{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":120003,"rows_kept":120003,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":13,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1723939202122,0.00334349,2615.0,2614.8,9.63212684]
["bitfinex-derivatives","ETHF0:USTF0",1723939202318,0.00334349,2615.0,2614.8,9.38278003]
["bitfinex-derivatives","ETHF0:USTF0",1723939203124,0.38194349,2615.0,2614.8,9.38278003]
["bitfinex-derivatives","ETHF0:USTF0",1723939203323,0.00334349,2615.0,2614.8,9.38278003]
["bitfinex-derivatives","ETHF0:USTF0",1723939203526,0.00334349,2615.0,2614.9,1.70520282]
["bitfinex-derivatives","ETHF0:USTF0",1723939203833,2.506648,2615.3,2614.9,1.70520282]
["bitfinex-derivatives","ETHF0:USTF0",1723939204020,2.506648,2615.4,2615.0,2.91246628]
["bitfinex-derivatives","ETHF0:USTF0",1723939204223,2.506648,2615.4,2615.1,0.60316554]
["bitfinex-derivatives","ETHF0:USTF0",1723939204414,3.215548,2615.5,2615.1,1.00050282]
["bitfinex-derivatives","ETHF0:USTF0",1723939204610,3.215548,2615.5,2615.0,1.00050282]
["bitfinex-derivatives","ETHF0:USTF0",1723939204813,3.21874267,2615.5,2615.1,1.00050282]
["bitfinex-derivatives","ETHF0:USTF0",1723939205013,2.506648,2615.4,2615.0,9.22804175]
["bitfinex-derivatives","ETHF0:USTF0",1723939205224,3.21874267,2615.5,2615.0,9.22804175]
["bitfinex-derivatives","ETHF0:USTF0",1723939205430,3.21874267,2615.5,2615.0,1.00050282]
["bitfinex-derivatives","ETHF0:USTF0",1723939205631,2.506648,2615.4,2615.0,1.00050282]
["bitfinex-derivatives","ETHF0:USTF0",1723939205817,3.21874267,2615.5,2615.1,1.00050282]
["bitfinex-derivatives","ETHF0:USTF0",1723939206316,2.506648,2615.4,2614.9,1.70520282]
["bitfinex-derivatives","ETHF0:USTF0",1723939206523,2.506648,2615.4,2615.0,1.60384406]
["bitfinex-derivatives","ETHF0:USTF0",1723939206823,2.506648,2615.4,2615.0,8.90327746]
["bitfinex-derivatives","ETHF0:USTF0",1723939209735,5.714448,2615.3,2614.8,1.35460282]
["bitfinex-derivatives","ETHF0:USTF0",1723939209920,2.506648,2615.2,2614.9,0.60343944]
["bitfinex-derivatives","ETHF0:USTF0",1723939210120,0.3493,2615.1,2614.8,1.35460282]
["bitfinex-derivatives","ETHF0:USTF0",1723939210321,0.3493,2615.1,2614.9,0.60344495]
["bitfinex-derivatives","ETHF0:USTF0",1723939210625,0.3493,2615.1,2614.8,1.35460282]
["bitfinex-derivatives","ETHF0:USTF0",1723939210820,0.3493,2615.1,2614.9,0.60344505]
["bitfinex-derivatives","ETHF0:USTF0",1723939211020,0.3493,2615.1,2614.8,1.35460282]
["bitfinex-derivatives","ETHF0:USTF0",1723939212019,5.714448,2614.9,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939212231,2.86246495,2614.8,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939212528,4.1802,2614.8,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939212726,9.1802,2614.8,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939212931,12.1881776,2614.8,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939213230,9.1802,2614.8,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939213617,9.1802,2614.8,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939213833,5.71318343,2614.6,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939214126,2.85558343,2614.5,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939214532,0.3562,2614.4,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939215230,0.00573844,2614.6,2614.2,4.82817572]
["bitfinex-derivatives","ETHF0:USTF0",1723939215427,0.00573844,2614.6,2614.4,1.00050282]
["bitfinex-derivatives","ETHF0:USTF0",1723939215623,0.00573844,2614.6,2614.3,8.68345743]
["bitfinex-derivatives","ETHF0:USTF0",1723939215624,0.00573844,2614.6,2614.5,1.35690282]
["bitfinex-derivatives","ETHF0:USTF0",1723939215825,0.00573844,2614.6,2614.5,16.79260879]
["bitfinex-derivatives","ETHF0:USTF0",1723939216035,0.00032507,2614.6,2614.5,18.51350987]
["bitfinex-derivatives","ETHF0:USTF0",1723939216331,0.00032507,2614.6,2614.5,19.11697508]
["bitfinex-derivatives","ETHF0:USTF0",1723939216635,0.00032507,2614.6,2614.5,19.11697429]
["bitfinex-derivatives","ETHF0:USTF0",1723939217030,7.29268343,2615.4,2614.5,24.11697429]
["bitfinex-derivatives","ETHF0:USTF0",1723939217230,0.6993,2615.4,2614.8,0.99897406]
["bitfinex-derivatives","ETHF0:USTF0",1723939217541,0.6993,2615.4,2614.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1723939217730,0.6993,2615.4,2614.9,8.27695539]
["bitfinex-derivatives","ETHF0:USTF0",1723939217933,0.6993,2615.4,2614.9,9.27592945]
["bitfinex-derivatives","ETHF0:USTF0",1723939218235,0.00319467,2615.5,2615.0,4.20677406]
["bitfinex-derivatives","ETHF0:USTF0",1723939218432,0.00319467,2615.5,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939218631,0.00319467,2615.5,2615.1,9.16890069]
["bitfinex-derivatives","ETHF0:USTF0",1723939219132,0.00319467,2615.5,2615.2,4.06599343]
["bitfinex-derivatives","ETHF0:USTF0",1723939219331,0.00319467,2615.5,2615.1,0.99897406]
["bitfinex-derivatives","ETHF0:USTF0",1723939220531,0.00319467,2615.5,2615.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723939222428,0.00319467,2615.5,2615.0,1.34167406]
["bitfinex-derivatives","ETHF0:USTF0",1723939222429,0.00319467,2615.5,2615.0,0.99897406]
["bitfinex-derivatives","ETHF0:USTF0",1723939222834,0.00319467,2615.5,2615.1,8.20736653]
["bitfinex-derivatives","ETHF0:USTF0",1723939227238,0.00319467,2615.5,2615.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723939228036,0.00319467,2615.5,2615.1,8.20736653]
["bitfinex-derivatives","ETHF0:USTF0",1723939228452,0.00319467,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939228838,0.37039467,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939229046,0.3497,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939229237,0.3641,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939230542,0.3641,2615.3,2614.8,1.37597406]
["bitfinex-derivatives","ETHF0:USTF0",1723939230943,0.3641,2615.3,2614.8,4.58377406]
["bitfinex-derivatives","ETHF0:USTF0",1723939232638,0.93758,2615.3,2614.8,4.58377406]
["bitfinex-derivatives","ETHF0:USTF0",1723939232843,0.3641,2615.3,2614.8,4.58377406]
["bitfinex-derivatives","ETHF0:USTF0",1723939233046,0.57351,2615.1,2614.8,3.5848]
["bitfinex-derivatives","ETHF0:USTF0",1723939233246,0.3435,2615.0,2614.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723939233547,0.7164,2615.0,2614.7,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723939235540,0.7164,2615.0,2614.6,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1723939239147,1.28994,2615.0,2614.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723939239345,0.3646,2614.9,2614.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723939240857,0.3646,2614.9,2614.5,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723939240858,0.57358,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939241739,0.57362,2614.6,2614.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723939241942,3.5724,2614.9,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939242151,0.92925,2614.5,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939242350,0.7171,2614.4,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939243248,1.29078,2614.4,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939243452,0.7171,2614.4,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939243659,5.11557,2614.4,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939243956,3.8248,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939244348,4.39848,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939244656,3.8248,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939245948,4.39848,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939247455,9.39848,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939248347,5.57368,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939248551,12.60628,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939249655,3.8248,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939250049,4.39848,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939250759,9.39848,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939251752,7.3458,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939251945,0.00319467,2615.5,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723939252150,3.2078,2615.8,2614.9,4.20298897]
["bitfinex-derivatives","ETHF0:USTF0",1723939252460,0.3476,2615.7,2614.9,5.1009943]
["bitfinex-derivatives","ETHF0:USTF0",1723939252656,1.0775,2615.7,2614.9,5.1009943]
["bitfinex-derivatives","ETHF0:USTF0",1723939252857,1.0775,2615.7,2614.9,4.10580533]
["bitfinex-derivatives","ETHF0:USTF0",1723939253069,1.08172048,2615.7,2614.9,4.10580533]
["bitfinex-derivatives","ETHF0:USTF0",1723939253752,1.65511048,2615.7,2614.9,4.10580533]
["bitfinex-derivatives","ETHF0:USTF0",1723939254655,1.08172048,2615.7,2614.9,4.10580533]
["bitfinex-derivatives","ETHF0:USTF0",1723939255058,1.08172048,2615.7,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939256963,3.2078,2615.6,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939257363,3.2078,2615.6,2614.9,4.91895533]
["bitfinex-derivatives","ETHF0:USTF0",1723939257562,1.08172048,2615.7,2614.9,4.91895533]
["bitfinex-derivatives","ETHF0:USTF0",1723939257759,1.08172048,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939257961,1.65510048,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939258155,0.57341,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939258362,0.57341,2615.6,2614.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1723939258363,0.57342,2615.6,2614.9,3.4474]
["bitfinex-derivatives","ETHF0:USTF0",1723939258667,0.57342,2615.6,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939259171,1.65510048,2615.7,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939260265,0.57343,2615.5,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939260667,0.57344,2615.4,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939260860,0.57343,2615.5,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939261464,0.57341,2615.6,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939262166,1.65510048,2615.7,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939262357,0.5734,2615.6,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939266774,0.57343,2615.5,2614.9,4.34540533]
["bitfinex-derivatives","ETHF0:USTF0",1723939268668,4.28952048,2615.7,2614.9,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939268669,3.2078,2615.3,2614.9,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939268873,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939269065,1.1052,2615.2,2614.6,4.10580533]
["bitfinex-derivatives","ETHF0:USTF0",1723939269275,0.57355,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939269460,3.2078,2615.0,2614.2,2.6458729]
["bitfinex-derivatives","ETHF0:USTF0",1723939269771,3.2078,2615.0,2614.2,3.54387823]
["bitfinex-derivatives","ETHF0:USTF0",1723939270473,0.57361,2614.7,2614.2,3.54387823]
["bitfinex-derivatives","ETHF0:USTF0",1723939270878,0.3525,2614.6,2614.2,3.54387823]
["bitfinex-derivatives","ETHF0:USTF0",1723939275566,0.92612,2614.6,2614.2,0.90087823]
["bitfinex-derivatives","ETHF0:USTF0",1723939275772,0.57364,2614.5,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939275973,0.95075,2614.5,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939278179,0.3771,2614.5,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939278406,0.3525,2614.6,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939281687,0.92612,2614.6,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939283588,0.3525,2614.6,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939284986,0.92612,2614.6,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939287887,0.3525,2614.6,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939288496,0.92612,2614.6,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939290395,0.57365,2614.5,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939291197,0.57367,2614.4,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939291492,0.369,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939291795,0.7335,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939302106,0.3525,2614.6,2614.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1723939302599,0.3525,2614.6,2614.4,1.47166533]
["bitfinex-derivatives","ETHF0:USTF0",1723939304013,0.3525,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939304405,0.3525,2614.6,2614.5,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939305102,0.7172,2614.8,2614.5,5.82480533]
["bitfinex-derivatives","ETHF0:USTF0",1723939305402,0.7172,2614.8,2614.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939305403,0.3539,2614.7,2614.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939306796,0.3539,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939307300,0.3539,2614.7,2614.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939307902,0.3539,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939308205,0.3539,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939308689,0.3539,2614.7,2614.5,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939308891,0.3539,2614.7,2614.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939309095,0.3539,2614.7,2614.5,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939313002,0.7172,2614.8,2614.6,4.00944092]
["bitfinex-derivatives","ETHF0:USTF0",1723939313302,0.7172,2614.8,2614.7,1.59850176]
["bitfinex-derivatives","ETHF0:USTF0",1723939313811,0.7172,2614.8,2614.7,2.49650709]
["bitfinex-derivatives","ETHF0:USTF0",1723939314710,0.7172,2614.8,2614.7,3.41356505]
["bitfinex-derivatives","ETHF0:USTF0",1723939315411,0.7172,2614.8,2614.7,4.90634851]
["bitfinex-derivatives","ETHF0:USTF0",1723939316612,0.7172,2614.8,2614.7,2.50105587]
["bitfinex-derivatives","ETHF0:USTF0",1723939316912,0.7172,2614.8,2614.7,4.41321612]
["bitfinex-derivatives","ETHF0:USTF0",1723939317109,0.7172,2614.8,2614.7,3.41348912]
["bitfinex-derivatives","ETHF0:USTF0",1723939317506,0.7172,2614.8,2614.7,4.41323261]
["bitfinex-derivatives","ETHF0:USTF0",1723939318007,0.7172,2614.8,2614.7,4.41321441]
["bitfinex-derivatives","ETHF0:USTF0",1723939318609,0.7172,2614.8,2614.7,2.5010267]
["bitfinex-derivatives","ETHF0:USTF0",1723939319108,0.7172,2614.8,2614.7,1.89774882]
["bitfinex-derivatives","ETHF0:USTF0",1723939319614,0.7172,2614.8,2614.7,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939319999,0.7172,2614.8,2614.7,1.89774882]
["bitfinex-derivatives","ETHF0:USTF0",1723939320206,0.7172,2614.8,2614.7,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939320401,0.7172,2614.8,2614.6,2.10174349]
["bitfinex-derivatives","ETHF0:USTF0",1723939320402,0.5736,2614.7,2614.6,0.99974349]
["bitfinex-derivatives","ETHF0:USTF0",1723939320605,0.57366,2614.5,2614.3,2.10174349]
["bitfinex-derivatives","ETHF0:USTF0",1723939320913,0.3434,2614.4,2614.3,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939321114,0.6866,2614.4,2614.3,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939321610,1.0613,2614.4,2614.3,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939324008,1.0613,2614.4,2614.3,2.99974882]
["bitfinex-derivatives","ETHF0:USTF0",1723939324214,1.0613,2614.4,2614.3,3.57342882]
["bitfinex-derivatives","ETHF0:USTF0",1723939324622,1.0613,2614.4,2614.3,2.99974882]
["bitfinex-derivatives","ETHF0:USTF0",1723939324808,3.2078,2614.8,2614.3,6.82454882]
["bitfinex-derivatives","ETHF0:USTF0",1723939325015,0.7394,2614.7,2614.4,2.91217246]
["bitfinex-derivatives","ETHF0:USTF0",1723939325208,0.7394,2614.7,2614.5,1.6029015]
["bitfinex-derivatives","ETHF0:USTF0",1723939325416,0.7394,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939326616,0.7394,2614.7,2614.6,1.70508089]
["bitfinex-derivatives","ETHF0:USTF0",1723939326910,0.7394,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939326911,1.313,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939327118,1.313,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939327505,1.313,2614.7,2614.4,2.10174349]
["bitfinex-derivatives","ETHF0:USTF0",1723939327506,0.57362,2614.6,2614.4,2.10174349]
["bitfinex-derivatives","ETHF0:USTF0",1723939327905,0.57362,2614.6,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939328115,1.31301,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939328419,0.57362,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939328907,3.9472,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939329709,0.7394,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939330009,0.7394,2614.7,2614.5,2.99974882]
["bitfinex-derivatives","ETHF0:USTF0",1723939330234,0.7394,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939336824,0.7394,2614.7,2614.6,3.60267919]
["bitfinex-derivatives","ETHF0:USTF0",1723939337416,0.7394,2614.7,2614.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939337907,0.7394,2614.7,2614.6,2.99974882]
["bitfinex-derivatives","ETHF0:USTF0",1723939338409,0.7394,2614.7,2614.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939338612,0.7394,2614.7,2614.6,2.99974882]
["bitfinex-derivatives","ETHF0:USTF0",1723939339320,0.7394,2614.7,2614.6,2.60297998]
["bitfinex-derivatives","ETHF0:USTF0",1723939339618,0.7394,2614.7,2614.6,3.60272347]
["bitfinex-derivatives","ETHF0:USTF0",1723939341513,1.313,2614.7,2614.6,2.50072347]
["bitfinex-derivatives","ETHF0:USTF0",1723939341717,0.7394,2614.7,2614.6,3.60272347]
["bitfinex-derivatives","ETHF0:USTF0",1723939342416,0.7394,2614.7,2614.6,2.70471814]
["bitfinex-derivatives","ETHF0:USTF0",1723939342613,0.7394,2614.7,2614.6,1.70497465]
["bitfinex-derivatives","ETHF0:USTF0",1723939342809,0.7394,2614.7,2614.6,2.70471814]
["bitfinex-derivatives","ETHF0:USTF0",1723939344107,0.7394,2614.7,2614.6,2.70473345]
["bitfinex-derivatives","ETHF0:USTF0",1723939345914,0.7394,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939346615,0.3676,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939346815,0.3512,2614.8,2614.6,6.08864252]
["bitfinex-derivatives","ETHF0:USTF0",1723939347113,0.7466,2614.9,2614.7,4.0080026]
["bitfinex-derivatives","ETHF0:USTF0",1723939347315,0.7466,2614.9,2614.8,2.70409832]
["bitfinex-derivatives","ETHF0:USTF0",1723939348017,0.7466,2614.9,2614.8,2.70393395]
["bitfinex-derivatives","ETHF0:USTF0",1723939349120,0.3611,2615.1,2614.8,4.51496351]
["bitfinex-derivatives","ETHF0:USTF0",1723939349313,0.3611,2615.1,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939351315,4.8101,2615.2,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939351518,2.8704282,2615.5,2615.1,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1723939351815,0.3747,2615.5,2615.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939352020,0.3747,2615.5,2615.4,1.70451004]
["bitfinex-derivatives","ETHF0:USTF0",1723939352218,0.00422048,2615.7,2615.5,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1723939352421,0.00422048,2615.7,2615.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939352722,0.00422048,2615.7,2615.6,1.70426942]
["bitfinex-derivatives","ETHF0:USTF0",1723939352919,0.00422048,2615.7,2615.6,2.60227475]
["bitfinex-derivatives","ETHF0:USTF0",1723939353317,0.00422048,2615.7,2615.6,3.60017403]
["bitfinex-derivatives","ETHF0:USTF0",1723939353713,0.00422048,2615.7,2615.6,6.42547475]
["bitfinex-derivatives","ETHF0:USTF0",1723939354046,0.00422048,2615.7,2615.6,5.82320533]
["bitfinex-derivatives","ETHF0:USTF0",1723939354215,0.00422048,2615.7,2615.6,6.63620533]
["bitfinex-derivatives","ETHF0:USTF0",1723939354415,0.00422048,2615.7,2615.6,4.96080533]
["bitfinex-derivatives","ETHF0:USTF0",1723939354921,0.00422048,2615.7,2615.6,6.63620533]
["bitfinex-derivatives","ETHF0:USTF0",1723939355110,0.0029487,2615.7,2615.6,11.63620533]
["bitfinex-derivatives","ETHF0:USTF0",1723939355508,0.0029487,2615.7,2615.6,6.63620533]
["bitfinex-derivatives","ETHF0:USTF0",1723939355913,0.0029487,2615.7,2615.6,11.63620533]
["bitfinex-derivatives","ETHF0:USTF0",1723939356110,0.0029487,2615.7,2615.6,6.63620533]
["bitfinex-derivatives","ETHF0:USTF0",1723939356521,0.0029487,2615.7,2615.6,11.06280533]
["bitfinex-derivatives","ETHF0:USTF0",1723939357111,0.0029487,2615.7,2615.6,11.6650824]
["bitfinex-derivatives","ETHF0:USTF0",1723939357312,0.0029487,2615.7,2615.6,12.2384824]
["bitfinex-derivatives","ETHF0:USTF0",1723939357517,0.0029487,2615.7,2615.6,11.63620533]
["bitfinex-derivatives","ETHF0:USTF0",1723939358025,0.0029487,2615.7,2615.6,6.06280533]
["bitfinex-derivatives","ETHF0:USTF0",1723939358225,0.0029487,2615.7,2615.6,11.06280533]
["bitfinex-derivatives","ETHF0:USTF0",1723939358421,0.0029487,2615.7,2615.6,5.82320533]
["bitfinex-derivatives","ETHF0:USTF0",1723939360126,0.0029487,2615.7,2615.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939360325,0.0029487,2615.7,2615.6,5.82320533]
["bitfinex-derivatives","ETHF0:USTF0",1723939360633,0.0029487,2615.7,2615.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939364722,0.0029487,2615.7,2615.6,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939364919,0.0029487,2615.7,2615.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939366337,0.0029487,2615.7,2615.6,5.82320533]
["bitfinex-derivatives","ETHF0:USTF0",1723939367649,0.0029487,2615.7,2615.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939368040,0.0029487,2615.7,2615.6,5.82320533]
["bitfinex-derivatives","ETHF0:USTF0",1723939368444,0.0029487,2615.7,2615.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939370045,0.3490487,2615.7,2615.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939378761,0.0029487,2615.7,2615.6,5.82320533]
["bitfinex-derivatives","ETHF0:USTF0",1723939379653,0.0029487,2615.7,2615.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939384958,0.3773487,2615.7,2615.6,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939385649,0.9507287,2615.7,2615.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939385857,0.9507287,2615.7,2615.0,1.49278346]
["bitfinex-derivatives","ETHF0:USTF0",1723939385858,0.57341,2615.6,2615.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939386152,0.91901,2615.6,2615.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939386461,0.57346,2615.4,2615.1,7.82267909]
["bitfinex-derivatives","ETHF0:USTF0",1723939386654,0.347,2615.3,2615.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939394065,0.3456,2615.6,2615.2,3.60064606]
["bitfinex-derivatives","ETHF0:USTF0",1723939394272,0.701,2615.6,2615.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939398271,0.701,2615.6,2615.4,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939398458,0.701,2615.6,2615.5,0.60264956]
["bitfinex-derivatives","ETHF0:USTF0",1723939399188,0.701,2615.6,2615.4,2.09989928]
["bitfinex-derivatives","ETHF0:USTF0",1723939399377,0.701,2615.6,2615.5,0.60266283]
["bitfinex-derivatives","ETHF0:USTF0",1723939400066,0.701,2615.6,2615.4,2.09989928]
["bitfinex-derivatives","ETHF0:USTF0",1723939400277,0.701,2615.6,2615.5,0.60265968]
["bitfinex-derivatives","ETHF0:USTF0",1723939401275,0.701,2615.6,2615.5,1.70465968]
["bitfinex-derivatives","ETHF0:USTF0",1723939401663,0.701,2615.6,2615.5,2.60266501]
["bitfinex-derivatives","ETHF0:USTF0",1723939401976,0.701,2615.6,2615.5,3.60056429]
["bitfinex-derivatives","ETHF0:USTF0",1723939402868,0.3773487,2615.7,2615.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1723939402869,0.0029487,2615.7,2615.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1723939403065,0.0029487,2615.7,2615.6,7.79259435]
["bitfinex-derivatives","ETHF0:USTF0",1723939403265,0.00016404,2615.7,2615.6,13.00707945]
["bitfinex-derivatives","ETHF0:USTF0",1723939403672,0.00016404,2615.7,2615.6,13.08417945]
["bitfinex-derivatives","ETHF0:USTF0",1723939403971,0.00016404,2615.7,2615.6,14.18617945]
["bitfinex-derivatives","ETHF0:USTF0",1723939404176,0.00016404,2615.7,2615.6,19.18617945]
["bitfinex-derivatives","ETHF0:USTF0",1723939404481,0.00016404,2615.7,2615.6,33.46421293]
["bitfinex-derivatives","ETHF0:USTF0",1723939404973,0.00016404,2615.7,2615.6,27.36221293]
["bitfinex-derivatives","ETHF0:USTF0",1723939405176,0.00016404,2615.7,2615.6,26.55874293]
["bitfinex-derivatives","ETHF0:USTF0",1723939405369,0.00016404,2615.7,2615.6,31.5587684]
["bitfinex-derivatives","ETHF0:USTF0",1723939405679,0.00016404,2615.7,2615.6,30.38223981]
["bitfinex-derivatives","ETHF0:USTF0",1723939405974,0.00016404,2615.7,2615.6,26.5587684]
["bitfinex-derivatives","ETHF0:USTF0",1723939406177,0.00016404,2615.7,2615.6,25.9853684]
["bitfinex-derivatives","ETHF0:USTF0",1723939406477,0.00016404,2615.7,2615.6,26.5587684]
["bitfinex-derivatives","ETHF0:USTF0",1723939406662,0.00016404,2615.7,2615.6,26.55851902]
["bitfinex-derivatives","ETHF0:USTF0",1723939406990,0.00016404,2615.7,2615.6,25.95586241]
["bitfinex-derivatives","ETHF0:USTF0",1723939407279,0.00016404,2615.7,2615.6,24.56306001]
["bitfinex-derivatives","ETHF0:USTF0",1723939407777,0.00016404,2615.7,2615.6,26.55818689]
["bitfinex-derivatives","ETHF0:USTF0",1723939408367,0.00016404,2615.7,2615.6,31.55818689]
["bitfinex-derivatives","ETHF0:USTF0",1723939408568,0.00016404,2615.7,2615.6,26.55818689]
["bitfinex-derivatives","ETHF0:USTF0",1723939408869,0.00016404,2615.7,2615.6,24.56306001]
["bitfinex-derivatives","ETHF0:USTF0",1723939411084,0.00016404,2615.7,2615.6,23.96073553]
["bitfinex-derivatives","ETHF0:USTF0",1723939411273,0.00016404,2615.7,2615.6,17.42668327]
["bitfinex-derivatives","ETHF0:USTF0",1723939411577,0.00016404,2615.7,2615.6,5.30717486]
["bitfinex-derivatives","ETHF0:USTF0",1723939411781,0.00016404,2615.7,2615.6,4.91226449]
["bitfinex-derivatives","ETHF0:USTF0",1723939411982,0.00016404,2615.7,2615.6,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723939413071,0.00016404,2615.7,2615.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939413264,5.49874404,2615.7,2615.4,0.99737486]
["bitfinex-derivatives","ETHF0:USTF0",1723939413468,4.39662,2615.6,2615.3,2.09937486]
["bitfinex-derivatives","ETHF0:USTF0",1723939413674,4.39662,2615.6,2615.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939413675,0.57342,2615.6,2615.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939413875,4.39662,2615.6,2615.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939414373,4.39662,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939414571,1.67554404,2615.7,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939414783,3.8232,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939415282,8.8232,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939415587,3.8232,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939415773,8.8232,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939415966,3.8232,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939416786,4.3966,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939417681,3.8232,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939418471,3.8518,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939418985,4.4252,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939419677,4.6183,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939427987,4.0449,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939428571,4.6183,2615.6,2615.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939433786,0.57349,2615.2,2615.1,0.60210571]
["bitfinex-derivatives","ETHF0:USTF0",1723939433980,0.57349,2615.2,2614.9,0.99737486]
["bitfinex-derivatives","ETHF0:USTF0",1723939433981,0.57352,2615.1,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939434294,0.3487,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939440678,0.3487,2615.0,2614.5,1.07447486]
["bitfinex-derivatives","ETHF0:USTF0",1723939440679,4.74623,2615.0,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939440981,0.3487,2615.0,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939441293,3.2078,2614.9,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939441587,1.67556,2614.9,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939441789,2.02424,2615.0,2614.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939442190,0.57355,2614.9,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939442990,0.92224,2615.0,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939443389,0.0286,2614.9,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939445499,0.2218,2614.9,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939445679,0.79535,2614.9,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939445878,0.79535,2614.9,2614.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939446294,1.102,2614.8,2614.2,5.15525837]
["bitfinex-derivatives","ETHF0:USTF0",1723939446482,3.4296,2614.9,2614.2,2.24287823]
["bitfinex-derivatives","ETHF0:USTF0",1723939446483,1.102,2614.5,2614.2,2.24287823]
["bitfinex-derivatives","ETHF0:USTF0",1723939446682,0.3789,2614.4,2614.2,2.00287823]
["bitfinex-derivatives","ETHF0:USTF0",1723939446990,0.3675,2614.3,2614.2,2.00287823]
["bitfinex-derivatives","ETHF0:USTF0",1723939449286,0.3675,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939449488,0.3675,2614.3,2614.2,1.1048729]
["bitfinex-derivatives","ETHF0:USTF0",1723939450693,0.4812,2614.3,2614.2,1.1048729]
["bitfinex-derivatives","ETHF0:USTF0",1723939452004,0.4812,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939452379,0.4812,2614.3,2614.2,1.1048729]
["bitfinex-derivatives","ETHF0:USTF0",1723939456592,0.4812,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939456989,0.4812,2614.3,2614.2,0.90087823]
["bitfinex-derivatives","ETHF0:USTF0",1723939458996,0.6744,2614.3,2614.2,0.90087823]
["bitfinex-derivatives","ETHF0:USTF0",1723939461102,0.703,2614.3,2614.2,0.90087823]
["bitfinex-derivatives","ETHF0:USTF0",1723939462294,0.703,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939463798,0.703,2614.3,2614.2,0.90087823]
["bitfinex-derivatives","ETHF0:USTF0",1723939467211,0.703,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939471506,5.6298,2614.3,2614.2,0.0028729]
["bitfinex-derivatives","ETHF0:USTF0",1723939471705,3.8256,2614.2,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939471900,1.102,2614.1,2613.7,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939472097,1.102,2614.1,2613.7,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939472098,0.3518,2614.0,2613.7,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939472509,0.3518,2614.0,2613.7,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939472800,0.3608,2613.9,2613.7,2.00490166]
["bitfinex-derivatives","ETHF0:USTF0",1723939480021,0.0231,2613.8,2613.7,2.00490166]
["bitfinex-derivatives","ETHF0:USTF0",1723939480316,0.14110766,2613.8,2613.7,2.00490166]
["bitfinex-derivatives","ETHF0:USTF0",1723939480512,0.14110766,2613.8,2613.7,5.83050166]
["bitfinex-derivatives","ETHF0:USTF0",1723939483001,0.16970766,2613.8,2613.7,5.83050166]
["bitfinex-derivatives","ETHF0:USTF0",1723939484608,0.16970766,2613.8,2613.7,2.00490166]
["bitfinex-derivatives","ETHF0:USTF0",1723939485122,0.16970766,2613.8,2613.7,5.83050166]
["bitfinex-derivatives","ETHF0:USTF0",1723939485344,0.16970766,2613.8,2613.7,2.00490166]
["bitfinex-derivatives","ETHF0:USTF0",1723939486717,0.36300766,2613.8,2613.7,2.00490166]
["bitfinex-derivatives","ETHF0:USTF0",1723939488420,0.36300766,2613.8,2613.7,3.00227652]
["bitfinex-derivatives","ETHF0:USTF0",1723939488923,0.36300766,2613.8,2613.7,2.00490166]
["bitfinex-derivatives","ETHF0:USTF0",1723939489225,0.36300766,2613.8,2613.7,2.60832256]
["bitfinex-derivatives","ETHF0:USTF0",1723939489421,0.36300766,2613.8,2613.7,3.6056978]
["bitfinex-derivatives","ETHF0:USTF0",1723939490528,0.36300766,2613.8,2613.7,5.51871572]
["bitfinex-derivatives","ETHF0:USTF0",1723939490826,0.36300766,2613.8,2613.7,4.52134086]
["bitfinex-derivatives","ETHF0:USTF0",1723939491414,0.36300766,2613.8,2613.7,6.01720501]
["bitfinex-derivatives","ETHF0:USTF0",1723939491953,0.36300766,2613.8,2613.7,6.0171125]
["bitfinex-derivatives","ETHF0:USTF0",1723939492108,0.36300766,2613.8,2613.7,6.01710996]
["bitfinex-derivatives","ETHF0:USTF0",1723939492508,0.36300766,2613.8,2613.7,4.52124581]
["bitfinex-derivatives","ETHF0:USTF0",1723939492915,0.36300766,2613.8,2613.7,5.09506581]
["bitfinex-derivatives","ETHF0:USTF0",1723939493117,0.36300766,2613.8,2613.7,12.12846581]
["bitfinex-derivatives","ETHF0:USTF0",1723939493326,0.36300766,2613.8,2613.7,12.12846733]
["bitfinex-derivatives","ETHF0:USTF0",1723939493827,0.36300766,2613.8,2613.7,11.55464733]
["bitfinex-derivatives","ETHF0:USTF0",1723939494217,0.36300766,2613.8,2613.7,14.12359421]
["bitfinex-derivatives","ETHF0:USTF0",1723939495610,0.36300766,2613.8,2613.7,17.9492864]
["bitfinex-derivatives","ETHF0:USTF0",1723939495815,0.36300766,2613.8,2613.7,14.12359421]
["bitfinex-derivatives","ETHF0:USTF0",1723939496226,0.36300766,2613.8,2613.7,17.34580983]
["bitfinex-derivatives","ETHF0:USTF0",1723939496418,0.36300766,2613.8,2613.7,14.12349418]
["bitfinex-derivatives","ETHF0:USTF0",1723939496619,0.36300766,2613.8,2613.7,14.12338532]
["bitfinex-derivatives","ETHF0:USTF0",1723939497123,0.36300766,2613.8,2613.7,17.94897773]
["bitfinex-derivatives","ETHF0:USTF0",1723939497326,0.36300766,2613.8,2613.7,14.12338532]
["bitfinex-derivatives","ETHF0:USTF0",1723939497517,0.36300766,2613.8,2613.7,17.94900384]
["bitfinex-derivatives","ETHF0:USTF0",1723939498417,0.36300766,2613.8,2613.7,14.12338532]
["bitfinex-derivatives","ETHF0:USTF0",1723939498625,0.36300766,2613.8,2613.7,17.94900788]
["bitfinex-derivatives","ETHF0:USTF0",1723939498818,0.36300766,2613.8,2613.7,14.12338532]
["bitfinex-derivatives","ETHF0:USTF0",1723939499013,0.36300766,2613.8,2613.7,12.12825844]
["bitfinex-derivatives","ETHF0:USTF0",1723939499516,0.36300766,2613.8,2613.7,14.12338532]
["bitfinex-derivatives","ETHF0:USTF0",1723939499722,0.36300766,2613.8,2613.7,10.91558532]
["bitfinex-derivatives","ETHF0:USTF0",1723939500225,0.36300766,2613.8,2613.7,10.91561306]
["bitfinex-derivatives","ETHF0:USTF0",1723939500528,0.36300766,2613.8,2613.7,9.00279651]
["bitfinex-derivatives","ETHF0:USTF0",1723939500729,0.36300766,2613.8,2613.7,10.91564695]
["bitfinex-derivatives","ETHF0:USTF0",1723939503834,0.36300766,2613.8,2613.7,10.91567342]
["bitfinex-derivatives","ETHF0:USTF0",1723939504136,0.36300766,2613.8,2613.7,10.91566295]
["bitfinex-derivatives","ETHF0:USTF0",1723939504736,0.36300766,2613.8,2613.7,14.12346295]
["bitfinex-derivatives","ETHF0:USTF0",1723939505034,0.36300766,2613.8,2613.7,10.91566295]
["bitfinex-derivatives","ETHF0:USTF0",1723939505438,0.36300766,2613.8,2613.7,14.12346295]
["bitfinex-derivatives","ETHF0:USTF0",1723939505636,0.36300766,2613.8,2613.7,17.94914341]
["bitfinex-derivatives","ETHF0:USTF0",1723939506329,0.36300766,2613.8,2613.7,14.12346295]
["bitfinex-derivatives","ETHF0:USTF0",1723939506535,0.36300766,2613.8,2613.7,17.94916435]
["bitfinex-derivatives","ETHF0:USTF0",1723939507337,0.36300766,2613.8,2613.7,17.94915032]
["bitfinex-derivatives","ETHF0:USTF0",1723939507633,0.01156596,2613.8,2613.7,18.45524518]
["bitfinex-derivatives","ETHF0:USTF0",1723939508229,0.01156596,2613.8,2613.7,15.95402344]
["bitfinex-derivatives","ETHF0:USTF0",1723939508730,0.01616861,2613.8,2613.7,15.95384218]
["bitfinex-derivatives","ETHF0:USTF0",1723939509537,0.01616861,2613.8,2613.7,18.45506392]
["bitfinex-derivatives","ETHF0:USTF0",1723939511439,0.01616861,2613.8,2613.7,18.45497969]
["bitfinex-derivatives","ETHF0:USTF0",1723939513345,0.01616861,2613.8,2613.7,15.95383364]
["bitfinex-derivatives","ETHF0:USTF0",1723939513534,0.01616861,2613.8,2613.7,18.45505538]
["bitfinex-derivatives","ETHF0:USTF0",1723939513735,0.01616861,2613.8,2613.7,15.95383364]
["bitfinex-derivatives","ETHF0:USTF0",1723939513941,0.01616861,2613.8,2613.7,18.45505538]
["bitfinex-derivatives","ETHF0:USTF0",1723939514242,0.01616861,2613.8,2613.7,15.38001364]
["bitfinex-derivatives","ETHF0:USTF0",1723939514427,0.01616861,2613.8,2613.7,11.55441364]
["bitfinex-derivatives","ETHF0:USTF0",1723939514838,0.01616861,2613.8,2613.7,13.55493926]
["bitfinex-derivatives","ETHF0:USTF0",1723939515245,0.01616861,2613.8,2613.7,13.55504581]
["bitfinex-derivatives","ETHF0:USTF0",1723939515433,0.01616861,2613.8,2613.7,8.62715883]
["bitfinex-derivatives","ETHF0:USTF0",1723939515633,0.37456861,2613.8,2613.7,4.02165844]
["bitfinex-derivatives","ETHF0:USTF0",1723939515940,0.71776861,2613.8,2613.7,4.02165844]
["bitfinex-derivatives","ETHF0:USTF0",1723939517433,0.71776861,2613.8,2613.7,2.10884627]
["bitfinex-derivatives","ETHF0:USTF0",1723939517634,0.71776861,2613.8,2613.7,4.0219194]
["bitfinex-derivatives","ETHF0:USTF0",1723939518840,0.71776861,2613.8,2613.7,2.52108884]
["bitfinex-derivatives","ETHF0:USTF0",1723939519557,0.71776861,2613.8,2613.7,5.12411085]
["bitfinex-derivatives","ETHF0:USTF0",1723939521150,0.71776861,2613.8,2613.7,3.62328029]
["bitfinex-derivatives","ETHF0:USTF0",1723939522054,0.71776861,2613.8,2613.7,3.62328316]
["bitfinex-derivatives","ETHF0:USTF0",1723939522441,0.71776861,2613.8,2613.7,3.62331214]
["bitfinex-derivatives","ETHF0:USTF0",1723939522837,1.29155861,2613.8,2613.7,2.52131214]
["bitfinex-derivatives","ETHF0:USTF0",1723939523042,1.29155861,2613.8,2613.7,1.60883531]
["bitfinex-derivatives","ETHF0:USTF0",1723939523344,1.29155861,2613.8,2613.7,0.60823614]
["bitfinex-derivatives","ETHF0:USTF0",1723939524952,1.29155861,2613.8,2613.7,0.00489633]
["bitfinex-derivatives","ETHF0:USTF0",1723939526147,1.29155861,2613.8,2612.9,1.00072931]
["bitfinex-derivatives","ETHF0:USTF0",1723939526148,0.57397,2613.0,2612.9,1.00072931]
["bitfinex-derivatives","ETHF0:USTF0",1723939526347,1.67597,2613.0,2612.7,1.00072931]
["bitfinex-derivatives","ETHF0:USTF0",1723939526548,1.102,2612.8,2612.7,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939527250,1.102,2612.8,2612.7,0.90207041]
["bitfinex-derivatives","ETHF0:USTF0",1723939528542,1.102,2612.8,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939529145,1.4463,2612.8,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939530654,1.4578,2612.8,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939531498,0.3558,2612.8,2612.7,1.10606508]
["bitfinex-derivatives","ETHF0:USTF0",1723939533154,0.3558,2612.8,2612.7,2.00407041]
["bitfinex-derivatives","ETHF0:USTF0",1723939533652,0.3558,2612.8,2612.7,0.90207041]
["bitfinex-derivatives","ETHF0:USTF0",1723939533653,1.4578,2612.8,2612.7,0.90207041]
["bitfinex-derivatives","ETHF0:USTF0",1723939534361,1.4578,2612.8,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939535056,0.3558,2612.8,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939543754,0.3558,2612.8,2612.7,2.00407041]
["bitfinex-derivatives","ETHF0:USTF0",1723939543755,0.0115,2612.8,2612.7,2.00407041]
["bitfinex-derivatives","ETHF0:USTF0",1723939543961,0.0115,2612.8,2612.7,9.61311041]
["bitfinex-derivatives","ETHF0:USTF0",1723939544197,4.088,2613.5,2612.9,0.57398]
["bitfinex-derivatives","ETHF0:USTF0",1723939544460,5.76387,2613.5,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939544659,1.102,2613.2,2612.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939544867,0.7179,2613.1,2612.8,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939545761,0.7179,2613.1,2612.8,2.57401533]
["bitfinex-derivatives","ETHF0:USTF0",1723939547159,1.0626,2613.1,2612.8,2.57401533]
["bitfinex-derivatives","ETHF0:USTF0",1723939551071,1.0626,2613.1,2612.8,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939551556,1.0626,2613.1,2612.8,2.57401533]
["bitfinex-derivatives","ETHF0:USTF0",1723939552574,1.0626,2613.1,2612.8,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939552868,2.1646,2613.1,2612.8,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939554959,1.102,2612.9,2612.7,3.21186508]
["bitfinex-derivatives","ETHF0:USTF0",1723939555165,1.102,2612.8,2612.7,3.21186508]
["bitfinex-derivatives","ETHF0:USTF0",1723939556167,1.102,2612.8,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939558079,1.63656,2613.1,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939558276,1.102,2612.9,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939560874,1.102,2612.8,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939561569,1.63656,2613.1,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939561570,1.102,2612.9,2612.7,0.00406508]
["bitfinex-derivatives","ETHF0:USTF0",1723939563481,0.57841265,2613.8,2613.1,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1723939563666,0.57841265,2613.8,2613.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939563667,0.3617,2613.4,2613.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939563866,0.3617,2613.4,2613.2,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939565580,0.3724,2613.3,2613.2,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939567675,1.10660265,2613.8,2613.2,15.56659326]
["bitfinex-derivatives","ETHF0:USTF0",1723939567875,0.7042,2613.6,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939568379,0.7042,2613.6,2613.3,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939572486,0.00460265,2613.8,2613.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939572679,0.00460265,2613.8,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939573086,0.00460265,2613.8,2613.7,5.82560533]
["bitfinex-derivatives","ETHF0:USTF0",1723939577294,0.00460265,2613.8,2613.7,6.39942533]
["bitfinex-derivatives","ETHF0:USTF0",1723939580190,0.00025745,2613.8,2613.7,6.39942533]
["bitfinex-derivatives","ETHF0:USTF0",1723939587487,0.00025745,2613.8,2613.7,5.82560533]
["bitfinex-derivatives","ETHF0:USTF0",1723939588604,0.00025745,2613.8,2613.7,6.39942533]
["bitfinex-derivatives","ETHF0:USTF0",1723939589304,0.00025745,2613.8,2613.7,9.60722533]
["bitfinex-derivatives","ETHF0:USTF0",1723939591202,0.00025745,2613.8,2613.7,7.93140533]
["bitfinex-derivatives","ETHF0:USTF0",1723939591405,0.00025745,2613.8,2613.7,9.03340533]
["bitfinex-derivatives","ETHF0:USTF0",1723939591592,0.00025745,2613.8,2613.7,9.60722533]
["bitfinex-derivatives","ETHF0:USTF0",1723939592905,0.00025745,2613.8,2613.7,6.39942533]
["bitfinex-derivatives","ETHF0:USTF0",1723939593402,0.00025745,2613.8,2613.7,9.60722533]
["bitfinex-derivatives","ETHF0:USTF0",1723939594798,0.00025745,2613.8,2613.7,22.55668259]
["bitfinex-derivatives","ETHF0:USTF0",1723939595504,0.00025745,2613.8,2613.7,22.86708259]
["bitfinex-derivatives","ETHF0:USTF0",1723939599306,0.00025745,2613.8,2613.7,23.17563969]
["bitfinex-derivatives","ETHF0:USTF0",1723939599808,0.00025745,2613.8,2613.7,19.96783969]
["bitfinex-derivatives","ETHF0:USTF0",1723939600112,0.00025745,2613.8,2613.7,23.17563969]
["bitfinex-derivatives","ETHF0:USTF0",1723939600313,0.00025745,2613.8,2613.7,19.96783969]
["bitfinex-derivatives","ETHF0:USTF0",1723939600628,0.00025745,2613.8,2613.7,23.17563969]
["bitfinex-derivatives","ETHF0:USTF0",1723939602002,1.67556,2614.9,2613.8,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723939602195,0.3423,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939602903,0.34599234,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939604297,0.34599234,2614.6,2614.5,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939604736,0.34599234,2614.6,2614.5,2.57364533]
["bitfinex-derivatives","ETHF0:USTF0",1723939605509,0.34599234,2614.6,2614.5,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939607501,0.34599234,2614.6,2614.5,2.57364533]
["bitfinex-derivatives","ETHF0:USTF0",1723939612119,0.34599234,2614.6,2614.5,6.39844533]
["bitfinex-derivatives","ETHF0:USTF0",1723939613319,0.73493844,2614.8,2614.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723939613522,0.73493844,2614.8,2614.7,1.6756]
["bitfinex-derivatives","ETHF0:USTF0",1723939613722,0.73493844,2614.8,2614.7,10.73210547]
["bitfinex-derivatives","ETHF0:USTF0",1723939614322,0.7386732,2614.8,2614.7,10.73647977]
["bitfinex-derivatives","ETHF0:USTF0",1723939616424,0.7386732,2614.8,2614.7,13.94427977]
["bitfinex-derivatives","ETHF0:USTF0",1723939616923,0.57335,2615.9,2615.2,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1723939617227,1.0915,2615.5,2615.3,3.78125]
["bitfinex-derivatives","ETHF0:USTF0",1723939617722,1.0915,2615.5,2615.3,4.67925533]
["bitfinex-derivatives","ETHF0:USTF0",1723939617925,1.09530231,2615.5,2615.3,4.67925533]
["bitfinex-derivatives","ETHF0:USTF0",1723939618923,1.09530231,2615.5,2615.4,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1723939619118,1.09530231,2615.5,2615.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939619640,1.09530231,2615.5,2615.4,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939620624,1.09530231,2615.5,2615.4,2.57344533]
["bitfinex-derivatives","ETHF0:USTF0",1723939621318,1.09530231,2615.5,2615.4,10.65887097]
["bitfinex-derivatives","ETHF0:USTF0",1723939622424,1.09530231,2615.5,2615.4,14.48207097]
["bitfinex-derivatives","ETHF0:USTF0",1723939622725,1.09530231,2615.5,2615.4,18.78816736]
["bitfinex-derivatives","ETHF0:USTF0",1723939629035,0.13959447,2615.5,2615.4,18.78816736]
["bitfinex-derivatives","ETHF0:USTF0",1723939629331,4.3098,2616.3,2615.4,18.78816736]
["bitfinex-derivatives","ETHF0:USTF0",1723939629332,1.102,2616.3,2615.7,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1723939629530,1.102,2616.3,2616.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939630031,4.9244,2616.3,2616.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939630227,4.92933477,2616.3,2615.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939630431,4.92933477,2616.3,2615.7,3.78690844]
["bitfinex-derivatives","ETHF0:USTF0",1723939630432,4.3098,2616.0,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939630629,1.102,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939631030,1.102,2615.8,2615.7,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723939631031,3.8232,2615.8,2615.7,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723939631332,4.3098,2616.0,2615.7,2.00574377]
["bitfinex-derivatives","ETHF0:USTF0",1723939631333,3.2078,2616.0,2615.7,2.00574377]
["bitfinex-derivatives","ETHF0:USTF0",1723939631531,1.102,2616.2,2615.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939632036,4.9244,2616.2,2615.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939632330,0.3417,2616.1,2615.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939632534,3.9105,2616.1,2615.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939632927,3.9105,2616.1,2616.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939633130,0.7027,2616.1,2616.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939633441,4.5251,2616.1,2616.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939634838,0.7027,2616.1,2616.0,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939635430,0.7027,2616.1,2616.0,2.57331533]
["bitfinex-derivatives","ETHF0:USTF0",1723939638331,0.7027,2616.1,2616.0,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939649544,0.7027,2616.1,2616.0,2.57331533]
["bitfinex-derivatives","ETHF0:USTF0",1723939650340,0.361,2616.1,2616.0,2.57331533]
["bitfinex-derivatives","ETHF0:USTF0",1723939650848,0.361,2616.1,2616.0,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939652047,0.3547,2616.2,2616.1,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1723939652248,0.3448,2616.4,2616.1,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1723939652249,4.088,2617.0,2616.1,4.72040533]
["bitfinex-derivatives","ETHF0:USTF0",1723939652556,0.3693,2616.5,2616.1,5.73678378]
["bitfinex-derivatives","ETHF0:USTF0",1723939653053,0.3777,2616.4,2616.1,5.73678378]
["bitfinex-derivatives","ETHF0:USTF0",1723939653354,0.3739,2616.3,2616.1,5.73678378]
["bitfinex-derivatives","ETHF0:USTF0",1723939653841,0.3739,2616.3,2616.2,1.67527]
["bitfinex-derivatives","ETHF0:USTF0",1723939654041,0.3739,2616.3,2616.2,2.57327533]
["bitfinex-derivatives","ETHF0:USTF0",1723939654549,0.38046387,2616.4,2616.2,7.39056575]
["bitfinex-derivatives","ETHF0:USTF0",1723939654737,0.38046387,2616.4,2616.2,3.56816575]
["bitfinex-derivatives","ETHF0:USTF0",1723939654738,0.74986387,2616.4,2616.2,3.56816575]
["bitfinex-derivatives","ETHF0:USTF0",1723939655460,0.74986387,2616.4,2616.2,2.57327533]
["bitfinex-derivatives","ETHF0:USTF0",1723939655953,0.74986387,2616.4,2616.2,3.56816575]
["bitfinex-derivatives","ETHF0:USTF0",1723939656554,0.74986387,2616.4,2616.2,2.57327533]
["bitfinex-derivatives","ETHF0:USTF0",1723939657256,0.74986387,2616.4,2616.2,3.56816575]
["bitfinex-derivatives","ETHF0:USTF0",1723939657954,0.74986387,2616.4,2616.2,2.99489575]
["bitfinex-derivatives","ETHF0:USTF0",1723939658157,0.74986387,2616.4,2616.2,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939658350,0.74986387,2616.4,2616.2,2.99489575]
["bitfinex-derivatives","ETHF0:USTF0",1723939658955,0.74986387,2616.4,2616.2,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939662163,0.74986387,2616.4,2616.2,0.99489042]
["bitfinex-derivatives","ETHF0:USTF0",1723939662352,0.74986387,2616.4,2616.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939665159,0.74986387,2616.4,2616.2,2.09689042]
["bitfinex-derivatives","ETHF0:USTF0",1723939669056,0.74986387,2616.4,2616.2,2.99489575]
["bitfinex-derivatives","ETHF0:USTF0",1723939669761,0.00276387,2616.4,2616.2,6.81729575]
["bitfinex-derivatives","ETHF0:USTF0",1723939669966,0.00276387,2616.4,2616.3,4.17977332]
["bitfinex-derivatives","ETHF0:USTF0",1723939670162,0.00276387,2616.4,2616.3,5.17466374]
["bitfinex-derivatives","ETHF0:USTF0",1723939670366,0.00276387,2616.4,2616.3,9.89506907]
["bitfinex-derivatives","ETHF0:USTF0",1723939670861,0.00276387,2616.4,2616.3,8.90017865]
["bitfinex-derivatives","ETHF0:USTF0",1723939671565,0.00276387,2616.4,2616.3,5.07777865]
["bitfinex-derivatives","ETHF0:USTF0",1723939671870,0.00276387,2616.4,2616.3,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939674266,0.00276387,2616.4,2616.3,1.50032186]
["bitfinex-derivatives","ETHF0:USTF0",1723939674765,0.00276387,2616.4,2616.3,1.50032144]
["bitfinex-derivatives","ETHF0:USTF0",1723939675167,0.00276387,2616.4,2616.3,1.50032183]
["bitfinex-derivatives","ETHF0:USTF0",1723939676166,0.00276387,2616.4,2616.3,2.49521225]
["bitfinex-derivatives","ETHF0:USTF0",1723939676666,0.00276387,2616.4,2616.3,4.97949182]
["bitfinex-derivatives","ETHF0:USTF0",1723939676856,0.00276387,2616.4,2616.3,5.33539182]
["bitfinex-derivatives","ETHF0:USTF0",1723939677266,0.00276387,2616.4,2616.3,5.83283703]
["bitfinex-derivatives","ETHF0:USTF0",1723939677473,0.00276387,2616.4,2616.3,6.19213703]
["bitfinex-derivatives","ETHF0:USTF0",1723939678170,0.00276387,2616.4,2616.3,14.22870173]
["bitfinex-derivatives","ETHF0:USTF0",1723939678472,0.00276387,2616.4,2616.3,12.7362712]
["bitfinex-derivatives","ETHF0:USTF0",1723939678658,0.00276387,2616.4,2616.3,12.1339547]
["bitfinex-derivatives","ETHF0:USTF0",1723939678863,0.00276387,2616.4,2616.3,12.73623138]
["bitfinex-derivatives","ETHF0:USTF0",1723939679260,0.00276387,2616.4,2616.3,12.02103138]
["bitfinex-derivatives","ETHF0:USTF0",1723939679571,0.00276387,2616.4,2616.3,11.10782538]
["bitfinex-derivatives","ETHF0:USTF0",1723939679968,0.00276387,2616.4,2616.3,7.28542538]
["bitfinex-derivatives","ETHF0:USTF0",1723939680172,0.00276387,2616.4,2616.3,3.07126068]
["bitfinex-derivatives","ETHF0:USTF0",1723939680364,0.00276387,2616.4,2616.3,3.60001068]
["bitfinex-derivatives","ETHF0:USTF0",1723939681871,0.00276387,2616.4,2616.3,5.51107865]
["bitfinex-derivatives","ETHF0:USTF0",1723939682667,0.00276387,2616.4,2616.3,3.60001068]
["bitfinex-derivatives","ETHF0:USTF0",1723939683064,0.00276387,2616.4,2616.3,6.084337]
["bitfinex-derivatives","ETHF0:USTF0",1723939683261,0.00276387,2616.4,2616.3,3.60001068]
["bitfinex-derivatives","ETHF0:USTF0",1723939683569,0.00276387,2616.4,2616.3,5.51108113]
["bitfinex-derivatives","ETHF0:USTF0",1723939683875,0.00276387,2616.4,2616.3,3.60001068]
["bitfinex-derivatives","ETHF0:USTF0",1723939684765,0.00276387,2616.4,2616.3,2.49801068]
["bitfinex-derivatives","ETHF0:USTF0",1723939684966,0.00276387,2616.4,2616.3,3.60001068]
["bitfinex-derivatives","ETHF0:USTF0",1723939685574,0.00276387,2616.4,2616.3,5.51109726]
["bitfinex-derivatives","ETHF0:USTF0",1723939685909,0.00276387,2616.4,2616.3,2.997734]
["bitfinex-derivatives","ETHF0:USTF0",1723939686179,0.00276387,2616.4,2616.3,5.51107328]
["bitfinex-derivatives","ETHF0:USTF0",1723939687170,0.00276387,2616.4,2616.3,2.602248]
["bitfinex-derivatives","ETHF0:USTF0",1723939687372,0.00276387,2616.4,2616.3,5.51171679]
["bitfinex-derivatives","ETHF0:USTF0",1723939689177,0.00276387,2616.4,2616.3,4.61383328]
["bitfinex-derivatives","ETHF0:USTF0",1723939689584,0.00276387,2616.4,2616.3,4.01159061]
["bitfinex-derivatives","ETHF0:USTF0",1723939689782,4.39838387,2616.4,2616.3,0.6022511]
["bitfinex-derivatives","ETHF0:USTF0",1723939689978,4.39838387,2616.4,2616.1,1.49233563]
["bitfinex-derivatives","ETHF0:USTF0",1723939689979,0.57325,2616.3,2616.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939690280,0.7298,2616.3,2616.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939690481,5.301,2616.2,2615.9,0.99845561]
["bitfinex-derivatives","ETHF0:USTF0",1723939690685,0.57331,2616.1,2616.0,0.60246968]
["bitfinex-derivatives","ETHF0:USTF0",1723939690879,4.39571,2616.1,2615.9,0.99845561]
["bitfinex-derivatives","ETHF0:USTF0",1723939691076,3.8224,2616.0,2615.9,0.99845561]
["bitfinex-derivatives","ETHF0:USTF0",1723939691277,3.8224,2616.0,2615.9,1.60101118]
["bitfinex-derivatives","ETHF0:USTF0",1723939691778,3.8224,2616.0,2615.9,2.70301118]
["bitfinex-derivatives","ETHF0:USTF0",1723939692185,3.8224,2616.0,2615.9,2.10045561]
["bitfinex-derivatives","ETHF0:USTF0",1723939692392,3.8224,2616.0,2615.9,2.70299278]
["bitfinex-derivatives","ETHF0:USTF0",1723939693296,3.8224,2616.0,2615.9,2.10045561]
["bitfinex-derivatives","ETHF0:USTF0",1723939693690,3.8224,2616.0,2615.9,2.70296437]
["bitfinex-derivatives","ETHF0:USTF0",1723939694195,3.8224,2616.0,2615.9,1.70450876]
["bitfinex-derivatives","ETHF0:USTF0",1723939695193,3.8224,2616.0,2615.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939695588,3.8224,2616.0,2615.8,0.99845561]
["bitfinex-derivatives","ETHF0:USTF0",1723939695788,1.0885,2615.9,2615.8,0.99845561]
["bitfinex-derivatives","ETHF0:USTF0",1723939695989,1.0885,2615.9,2615.8,4.00623566]
["bitfinex-derivatives","ETHF0:USTF0",1723939696291,4.9117,2615.9,2615.8,4.00623566]
["bitfinex-derivatives","ETHF0:USTF0",1723939696494,1.0885,2615.9,2615.8,3.51201022]
["bitfinex-derivatives","ETHF0:USTF0",1723939696698,1.0885,2615.9,2615.8,1.60053853]
["bitfinex-derivatives","ETHF0:USTF0",1723939696996,1.0885,2615.9,2615.8,3.51199872]
["bitfinex-derivatives","ETHF0:USTF0",1723939697191,1.0885,2615.9,2615.8,1.60053853]
["bitfinex-derivatives","ETHF0:USTF0",1723939697391,1.0885,2615.9,2615.8,2.70253853]
["bitfinex-derivatives","ETHF0:USTF0",1723939697595,1.0885,2615.9,2615.8,2.70251428]
["bitfinex-derivatives","ETHF0:USTF0",1723939697899,4.9117,2615.9,2615.8,2.70251428]
["bitfinex-derivatives","ETHF0:USTF0",1723939698492,1.0885,2615.9,2615.8,2.70251428]
["bitfinex-derivatives","ETHF0:USTF0",1723939698698,4.9117,2615.9,2615.8,2.70251428]
["bitfinex-derivatives","ETHF0:USTF0",1723939698892,1.0885,2615.9,2615.8,2.70251428]
["bitfinex-derivatives","ETHF0:USTF0",1723939699098,4.9117,2615.9,2615.8,2.70251428]
["bitfinex-derivatives","ETHF0:USTF0",1723939699304,4.9117,2615.9,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939699602,4.9117,2615.9,2615.7,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723939699603,1.0885,2615.9,2615.7,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723939703201,1.0885,2615.9,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939703406,1.0885,2615.9,2615.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939703906,4.9117,2615.9,2615.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939708598,4.9117,2615.9,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939708906,4.9117,2615.9,2615.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939711808,5.70419289,2616.3,2615.8,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939712006,1.63508,2616.2,2615.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939712199,1.63508,2616.2,2615.9,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939713712,1.0618,2616.2,2615.9,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939714417,1.63507,2616.2,2615.9,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939718507,1.0618,2616.2,2615.9,2.00000533]
["bitfinex-derivatives","ETHF0:USTF0",1723939719116,1.0618,2616.2,2616.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939720616,5.45747,2616.2,2616.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939720919,11.55947,2616.2,2615.7,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723939721117,2.73707,2616.2,2615.7,2.00574377]
["bitfinex-derivatives","ETHF0:USTF0",1723939722236,2.73707,2616.2,2615.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939726917,5.9862,2616.2,2615.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939727124,0.57336,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939727617,10.47696,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939728019,5.47696,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939728430,10.47696,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939731320,5.47696,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939731619,4.9036,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939731828,1.0804,2615.8,2615.7,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723939733719,1.65376,2615.8,2615.7,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723939733953,1.65376,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939734429,1.0804,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939739724,1.65376,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939739925,1.0804,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939740121,2.75576,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939744535,1.0804,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939744918,1.65376,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939745733,5.47696,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939751833,4.9036,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939753535,1.0804,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939761736,2.1824,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939762752,2.75576,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939762938,6.57896,2615.8,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939763251,0.57345,2615.4,2615.0,0.99811019]
["bitfinex-derivatives","ETHF0:USTF0",1723939763464,1.102,2615.2,2615.1,0.6026668]
["bitfinex-derivatives","ETHF0:USTF0",1723939763640,1.102,2615.2,2615.0,1.89611552]
["bitfinex-derivatives","ETHF0:USTF0",1723939764947,1.102,2615.2,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939764948,3.824,2615.1,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939765244,1.67553,2615.0,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939765442,1.1168,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939765651,1.69035,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939765847,4.9408,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939767856,1.1168,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939768042,4.9408,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939768541,1.1168,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939770348,0.3758,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939770652,3.07817338,2615.3,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939770653,0.93498,2615.3,2614.8,5.82974377]
["bitfinex-derivatives","ETHF0:USTF0",1723939770849,1.102,2615.1,2614.8,2.00574377]
["bitfinex-derivatives","ETHF0:USTF0",1723939771149,1.102,2615.1,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939771345,1.102,2615.0,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939771541,0.3615,2614.9,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939772139,1.4635,2614.9,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939773147,0.3615,2614.9,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939774954,3.9097,2615.2,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939775248,1.102,2615.0,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939775546,1.102,2615.0,2614.8,1.26454377]
["bitfinex-derivatives","ETHF0:USTF0",1723939784755,1.102,2615.0,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939784957,0.57351,2615.1,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939784958,1.102,2614.9,2614.8,0.90374377]
["bitfinex-derivatives","ETHF0:USTF0",1723939792757,5.49955,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939792960,8.70735,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939796783,0.57361,2614.7,2614.0,5.0284]
["bitfinex-derivatives","ETHF0:USTF0",1723939796981,1.102,2614.4,2614.0,5.92640533]
["bitfinex-derivatives","ETHF0:USTF0",1723939797589,1.10585497,2614.4,2614.0,5.93076695]
["bitfinex-derivatives","ETHF0:USTF0",1723939797786,0.3425,2614.3,2614.0,5.93076695]
["bitfinex-derivatives","ETHF0:USTF0",1723939798283,0.3425,2614.3,2614.0,9.75636695]
["bitfinex-derivatives","ETHF0:USTF0",1723939798986,0.3425,2614.3,2614.0,6.54856695]
["bitfinex-derivatives","ETHF0:USTF0",1723939801490,1.10585497,2614.4,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939801491,0.00385497,2614.4,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939801792,0.00385497,2614.4,2614.3,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723939802288,0.00385497,2614.4,2614.3,5.09060533]
["bitfinex-derivatives","ETHF0:USTF0",1723939804287,0.00385497,2614.4,2614.3,6.19260533]
["bitfinex-derivatives","ETHF0:USTF0",1723939807489,0.00385497,2614.4,2614.3,2.36780533]
["bitfinex-derivatives","ETHF0:USTF0",1723939808981,0.00385497,2614.4,2614.3,1.26580533]
["bitfinex-derivatives","ETHF0:USTF0",1723939809180,0.00385497,2614.4,2614.3,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939809381,0.72345497,2614.4,2614.3,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939810597,1.82545497,2614.4,2614.3,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939816097,2.18195497,2614.4,2614.3,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939821098,2.75563497,2614.4,2614.0,1.00247181]
["bitfinex-derivatives","ETHF0:USTF0",1723939821301,1.102,2614.2,2614.0,0.90236695]
["bitfinex-derivatives","ETHF0:USTF0",1723939821796,0.3751,2614.1,2614.0,0.90236695]
["bitfinex-derivatives","ETHF0:USTF0",1723939826800,0.3751,2614.1,2614.0,0.00436162]
["bitfinex-derivatives","ETHF0:USTF0",1723939827222,3.8256,2614.0,2613.5,0.99811019]
["bitfinex-derivatives","ETHF0:USTF0",1723939827407,3.8256,2614.0,2613.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939827408,1.102,2613.7,2613.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939827716,0.7082,2613.6,2613.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939827906,1.067,2613.6,2613.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939828302,1.067,2613.6,2613.5,0.90259629]
["bitfinex-derivatives","ETHF0:USTF0",1723939832814,0.7231,2613.6,2613.5,0.90259629]
["bitfinex-derivatives","ETHF0:USTF0",1723939834726,1.8251,2613.6,2613.5,0.90259629]
["bitfinex-derivatives","ETHF0:USTF0",1723939835707,1.102,2613.6,2613.5,0.90259629]
["bitfinex-derivatives","ETHF0:USTF0",1723939835911,4.31553844,2613.8,2613.5,5.09199629]
["bitfinex-derivatives","ETHF0:USTF0",1723939836107,4.31553844,2613.8,2613.5,1.26559629]
["bitfinex-derivatives","ETHF0:USTF0",1723939836904,3.21353844,2613.8,2613.5,2.36759629]
["bitfinex-derivatives","ETHF0:USTF0",1723939837111,3.21353844,2613.8,2613.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939837417,3.21353844,2613.8,2613.6,1.67582]
["bitfinex-derivatives","ETHF0:USTF0",1723939837615,3.21353844,2613.8,2613.6,2.57382533]
["bitfinex-derivatives","ETHF0:USTF0",1723939837801,3.21353844,2613.8,2613.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723939838200,3.21353844,2613.8,2613.7,1.24830533]
["bitfinex-derivatives","ETHF0:USTF0",1723939839007,0.00573844,2613.8,2613.7,1.24830533]
["bitfinex-derivatives","ETHF0:USTF0",1723939842212,1.10773844,2613.8,2613.7,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939842522,1.47533844,2613.8,2613.7,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939846218,5.30093844,2613.8,2613.5,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1723939846513,5.30093844,2613.8,2613.5,0.90259629]
["bitfinex-derivatives","ETHF0:USTF0",1723939846514,1.102,2613.6,2613.5,0.90259629]
["bitfinex-derivatives","ETHF0:USTF0",1723939849324,1.102,2613.6,2613.5,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1723939850020,1.4672,2613.6,2613.5,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1723939852628,5.86744,2613.6,2613.5,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1723939853513,2.04104,2613.6,2613.5,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1723939853923,5.86744,2613.6,2613.5,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1723939854424,5.2936,2613.6,2613.5,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1723939855711,5.86744,2613.6,2613.5,0.00459096]
["bitfinex-derivatives","ETHF0:USTF0",1723939856727,0.57388,2613.4,2613.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939856923,4.88368,2613.4,2613.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939857145,8.71008,2613.4,2613.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939857420,9.05308,2613.4,2613.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723939857813,9.05308,2613.4,2613.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1723939858416,8.4792,2613.4,2613.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1723939859823,4.6528,2613.4,2613.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1723939860926,3.5508,2613.4,2613.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1723939861125,0.3713,2613.5,2613.3,0.90716172]
["bitfinex-derivatives","ETHF0:USTF0",1723939861331,0.3713,2613.5,2613.3,1.84896172]
["bitfinex-derivatives","ETHF0:USTF0",1723939862522,1.4672,2613.6,2613.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1723939862523,0.3652,2613.6,2613.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1723939862723,4.31553844,2613.8,2613.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1723939863034,4.31553844,2613.8,2613.5,1.84206533]
["bitfinex-derivatives","ETHF0:USTF0",1723939863333,4.31553844,2613.8,2613.6,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723939863731,4.31553844,2613.8,2613.6,1.26590533]
["bitfinex-derivatives","ETHF0:USTF0",1723939864233,1.10773844,2613.8,2613.6,1.26590533]
["bitfinex-derivatives","ETHF0:USTF0",1723939868836,1.10773844,2613.8,2613.6,1.83974533]
["bitfinex-derivatives","ETHF0:USTF0",1723939871529,1.10773844,2613.8,2613.6,2.83785552]
["bitfinex-derivatives","ETHF0:USTF0",1723939875040,1.10773844,2613.8,2613.6,2.26401552]
["bitfinex-derivatives","ETHF0:USTF0",1723939875734,1.10773844,2613.8,2613.6,1.89611552]
["bitfinex-derivatives","ETHF0:USTF0",1723939875935,1.4595,2613.7,2613.6,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939876128,1.4595,2613.7,2613.6,1.5020219]
["bitfinex-derivatives","ETHF0:USTF0",1723939876832,1.4595,2613.7,2613.6,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939883840,1.4595,2613.7,2613.4,0.99811019]
["bitfinex-derivatives","ETHF0:USTF0",1723939884041,1.102,2613.5,2613.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1723939884241,1.102,2613.5,2613.3,0.90716172]
["bitfinex-derivatives","ETHF0:USTF0",1723939884434,0.3716,2613.4,2613.3,0.90716172]
["bitfinex-derivatives","ETHF0:USTF0",1723939884634,0.3716,2613.4,2613.3,1.51152973]
["bitfinex-derivatives","ETHF0:USTF0",1723939884831,0.3716,2613.4,2613.3,0.90716172]
["bitfinex-derivatives","ETHF0:USTF0",1723939885234,0.3716,2613.4,2613.3,1.51153371]
["bitfinex-derivatives","ETHF0:USTF0",1723939886238,0.3716,2613.4,2613.3,0.90716172]
["bitfinex-derivatives","ETHF0:USTF0",1723939886442,0.3716,2613.4,2613.3,1.5115426]
["bitfinex-derivatives","ETHF0:USTF0",1723939887041,0.3716,2613.4,2613.3,0.90716172]
["bitfinex-derivatives","ETHF0:USTF0",1723939890039,0.3716,2613.4,2613.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1723939890552,1.4736,2613.4,2613.3,0.61353715]
["bitfinex-derivatives","ETHF0:USTF0",1723939893445,1.4736,2613.4,2613.3,0.61353608]
["bitfinex-derivatives","ETHF0:USTF0",1723939894251,1.4736,2613.4,2613.3,0.00915639]
["bitfinex-derivatives","ETHF0:USTF0",1723939894457,1.4736,2613.4,2613.3,0.90716172]
["bitfinex-derivatives","ETHF0:USTF0",1723939899661,0.3716,2613.4,2613.3,0.90716172]
["bitfinex-derivatives","ETHF0:USTF0",1723939899862,0.3716,2613.4,2613.3,1.27506172]
["bitfinex-derivatives","ETHF0:USTF0",1723939901356,0.3716,2613.4,2613.3,2.87747613]
["bitfinex-derivatives","ETHF0:USTF0",1723939901960,0.3716,2613.4,2613.3,2.87746465]
["bitfinex-derivatives","ETHF0:USTF0",1723939902171,0.3716,2613.4,2613.3,2.27317191]
["bitfinex-derivatives","ETHF0:USTF0",1723939902359,0.3716,2613.4,2613.3,4.7905955]
["bitfinex-derivatives","ETHF0:USTF0",1723939902661,1.102,2613.5,2613.3,3.45128588]
["bitfinex-derivatives","ETHF0:USTF0",1723939902845,1.102,2613.5,2613.3,2.84707191]
["bitfinex-derivatives","ETHF0:USTF0",1723939903554,1.102,2613.5,2613.4,0.60411473]
["bitfinex-derivatives","ETHF0:USTF0",1723939903753,1.102,2613.5,2613.4,1.60222492]
["bitfinex-derivatives","ETHF0:USTF0",1723939903954,1.102,2613.5,2613.4,2.50023025]
["bitfinex-derivatives","ETHF0:USTF0",1723939904948,0.698,2613.6,2613.4,2.50023025]
["bitfinex-derivatives","ETHF0:USTF0",1723939905144,1.8,2613.6,2613.4,1.89611552]
["bitfinex-derivatives","ETHF0:USTF0",1723939905364,1.8,2613.6,2613.5,0.604079]
["bitfinex-derivatives","ETHF0:USTF0",1723939905752,1.8,2613.6,2613.5,1.50208433]
["bitfinex-derivatives","ETHF0:USTF0",1723939910165,1.8,2613.6,2613.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939910361,1.8,2613.6,2613.5,1.5011858]
["bitfinex-derivatives","ETHF0:USTF0",1723939913955,1.8,2613.6,2613.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939914159,1.8,2613.6,2613.5,1.50095424]
["bitfinex-derivatives","ETHF0:USTF0",1723939914662,1.8,2613.6,2613.5,0.89800533]
["bitfinex-derivatives","ETHF0:USTF0",1723939914962,1.8,2613.6,2613.5,1.5009755]
["bitfinex-derivatives","ETHF0:USTF0",1723939916059,1.8,2613.6,2613.5,2.49908569]
["bitfinex-derivatives","ETHF0:USTF0",1723939916470,0.698,2613.6,2613.5,2.49908569]
["bitfinex-derivatives","ETHF0:USTF0",1723939916769,0.698,2613.6,2613.5,4.41219027]
["bitfinex-derivatives","ETHF0:USTF0",1723939917064,1.8,2613.6,2613.5,4.90641571]
["bitfinex-derivatives","ETHF0:USTF0",1723939917275,1.8,2613.6,2613.5,2.5004764]
["bitfinex-derivatives","ETHF0:USTF0",1723939917469,1.8,2613.6,2613.5,4.41360313]
["bitfinex-derivatives","ETHF0:USTF0",1723939917669,1.8,2613.6,2613.5,4.41361598]
["bitfinex-derivatives","ETHF0:USTF0",1723939918264,1.8,2613.6,2613.5,3.41411508]
["bitfinex-derivatives","ETHF0:USTF0",1723939918573,1.8,2613.6,2613.5,4.41365894]
["bitfinex-derivatives","ETHF0:USTF0",1723939918970,1.8,2613.6,2613.5,2.50051936]
["bitfinex-derivatives","ETHF0:USTF0",1723939919165,1.8,2613.6,2613.5,4.41367825]
["bitfinex-derivatives","ETHF0:USTF0",1723939919670,1.8,2613.6,2613.5,3.41413439]
["bitfinex-derivatives","ETHF0:USTF0",1723939920166,1.8,2613.6,2613.5,11.02219439]
["bitfinex-derivatives","ETHF0:USTF0",1723939920167,0.698,2613.6,2613.5,11.02219439]
["bitfinex-derivatives","ETHF0:USTF0",1723939920370,0.00573844,2613.8,2613.5,10.02751113]
["bitfinex-derivatives","ETHF0:USTF0",1723939920570,0.00573844,2613.8,2613.7,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1723939920767,0.00573844,2613.8,2613.7,4.98723196]
["bitfinex-derivatives","ETHF0:USTF0",1723939921078,0.00573844,2613.8,2613.7,8.20986179]
["bitfinex-derivatives","ETHF0:USTF0",1723939921270,0.00573844,2613.8,2613.7,8.81263233]
["bitfinex-derivatives","ETHF0:USTF0",1723939921573,0.00573844,2613.8,2613.7,7.81322362]
["bitfinex-derivatives","ETHF0:USTF0",1723939921968,0.00573844,2613.8,2613.7,9.31239258]
["bitfinex-derivatives","ETHF0:USTF0",1723939922475,0.00573844,2613.8,2613.7,7.81322362]
["bitfinex-derivatives","ETHF0:USTF0",1723939922676,0.00573844,2613.8,2613.7,9.31239258]
["bitfinex-derivatives","ETHF0:USTF0",1723939922872,0.00573844,2613.8,2613.7,7.81322362]
["bitfinex-derivatives","ETHF0:USTF0",1723939923573,0.00573844,2613.8,2613.7,5.90019587]
["bitfinex-derivatives","ETHF0:USTF0",1723939923867,0.00573844,2613.8,2613.7,7.81312989]
["bitfinex-derivatives","ETHF0:USTF0",1723939924665,0.00573844,2613.8,2613.7,8.81242437]
["bitfinex-derivatives","ETHF0:USTF0",1723939924867,0.00573844,2613.8,2613.7,8.23860437]
["bitfinex-derivatives","ETHF0:USTF0",1723939925275,0.37823844,2613.8,2613.7,8.23860437]
["bitfinex-derivatives","ETHF0:USTF0",1723939925481,0.37823844,2613.8,2613.7,7.63583383]
["bitfinex-derivatives","ETHF0:USTF0",1723939925681,0.37823844,2613.8,2613.7,8.2384382]
["bitfinex-derivatives","ETHF0:USTF0",1723939926571,0.37823844,2613.8,2613.7,4.41282408]
["bitfinex-derivatives","ETHF0:USTF0",1723939926964,0.37823844,2613.8,2613.7,4.98664408]
["bitfinex-derivatives","ETHF0:USTF0",1723939928476,0.37823844,2613.8,2613.7,3.07371006]
["bitfinex-derivatives","ETHF0:USTF0",1723939928671,0.37823844,2613.8,2613.7,3.98736812]
["bitfinex-derivatives","ETHF0:USTF0",1723939928878,0.00573844,2613.8,2613.7,10.41413708]
["bitfinex-derivatives","ETHF0:USTF0",1723939929098,0.00032243,2613.8,2613.7,15.30215871]
["bitfinex-derivatives","ETHF0:USTF0",1723939929267,0.00032243,2613.8,2613.7,15.90462801]
["bitfinex-derivatives","ETHF0:USTF0",1723939929876,0.00032243,2613.8,2613.7,16.27232801]
["bitfinex-derivatives","ETHF0:USTF0",1723939930577,0.00032243,2613.8,2613.7,14.28254717]
["bitfinex-derivatives","ETHF0:USTF0",1723939930964,0.00032243,2613.8,2613.7,18.46791857]
["bitfinex-derivatives","ETHF0:USTF0",1723939931364,0.00032243,2613.8,2613.7,19.96406152]
["bitfinex-derivatives","ETHF0:USTF0",1723939931564,0.00032243,2613.8,2613.7,18.46791857]
["bitfinex-derivatives","ETHF0:USTF0",1723939931770,0.00032243,2613.8,2613.7,17.56991324]
["bitfinex-derivatives","ETHF0:USTF0",1723939931963,0.00385497,2614.4,2614.3,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1723939932281,0.00385497,2614.4,2614.3,12.71855864]
["bitfinex-derivatives","ETHF0:USTF0",1723939932471,0.00385497,2614.4,2614.3,11.75104568]
["bitfinex-derivatives","ETHF0:USTF0",1723939932778,0.00385497,2614.4,2614.3,13.24644154]
["bitfinex-derivatives","ETHF0:USTF0",1723939933102,0.00385497,2614.4,2614.3,12.64388374]
["bitfinex-derivatives","ETHF0:USTF0",1723939933263,0.00385497,2614.4,2614.3,13.24584991]
["bitfinex-derivatives","ETHF0:USTF0",1723939933465,0.00385497,2614.4,2614.3,10.83334252]
["bitfinex-derivatives","ETHF0:USTF0",1723939933879,0.00385497,2614.4,2614.3,20.0378217]
["bitfinex-derivatives","ETHF0:USTF0",1723939934375,0.00385497,2614.4,2614.3,19.04260825]
["bitfinex-derivatives","ETHF0:USTF0",1723939935469,0.00573844,2614.6,2614.4,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1723939935780,0.00573844,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939936075,0.00573844,2614.6,2614.5,8.94664416]
["bitfinex-derivatives","ETHF0:USTF0",1723939936274,0.00889733,2614.6,2614.5,9.47452706]
["bitfinex-derivatives","ETHF0:USTF0",1723939940574,0.00889733,2614.6,2614.5,10.04816706]
["bitfinex-derivatives","ETHF0:USTF0",1723939943980,0.00889733,2614.6,2614.5,9.47452706]
["bitfinex-derivatives","ETHF0:USTF0",1723939944481,0.00889733,2614.6,2614.5,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723939956196,0.00889733,2614.6,2614.5,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723939959595,0.00889733,2614.6,2614.5,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723939959798,1.11089733,2614.6,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939959986,0.7195,2614.5,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939960188,0.7195,2614.5,2613.9,4.92621345]
["bitfinex-derivatives","ETHF0:USTF0",1723939960189,1.102,2614.3,2614.1,4.42855715]
["bitfinex-derivatives","ETHF0:USTF0",1723939960396,1.102,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939960397,1.102,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939960898,0.3475,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939961097,1.067,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723939961329,1.067,2614.1,2613.9,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723939963001,1.067,2614.1,2613.9,4.88357]
["bitfinex-derivatives","ETHF0:USTF0",1723939963589,1.067,2614.1,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939965101,1.102,2614.3,2613.9,1.67577]
["bitfinex-derivatives","ETHF0:USTF0",1723939965420,0.7204,2614.2,2614.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939971304,0.7204,2614.2,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939971698,0.7204,2614.2,2613.9,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723939974501,0.7204,2614.2,2613.9,1.9973829]
["bitfinex-derivatives","ETHF0:USTF0",1723939975909,0.7204,2614.2,2613.9,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723939986122,0.7204,2614.2,2613.9,1.9954829]
["bitfinex-derivatives","ETHF0:USTF0",1723939989126,0.7204,2614.2,2613.9,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723939991225,0.7204,2614.2,2613.9,2.2036529]
["bitfinex-derivatives","ETHF0:USTF0",1723939991621,0.7204,2614.2,2614.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939991818,0.7204,2614.2,2614.0,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723939992015,0.3517,2614.2,2614.0,2.3614829]
["bitfinex-derivatives","ETHF0:USTF0",1723939995929,0.3529,2614.4,2614.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939996123,1.4636,2614.5,2614.3,1.67567]
["bitfinex-derivatives","ETHF0:USTF0",1723939996124,0.3513,2614.5,2614.3,1.67567]
["bitfinex-derivatives","ETHF0:USTF0",1723939996330,0.3513,2614.5,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723939996732,0.3513,2614.5,2614.4,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723940000635,0.00889733,2614.6,2614.4,2.2035329]
["bitfinex-derivatives","ETHF0:USTF0",1723940001034,0.00889733,2614.6,2614.5,1.0893]
["bitfinex-derivatives","ETHF0:USTF0",1723940001226,0.00889733,2614.6,2614.5,1.66294]
["bitfinex-derivatives","ETHF0:USTF0",1723940001432,0.00889733,2614.6,2614.5,2.1908229]
["bitfinex-derivatives","ETHF0:USTF0",1723940001633,0.00889733,2614.6,2614.5,7.01083635]
["bitfinex-derivatives","ETHF0:USTF0",1723940001830,4.088,2615.0,2614.8,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1723940002033,0.3493,2615.1,2614.9,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723940002348,0.3493,2615.1,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940002543,0.3493,2615.1,2615.0,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723940002949,0.35256684,2615.1,2615.0,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723940008945,0.00326684,2615.1,2615.0,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723940009446,0.38186684,2615.1,2615.0,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723940012648,0.38186684,2615.1,2615.0,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723940014051,5.30786684,2615.1,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940014251,1.67555,2615.0,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940014654,5.49955,2615.0,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940015351,4.926,2615.0,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940015555,5.49953,2615.0,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940019046,3.824,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940021656,4.39755,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940024759,3.824,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940025844,9.39755,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940027758,4.39755,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940028062,9.39755,2614.9,2614.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940032961,0.57361,2614.7,2614.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1723940033159,1.102,2614.4,2614.1,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723940033376,0.3765,2614.3,2614.1,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723940033856,0.7146,2614.8,2614.2,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1723940034171,1.4785,2614.6,2614.2,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1723940034353,4.6863,2614.6,2614.2,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723940036063,1.4785,2614.6,2614.2,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723940036565,1.102,2614.4,2614.2,1.6298829]
["bitfinex-derivatives","ETHF0:USTF0",1723940037060,0.3765,2614.6,2614.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723940037061,1.102,2614.3,2614.0,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723940037364,1.8372,2614.3,2614.0,0.8831829]
["bitfinex-derivatives","ETHF0:USTF0",1723940040361,1.102,2614.4,2614.1,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1723940040677,1.102,2614.4,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940040852,1.102,2614.4,2614.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723940041365,1.102,2614.4,2614.3,0.8777829]
["bitfinex-derivatives","ETHF0:USTF0",1723940041563,1.102,2614.6,2614.3,0.8777829]
["bitfinex-derivatives","ETHF0:USTF0",1723940041969,1.102,2614.6,2614.4,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723940045960,1.102,2614.6,2614.3,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723940046169,1.102,2614.4,2614.3,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723940048767,4.9268,2614.4,2614.0,1.29214]
["bitfinex-derivatives","ETHF0:USTF0",1723940048973,2.1737,2614.3,2614.0,1.8200229]
["bitfinex-derivatives","ETHF0:USTF0",1723940049271,2.1737,2614.3,2614.1,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723940049772,2.1737,2614.3,2614.1,0.8866829]
["bitfinex-derivatives","ETHF0:USTF0",1723940051069,2.1737,2614.3,2614.1,1.4604129]
["bitfinex-derivatives","ETHF0:USTF0",1723940052871,2.1737,2614.3,2614.1,0.8866829]
["bitfinex-derivatives","ETHF0:USTF0",1723940055277,2.1737,2614.3,2614.1,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723940055674,4.3098,2614.2,2614.1,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723940056006,4.3098,2614.2,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940056172,4.3098,2614.2,2613.9,0.53362134]
["bitfinex-derivatives","ETHF0:USTF0",1723940056674,4.88351,2614.2,2613.9,0.53362134]
["bitfinex-derivatives","ETHF0:USTF0",1723940057186,1.67571,2614.2,2613.9,0.53362134]
["bitfinex-derivatives","ETHF0:USTF0",1723940058881,1.102,2614.0,2613.9,0.53362134]
["bitfinex-derivatives","ETHF0:USTF0",1723940060281,1.67575,2614.0,2613.9,0.53362134]
["bitfinex-derivatives","ETHF0:USTF0",1723940060473,5.50135,2614.0,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940060969,5.84745,2614.0,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940064086,5.2737,2614.0,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940064388,5.84745,2614.0,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940072887,9.05525,2614.0,2613.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940074786,0.57383,2613.7,2613.3,0.00341795]
["bitfinex-derivatives","ETHF0:USTF0",1723940074989,1.102,2613.5,2613.3,0.53130085]
["bitfinex-derivatives","ETHF0:USTF0",1723940075286,0.3721,2613.4,2613.3,0.53130085]
["bitfinex-derivatives","ETHF0:USTF0",1723940079984,0.3721,2613.4,2613.3,4.35770085]
["bitfinex-derivatives","ETHF0:USTF0",1723940080183,0.3721,2613.4,2613.3,0.53130085]
["bitfinex-derivatives","ETHF0:USTF0",1723940080390,0.3721,2613.4,2613.3,4.35770085]
["bitfinex-derivatives","ETHF0:USTF0",1723940080783,1.05183844,2613.6,2613.3,4.35770085]
["bitfinex-derivatives","ETHF0:USTF0",1723940080994,1.102,2613.4,2613.3,0.53130085]
["bitfinex-derivatives","ETHF0:USTF0",1723940090294,4.9284,2613.4,2613.3,0.00341795]
["bitfinex-derivatives","ETHF0:USTF0",1723940091601,5.50228,2613.4,2613.3,0.00341795]
["bitfinex-derivatives","ETHF0:USTF0",1723940098196,8.71008,2613.4,2613.3,0.00341795]
["bitfinex-derivatives","ETHF0:USTF0",1723940101504,10.64089338,2613.4,2612.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723940101695,1.102,2612.9,2612.8,0.8955829]
["bitfinex-derivatives","ETHF0:USTF0",1723940102514,1.10596157,2612.9,2612.8,0.89870722]
["bitfinex-derivatives","ETHF0:USTF0",1723940103611,1.10596157,2612.9,2612.8,10.29991722]
["bitfinex-derivatives","ETHF0:USTF0",1723940103612,0.00396157,2612.9,2612.8,10.29991722]
["bitfinex-derivatives","ETHF0:USTF0",1723940103901,0.00396157,2612.9,2612.8,5.67351722]
["bitfinex-derivatives","ETHF0:USTF0",1723940104101,0.00396157,2612.9,2612.8,1.27230722]
["bitfinex-derivatives","ETHF0:USTF0",1723940105305,0.00396157,2612.9,2612.8,0.53100722]
["bitfinex-derivatives","ETHF0:USTF0",1723940105306,1.10596157,2612.9,2612.8,0.53100722]
["bitfinex-derivatives","ETHF0:USTF0",1723940105506,1.47916157,2612.9,2612.8,0.53100722]
["bitfinex-derivatives","ETHF0:USTF0",1723940106103,1.47916157,2612.9,2612.8,0.00312432]
["bitfinex-derivatives","ETHF0:USTF0",1723940106408,1.47916157,2612.9,2612.8,0.53100722]
["bitfinex-derivatives","ETHF0:USTF0",1723940106603,1.10596157,2612.9,2612.8,0.53100722]
["bitfinex-derivatives","ETHF0:USTF0",1723940107197,1.10596157,2612.9,2612.8,0.00312432]
["bitfinex-derivatives","ETHF0:USTF0",1723940107803,1.67995157,2612.9,2612.8,0.00312432]
["bitfinex-derivatives","ETHF0:USTF0",1723940113013,1.102,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940113219,1.102,2612.7,2612.6,0.53362134]
["bitfinex-derivatives","ETHF0:USTF0",1723940113511,1.8461,2612.7,2612.6,0.53362134]
["bitfinex-derivatives","ETHF0:USTF0",1723940113813,1.8461,2612.7,2612.6,0.00855534]
["bitfinex-derivatives","ETHF0:USTF0",1723940122017,0.94422,2612.8,2612.6,0.00855534]
["bitfinex-derivatives","ETHF0:USTF0",1723940122018,0.00396157,2612.9,2612.6,0.53643824]
["bitfinex-derivatives","ETHF0:USTF0",1723940122207,1.102,2612.7,2612.6,0.53643824]
["bitfinex-derivatives","ETHF0:USTF0",1723940129819,0.36676157,2612.9,2612.6,0.53643824]
["bitfinex-derivatives","ETHF0:USTF0",1723940130022,1.102,2612.7,2612.6,0.53643824]
["bitfinex-derivatives","ETHF0:USTF0",1723940135319,1.102,2612.7,2612.6,0.00855534]
["bitfinex-derivatives","ETHF0:USTF0",1723940135524,1.67604,2612.7,2612.6,0.00855534]
["bitfinex-derivatives","ETHF0:USTF0",1723940135725,13.867,2612.7,2612.2,0.99807808]
["bitfinex-derivatives","ETHF0:USTF0",1723940135927,4.88393,2612.3,2611.7,0.99807808]
["bitfinex-derivatives","ETHF0:USTF0",1723940136128,1.102,2611.8,2611.7,0.99807808]
["bitfinex-derivatives","ETHF0:USTF0",1723940136315,1.102,2611.8,2611.7,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723940136517,1.102,2611.8,2611.7,4.3566829]
["bitfinex-derivatives","ETHF0:USTF0",1723940136824,1.102,2611.8,2611.7,4.72779162]
["bitfinex-derivatives","ETHF0:USTF0",1723940137416,1.102,2611.8,2611.7,5.33208388]
["bitfinex-derivatives","ETHF0:USTF0",1723940137624,1.102,2611.8,2611.7,6.33260523]
["bitfinex-derivatives","ETHF0:USTF0",1723940138018,1.102,2611.8,2611.7,1.89951297]
["bitfinex-derivatives","ETHF0:USTF0",1723940138217,1.102,2611.8,2611.7,0.53119162]
["bitfinex-derivatives","ETHF0:USTF0",1723940139326,1.102,2611.8,2611.7,4.35999162]
["bitfinex-derivatives","ETHF0:USTF0",1723940139513,1.102,2611.8,2611.7,0.53119162]
["bitfinex-derivatives","ETHF0:USTF0",1723940139514,1.4631,2611.8,2611.7,0.53119162]
["bitfinex-derivatives","ETHF0:USTF0",1723940140120,1.8301,2611.8,2611.7,0.53119162]
["bitfinex-derivatives","ETHF0:USTF0",1723940151533,1.8301,2611.8,2611.7,1.10543162]
["bitfinex-derivatives","ETHF0:USTF0",1723940151534,1.102,2611.8,2611.7,1.10543162]
["bitfinex-derivatives","ETHF0:USTF0",1723940151726,1.102,2611.8,2611.7,1.45083162]
["bitfinex-derivatives","ETHF0:USTF0",1723940152121,1.102,2611.8,2611.7,1.81233162]
["bitfinex-derivatives","ETHF0:USTF0",1723940153034,1.102,2611.8,2611.7,0.53119162]
["bitfinex-derivatives","ETHF0:USTF0",1723940153730,1.4532,2611.8,2611.7,0.53119162]
["bitfinex-derivatives","ETHF0:USTF0",1723940155433,1.4532,2611.8,2611.7,0.00330872]
["bitfinex-derivatives","ETHF0:USTF0",1723940155734,5.282,2611.8,2611.7,0.00330872]
["bitfinex-derivatives","ETHF0:USTF0",1723940156131,8.4898,2611.8,2611.7,0.00330872]
["bitfinex-derivatives","ETHF0:USTF0",1723940156437,9.06403,2611.8,2611.7,0.00330872]
["bitfinex-derivatives","ETHF0:USTF0",1723940158336,8.4898,2611.8,2611.7,0.00330872]
["bitfinex-derivatives","ETHF0:USTF0",1723940160536,8.4898,2611.8,2611.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940160731,1.102,2611.6,2611.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940161329,1.102,2611.6,2611.5,0.00941324]
["bitfinex-derivatives","ETHF0:USTF0",1723940166664,0.3512,2611.8,2611.5,4.36609614]
["bitfinex-derivatives","ETHF0:USTF0",1723940166838,1.102,2611.6,2611.5,0.53729614]
["bitfinex-derivatives","ETHF0:USTF0",1723940169941,0.3724,2611.7,2611.5,0.53729614]
["bitfinex-derivatives","ETHF0:USTF0",1723940170241,1.102,2611.6,2611.5,0.53729614]
["bitfinex-derivatives","ETHF0:USTF0",1723940170436,0.37733844,2612.0,2611.5,5.46809614]
["bitfinex-derivatives","ETHF0:USTF0",1723940170739,1.102,2611.8,2611.6,3.78207]
["bitfinex-derivatives","ETHF0:USTF0",1723940171242,1.102,2611.8,2611.7,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1723940171445,1.102,2611.8,2611.6,8.1387529]
["bitfinex-derivatives","ETHF0:USTF0",1723940172048,1.102,2611.8,2611.6,4.9309529]
["bitfinex-derivatives","ETHF0:USTF0",1723940172243,1.102,2611.8,2611.6,8.1387529]
["bitfinex-derivatives","ETHF0:USTF0",1723940173941,1.102,2611.8,2611.7,0.57426]
["bitfinex-derivatives","ETHF0:USTF0",1723940174344,1.102,2611.8,2611.7,4.9309429]
["bitfinex-derivatives","ETHF0:USTF0",1723940174957,1.102,2611.8,2611.7,4.3566829]
["bitfinex-derivatives","ETHF0:USTF0",1723940176040,1.102,2611.8,2611.7,4.9309429]
["bitfinex-derivatives","ETHF0:USTF0",1723940176445,1.102,2611.8,2611.7,4.3566829]
["bitfinex-derivatives","ETHF0:USTF0",1723940178348,1.102,2611.8,2611.7,0.5278829]
["bitfinex-derivatives","ETHF0:USTF0",1723940178539,1.102,2611.8,2611.7,4.3566829]
["bitfinex-derivatives","ETHF0:USTF0",1723940180646,1.102,2611.8,2611.7,4.7017829]
["bitfinex-derivatives","ETHF0:USTF0",1723940181247,1.102,2611.8,2611.7,5.70230425]
["bitfinex-derivatives","ETHF0:USTF0",1723940181644,1.102,2611.8,2611.7,6.05030425]
["bitfinex-derivatives","ETHF0:USTF0",1723940183449,1.102,2611.8,2611.7,5.0497829]
["bitfinex-derivatives","ETHF0:USTF0",1723940183955,1.102,2611.8,2611.7,6.05030425]
["bitfinex-derivatives","ETHF0:USTF0",1723940184345,1.102,2611.8,2611.7,6.40040425]
["bitfinex-derivatives","ETHF0:USTF0",1723940184655,1.102,2611.8,2611.7,5.3998829]
["bitfinex-derivatives","ETHF0:USTF0",1723940184850,0.00573844,2612.0,2611.9,0.57421]
["bitfinex-derivatives","ETHF0:USTF0",1723940185155,4.088,2612.4,2612.3,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1723940185156,0.3725,2612.4,2612.3,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1723940185342,1.4646,2612.7,2612.4,0.5741]
["bitfinex-derivatives","ETHF0:USTF0",1723940185650,1.4646,2612.7,2612.5,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723940186144,1.4646,2612.7,2612.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1723940187952,0.3626,2612.7,2612.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1723940188154,1.102,2612.6,2612.5,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1723940189550,1.102,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723940201867,1.102,2612.6,2612.3,2.04872]
["bitfinex-derivatives","ETHF0:USTF0",1723940201868,1.4441,2612.6,2612.3,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1723940203266,1.4441,2612.6,2612.2,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1723940203455,1.102,2612.5,2612.2,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1723940203657,0.3752,2612.4,2612.2,3.78194]
["bitfinex-derivatives","ETHF0:USTF0",1723940203862,0.3752,2612.4,2612.3,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1723940204066,1.4441,2612.6,2612.3,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1723940204263,1.8193,2612.6,2612.3,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1723940207663,0.3626,2612.7,2612.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940207860,0.3626,2612.7,2612.6,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1723940208362,0.3626,2612.7,2612.6,4.40126]
["bitfinex-derivatives","ETHF0:USTF0",1723940208679,4.09770001,2612.9,2612.6,4.40126]
["bitfinex-derivatives","ETHF0:USTF0",1723940208680,0.00970001,2612.9,2612.8,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1723940208860,3.2078,2613.6,2612.8,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1723940208861,1.0595,2613.6,2612.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940209172,4.06927143,2613.9,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940209173,1.102,2613.8,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940209766,1.10479011,2613.8,2613.5,1.10613925]
["bitfinex-derivatives","ETHF0:USTF0",1723940210278,1.10479011,2613.8,2613.5,1.67998925]
["bitfinex-derivatives","ETHF0:USTF0",1723940210568,0.00573844,2613.9,2613.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1723940210778,17.78877089,2614.9,2613.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1723940210779,1.102,2614.4,2613.9,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1723940211065,0.7138,2614.5,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940211567,0.71739327,2614.5,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940211771,0.71739327,2614.5,2614.2,1.67569]
["bitfinex-derivatives","ETHF0:USTF0",1723940211969,0.71739327,2614.5,2614.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1723940212365,0.71739327,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940212366,0.00359327,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940212571,0.00359327,2614.5,2614.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1723940212780,0.3579,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940212964,0.3579,2615.0,2614.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723940213686,0.36116169,2615.0,2614.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723940213887,0.36116169,2615.0,2614.5,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1723940214368,0.36116169,2615.0,2614.6,12.15673694]
["bitfinex-derivatives","ETHF0:USTF0",1723940214569,0.36116169,2615.0,2614.6,8.09117377]
["bitfinex-derivatives","ETHF0:USTF0",1723940214767,0.36116169,2615.0,2614.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1723940215170,0.36116169,2615.0,2614.5,4.06556317]
["bitfinex-derivatives","ETHF0:USTF0",1723940215867,0.36116169,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940215868,0.3504,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940217073,0.3504,2614.9,2614.6,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1723940217683,0.3504,2614.9,2614.5,4.93250991]
["bitfinex-derivatives","ETHF0:USTF0",1723940220575,0.3504,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940220769,0.3504,2614.9,2614.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1723940220972,0.36116169,2615.0,2614.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723940221272,0.36116169,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940221474,0.36116169,2615.0,2614.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1723940221976,0.36116169,2615.0,2614.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1723940222278,0.36116169,2615.0,2614.4,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1723940222468,0.36116169,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940222777,0.36116169,2615.0,2614.5,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1723940224280,0.36116169,2615.0,2614.4,3.78145]
["bitfinex-derivatives","ETHF0:USTF0",1723940225079,0.00326169,2615.0,2614.6,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723940225271,0.00326169,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940225471,0.00326169,2615.0,2614.6,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1723940226074,0.00326169,2615.0,2614.5,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723940226269,0.00326169,2615.0,2614.5,0.92534]
["bitfinex-derivatives","ETHF0:USTF0",1723940226479,0.00326169,2615.0,2614.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1723940227665,0.00326169,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940227873,3.2078,2614.9,2614.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1723940228073,0.37,2614.8,2614.1,1.27711]
["bitfinex-derivatives","ETHF0:USTF0",1723940228270,0.37,2614.8,2614.2,12.41736085]
["bitfinex-derivatives","ETHF0:USTF0",1723940228271,0.7404,2614.8,2614.2,12.41736085]
["bitfinex-derivatives","ETHF0:USTF0",1723940228468,0.5736,2614.7,2614.2,4.25256929]
["bitfinex-derivatives","ETHF0:USTF0",1723940228769,3.2078,2614.6,2613.9,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1723940229179,3.2078,2614.6,2614.0,8.11021695]
["bitfinex-derivatives","ETHF0:USTF0",1723940229876,0.5736,2614.7,2614.0,8.68395695]
["bitfinex-derivatives","ETHF0:USTF0",1723940230078,1.31398,2614.8,2614.0,8.68395695]
["bitfinex-derivatives","ETHF0:USTF0",1723940230280,0.5736,2614.7,2614.0,8.11021695]
["bitfinex-derivatives","ETHF0:USTF0",1723940230481,3.2078,2614.6,2614.0,8.11021695]
["bitfinex-derivatives","ETHF0:USTF0",1723940230983,3.2078,2614.6,2614.0,11.31801695]
["bitfinex-derivatives","ETHF0:USTF0",1723940231181,3.2078,2614.6,2614.0,8.11021695]
["bitfinex-derivatives","ETHF0:USTF0",1723940231677,0.57366,2614.5,2613.8,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723940231875,0.94866,2614.5,2613.8,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723940233486,0.375,2614.5,2613.8,5.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723940233783,0.375,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940233784,0.57372,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940234088,0.7186,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940235083,0.7186,2614.1,2613.7,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1723940235381,0.7186,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940235579,0.7186,2614.1,2613.7,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1723940235776,0.7186,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940236781,0.7186,2614.1,2613.5,0.57798925]
["bitfinex-derivatives","ETHF0:USTF0",1723940236980,0.7186,2614.1,2613.6,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1723940237180,0.7186,2614.1,2613.6,12.0135508]
["bitfinex-derivatives","ETHF0:USTF0",1723940238284,0.7186,2614.1,2613.6,11.4397108]
["bitfinex-derivatives","ETHF0:USTF0",1723940239979,1.29233,2614.1,2613.6,11.4397108]
["bitfinex-derivatives","ETHF0:USTF0",1723940240181,0.57375,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940240584,0.57377,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940240784,0.5738,2613.8,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940240993,0.57383,2613.7,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940241189,0.57384,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940241384,0.94914,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940241690,4.2017,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940242395,0.3753,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940242687,4.2017,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940242891,0.3753,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940244090,4.2017,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940244592,0.3753,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940245190,4.2017,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940245800,0.3753,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940245993,4.2017,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940246697,0.3753,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940246898,4.2017,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940247299,0.3753,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940247795,0.3448,2614.1,2613.5,12.03833925]
["bitfinex-derivatives","ETHF0:USTF0",1723940247998,0.3448,2614.1,2613.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1723940248403,4.088,2614.3,2613.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1723940249102,0.7357,2614.4,2613.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1723940249492,0.7357,2614.4,2613.9,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1723940249891,0.7357,2614.4,2613.9,3.99729956]
["bitfinex-derivatives","ETHF0:USTF0",1723940250309,0.7357,2614.4,2613.9,4.57106956]
["bitfinex-derivatives","ETHF0:USTF0",1723940250700,0.7357,2614.4,2613.9,3.99729956]
["bitfinex-derivatives","ETHF0:USTF0",1723940250901,0.7357,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940251103,4.088,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940251302,0.7101,2614.8,2614.1,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1723940251503,0.7101,2614.8,2614.2,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1723940251706,0.7101,2614.8,2614.3,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723940254289,0.7101,2614.8,2614.4,0.57365]
["bitfinex-derivatives","ETHF0:USTF0",1723940254491,0.36326169,2615.0,2614.4,8.03984066]
["bitfinex-derivatives","ETHF0:USTF0",1723940254492,0.00326169,2615.0,2614.4,8.03984066]
["bitfinex-derivatives","ETHF0:USTF0",1723940254804,0.00326169,2615.0,2614.4,11.82129066]
["bitfinex-derivatives","ETHF0:USTF0",1723940255307,0.00326169,2615.0,2614.4,11.24764066]
["bitfinex-derivatives","ETHF0:USTF0",1723940255498,0.92860169,2615.0,2614.4,11.24764066]
["bitfinex-derivatives","ETHF0:USTF0",1723940255694,1.28240169,2615.0,2614.4,11.24764066]
["bitfinex-derivatives","ETHF0:USTF0",1723940255897,0.70886169,2615.0,2614.4,8.61350066]
["bitfinex-derivatives","ETHF0:USTF0",1723940256401,0.35506169,2615.0,2614.4,8.03984066]
["bitfinex-derivatives","ETHF0:USTF0",1723940256601,0.35506169,2615.0,2614.5,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1723940256999,0.35506169,2615.0,2614.4,8.03984066]
["bitfinex-derivatives","ETHF0:USTF0",1723940257000,0.35506169,2615.0,2614.6,0.57362]
["bitfinex-derivatives","ETHF0:USTF0",1723940257505,0.35506169,2615.0,2614.5,0.57363]
["bitfinex-derivatives","ETHF0:USTF0",1723940258907,0.35506169,2615.0,2614.4,8.03984066]
["bitfinex-derivatives","ETHF0:USTF0",1723940259202,0.92965,2614.9,2614.4,8.03984066]
["bitfinex-derivatives","ETHF0:USTF0",1723940260093,0.3561,2614.9,2614.4,8.03984066]
["bitfinex-derivatives","ETHF0:USTF0",1723940262100,0.92966,2614.9,2614.4,8.03984066]
["bitfinex-derivatives","ETHF0:USTF0",1723940262603,0.92966,2614.9,2614.0,4.20849013]
["bitfinex-derivatives","ETHF0:USTF0",1723940262604,3.2078,2614.5,2614.0,4.20849013]
["bitfinex-derivatives","ETHF0:USTF0",1723940262796,3.2078,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940262797,0.95017,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940263002,1.0758,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940264001,1.64946,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940264210,1.64946,2614.4,2613.8,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723940264398,1.0758,2614.4,2613.8,0.93168]
["bitfinex-derivatives","ETHF0:USTF0",1723940264597,1.0758,2614.4,2613.9,8.51529265]
["bitfinex-derivatives","ETHF0:USTF0",1723940267608,1.0758,2614.4,2614.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1723940268200,4.088,2614.7,2614.1,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1723940268510,0.351,2614.5,2614.1,0.57372]
["bitfinex-derivatives","ETHF0:USTF0",1723940269004,0.351,2614.5,2614.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1723940270414,3.5588,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940270596,3.5588,2614.5,2613.5,1.57867938]
["bitfinex-derivatives","ETHF0:USTF0",1723940270597,3.78152,2614.2,2613.5,1.57867938]
["bitfinex-derivatives","ETHF0:USTF0",1723940270801,0.7175,2614.1,2613.5,0.94988925]
["bitfinex-derivatives","ETHF0:USTF0",1723940271003,0.375,2614.0,2613.6,0.57383]
["bitfinex-derivatives","ETHF0:USTF0",1723940272307,0.375,2614.0,2613.5,0.37603925]
["bitfinex-derivatives","ETHF0:USTF0",1723940272896,0.375,2614.0,2613.6,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1723940273102,0.375,2614.0,2613.7,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1723940273299,0.3673,2614.1,2613.7,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1723940273720,0.3673,2614.1,2613.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723940278916,0.3673,2614.1,2613.8,0.94189]
["bitfinex-derivatives","ETHF0:USTF0",1723940279116,0.3673,2614.1,2613.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723940282209,0.3673,2614.1,2613.7,0.57381]
["bitfinex-derivatives","ETHF0:USTF0",1723940283120,0.3673,2614.1,2613.7,3.78161]
["bitfinex-derivatives","ETHF0:USTF0",1723940285410,0.3673,2614.1,2613.6,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1723940289916,0.3673,2614.1,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940290624,0.3673,2614.1,2613.5,0.37603925]
["bitfinex-derivatives","ETHF0:USTF0",1723940290625,1.102,2613.9,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940290818,1.102,2613.7,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940291020,0.57384,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940291220,0.3575,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940291728,4.13914,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940291924,7.96554,2613.6,2613.5,0.00413925]
["bitfinex-derivatives","ETHF0:USTF0",1723940296331,3.8264,2613.5,2612.6,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723940296521,0.57388,2613.4,2612.6,3.93864]
["bitfinex-derivatives","ETHF0:USTF0",1723940296722,0.93817,2613.5,2612.8,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1723940297228,0.93817,2613.5,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940297422,0.00573844,2613.4,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940297728,0.57961844,2613.4,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940298834,0.00573844,2613.4,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940299526,0.34703844,2613.4,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940300730,0.92091844,2613.4,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940300926,0.57391,2613.3,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940301227,3.78171,2613.3,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940301427,0.3682,2613.2,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940308430,3.78177,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940308631,3.78516773,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940308935,7.61236773,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940309530,4.40456773,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940309736,0.00339773,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940311535,0.00339773,2613.0,2612.9,3.83293844]
["bitfinex-derivatives","ETHF0:USTF0",1723940312441,0.00573844,2613.4,2612.9,14.68573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940312625,0.00573844,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940312931,0.00573844,2613.4,2613.3,4.4817]
["bitfinex-derivatives","ETHF0:USTF0",1723940313127,0.00573844,2613.4,2613.3,8.663]
["bitfinex-derivatives","ETHF0:USTF0",1723940313433,0.00984265,2613.4,2613.3,13.663]
["bitfinex-derivatives","ETHF0:USTF0",1723940313836,0.00984265,2613.4,2613.3,14.765]
["bitfinex-derivatives","ETHF0:USTF0",1723940314542,3.2078,2614.3,2613.8,0.57379]
["bitfinex-derivatives","ETHF0:USTF0",1723940314835,3.2078,2614.3,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940315432,3.2127655,2614.3,2614.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940315823,3.2127655,2614.3,2613.9,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723940316535,0.0049655,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940317041,0.0049655,2614.3,2614.0,0.93574]
["bitfinex-derivatives","ETHF0:USTF0",1723940317244,0.0049655,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940317540,0.0049655,2614.3,2614.1,11.44504884]
["bitfinex-derivatives","ETHF0:USTF0",1723940317843,0.0049655,2614.3,2614.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723940318040,0.0049655,2614.3,2614.2,7.04331]
["bitfinex-derivatives","ETHF0:USTF0",1723940318230,0.0049655,2614.3,2614.2,16.45495884]
["bitfinex-derivatives","ETHF0:USTF0",1723940320241,0.00573844,2614.5,2614.4,0.57366]
["bitfinex-derivatives","ETHF0:USTF0",1723940320433,0.00573844,2614.5,2614.4,3.78146]
["bitfinex-derivatives","ETHF0:USTF0",1723940320634,0.00573844,2614.5,2614.4,15.15859454]
["bitfinex-derivatives","ETHF0:USTF0",1723940321246,0.00989766,2614.5,2614.4,15.15859454]
["bitfinex-derivatives","ETHF0:USTF0",1723940323243,0.00989766,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940328544,0.00989766,2614.5,2614.0,2.644]
["bitfinex-derivatives","ETHF0:USTF0",1723940328750,0.00989766,2614.5,2613.9,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723940329045,0.00989766,2614.5,2614.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1723940329234,0.00989766,2614.5,2614.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1723940330143,0.38139766,2614.5,2614.1,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1723940334348,0.38139766,2614.5,2614.0,0.57374]
["bitfinex-derivatives","ETHF0:USTF0",1723940334651,0.38139766,2614.5,2614.0,3.98692438]
["bitfinex-derivatives","ETHF0:USTF0",1723940334946,0.38139766,2614.5,2613.9,0.57376]
["bitfinex-derivatives","ETHF0:USTF0",1723940335152,0.38139766,2614.5,2614.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1723940337646,0.38139766,2614.5,2614.2,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723940337854,0.38139766,2614.5,2614.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940342355,5.30819766,2614.5,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940342555,1.102,2614.4,2614.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940343755,4.88348,2614.4,2614.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940343955,1.67569,2614.3,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940344154,1.67569,2614.3,2613.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723940344356,0.345,2614.2,2613.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723940344861,0.3439,2614.1,2613.8,4.88359]
["bitfinex-derivatives","ETHF0:USTF0",1723940345053,0.3661,2614.0,2613.8,4.88359]
["bitfinex-derivatives","ETHF0:USTF0",1723940345455,0.3661,2614.0,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940345850,0.3661,2614.0,2613.8,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723940346647,1.4681,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940346849,5.50139,2613.9,2613.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940347057,1.102,2613.9,2613.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940347362,2.04186,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940347565,1.4681,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940347748,5.86745,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940348659,5.2937,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940348861,1.4681,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940349060,1.4681,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940349061,4.1917,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940349256,0.3661,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940349455,3.8256,2613.9,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940349857,0.3661,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940350060,0.3661,2614.0,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940350259,0.3661,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940350666,4.1917,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940351364,0.3661,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940359471,2.04187,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940360876,1.4681,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940361064,0.3661,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940361263,0.3661,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940361697,1.4459,2614.1,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940361872,1.8111,2614.1,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940362178,0.7091,2614.1,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940362369,0.7091,2614.1,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940362678,4.5347,2614.1,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940363077,0.7091,2614.1,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940363471,4.5347,2614.1,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940364467,4.5347,2614.1,2613.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723940364772,0.7091,2614.1,2613.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723940373277,1.8111,2614.1,2613.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723940375475,5.0189,2614.1,2613.8,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1723940375683,5.0189,2614.1,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940376073,1.8111,2614.1,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940377785,0.57376,2614.0,2613.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940379376,1.102,2613.8,2613.4,0.99394155]
["bitfinex-derivatives","ETHF0:USTF0",1723940379577,1.102,2613.6,2613.2,2.09594155]
["bitfinex-derivatives","ETHF0:USTF0",1723940379785,1.0828,2613.5,2613.2,2.09594155]
["bitfinex-derivatives","ETHF0:USTF0",1723940379988,1.0828,2613.5,2613.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940383386,1.0828,2613.5,2613.0,1.64276]
["bitfinex-derivatives","ETHF0:USTF0",1723940383387,1.102,2613.4,2613.0,0.99394155]
["bitfinex-derivatives","ETHF0:USTF0",1723940383580,1.102,2613.4,2613.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940383769,0.57392,2613.3,2613.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940383973,1.102,2613.4,2613.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940384186,1.67589,2613.4,2613.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940384782,2.75867,2613.5,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940385084,5.96647,2613.5,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940385884,2.75867,2613.5,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940389481,5.96647,2613.5,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940392382,2.1848,2613.5,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940393088,2.75867,2613.5,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940394289,2.1848,2613.5,2613.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940394596,1.67591,2613.3,2613.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940395091,1.67591,2613.3,2612.9,4.31553844]
["bitfinex-derivatives","ETHF0:USTF0",1723940395800,1.67593,2613.2,2612.9,4.31553844]
["bitfinex-derivatives","ETHF0:USTF0",1723940396287,0.3512,2613.1,2612.9,4.31553844]
["bitfinex-derivatives","ETHF0:USTF0",1723940397681,0.3512,2613.1,2612.9,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940400684,0.3687,2613.0,2612.9,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940401493,0.7332,2613.0,2612.9,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940401896,0.3687,2613.0,2612.9,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940403387,0.3687,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940403589,5.87187,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940405799,5.2979,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940405999,5.87187,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940407393,5.2979,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940409588,5.87187,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940409790,5.2979,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940409985,0.3687,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940411088,1.4532,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940411290,0.3512,2613.1,2612.9,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940411599,0.3512,2613.1,2612.9,1.47443844]
["bitfinex-derivatives","ETHF0:USTF0",1723940412292,1.4532,2613.1,2612.9,0.37243844]
["bitfinex-derivatives","ETHF0:USTF0",1723940415297,1.102,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940417992,1.4532,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940423814,0.3777,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940424811,1.4797,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940431514,0.3777,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940441109,2.85589338,2613.1,2612.9,4.93493844]
["bitfinex-derivatives","ETHF0:USTF0",1723940441319,3.2078,2613.2,2613.0,7.10043609]
["bitfinex-derivatives","ETHF0:USTF0",1723940441503,3.2078,2613.2,2613.0,3.02801155]
["bitfinex-derivatives","ETHF0:USTF0",1723940441702,0.3771,2613.3,2613.1,0.60325883]
["bitfinex-derivatives","ETHF0:USTF0",1723940442009,0.3771,2613.3,2613.0,2.45404155]
["bitfinex-derivatives","ETHF0:USTF0",1723940442209,0.3771,2613.3,2613.1,0.60325449]
["bitfinex-derivatives","ETHF0:USTF0",1723940442521,0.3771,2613.3,2613.0,2.45404155]
["bitfinex-derivatives","ETHF0:USTF0",1723940443017,0.3771,2613.3,2613.1,0.60324262]
["bitfinex-derivatives","ETHF0:USTF0",1723940443213,0.3771,2613.3,2613.0,2.45404155]
["bitfinex-derivatives","ETHF0:USTF0",1723940443411,0.3771,2613.3,2613.1,0.60324302]
["bitfinex-derivatives","ETHF0:USTF0",1723940443637,0.3771,2613.3,2613.0,2.45404155]
["bitfinex-derivatives","ETHF0:USTF0",1723940444120,0.3771,2613.3,2613.1,0.60325021]
["bitfinex-derivatives","ETHF0:USTF0",1723940444312,0.3771,2613.3,2613.0,2.45404155]
["bitfinex-derivatives","ETHF0:USTF0",1723940444518,0.3771,2613.3,2613.1,0.60324209]
["bitfinex-derivatives","ETHF0:USTF0",1723940444816,0.3771,2613.3,2613.0,2.45404155]
["bitfinex-derivatives","ETHF0:USTF0",1723940444817,0.3771,2613.3,2613.0,0.99394155]
["bitfinex-derivatives","ETHF0:USTF0",1723940445023,1.102,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940445213,1.4555,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940445413,1.8065,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940445714,4.31119338,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940446014,1.8065,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940447712,4.31119338,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940448321,0.351,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940449024,5.71249338,2613.2,2612.9,4.93493844]
["bitfinex-derivatives","ETHF0:USTF0",1723940449214,2.88179338,2613.3,2613.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940451820,1.102,2613.1,2612.9,0.99967999]
["bitfinex-derivatives","ETHF0:USTF0",1723940452021,1.102,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940452221,0.7271,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940452517,0.3581,2613.0,2612.9,1.60305366]
["bitfinex-derivatives","ETHF0:USTF0",1723940453917,0.3581,2613.0,2612.9,0.60911211]
["bitfinex-derivatives","ETHF0:USTF0",1723940455609,3.96479338,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940455810,1.4601,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940456521,3.96479338,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940456925,1.4601,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940458031,0.3581,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940462128,1.102,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940462329,1.102,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940462525,3.60669338,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940463120,1.102,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940463829,3.60669338,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940464334,1.102,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940464835,1.4663,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940465628,0.3643,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940466440,0.3643,2613.1,2612.9,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940467429,0.3643,2613.1,2612.9,2.10167999]
["bitfinex-derivatives","ETHF0:USTF0",1723940468032,0.3643,2613.1,2612.9,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940468339,0.3643,2613.1,2612.9,2.10167999]
["bitfinex-derivatives","ETHF0:USTF0",1723940468736,0.3643,2613.1,2612.9,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940471434,0.3643,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940471737,1.4663,2613.1,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940472541,4.9292,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940472735,7.43389338,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940472936,8.00786338,2613.0,2612.9,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940477752,0.57399,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940477953,4.54286742,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940478155,8.37006742,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940478343,4.54286742,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940478544,8.37006742,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940478990,11.57786742,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940482151,5.2875,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940482547,1.4603,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940482861,5.86149,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940483058,11.57786742,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940491967,8.37006742,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940492169,11.57786742,2612.9,2612.8,0.00268093]
["bitfinex-derivatives","ETHF0:USTF0",1723940495557,11.57786742,2612.9,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940495558,0.57404,2612.7,2612.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940495759,0.57404,2612.7,2612.1,1.50138703]
["bitfinex-derivatives","ETHF0:USTF0",1723940495760,1.102,2612.7,2612.1,1.50138703]
["bitfinex-derivatives","ETHF0:USTF0",1723940496064,1.102,2612.2,2612.0,0.99394155]
["bitfinex-derivatives","ETHF0:USTF0",1723940496271,1.102,2612.2,2611.9,1.36404155]
["bitfinex-derivatives","ETHF0:USTF0",1723940496272,0.3601,2612.1,2611.9,1.36404155]
["bitfinex-derivatives","ETHF0:USTF0",1723940496470,0.3601,2612.1,2612.0,0.60412961]
["bitfinex-derivatives","ETHF0:USTF0",1723940496659,0.36473376,2612.1,2612.0,0.60831207]
["bitfinex-derivatives","ETHF0:USTF0",1723940496861,0.36473376,2612.1,2612.0,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1723940497569,0.00463376,2612.1,2612.0,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1723940501368,0.00463376,2612.1,2612.0,3.83298246]
["bitfinex-derivatives","ETHF0:USTF0",1723940502371,0.00463376,2612.1,2612.0,4.93498246]
["bitfinex-derivatives","ETHF0:USTF0",1723940502871,0.00463376,2612.1,2612.0,3.83298246]
["bitfinex-derivatives","ETHF0:USTF0",1723940503476,0.00463376,2612.1,2612.0,4.93498246]
["bitfinex-derivatives","ETHF0:USTF0",1723940506574,0.00463376,2612.1,2612.0,9.93498246]
["bitfinex-derivatives","ETHF0:USTF0",1723940507974,0.00463376,2612.1,2612.0,4.93498246]
["bitfinex-derivatives","ETHF0:USTF0",1723940509378,0.00463376,2612.1,2612.0,3.83298246]
["bitfinex-derivatives","ETHF0:USTF0",1723940510775,1.10663376,2612.1,2612.0,3.83298246]
["bitfinex-derivatives","ETHF0:USTF0",1723940511080,1.10663376,2612.1,2612.0,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1723940518489,0.00463376,2612.1,2612.0,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1723940521985,0.00463376,2612.1,2612.0,0.34768246]
["bitfinex-derivatives","ETHF0:USTF0",1723940522492,0.00463376,2612.1,2612.0,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1723940538504,5.50960376,2612.1,2612.0,0.00418246]
["bitfinex-derivatives","ETHF0:USTF0",1723940538706,0.57421,2611.9,2611.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940539004,4.18537308,2611.9,2611.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940539297,8.01417308,2611.9,2611.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940539690,8.01417308,2611.9,2611.8,0.01051225]
["bitfinex-derivatives","ETHF0:USTF0",1723940540600,5.50501,2611.9,2611.8,0.01051225]
["bitfinex-derivatives","ETHF0:USTF0",1723940541399,8.01450374,2611.9,2611.8,0.01051225]
["bitfinex-derivatives","ETHF0:USTF0",1723940541606,8.01453756,2611.9,2611.8,0.01051225]
["bitfinex-derivatives","ETHF0:USTF0",1723940541799,5.87311,2611.9,2611.8,0.01051225]
["bitfinex-derivatives","ETHF0:USTF0",1723940542104,2.8776487,2611.9,2611.8,0.01051225]
["bitfinex-derivatives","ETHF0:USTF0",1723940542406,1.4701,2611.9,2611.8,0.01051225]
["bitfinex-derivatives","ETHF0:USTF0",1723940543504,1.10663376,2612.1,2611.8,0.01051225]
["bitfinex-derivatives","ETHF0:USTF0",1723940543809,1.10663376,2612.1,2611.9,0.99394155]
["bitfinex-derivatives","ETHF0:USTF0",1723940544799,1.10663376,2612.1,2611.9,1.34994155]
["bitfinex-derivatives","ETHF0:USTF0",1723940545202,0.00463376,2612.1,2612.0,0.99394155]
["bitfinex-derivatives","ETHF0:USTF0",1723940545504,0.00463376,2612.1,2612.0,1.59827893]
["bitfinex-derivatives","ETHF0:USTF0",1723940545706,0.00463376,2612.1,2612.0,5.79707893]
["bitfinex-derivatives","ETHF0:USTF0",1723940547403,1.10663376,2612.1,2612.0,4.43313738]
["bitfinex-derivatives","ETHF0:USTF0",1723940548203,1.10663376,2612.1,2612.0,0.60433738]
["bitfinex-derivatives","ETHF0:USTF0",1723940548541,0.00463376,2612.1,2612.0,2.17246893]
["bitfinex-derivatives","ETHF0:USTF0",1723940548698,0.00463376,2612.1,2612.0,1.59828252]
["bitfinex-derivatives","ETHF0:USTF0",1723940548902,0.00463376,2612.1,2612.0,5.42708252]
["bitfinex-derivatives","ETHF0:USTF0",1723940549112,0.00463376,2612.1,2612.0,5.78888252]
["bitfinex-derivatives","ETHF0:USTF0",1723940550012,0.00463376,2612.1,2612.0,5.78889168]
["bitfinex-derivatives","ETHF0:USTF0",1723940550712,0.3663,2612.4,2612.0,6.89089168]
["bitfinex-derivatives","ETHF0:USTF0",1723940551012,1.4795,2612.5,2612.2,2.67007155]
["bitfinex-derivatives","ETHF0:USTF0",1723940551209,0.7511,2612.5,2612.3,2.53611168]
["bitfinex-derivatives","ETHF0:USTF0",1723940551510,3.2078,2612.6,2612.4,1.17823943]
["bitfinex-derivatives","ETHF0:USTF0",1723940551708,4.3098,2612.6,2612.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723940551914,4.31449821,2612.6,2612.4,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723940554915,1.102,2612.5,2612.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723940555211,1.4504,2612.5,2612.3,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723940555417,1.4504,2612.5,2612.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723940555614,1.8225,2612.5,2612.3,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723940557820,3.21249821,2612.6,2612.4,5.5041]
["bitfinex-derivatives","ETHF0:USTF0",1723940558113,1.10669821,2612.6,2612.3,5.75976155]
["bitfinex-derivatives","ETHF0:USTF0",1723940558518,1.10669821,2612.6,2612.3,1.93176155]
["bitfinex-derivatives","ETHF0:USTF0",1723940565331,1.10669821,2612.6,2612.3,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723940565738,1.10669821,2612.6,2612.3,1.93176155]
["bitfinex-derivatives","ETHF0:USTF0",1723940567330,1.10669821,2612.6,2612.3,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723940567537,0.3485,2612.5,2612.3,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1723940567941,0.3485,2612.5,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723940568441,0.7153,2612.5,2612.2,2.01984]
["bitfinex-derivatives","ETHF0:USTF0",1723940568739,1.102,2612.3,2612.0,0.99394155]
["bitfinex-derivatives","ETHF0:USTF0",1723940569039,1.102,2612.3,2612.1,0.60462198]
["bitfinex-derivatives","ETHF0:USTF0",1723940569234,0.3786,2612.4,2612.1,1.67616]
["bitfinex-derivatives","ETHF0:USTF0",1723940569439,0.3786,2612.4,2612.1,2.36996]
["bitfinex-derivatives","ETHF0:USTF0",1723940569740,0.3786,2612.4,2612.1,2.74006]
["bitfinex-derivatives","ETHF0:USTF0",1723940571036,0.3786,2612.4,2612.2,0.57414]
["bitfinex-derivatives","ETHF0:USTF0",1723940571229,0.3485,2612.5,2612.3,1.67612]
["bitfinex-derivatives","ETHF0:USTF0",1723940578639,0.00469821,2612.6,2612.1,5.87032546]
["bitfinex-derivatives","ETHF0:USTF0",1723940578640,0.00469821,2612.6,2612.5,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1723940578832,0.00469821,2612.6,2612.5,1.67608]
["bitfinex-derivatives","ETHF0:USTF0",1723940579031,0.00469821,2612.6,2612.5,5.87278]
["bitfinex-derivatives","ETHF0:USTF0",1723940582346,0.00469821,2612.6,2612.5,5.50408]
["bitfinex-derivatives","ETHF0:USTF0",1723940584150,0.00573844,2613.1,2613.0,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1723940584444,0.00573844,2613.1,2613.0,5.50317]
["bitfinex-derivatives","ETHF0:USTF0",1723940584952,0.00573844,2613.1,2613.0,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1723940585143,0.01043823,2613.1,2613.0,5.85837]
["bitfinex-derivatives","ETHF0:USTF0",1723940585649,0.01043823,2613.1,2613.0,15.06243082]
["bitfinex-derivatives","ETHF0:USTF0",1723940586647,0.01043823,2613.1,2613.0,10.06243082]
["bitfinex-derivatives","ETHF0:USTF0",1723940587054,0.01043823,2613.1,2613.0,15.06243082]
["bitfinex-derivatives","ETHF0:USTF0",1723940587351,0.01043823,2613.1,2613.0,10.06243082]
["bitfinex-derivatives","ETHF0:USTF0",1723940587744,0.01043823,2613.1,2613.0,15.06243082]
["bitfinex-derivatives","ETHF0:USTF0",1723940587946,0.01043823,2613.1,2613.0,10.06243082]
["bitfinex-derivatives","ETHF0:USTF0",1723940588845,0.01043823,2613.1,2613.0,15.06243082]
["bitfinex-derivatives","ETHF0:USTF0",1723940589945,0.01043823,2613.1,2613.0,16.06138614]
["bitfinex-derivatives","ETHF0:USTF0",1723940590247,0.01043823,2613.1,2613.0,11.06138614]
["bitfinex-derivatives","ETHF0:USTF0",1723940590649,0.373,2613.4,2613.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723940590851,0.7372,2613.7,2613.4,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1723940591153,0.3763,2613.6,2613.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1723940591449,0.3763,2613.6,2613.5,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1723940591647,0.37958823,2613.6,2613.5,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1723940592452,0.37958823,2613.6,2613.5,4.88366]
["bitfinex-derivatives","ETHF0:USTF0",1723940593152,0.37958823,2613.6,2613.4,4.88368]
["bitfinex-derivatives","ETHF0:USTF0",1723940593855,0.37958823,2613.6,2613.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1723940594148,0.37958823,2613.6,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940606857,0.38078823,2613.6,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940608164,0.38078823,2613.6,2613.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1723940608461,0.38078823,2613.6,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940608854,0.38078823,2613.6,2613.5,0.57386]
["bitfinex-derivatives","ETHF0:USTF0",1723940609055,0.38078823,2613.6,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940609656,0.38078823,2613.6,2613.5,4.88366]
["bitfinex-derivatives","ETHF0:USTF0",1723940616562,0.74218823,2613.6,2613.5,4.88366]
["bitfinex-derivatives","ETHF0:USTF0",1723940617068,0.74218823,2613.6,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940617963,0.74218823,2613.6,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940619752,0.74218823,2613.6,2613.3,1.68163844]
["bitfinex-derivatives","ETHF0:USTF0",1723940621469,0.74218823,2613.6,2613.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940624473,0.74218823,2613.6,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940625666,0.38078823,2613.6,2613.5,1.67586]
["bitfinex-derivatives","ETHF0:USTF0",1723940625881,0.38078823,2613.6,2613.5,2.02046]
["bitfinex-derivatives","ETHF0:USTF0",1723940627379,0.00573844,2613.8,2613.7,0.57382]
["bitfinex-derivatives","ETHF0:USTF0",1723940627562,0.00573844,2613.8,2613.7,3.78162]
["bitfinex-derivatives","ETHF0:USTF0",1723940628369,0.38591246,2613.8,2613.7,4.78463839]
["bitfinex-derivatives","ETHF0:USTF0",1723940629172,0.38591246,2613.8,2613.7,5.69858878]
["bitfinex-derivatives","ETHF0:USTF0",1723940629769,0.38591246,2613.8,2613.7,6.69868349]
["bitfinex-derivatives","ETHF0:USTF0",1723940630078,0.38591246,2613.8,2613.7,7.19702176]
["bitfinex-derivatives","ETHF0:USTF0",1723940630280,0.38591246,2613.8,2613.7,7.19698491]
["bitfinex-derivatives","ETHF0:USTF0",1723940631772,0.38591246,2613.8,2613.7,6.62316491]
["bitfinex-derivatives","ETHF0:USTF0",1723940631980,0.38591246,2613.8,2613.7,6.12516487]
["bitfinex-derivatives","ETHF0:USTF0",1723940632282,0.38591246,2613.8,2613.7,5.12473193]
["bitfinex-derivatives","ETHF0:USTF0",1723940632475,0.38591246,2613.8,2613.7,6.62316491]
["bitfinex-derivatives","ETHF0:USTF0",1723940633074,0.38591246,2613.8,2613.7,5.12473193]
["bitfinex-derivatives","ETHF0:USTF0",1723940633387,0.38591246,2613.8,2613.7,6.62316491]
["bitfinex-derivatives","ETHF0:USTF0",1723940634277,0.38591246,2613.8,2613.7,7.72516491]
["bitfinex-derivatives","ETHF0:USTF0",1723940634880,0.38591246,2613.8,2613.7,7.72523462]
["bitfinex-derivatives","ETHF0:USTF0",1723940635485,0.38591246,2613.8,2613.7,6.22680164]
["bitfinex-derivatives","ETHF0:USTF0",1723940635681,0.38591246,2613.8,2613.7,6.80062164]
["bitfinex-derivatives","ETHF0:USTF0",1723940635889,0.38591246,2613.8,2613.7,9.50203229]
["bitfinex-derivatives","ETHF0:USTF0",1723940636075,0.38591246,2613.8,2613.7,13.32764775]
["bitfinex-derivatives","ETHF0:USTF0",1723940636680,0.38591246,2613.8,2613.7,9.50203229]
["bitfinex-derivatives","ETHF0:USTF0",1723940636883,0.38591246,2613.8,2613.7,13.32764384]
["bitfinex-derivatives","ETHF0:USTF0",1723940637288,0.38591246,2613.8,2613.7,9.50203229]
["bitfinex-derivatives","ETHF0:USTF0",1723940638187,0.38591246,2613.8,2613.7,9.15955982]
["bitfinex-derivatives","ETHF0:USTF0",1723940638399,0.38591246,2613.8,2613.7,8.22463982]
["bitfinex-derivatives","ETHF0:USTF0",1723940638581,0.38591246,2613.8,2613.7,3.01892917]
["bitfinex-derivatives","ETHF0:USTF0",1723940639289,0.38591246,2613.8,2613.7,4.52085499]
["bitfinex-derivatives","ETHF0:USTF0",1723940640089,0.38591246,2613.8,2613.7,3.01909478]
["bitfinex-derivatives","ETHF0:USTF0",1723940640686,0.38591246,2613.8,2613.7,4.52038219]
["bitfinex-derivatives","ETHF0:USTF0",1723940640989,0.38591246,2613.8,2613.7,3.01909478]
["bitfinex-derivatives","ETHF0:USTF0",1723940641399,0.38591246,2613.8,2613.7,4.52024811]
["bitfinex-derivatives","ETHF0:USTF0",1723940641593,0.38591246,2613.8,2613.7,3.01909478]
["bitfinex-derivatives","ETHF0:USTF0",1723940642090,0.38591246,2613.8,2613.7,4.52031077]
["bitfinex-derivatives","ETHF0:USTF0",1723940642291,4.21151246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940642599,8.39686116,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940642897,5.88731246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940643096,7.82172086,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940643304,6.71972086,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940643593,4.21151246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940645995,4.21151246,2613.8,2613.7,1.10606307]
["bitfinex-derivatives","ETHF0:USTF0",1723940648689,0.38591246,2613.8,2613.7,1.10606307]
["bitfinex-derivatives","ETHF0:USTF0",1723940653393,0.38591246,2613.8,2613.7,2.10707619]
["bitfinex-derivatives","ETHF0:USTF0",1723940657698,4.21151246,2613.8,2613.7,2.10707619]
["bitfinex-derivatives","ETHF0:USTF0",1723940658002,4.21151246,2613.8,2613.7,1.10606307]
["bitfinex-derivatives","ETHF0:USTF0",1723940659207,4.21151246,2613.8,2613.7,2.10707619]
["bitfinex-derivatives","ETHF0:USTF0",1723940661106,0.38591246,2613.8,2613.7,2.10707619]
["bitfinex-derivatives","ETHF0:USTF0",1723940661299,4.21151246,2613.8,2613.7,2.10707619]
["bitfinex-derivatives","ETHF0:USTF0",1723940661999,4.21151246,2613.8,2613.7,2.71084554]
["bitfinex-derivatives","ETHF0:USTF0",1723940662908,0.38591246,2613.8,2613.7,2.71084554]
["bitfinex-derivatives","ETHF0:USTF0",1723940663101,4.21151246,2613.8,2613.7,2.71084554]
["bitfinex-derivatives","ETHF0:USTF0",1723940664601,5.88731246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940664803,5.31351246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940666710,7.82172086,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940666914,5.31351246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940667606,5.88731246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940667925,9.09511246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940668208,4.21151246,2613.8,2613.7,0.00406307]
["bitfinex-derivatives","ETHF0:USTF0",1723940668431,4.21151246,2613.8,2613.7,1.10606307]
["bitfinex-derivatives","ETHF0:USTF0",1723940669506,0.38591246,2613.8,2613.7,1.10606307]
["bitfinex-derivatives","ETHF0:USTF0",1723940670305,0.00891246,2613.8,2613.7,7.11026906]
["bitfinex-derivatives","ETHF0:USTF0",1723940670508,0.00891246,2613.8,2613.7,10.36668743]
["bitfinex-derivatives","ETHF0:USTF0",1723940670697,0.00050077,2613.8,2613.7,10.36668743]
["bitfinex-derivatives","ETHF0:USTF0",1723940670900,0.00050077,2613.8,2613.7,14.19225447]
["bitfinex-derivatives","ETHF0:USTF0",1723940671824,0.00050077,2613.8,2613.7,13.5884816]
["bitfinex-derivatives","ETHF0:USTF0",1723940672101,0.00050077,2613.8,2613.7,14.19204215]
["bitfinex-derivatives","ETHF0:USTF0",1723940672617,0.00050077,2613.8,2613.7,10.36647511]
["bitfinex-derivatives","ETHF0:USTF0",1723940675005,0.00050077,2613.8,2613.7,10.36634458]
["bitfinex-derivatives","ETHF0:USTF0",1723940675205,0.00050077,2613.8,2613.7,14.19192521]
["bitfinex-derivatives","ETHF0:USTF0",1723940675404,0.00050077,2613.8,2613.7,10.36634458]
["bitfinex-derivatives","ETHF0:USTF0",1723940675608,0.00050077,2613.8,2613.7,14.19192521]
["bitfinex-derivatives","ETHF0:USTF0",1723940675905,0.00050077,2613.8,2613.7,10.36634458]
["bitfinex-derivatives","ETHF0:USTF0",1723940676100,0.00050077,2613.8,2613.7,17.19398976]
["bitfinex-derivatives","ETHF0:USTF0",1723940676416,0.00050077,2613.8,2613.7,23.90929187]
["bitfinex-derivatives","ETHF0:USTF0",1723940676614,0.00050077,2613.8,2613.7,21.41696543]
["bitfinex-derivatives","ETHF0:USTF0",1723940676803,0.00050077,2613.8,2613.7,24.62476543]
["bitfinex-derivatives","ETHF0:USTF0",1723940678718,0.00050077,2613.8,2613.7,20.7991848]
["bitfinex-derivatives","ETHF0:USTF0",1723940679414,0.00050077,2613.8,2613.7,20.79906062]
["bitfinex-derivatives","ETHF0:USTF0",1723940679609,0.00050077,2613.8,2613.7,22.79786734]
["bitfinex-derivatives","ETHF0:USTF0",1723940679811,0.00050077,2613.8,2613.7,20.79906062]
["bitfinex-derivatives","ETHF0:USTF0",1723940680003,0.00050077,2613.8,2613.7,22.79785848]
["bitfinex-derivatives","ETHF0:USTF0",1723940680411,0.00050077,2613.8,2613.7,24.62439289]
["bitfinex-derivatives","ETHF0:USTF0",1723940680606,0.00050077,2613.8,2613.7,20.79906062]
["bitfinex-derivatives","ETHF0:USTF0",1723940680808,0.00050077,2613.8,2613.7,15.79906062]
["bitfinex-derivatives","ETHF0:USTF0",1723940681015,0.00050077,2613.8,2613.7,20.79906062]
["bitfinex-derivatives","ETHF0:USTF0",1723940681207,0.00050077,2613.8,2613.7,19.69706062]
["bitfinex-derivatives","ETHF0:USTF0",1723940681406,0.00050077,2613.8,2613.7,20.79906062]
["bitfinex-derivatives","ETHF0:USTF0",1723940682610,0.00050077,2613.8,2613.7,17.79705691]
["bitfinex-derivatives","ETHF0:USTF0",1723940683009,0.00050077,2613.8,2613.7,15.79906062]
["bitfinex-derivatives","ETHF0:USTF0",1723940683317,0.00050077,2613.8,2613.7,17.79699245]
["bitfinex-derivatives","ETHF0:USTF0",1723940684028,0.00050077,2613.8,2613.7,17.79689385]
["bitfinex-derivatives","ETHF0:USTF0",1723940684311,0.00573844,2614.0,2613.9,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1723940684513,0.00573844,2614.0,2613.9,5.69014975]
["bitfinex-derivatives","ETHF0:USTF0",1723940685320,0.00871864,2614.0,2613.9,5.69014975]
["bitfinex-derivatives","ETHF0:USTF0",1723940686322,0.3644,2614.3,2613.9,5.69014975]
["bitfinex-derivatives","ETHF0:USTF0",1723940686323,0.3644,2614.3,2614.2,0.57371]
["bitfinex-derivatives","ETHF0:USTF0",1723940686521,0.3644,2614.3,2614.2,4.88351]
["bitfinex-derivatives","ETHF0:USTF0",1723940686819,0.3644,2614.3,2614.2,6.48556589]
["bitfinex-derivatives","ETHF0:USTF0",1723940687021,0.3644,2614.3,2614.2,6.85996589]
["bitfinex-derivatives","ETHF0:USTF0",1723940687524,0.36925992,2614.3,2614.2,6.25650514]
["bitfinex-derivatives","ETHF0:USTF0",1723940689722,0.36925992,2614.3,2614.2,5.25791]
["bitfinex-derivatives","ETHF0:USTF0",1723940690318,0.00485992,2614.3,2614.2,5.56701019]
["bitfinex-derivatives","ETHF0:USTF0",1723940691930,0.00485992,2614.3,2614.2,10.39040533]
["bitfinex-derivatives","ETHF0:USTF0",1723940692118,0.00485992,2614.3,2614.2,12.30279437]
["bitfinex-derivatives","ETHF0:USTF0",1723940692425,0.00485992,2614.3,2614.2,12.90607053]
["bitfinex-derivatives","ETHF0:USTF0",1723940693019,0.00485992,2614.3,2614.2,10.99368149]
["bitfinex-derivatives","ETHF0:USTF0",1723940693225,0.00485992,2614.3,2614.2,12.90605736]
["bitfinex-derivatives","ETHF0:USTF0",1723940694330,0.00485992,2614.3,2614.2,10.99368149]
["bitfinex-derivatives","ETHF0:USTF0",1723940695843,0.00485992,2614.3,2614.2,10.39040533]
["bitfinex-derivatives","ETHF0:USTF0",1723940696133,0.00485992,2614.3,2614.2,10.99397663]
["bitfinex-derivatives","ETHF0:USTF0",1723940696834,0.00485992,2614.3,2614.2,10.39040533]
["bitfinex-derivatives","ETHF0:USTF0",1723940697133,0.00485992,2614.3,2614.2,10.99397288]
["bitfinex-derivatives","ETHF0:USTF0",1723940697521,0.00485992,2614.3,2614.2,7.78617288]
["bitfinex-derivatives","ETHF0:USTF0",1723940697723,0.00485992,2614.3,2614.2,10.39040533]
["bitfinex-derivatives","ETHF0:USTF0",1723940697917,0.00485992,2614.3,2614.2,10.99397569]
["bitfinex-derivatives","ETHF0:USTF0",1723940698232,0.00485992,2614.3,2614.2,20.3381792]
["bitfinex-derivatives","ETHF0:USTF0",1723940698531,0.00485992,2614.3,2614.2,20.33819565]
["bitfinex-derivatives","ETHF0:USTF0",1723940699031,0.00485992,2614.3,2614.2,15.33819565]
["bitfinex-derivatives","ETHF0:USTF0",1723940699530,0.00485992,2614.3,2614.2,14.33960051]
["bitfinex-derivatives","ETHF0:USTF0",1723940699863,0.00485992,2614.3,2614.2,13.7360137]
["bitfinex-derivatives","ETHF0:USTF0",1723940700028,0.00485992,2614.3,2614.2,14.33959644]
["bitfinex-derivatives","ETHF0:USTF0",1723940700422,0.00485992,2614.3,2614.2,22.35867815]
["bitfinex-derivatives","ETHF0:USTF0",1723940700629,0.3748,2614.6,2614.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1723940700828,0.3748,2614.6,2614.5,4.88344]
["bitfinex-derivatives","ETHF0:USTF0",1723940701031,0.3748,2614.6,2614.5,8.70824]
["bitfinex-derivatives","ETHF0:USTF0",1723940701630,0.37751952,2614.6,2614.5,8.70824]
["bitfinex-derivatives","ETHF0:USTF0",1723940704232,0.37751952,2614.6,2614.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723940704731,0.37751952,2614.6,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940712233,0.37751952,2614.6,2614.5,1.67564]
["bitfinex-derivatives","ETHF0:USTF0",1723940712432,0.00271952,2614.6,2614.5,8.70824]
["bitfinex-derivatives","ETHF0:USTF0",1723940712634,0.3541,2615.0,2614.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723940712939,0.3541,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940713531,0.35810155,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940713735,0.35810155,2615.0,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940713931,0.35810155,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940715839,4.18210155,2615.0,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940716028,0.35810155,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940716447,4.18210155,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940717535,0.35810155,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940718937,4.18210155,2615.0,2614.7,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940719137,5.28410155,2615.0,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940719931,5.85764155,2615.0,2614.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940721442,5.85764155,2615.0,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940721443,0.57359,2614.8,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940721641,0.7424,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940722147,4.5672,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940722647,4.5672,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940722838,0.7424,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940723035,4.5672,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940724440,9.5672,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940724742,9.945,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940725242,13.7264,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940725438,6.0036,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940725638,9.8284,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940726540,0.57363,2614.6,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940726844,1.67563,2614.6,2614.3,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940727437,5.50043,2614.6,2614.3,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940728048,4.39843,2614.6,2614.3,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940728241,5.43,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940728242,4.328,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940729244,8.1528,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940729443,8.1528,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940729444,4.328,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940731751,3.8248,2614.6,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940731956,8.1528,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940732249,8.7264,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940732548,9.8284,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940732944,0.57362,2614.6,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940733169,0.57362,2614.6,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940733170,4.9268,2614.6,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940733539,5.50043,2614.6,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940735342,1.67563,2614.6,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940737347,6.00361,2614.7,2614.3,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940737952,6.00361,2614.7,2614.3,1.45133844]
["bitfinex-derivatives","ETHF0:USTF0",1723940739451,0.57364,2614.5,2614.3,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940739953,0.57364,2614.5,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940741259,0.57366,2614.4,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940741460,7.0326,2614.4,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940741755,2.1823,2614.3,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940742353,0.57376,2614.0,2613.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940742552,1.0477,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940743058,4.8733,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940743465,1.0477,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940743754,4.8733,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940743962,4.8733,2613.9,2613.8,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940745446,4.8733,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940746676,5.44707,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940747860,6.54907,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940748163,4.8733,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940750350,6.54907,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940750860,5.9753,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940753850,6.54907,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940765161,1.0477,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940765467,0.6979,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940765663,0.6979,2613.9,2613.8,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940765865,1.27167,2613.9,2613.8,0.34783844]
["bitfinex-derivatives","ETHF0:USTF0",1723940766372,0.6979,2613.9,2613.8,0.34783844]
["bitfinex-derivatives","ETHF0:USTF0",1723940769767,3.2078,2614.0,2613.8,0.34783844]
["bitfinex-derivatives","ETHF0:USTF0",1723940770172,3.2078,2614.0,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940770671,2.05304,2614.1,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940770874,3.78155,2614.0,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940771077,3.2078,2614.0,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940771262,0.3645,2614.2,2613.9,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1723940771565,0.3645,2614.2,2614.0,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723940772158,0.3645,2614.2,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940772159,1.102,2614.1,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940772373,2.02864,2614.1,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940772569,1.4549,2614.1,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940772765,1.102,2614.1,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940774059,1.102,2614.1,2613.9,0.92047]
["bitfinex-derivatives","ETHF0:USTF0",1723940774269,0.3773,2614.3,2614.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723940774270,1.4793,2614.3,2614.0,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723940777172,4.3098,2614.1,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940777383,0.3574,2614.0,2613.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723940777870,0.3574,2614.0,2613.8,1.44983844]
["bitfinex-derivatives","ETHF0:USTF0",1723940777871,0.3574,2614.0,2613.8,0.34783844]
["bitfinex-derivatives","ETHF0:USTF0",1723940778068,0.3623,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940781780,0.3574,2614.0,2613.8,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940781968,1.4656,2614.3,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940782165,2.40139,2614.3,2614.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723940782569,1.8277,2614.3,2614.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723940783571,4.32801497,2614.3,2614.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723940783877,1.8277,2614.3,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723940784475,4.32801497,2614.3,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723940786279,4.90170497,2614.3,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723940786478,4.32801497,2614.3,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723940793683,3.22601497,2614.3,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723940793888,4.32801497,2614.3,2614.0,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1723940795096,4.32801497,2614.3,2614.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723940796186,1.102,2614.1,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940796497,0.7303,2614.0,2613.8,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940796792,0.3647,2614.0,2613.8,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940797095,0.3647,2614.0,2613.8,1.47063844]
["bitfinex-derivatives","ETHF0:USTF0",1723940798397,0.3647,2614.0,2613.8,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940798888,0.3606,2613.9,2613.8,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940803398,0.3606,2613.9,2613.8,2.10665703]
["bitfinex-derivatives","ETHF0:USTF0",1723940803990,5.70811497,2614.2,2613.8,2.68044703]
["bitfinex-derivatives","ETHF0:USTF0",1723940804190,3.5574,2614.2,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940804393,6.41411497,2614.2,2614.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723940805904,3.20631497,2614.2,2614.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723940806094,0.706,2614.2,2614.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723940806496,3.20631497,2614.2,2614.0,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723940807391,3.20631497,2614.2,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940809711,3.20631497,2614.2,2614.0,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723940811498,3.20631497,2614.2,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940811499,4.30831497,2614.2,2613.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940812202,4.30831497,2614.2,2613.9,2.10091859]
["bitfinex-derivatives","ETHF0:USTF0",1723940813002,4.30831497,2614.2,2613.9,0.99891859]
["bitfinex-derivatives","ETHF0:USTF0",1723940813204,2.50031497,2614.1,2613.9,0.99891859]
["bitfinex-derivatives","ETHF0:USTF0",1723940813397,2.50031497,2614.1,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940813398,2.50031497,2614.1,2613.8,1.00465703]
["bitfinex-derivatives","ETHF0:USTF0",1723940813596,2.50031497,2614.1,2613.9,0.60441822]
["bitfinex-derivatives","ETHF0:USTF0",1723940813801,2.50031497,2614.1,2613.8,1.00465703]
["bitfinex-derivatives","ETHF0:USTF0",1723940814310,2.50031497,2614.1,2613.9,1.60380187]
["bitfinex-derivatives","ETHF0:USTF0",1723940814501,2.50031497,2614.1,2613.9,0.99891859]
["bitfinex-derivatives","ETHF0:USTF0",1723940815101,1.102,2614.0,2613.9,0.99891859]
["bitfinex-derivatives","ETHF0:USTF0",1723940815304,1.67575,2614.0,2613.9,1.60380131]
["bitfinex-derivatives","ETHF0:USTF0",1723940815511,8.00166497,2614.0,2613.9,0.60488272]
["bitfinex-derivatives","ETHF0:USTF0",1723940815710,0.57377,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940816010,5.59147,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940816203,9.41707,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940819813,11.92345122,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940820405,9.41707,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940820602,11.92362235,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940821108,9.41707,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940827109,14.41707,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940829008,9.41707,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940830421,14.41707,2613.9,2613.8,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940830710,14.41707,2613.9,2613.0,3.59841345]
["bitfinex-derivatives","ETHF0:USTF0",1723940830711,0.57388,2613.5,2613.0,3.59841345]
["bitfinex-derivatives","ETHF0:USTF0",1723940830911,4.3098,2613.3,2613.0,0.99891859]
["bitfinex-derivatives","ETHF0:USTF0",1723940831117,4.3098,2613.3,2612.9,3.15561859]
["bitfinex-derivatives","ETHF0:USTF0",1723940831118,1.102,2613.3,2612.9,3.15561859]
["bitfinex-derivatives","ETHF0:USTF0",1723940831505,1.102,2613.3,2613.0,0.99891859]
["bitfinex-derivatives","ETHF0:USTF0",1723940831706,1.102,2613.3,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940832016,1.102,2613.3,2613.0,1.00238716]
["bitfinex-derivatives","ETHF0:USTF0",1723940832210,1.102,2613.3,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940832514,1.102,2613.3,2613.0,1.10546857]
["bitfinex-derivatives","ETHF0:USTF0",1723940833720,1.102,2613.3,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940834016,4.3098,2613.3,2613.0,1.10546857]
["bitfinex-derivatives","ETHF0:USTF0",1723940835308,1.102,2613.3,2613.0,1.10546857]
["bitfinex-derivatives","ETHF0:USTF0",1723940845832,1.67591,2613.3,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940846127,1.102,2613.1,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940846324,1.10562192,2613.1,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940847427,4.93282192,2613.1,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940847730,8.71457192,2613.1,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940849330,8.14062192,2613.1,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940849825,8.51492192,2613.1,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940851834,0.00362192,2613.1,2613.0,0.00346857]
["bitfinex-derivatives","ETHF0:USTF0",1723940852036,0.00362192,2613.1,2613.0,5.85083857]
["bitfinex-derivatives","ETHF0:USTF0",1723940852331,0.00573844,2613.4,2613.3,0.57391]
["bitfinex-derivatives","ETHF0:USTF0",1723940852631,4.088,2613.8,2613.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940852825,3.2078,2613.9,2613.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940853338,3.21102266,2613.9,2613.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940855529,3.21102266,2613.9,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723940856038,3.21102266,2613.9,2613.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723940857238,0.00322266,2613.9,2613.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723940857939,3.21102266,2613.9,2613.8,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723940859050,3.21102266,2613.9,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723940863541,0.3508,2613.8,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723940864044,0.3508,2613.8,2613.7,4.1821]
["bitfinex-derivatives","ETHF0:USTF0",1723940866444,0.3508,2613.8,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723940873753,0.00322266,2613.9,2613.7,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723940873953,0.00322266,2613.9,2613.8,5.2871]
["bitfinex-derivatives","ETHF0:USTF0",1723940874149,0.00322266,2613.9,2613.8,5.8609]
["bitfinex-derivatives","ETHF0:USTF0",1723940874451,0.00573844,2614.0,2613.9,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1723940874756,0.00573844,2614.0,2613.9,8.70917]
["bitfinex-derivatives","ETHF0:USTF0",1723940874962,0.00573844,2614.0,2613.9,13.70917]
["bitfinex-derivatives","ETHF0:USTF0",1723940875453,0.01015407,2614.0,2613.9,13.70917]
["bitfinex-derivatives","ETHF0:USTF0",1723940875651,0.01015407,2614.0,2613.9,13.1354]
["bitfinex-derivatives","ETHF0:USTF0",1723940876152,0.01015407,2614.0,2613.9,13.70917]
["bitfinex-derivatives","ETHF0:USTF0",1723940876454,0.01015407,2614.0,2613.9,10.50137]
["bitfinex-derivatives","ETHF0:USTF0",1723940876652,0.01015407,2614.0,2613.9,13.70917]
["bitfinex-derivatives","ETHF0:USTF0",1723940880961,0.00057063,2614.0,2613.9,13.70917]
["bitfinex-derivatives","ETHF0:USTF0",1723940881151,0.00057063,2614.0,2613.9,26.27089086]
["bitfinex-derivatives","ETHF0:USTF0",1723940881460,4.088,2614.6,2614.3,0.57367]
["bitfinex-derivatives","ETHF0:USTF0",1723940881653,3.2078,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940882363,3.21194562,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940882554,3.21194562,2614.7,2614.4,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1723940882782,4.31394562,2614.7,2614.3,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940883059,4.31394562,2614.7,2614.3,1.68141844]
["bitfinex-derivatives","ETHF0:USTF0",1723940883252,3.21194562,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940883479,3.21194562,2614.7,2614.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1723940884165,3.21194562,2614.7,2614.4,2.04746]
["bitfinex-derivatives","ETHF0:USTF0",1723940884659,3.21194562,2614.7,2614.4,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1723940885456,3.21194562,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940885856,3.21194562,2614.7,2614.4,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1723940886250,3.21194562,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940887159,3.21194562,2614.7,2614.4,1.67566]
["bitfinex-derivatives","ETHF0:USTF0",1723940887757,3.21194562,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940888868,4.31394562,2614.7,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940889764,4.31394562,2614.7,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723940889969,4.31394562,2614.7,2614.3,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723940892675,4.31394562,2614.7,2614.3,1.68141844]
["bitfinex-derivatives","ETHF0:USTF0",1723940893972,3.21194562,2614.7,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940895668,3.21194562,2614.7,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940895872,3.21194562,2614.7,2614.6,6.20192]
["bitfinex-derivatives","ETHF0:USTF0",1723940896472,3.21194562,2614.7,2614.6,5.6283]
["bitfinex-derivatives","ETHF0:USTF0",1723940897383,3.21194562,2614.7,2614.6,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1723940901081,3.21194562,2614.7,2614.6,5.84372]
["bitfinex-derivatives","ETHF0:USTF0",1723940901464,0.00414562,2614.7,2614.6,5.84372]
["bitfinex-derivatives","ETHF0:USTF0",1723940902076,0.71663844,2614.9,2614.8,0.57357]
["bitfinex-derivatives","ETHF0:USTF0",1723940902314,0.71663844,2614.9,2614.8,1.67557]
["bitfinex-derivatives","ETHF0:USTF0",1723940903167,0.72003975,2614.9,2614.8,1.67557]
["bitfinex-derivatives","ETHF0:USTF0",1723940905680,0.72003975,2614.9,2614.7,0.57359]
["bitfinex-derivatives","ETHF0:USTF0",1723940905871,0.72003975,2614.9,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940906800,0.72003975,2614.9,2614.8,1.67557]
["bitfinex-derivatives","ETHF0:USTF0",1723940912978,0.72003975,2614.9,2614.6,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723940913185,0.72003975,2614.9,2614.6,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1723940913675,0.72003975,2614.9,2614.6,2.01892]
["bitfinex-derivatives","ETHF0:USTF0",1723940917276,0.72003975,2614.9,2614.6,0.91692]
["bitfinex-derivatives","ETHF0:USTF0",1723940917472,0.72003975,2614.9,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940921587,0.72003975,2614.9,2614.8,1.67557]
["bitfinex-derivatives","ETHF0:USTF0",1723940923284,0.72003975,2614.9,2614.8,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1723940923485,0.00913975,2614.9,2614.8,5.49957]
["bitfinex-derivatives","ETHF0:USTF0",1723940923690,0.00913975,2614.9,2614.8,5.84427]
["bitfinex-derivatives","ETHF0:USTF0",1723940924385,0.00913975,2614.9,2614.8,6.44808662]
["bitfinex-derivatives","ETHF0:USTF0",1723940925194,0.00913975,2614.9,2614.8,6.10338662]
["bitfinex-derivatives","ETHF0:USTF0",1723940927095,0.00913975,2614.9,2614.8,7.10129517]
["bitfinex-derivatives","ETHF0:USTF0",1723940927395,0.00913975,2614.9,2614.8,6.10338662]
["bitfinex-derivatives","ETHF0:USTF0",1723940929606,0.00913975,2614.9,2614.8,2.27938662]
["bitfinex-derivatives","ETHF0:USTF0",1723940930712,0.00913975,2614.9,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940930996,0.00913975,2614.9,2614.8,1.70578981]
["bitfinex-derivatives","ETHF0:USTF0",1723940931213,0.00913975,2614.9,2614.8,2.09990855]
["bitfinex-derivatives","ETHF0:USTF0",1723940931391,0.00913975,2614.9,2614.8,1.70579721]
["bitfinex-derivatives","ETHF0:USTF0",1723940931583,0.00913975,2614.9,2614.8,2.70370576]
["bitfinex-derivatives","ETHF0:USTF0",1723940932192,0.00913975,2614.9,2614.8,3.27727576]
["bitfinex-derivatives","ETHF0:USTF0",1723940932386,0.00913975,2614.9,2614.8,9.01337134]
["bitfinex-derivatives","ETHF0:USTF0",1723940932587,0.00913975,2614.9,2614.8,12.22117134]
["bitfinex-derivatives","ETHF0:USTF0",1723940932799,0.00913975,2614.9,2614.8,12.72603596]
["bitfinex-derivatives","ETHF0:USTF0",1723940932991,0.00913975,2614.9,2614.8,9.01538989]
["bitfinex-derivatives","ETHF0:USTF0",1723940933493,0.00913975,2614.9,2614.8,8.01546279]
["bitfinex-derivatives","ETHF0:USTF0",1723940933694,0.00913975,2614.9,2614.8,9.01542292]
["bitfinex-derivatives","ETHF0:USTF0",1723940933892,0.00913975,2614.9,2614.8,5.19142292]
["bitfinex-derivatives","ETHF0:USTF0",1723940934597,0.00913975,2614.9,2614.8,2.70575734]
["bitfinex-derivatives","ETHF0:USTF0",1723940934817,0.00913975,2614.9,2614.8,1.70579721]
["bitfinex-derivatives","ETHF0:USTF0",1723940935002,0.00913975,2614.9,2614.8,2.10196013]
["bitfinex-derivatives","ETHF0:USTF0",1723940935200,0.00913975,2614.9,2614.8,1.70577268]
["bitfinex-derivatives","ETHF0:USTF0",1723940935392,0.00913975,2614.9,2614.8,2.70573281]
["bitfinex-derivatives","ETHF0:USTF0",1723940938403,0.00913975,2614.9,2614.8,4.61793084]
["bitfinex-derivatives","ETHF0:USTF0",1723940939203,0.00913975,2614.9,2614.8,2.70573281]
["bitfinex-derivatives","ETHF0:USTF0",1723940939403,0.00913975,2614.9,2614.8,4.61790683]
["bitfinex-derivatives","ETHF0:USTF0",1723940940102,0.00913975,2614.9,2614.8,4.61790378]
["bitfinex-derivatives","ETHF0:USTF0",1723940940407,0.00913975,2614.9,2614.8,3.61794365]
["bitfinex-derivatives","ETHF0:USTF0",1723940940908,0.00913975,2614.9,2614.8,4.61877883]
["bitfinex-derivatives","ETHF0:USTF0",1723940941204,0.00913975,2614.9,2614.8,3.61794365]
["bitfinex-derivatives","ETHF0:USTF0",1723940941408,0.00913975,2614.9,2614.8,5.12071682]
["bitfinex-derivatives","ETHF0:USTF0",1723940941726,0.00913975,2614.9,2614.8,4.51694414]
["bitfinex-derivatives","ETHF0:USTF0",1723940942009,0.00913975,2614.9,2614.8,5.12063959]
["bitfinex-derivatives","ETHF0:USTF0",1723940942221,0.00913975,2614.9,2614.8,4.51694414]
["bitfinex-derivatives","ETHF0:USTF0",1723940942507,0.00913975,2614.9,2614.8,5.12064413]
["bitfinex-derivatives","ETHF0:USTF0",1723940943298,0.00913975,2614.9,2614.8,5.12069225]
["bitfinex-derivatives","ETHF0:USTF0",1723940945598,0.00913975,2614.9,2614.8,6.19518664]
["bitfinex-derivatives","ETHF0:USTF0",1723940945815,0.00913975,2614.9,2614.8,5.59148665]
["bitfinex-derivatives","ETHF0:USTF0",1723940946107,0.00913975,2614.9,2614.8,6.19515905]
["bitfinex-derivatives","ETHF0:USTF0",1723940947197,0.00913975,2614.9,2614.8,10.01924802]
["bitfinex-derivatives","ETHF0:USTF0",1723940947404,0.00913975,2614.9,2614.8,10.01927858]
["bitfinex-derivatives","ETHF0:USTF0",1723940947603,0.00913975,2614.9,2614.8,10.01915905]
["bitfinex-derivatives","ETHF0:USTF0",1723940947801,0.00913975,2614.9,2614.8,13.84334732]
["bitfinex-derivatives","ETHF0:USTF0",1723940948104,0.00913975,2614.9,2614.8,13.84292236]
["bitfinex-derivatives","ETHF0:USTF0",1723940948311,0.00913975,2614.9,2614.8,14.21222236]
["bitfinex-derivatives","ETHF0:USTF0",1723940948614,0.00913975,2614.9,2614.8,8.47626318]
["bitfinex-derivatives","ETHF0:USTF0",1723940948907,0.00913975,2614.9,2614.8,10.38827479]
["bitfinex-derivatives","ETHF0:USTF0",1723940951206,2.50254728,2615.3,2615.2,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1723940951408,2.50254728,2615.3,2615.2,1.1771624]
["bitfinex-derivatives","ETHF0:USTF0",1723940951809,2.50254728,2615.3,2615.2,1.8933624]
["bitfinex-derivatives","ETHF0:USTF0",1723940952213,2.5052472,2615.3,2615.2,1.89644053]
["bitfinex-derivatives","ETHF0:USTF0",1723940953916,2.5052472,2615.3,2615.2,1.89624561]
["bitfinex-derivatives","ETHF0:USTF0",1723940954411,2.8502472,2615.3,2615.2,1.89624646]
["bitfinex-derivatives","ETHF0:USTF0",1723940955512,2.8502472,2615.3,2615.2,1.8962454]
["bitfinex-derivatives","ETHF0:USTF0",1723940957706,2.8502472,2615.3,2615.2,0.6065554]
["bitfinex-derivatives","ETHF0:USTF0",1723940958021,0.34769992,2615.3,2615.2,0.6065554]
["bitfinex-derivatives","ETHF0:USTF0",1723940958519,0.34769992,2615.3,2615.2,0.00307813]
["bitfinex-derivatives","ETHF0:USTF0",1723940958520,7.02315992,2615.3,2615.2,0.00307813]
["bitfinex-derivatives","ETHF0:USTF0",1723940958709,0.57352,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723940958912,0.3729,2615.0,2614.7,1.70566319]
["bitfinex-derivatives","ETHF0:USTF0",1723940959218,0.7448,2615.0,2614.8,0.60366319]
["bitfinex-derivatives","ETHF0:USTF0",1723940959418,0.7448,2615.0,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940959618,0.7448,2615.0,2614.8,1.10570127]
["bitfinex-derivatives","ETHF0:USTF0",1723940961822,0.3578,2614.9,2614.8,1.10570127]
["bitfinex-derivatives","ETHF0:USTF0",1723940962016,0.3578,2614.9,2614.8,1.70937171]
["bitfinex-derivatives","ETHF0:USTF0",1723940963019,0.3578,2614.9,2614.8,5.12426654]
["bitfinex-derivatives","ETHF0:USTF0",1723940964332,0.3578,2614.9,2614.8,3.21202595]
["bitfinex-derivatives","ETHF0:USTF0",1723940965960,0.3578,2614.9,2614.8,2.60835551]
["bitfinex-derivatives","ETHF0:USTF0",1723940966235,0.3578,2614.9,2614.8,3.21202862]
["bitfinex-derivatives","ETHF0:USTF0",1723940966433,0.3578,2614.9,2614.8,2.60835551]
["bitfinex-derivatives","ETHF0:USTF0",1723940966626,0.3578,2614.9,2614.8,3.21201565]
["bitfinex-derivatives","ETHF0:USTF0",1723940968039,0.3578,2614.9,2614.8,5.12424957]
["bitfinex-derivatives","ETHF0:USTF0",1723940969539,0.3578,2614.9,2614.8,3.62160873]
["bitfinex-derivatives","ETHF0:USTF0",1723940969930,0.3578,2614.9,2614.8,5.12426297]
["bitfinex-derivatives","ETHF0:USTF0",1723940970234,0.3578,2614.9,2614.8,3.62164224]
["bitfinex-derivatives","ETHF0:USTF0",1723940970540,0.3578,2614.9,2614.8,5.12429648]
["bitfinex-derivatives","ETHF0:USTF0",1723940974042,0.3578,2614.9,2614.8,5.12421538]
["bitfinex-derivatives","ETHF0:USTF0",1723940974228,0.3578,2614.9,2614.8,5.12418596]
["bitfinex-derivatives","ETHF0:USTF0",1723940978871,0.3578,2614.9,2614.8,4.52052173]
["bitfinex-derivatives","ETHF0:USTF0",1723940979138,0.3578,2614.9,2614.8,5.1241489]
["bitfinex-derivatives","ETHF0:USTF0",1723940981348,0.3578,2614.9,2614.8,5.4878489]
["bitfinex-derivatives","ETHF0:USTF0",1723940982554,0.3578,2614.9,2614.8,5.48766579]
["bitfinex-derivatives","ETHF0:USTF0",1723940983246,0.3578,2614.9,2614.8,5.48766074]
["bitfinex-derivatives","ETHF0:USTF0",1723940983549,0.3578,2614.9,2614.8,5.48766344]
["bitfinex-derivatives","ETHF0:USTF0",1723940983743,0.3578,2614.9,2614.8,5.86456344]
["bitfinex-derivatives","ETHF0:USTF0",1723940984043,0.3578,2614.9,2614.8,5.86368416]
["bitfinex-derivatives","ETHF0:USTF0",1723940984251,0.3578,2614.9,2614.8,6.43725966]
["bitfinex-derivatives","ETHF0:USTF0",1723940984447,0.3578,2614.9,2614.8,4.9354792]
["bitfinex-derivatives","ETHF0:USTF0",1723940984748,0.3578,2614.9,2614.8,6.43724562]
["bitfinex-derivatives","ETHF0:USTF0",1723940985350,0.3578,2614.9,2614.8,5.86367562]
["bitfinex-derivatives","ETHF0:USTF0",1723940985653,2.50846603,2615.2,2614.9,0.57355]
["bitfinex-derivatives","ETHF0:USTF0",1723940985850,2.50846603,2615.2,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940989954,0.35419992,2615.3,2615.2,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1723940989955,2.86266595,2615.3,2615.2,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1723940990145,2.86266595,2615.3,2615.2,0.92149]
["bitfinex-derivatives","ETHF0:USTF0",1723940990350,2.86266595,2615.3,2615.1,2.46273085]
["bitfinex-derivatives","ETHF0:USTF0",1723940990558,2.50846603,2615.2,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940991457,2.86266595,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723940991661,2.86266595,2615.3,2615.1,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723940992857,2.86266595,2615.3,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940993063,2.50846603,2615.2,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940993556,7.43446603,2615.2,2614.9,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940993775,3.61046603,2615.2,2614.9,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940994263,3.61046603,2615.2,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940994647,7.43446603,2615.2,2614.9,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940994859,3.61046603,2615.2,2614.9,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940995161,3.61046603,2615.2,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940995657,7.43446603,2615.2,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723940998463,6.33246603,2615.2,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941000361,2.50846603,2615.2,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941000664,2.50846603,2615.2,2614.8,0.57727127]
["bitfinex-derivatives","ETHF0:USTF0",1723941000665,7.0318,2615.1,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941000851,3.0820738,2614.9,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941001255,2.50799884,2614.9,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941001468,2.50799884,2614.9,2614.8,1.10570127]
["bitfinex-derivatives","ETHF0:USTF0",1723941001657,3.58779884,2615.0,2614.8,1.10570127]
["bitfinex-derivatives","ETHF0:USTF0",1723941003967,2.50799884,2614.9,2614.8,1.10570127]
["bitfinex-derivatives","ETHF0:USTF0",1723941004162,3.58779884,2615.0,2614.8,1.10570127]
["bitfinex-derivatives","ETHF0:USTF0",1723941008674,3.58779884,2615.0,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941008871,0.57355,2614.9,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941009074,4.16133884,2615.0,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941009380,4.16133884,2615.0,2614.8,1.10570127]
["bitfinex-derivatives","ETHF0:USTF0",1723941009587,3.58779884,2615.0,2614.8,1.10570127]
["bitfinex-derivatives","ETHF0:USTF0",1723941011978,1.0798,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941012177,0.7213,2615.0,2614.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723941014879,0.35619992,2615.3,2614.9,4.9972103]
["bitfinex-derivatives","ETHF0:USTF0",1723941015071,1.04559992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941018478,1.04559992,2615.3,2615.1,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723941018479,0.00269992,2615.3,2615.1,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723941018781,0.00269992,2615.3,2615.2,2.33680162]
["bitfinex-derivatives","ETHF0:USTF0",1723941018981,0.00269992,2615.3,2615.2,4.24863273]
["bitfinex-derivatives","ETHF0:USTF0",1723941019175,0.00269992,2615.3,2615.2,2.91029162]
["bitfinex-derivatives","ETHF0:USTF0",1723941019582,0.00269992,2615.3,2615.2,2.33680162]
["bitfinex-derivatives","ETHF0:USTF0",1723941020980,0.00269992,2615.3,2615.2,1.33567077]
["bitfinex-derivatives","ETHF0:USTF0",1723941021183,0.00269992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941021574,0.35339992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941021774,0.72549992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941024985,1.29896992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941025206,1.29896992,2615.3,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941025207,5.49949,2615.2,2615.0,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941025382,1.67549,2615.2,2614.9,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941025580,1.102,2615.2,2615.0,0.6032897]
["bitfinex-derivatives","ETHF0:USTF0",1723941025774,1.102,2615.2,2614.9,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941033996,1.102,2615.2,2614.9,1.34883085]
["bitfinex-derivatives","ETHF0:USTF0",1723941034181,0.72549992,2615.3,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941034684,0.72549992,2615.3,2615.1,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723941044104,0.72549992,2615.3,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941045095,1.102,2615.2,2614.9,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723941045300,3.2078,2615.0,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941045499,2.39495,2614.9,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941045704,2.1968,2614.9,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941049417,1.0948,2614.9,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941057019,1.66835,2614.9,2614.8,0.00370127]
["bitfinex-derivatives","ETHF0:USTF0",1723941057208,6.0208,2614.9,2614.4,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723941057407,4.3098,2614.6,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941057607,1.1113,2614.5,2614.4,0.60374885]
["bitfinex-derivatives","ETHF0:USTF0",1723941057813,1.1113,2614.5,2614.3,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941058204,1.1113,2614.5,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941060517,1.1113,2614.5,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941060518,0.746,2614.5,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941060709,0.746,2614.5,2614.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1723941061721,0.3712,2614.5,2614.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1723941065713,1.102,2614.9,2614.4,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1723941065914,0.7187,2614.8,2614.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1723941067341,0.7187,2614.8,2614.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723941070527,0.7187,2614.8,2614.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1723941071518,4.088,2615.0,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941071717,3.5867,2615.2,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941072029,3.5867,2615.2,2615.0,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723941072220,3.5867,2615.2,2615.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723941072530,4.6887,2615.2,2615.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1723941073843,4.6887,2615.2,2614.6,4.20893085]
["bitfinex-derivatives","ETHF0:USTF0",1723941073844,1.102,2615.1,2614.6,4.20893085]
["bitfinex-derivatives","ETHF0:USTF0",1723941074134,1.102,2615.1,2614.6,6.02353085]
["bitfinex-derivatives","ETHF0:USTF0",1723941074336,1.4674,2615.0,2614.6,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1723941074535,1.4674,2615.0,2614.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1723941075036,0.3654,2615.0,2614.6,5.0224]
["bitfinex-derivatives","ETHF0:USTF0",1723941075230,0.3654,2615.0,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941075638,4.6887,2615.2,2614.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723941075842,5.0541,2615.2,2614.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723941076137,4.52559,2615.2,2614.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723941076475,5.62759,2615.2,2614.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723941077242,2.41979,2615.2,2614.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723941079946,1.8463,2615.2,2614.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723941082138,0.7443,2615.2,2614.9,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1723941082439,0.7443,2615.2,2615.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1723941083648,0.00269992,2615.3,2615.0,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1723941087052,1.102,2615.2,2614.8,1.67557]
["bitfinex-derivatives","ETHF0:USTF0",1723941087355,1.0683,2615.1,2614.8,1.67557]
["bitfinex-derivatives","ETHF0:USTF0",1723941092964,0.7262,2615.1,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941096568,0.7262,2615.1,2614.7,1.71423085]
["bitfinex-derivatives","ETHF0:USTF0",1723941096761,0.7262,2615.1,2614.8,0.60382481]
["bitfinex-derivatives","ETHF0:USTF0",1723941097059,0.7262,2615.1,2614.7,3.38981085]
["bitfinex-derivatives","ETHF0:USTF0",1723941097359,0.7262,2615.1,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941097756,0.7262,2615.1,2615.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723941098954,3.21049992,2615.3,2615.0,5.3053]
["bitfinex-derivatives","ETHF0:USTF0",1723941099155,3.21049992,2615.3,2615.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941101058,3.21049992,2615.3,2615.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723941101261,0.3784,2615.2,2615.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723941101762,3.21049992,2615.3,2615.1,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1723941101961,3.21049992,2615.3,2615.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723941102551,0.00269992,2615.3,2615.1,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723941105458,0.00269992,2615.3,2615.2,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1723941106457,0.00269992,2615.3,2615.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941108264,0.00269992,2615.3,2615.2,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1723941108668,0.00269992,2615.3,2615.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941115158,0.00269992,2615.3,2615.2,1.70567275]
["bitfinex-derivatives","ETHF0:USTF0",1723941115557,0.00269992,2615.3,2615.2,1.70567307]
["bitfinex-derivatives","ETHF0:USTF0",1723941117753,0.00269992,2615.3,2615.2,2.70680392]
["bitfinex-derivatives","ETHF0:USTF0",1723941118967,0.00269992,2615.3,2615.2,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723941119169,0.00269992,2615.3,2615.2,2.70680187]
["bitfinex-derivatives","ETHF0:USTF0",1723941119366,0.00269992,2615.3,2615.2,1.70567102]
["bitfinex-derivatives","ETHF0:USTF0",1723941120161,0.00269992,2615.3,2615.2,2.70680187]
["bitfinex-derivatives","ETHF0:USTF0",1723941120864,0.00269992,2615.3,2615.2,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723941121270,0.00269992,2615.3,2615.2,2.70680158]
["bitfinex-derivatives","ETHF0:USTF0",1723941121476,0.00269992,2615.3,2615.2,1.70567073]
["bitfinex-derivatives","ETHF0:USTF0",1723941126569,0.00269992,2615.3,2615.2,0.60367073]
["bitfinex-derivatives","ETHF0:USTF0",1723941126765,0.00269992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941126766,0.00269992,2615.3,2615.1,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723941126972,0.00269992,2615.3,2615.2,0.60370231]
["bitfinex-derivatives","ETHF0:USTF0",1723941128279,0.00269992,2615.3,2615.2,0.60374234]
["bitfinex-derivatives","ETHF0:USTF0",1723941130569,3.82669992,2615.3,2615.2,0.60374234]
["bitfinex-derivatives","ETHF0:USTF0",1723941130882,13.13649992,2615.3,2614.9,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941131077,13.13649992,2615.3,2615.0,0.60390607]
["bitfinex-derivatives","ETHF0:USTF0",1723941131078,1.8398,2615.2,2615.0,0.60390607]
["bitfinex-derivatives","ETHF0:USTF0",1723941131273,0.95001,2615.1,2614.8,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941131476,0.95001,2615.1,2614.9,0.60390946]
["bitfinex-derivatives","ETHF0:USTF0",1723941131673,0.95001,2615.1,2614.8,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941131979,0.3765,2615.1,2614.9,0.60392055]
["bitfinex-derivatives","ETHF0:USTF0",1723941132183,0.3765,2615.1,2614.8,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723941132392,0.3765,2615.1,2614.8,2.84383085]
["bitfinex-derivatives","ETHF0:USTF0",1723941132675,0.7378,2615.2,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941132878,0.7378,2615.2,2615.0,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723941133074,0.7378,2615.2,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941133482,0.3637,2615.1,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941134301,0.3637,2615.1,2615.0,1.70591505]
["bitfinex-derivatives","ETHF0:USTF0",1723941134484,4.1877,2615.1,2615.0,0.60391505]
["bitfinex-derivatives","ETHF0:USTF0",1723941136584,4.76121,2615.1,2615.0,0.60391505]
["bitfinex-derivatives","ETHF0:USTF0",1723941137285,10.47700884,2615.1,2615.0,0.60391505]
["bitfinex-derivatives","ETHF0:USTF0",1723941138284,0.57353,2615.0,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941138481,1.67553,2615.0,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941138677,0.3711,2614.9,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941138895,0.3684,2614.8,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941141085,0.3684,2614.8,2614.7,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723941141592,0.3684,2614.8,2614.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723941150698,0.3711,2614.9,2614.7,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723941153301,0.3711,2614.9,2614.7,2.0231]
["bitfinex-derivatives","ETHF0:USTF0",1723941153627,0.3711,2614.9,2614.7,2.3835]
["bitfinex-derivatives","ETHF0:USTF0",1723941153801,0.3623,2615.0,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941154306,0.3623,2615.0,2614.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723941154911,0.3532,2615.2,2614.9,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723941155111,0.3532,2615.2,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941155408,0.3532,2615.2,2615.0,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1723941157614,4.09069992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941157847,4.09069992,2615.3,2615.2,0.57349]
["bitfinex-derivatives","ETHF0:USTF0",1723941158708,4.09069992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941158709,4.09069992,2615.3,2615.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1723941159804,0.00269992,2615.3,2615.1,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1723941161938,0.00269992,2615.3,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941163311,0.00269992,2615.3,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941171104,0.57616992,2615.3,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941173421,3.2078,2615.1,2615.0,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941174327,3.2078,2615.1,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941174515,3.2078,2615.1,2614.8,1.35153085]
["bitfinex-derivatives","ETHF0:USTF0",1723941174516,0.366,2615.0,2614.8,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941174817,0.7423,2615.0,2614.7,2.10313085]
["bitfinex-derivatives","ETHF0:USTF0",1723941175019,0.7423,2615.0,2614.8,0.60410868]
["bitfinex-derivatives","ETHF0:USTF0",1723941175225,0.7423,2615.0,2614.8,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941175819,0.7423,2615.0,2614.9,0.60410762]
["bitfinex-derivatives","ETHF0:USTF0",1723941177421,5.13983,2615.0,2614.7,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941177625,0.7423,2615.0,2614.6,2.46293085]
["bitfinex-derivatives","ETHF0:USTF0",1723941177922,0.7423,2615.0,2614.7,0.60419896]
["bitfinex-derivatives","ETHF0:USTF0",1723941178127,0.7423,2615.0,2614.6,2.46293085]
["bitfinex-derivatives","ETHF0:USTF0",1723941178333,0.7423,2615.0,2614.7,0.6042215]
["bitfinex-derivatives","ETHF0:USTF0",1723941178516,3.2078,2614.8,2614.5,1.35353085]
["bitfinex-derivatives","ETHF0:USTF0",1723941178713,0.3483,2614.7,2614.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723941178914,0.3483,2614.7,2614.5,1.35353085]
["bitfinex-derivatives","ETHF0:USTF0",1723941178915,0.3681,2614.6,2614.5,1.35353085]
["bitfinex-derivatives","ETHF0:USTF0",1723941179110,0.3681,2614.6,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941179111,1.4701,2614.6,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941179315,4.6751,2614.5,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941179515,5.24875,2614.5,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941179733,0.3483,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941180131,4.1731,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941181038,4.74676,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941181322,6.68109884,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941181521,4.1731,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941190837,0.3483,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941193630,5.2751,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941194829,1.4503,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941195032,5.2751,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941195656,1.4503,2614.4,2614.3,0.00977462]
["bitfinex-derivatives","ETHF0:USTF0",1723941195931,3.2078,2614.5,2614.3,1.11177462]
["bitfinex-derivatives","ETHF0:USTF0",1723941196143,0.3614,2614.8,2614.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941196324,1.102,2614.7,2614.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1723941199043,0.7198,2614.8,2614.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1723941199232,1.102,2614.7,2614.4,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1723941200937,11.029,2615.1,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941200938,11.60251,2615.1,2614.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941201138,1.102,2614.9,2614.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723941201536,1.102,2614.9,2614.7,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723941202738,1.102,2615.1,2614.7,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723941202938,1.8075,2615.2,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941203138,1.8075,2615.2,2614.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1723941204349,1.102,2615.1,2614.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723941206042,0.7055,2615.2,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941206243,3.21049992,2615.3,2615.0,1.67552]
["bitfinex-derivatives","ETHF0:USTF0",1723941206445,3.21049992,2615.3,2615.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941206745,3.21049992,2615.3,2615.1,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723941207649,3.21049992,2615.3,2615.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941207963,0.00269992,2615.3,2615.2,1.67549]
["bitfinex-derivatives","ETHF0:USTF0",1723941208132,0.00269992,2615.3,2615.2,5.84119]
["bitfinex-derivatives","ETHF0:USTF0",1723941208742,14.588515,2616.0,2615.5,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1723941208743,0.3762,2615.8,2615.5,0.57341]
["bitfinex-derivatives","ETHF0:USTF0",1723941208945,0.3764,2615.9,2615.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723941209143,0.3764,2615.9,2615.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1723941209447,0.3764,2615.9,2615.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723941209642,0.37967724,2615.9,2615.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723941209828,0.00327724,2615.9,2615.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723941210033,0.00327724,2615.9,2615.7,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1723941211144,0.00327724,2615.9,2615.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723941212335,0.00327724,2615.9,2615.6,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1723941212647,0.00327724,2615.9,2615.6,2.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723941212849,0.00327724,2615.9,2615.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941213043,0.00327724,2615.9,2615.8,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1723941213247,0.00327724,2615.9,2615.8,4.39656]
["bitfinex-derivatives","ETHF0:USTF0",1723941213647,3.2078,2616.3,2615.8,8.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723941213847,3.2078,2616.3,2615.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941213848,3.2078,2616.3,2616.1,1.67528]
["bitfinex-derivatives","ETHF0:USTF0",1723941214042,3.2078,2616.3,2616.2,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723941214546,3.2078,2616.3,2616.2,0.73756859]
["bitfinex-derivatives","ETHF0:USTF0",1723941214547,3.21261849,2616.3,2616.2,0.73756859]
["bitfinex-derivatives","ETHF0:USTF0",1723941215261,3.21261849,2616.3,2616.2,0.36376859]
["bitfinex-derivatives","ETHF0:USTF0",1723941217850,3.21261849,2616.3,2616.2,1.46576859]
["bitfinex-derivatives","ETHF0:USTF0",1723941218947,0.00481849,2616.3,2616.2,5.28816859]
["bitfinex-derivatives","ETHF0:USTF0",1723941221355,0.00481849,2616.3,2616.2,1.46576859]
["bitfinex-derivatives","ETHF0:USTF0",1723941221955,0.00481849,2616.3,2616.2,1.10616859]
["bitfinex-derivatives","ETHF0:USTF0",1723941226071,0.00481849,2616.3,2616.2,5.50183859]
["bitfinex-derivatives","ETHF0:USTF0",1723941226267,0.00481849,2616.3,2616.2,4.92856859]
["bitfinex-derivatives","ETHF0:USTF0",1723941226473,0.00481849,2616.3,2616.2,1.10616859]
["bitfinex-derivatives","ETHF0:USTF0",1723941226892,0.00481849,2616.3,2616.2,1.46796859]
["bitfinex-derivatives","ETHF0:USTF0",1723941227068,0.00481849,2616.3,2616.2,1.10616859]
["bitfinex-derivatives","ETHF0:USTF0",1723941229071,0.00481849,2616.3,2616.2,0.00416859]
["bitfinex-derivatives","ETHF0:USTF0",1723941229072,5.50246849,2616.3,2616.2,0.00416859]
["bitfinex-derivatives","ETHF0:USTF0",1723941229576,5.87726849,2616.3,2616.2,0.00416859]
["bitfinex-derivatives","ETHF0:USTF0",1723941231383,10.87726849,2616.3,2616.2,0.00416859]
["bitfinex-derivatives","ETHF0:USTF0",1723941234775,0.5733,2616.1,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941234977,3.5513,2616.0,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941235279,4.6533,2616.0,2615.7,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941235577,0.3435,2616.0,2615.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941235781,0.3435,2616.0,2615.9,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723941235970,0.3435,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941236883,0.3435,2616.0,2615.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723941237385,0.3435,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941243875,0.3729,2615.9,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941251000,0.7368,2615.9,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941251198,0.3729,2615.9,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941252497,0.3435,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941252698,0.3435,2616.0,2615.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941252999,0.3435,2616.0,2615.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723941253699,0.3435,2616.0,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941255696,0.3435,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941257790,0.91681,2616.0,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941257991,0.91681,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941259597,0.3435,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941263602,0.3435,2616.0,2615.9,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1723941264091,0.3435,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941264293,0.91682,2616.0,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941264602,0.3435,2616.0,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941266306,0.91682,2616.0,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941266903,0.57333,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941267101,8.00572884,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941267296,10.49773,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941269804,5.49773,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941270200,8.00104334,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941270500,6.89898648,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941270699,3.8224,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941271004,2.50348111,2615.9,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941271202,0.3435,2616.0,2615.8,1.46422327]
["bitfinex-derivatives","ETHF0:USTF0",1723941271203,2.84698111,2616.0,2615.8,1.46422327]
["bitfinex-derivatives","ETHF0:USTF0",1723941271808,3.42029111,2616.0,2615.8,1.46422327]
["bitfinex-derivatives","ETHF0:USTF0",1723941272108,2.84698111,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941272297,0.3435,2616.0,2615.8,1.82522327]
["bitfinex-derivatives","ETHF0:USTF0",1723941272703,2.84698111,2616.0,2615.8,0.72322327]
["bitfinex-derivatives","ETHF0:USTF0",1723941279614,2.50348111,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941279809,3.07681111,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941280200,4.17881111,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941284007,3.60548111,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941284318,2.50348111,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941284613,2.84698111,2616.0,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941285105,2.50348111,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941290915,0.57333,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941291117,3.07681111,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941291317,2.50348111,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941295621,2.50573676,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941296125,0.57333,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941296322,3.07916648,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941296918,2.50583648,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941297618,0.3435,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941297619,2.50583648,2616.0,2615.8,1.10572327]
["bitfinex-derivatives","ETHF0:USTF0",1723941297827,2.50583648,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941298323,0.3685,2616.1,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941298324,2.87433648,2616.1,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941298531,2.50583648,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941299515,1.4705,2616.1,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941299918,0.3685,2616.1,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941300119,2.50586532,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941300321,5.71366532,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941300519,3.2078,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941301024,2.50586966,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941301237,2.50579445,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941301420,2.50591043,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941301618,2.50587595,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941301825,1.4705,2616.1,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941302332,2.50591664,2616.0,2615.9,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723941304531,3.2078,2616.0,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941304737,2.8551738,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941305527,0.349,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941305833,2.8552068,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941307630,0.349,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941309923,2.02433,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941310339,5.84753,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941311730,8.85768924,2615.9,2615.8,0.00372327]
["bitfinex-derivatives","ETHF0:USTF0",1723941313038,4.39656,2615.8,2615.2,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941313232,3.60871903,2615.4,2615.1,1.00113085]
["bitfinex-derivatives","ETHF0:USTF0",1723941313528,2.50671903,2615.4,2615.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941313747,2.50671903,2615.6,2615.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941314032,2.50671903,2615.6,2615.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1723941314535,2.50671903,2615.6,2615.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723941316238,2.50616166,2615.6,2615.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723941317256,2.50597338,2615.6,2615.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723941317447,3.60797338,2615.6,2615.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723941317735,1.102,2615.6,2615.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723941318437,1.6754,2615.6,2615.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723941318824,1.6754,2615.6,2615.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723941319028,2.50539899,2615.5,2615.4,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723941319840,4.18079899,2615.6,2615.3,0.38149827]
["bitfinex-derivatives","ETHF0:USTF0",1723941320034,0.3712,2615.4,2615.3,0.38149827]
["bitfinex-derivatives","ETHF0:USTF0",1723941320339,2.50539899,2615.5,2615.3,0.38149827]
["bitfinex-derivatives","ETHF0:USTF0",1723941320844,7.18639899,2615.6,2615.3,0.38149827]
["bitfinex-derivatives","ETHF0:USTF0",1723941322636,7.18639899,2615.6,2615.3,1.48349827]
["bitfinex-derivatives","ETHF0:USTF0",1723941323826,3.97859899,2615.6,2615.3,1.48349827]
["bitfinex-derivatives","ETHF0:USTF0",1723941326438,2.87659899,2615.6,2615.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941326743,0.34973844,2615.7,2615.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1723941326939,0.00573844,2615.7,2615.5,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1723941327138,0.00573844,2615.7,2615.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723941330644,0.00573844,2615.7,2615.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1723941330842,0.00573844,2615.7,2615.6,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1723941332445,0.00573844,2615.7,2615.6,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723941333535,2.51021748,2616.3,2615.9,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1723941333839,0.00481849,2616.3,2616.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941334235,0.00481849,2616.3,2616.2,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723941335047,0.00481849,2616.3,2616.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941335240,0.00481849,2616.3,2616.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941336140,0.00481849,2616.3,2616.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723941336346,0.00481849,2616.3,2616.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941336743,0.00481849,2616.3,2616.1,4.9244]
["bitfinex-derivatives","ETHF0:USTF0",1723941337952,0.00481849,2616.3,2616.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941341051,0.35951849,2616.3,2616.1,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941343756,0.00481849,2616.3,2616.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941347952,0.00481849,2616.3,2616.2,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1723941348148,0.00481849,2616.3,2616.2,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1723941348340,0.00481849,2616.3,2616.2,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1723941348543,0.00481849,2616.3,2616.2,8.505]
["bitfinex-derivatives","ETHF0:USTF0",1723941348754,0.00481849,2616.3,2616.2,5.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723941351650,0.00481849,2616.3,2616.2,5.2972]
["bitfinex-derivatives","ETHF0:USTF0",1723941352356,3.2078,2617.2,2616.2,17.68411431]
["bitfinex-derivatives","ETHF0:USTF0",1723941352658,0.7244,2617.0,2616.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941353359,0.72710971,2617.0,2616.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941359057,0.72710971,2617.0,2616.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1723941359362,0.00270971,2617.0,2616.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941359554,0.35620971,2617.0,2616.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941360656,0.35620971,2617.0,2616.8,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723941360859,0.35620971,2617.0,2616.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941363258,0.92930971,2617.0,2616.6,0.35463844]
["bitfinex-derivatives","ETHF0:USTF0",1723941363456,5.23910971,2617.0,2616.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941363662,0.92930971,2617.0,2616.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941365359,0.35620971,2617.0,2616.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941365552,0.92929971,2617.0,2616.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941366065,0.35620971,2617.0,2616.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941366764,0.00270971,2617.0,2616.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941366959,0.00270971,2617.0,2616.9,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1723941367465,0.00270971,2617.0,2616.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941369664,0.00270971,2617.0,2616.8,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723941369856,0.00270971,2617.0,2616.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941371761,0.00270971,2617.0,2616.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941371762,0.00270971,2617.0,2616.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941371956,4.31250971,2617.0,2616.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941372161,4.31250971,2617.0,2616.6,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723941372363,0.57314,2616.8,2616.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941372568,1.073,2616.7,2616.6,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941372869,1.073,2616.7,2616.6,1.10773844]
["bitfinex-derivatives","ETHF0:USTF0",1723941375063,0.00270971,2617.0,2616.6,4.92933844]
["bitfinex-derivatives","ETHF0:USTF0",1723941375365,1.0881,2616.9,2616.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941379169,1.0881,2616.9,2616.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941381965,0.7375,2616.9,2616.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941384070,0.7375,2616.9,2616.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723941384666,0.3769,2616.9,2616.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723941384877,0.7406,2616.9,2616.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723941385666,0.00270971,2617.0,2616.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941385980,0.00270971,2617.0,2616.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723941391784,0.00270971,2617.0,2616.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1723941394478,0.00270971,2617.0,2616.9,4.76601]
["bitfinex-derivatives","ETHF0:USTF0",1723941394665,0.00270971,2617.0,2616.9,5.36837629]
["bitfinex-derivatives","ETHF0:USTF0",1723941395068,0.00270971,2617.0,2616.9,4.76601]
["bitfinex-derivatives","ETHF0:USTF0",1723941395269,0.00270971,2617.0,2616.9,5.36838193]
["bitfinex-derivatives","ETHF0:USTF0",1723941395870,0.00270971,2617.0,2616.9,4.79527193]
["bitfinex-derivatives","ETHF0:USTF0",1723941397000,0.00270971,2617.0,2616.9,4.1929]
["bitfinex-derivatives","ETHF0:USTF0",1723941397173,0.00270971,2617.0,2616.9,5.97072244]
["bitfinex-derivatives","ETHF0:USTF0",1723941397379,0.00270971,2617.0,2616.9,6.9694469]
["bitfinex-derivatives","ETHF0:USTF0",1723941397587,0.00270971,2617.0,2616.9,6.36709066]
["bitfinex-derivatives","ETHF0:USTF0",1723941398079,0.00270971,2617.0,2616.9,6.96943027]
["bitfinex-derivatives","ETHF0:USTF0",1723941398782,0.00270971,2617.0,2616.9,6.96941091]
["bitfinex-derivatives","ETHF0:USTF0",1723941399272,0.00270971,2617.0,2616.9,6.36705471]
["bitfinex-derivatives","ETHF0:USTF0",1723941401179,0.00270971,2617.0,2616.9,6.36705633]
["bitfinex-derivatives","ETHF0:USTF0",1723941403878,0.00270971,2617.0,2616.9,5.36833187]
["bitfinex-derivatives","ETHF0:USTF0",1723941404275,0.00270971,2617.0,2616.9,6.36705633]
["bitfinex-derivatives","ETHF0:USTF0",1723941405286,0.00270971,2617.0,2616.9,6.36701048]
["bitfinex-derivatives","ETHF0:USTF0",1723941406889,0.00270971,2617.0,2616.9,11.98832238]
["bitfinex-derivatives","ETHF0:USTF0",1723941407183,7.2958,2617.7,2617.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1723941407184,2.50539899,2617.7,2617.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1723941407384,6.78875284,2618.0,2617.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941407385,5.71319899,2618.0,2617.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941407584,3.2078,2618.0,2617.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941408175,0.00277921,2618.0,2617.9,1.10524174]
["bitfinex-derivatives","ETHF0:USTF0",1723941408987,0.00277921,2618.0,2617.9,1.82644174]
["bitfinex-derivatives","ETHF0:USTF0",1723941409377,0.00277921,2618.0,2617.9,0.00324174]
["bitfinex-derivatives","ETHF0:USTF0",1723941409788,0.37927921,2618.0,2617.9,0.00324174]
["bitfinex-derivatives","ETHF0:USTF0",1723941410488,0.37927921,2618.0,2617.9,1.10524174]
["bitfinex-derivatives","ETHF0:USTF0",1723941412787,0.7074,2618.3,2617.9,9.92524174]
["bitfinex-derivatives","ETHF0:USTF0",1723941412993,0.37,2618.6,2618.3,0.5728]
["bitfinex-derivatives","ETHF0:USTF0",1723941413201,3.78042,2619.2,2618.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941413202,2.88789899,2619.1,2618.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941413381,0.3685,2618.9,2618.4,4.94148837]
["bitfinex-derivatives","ETHF0:USTF0",1723941413583,0.3548,2619.0,2618.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941413783,0.72824081,2619.0,2618.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723941414091,0.72824081,2619.0,2618.7,3.2117]
["bitfinex-derivatives","ETHF0:USTF0",1723941414382,0.00494081,2619.0,2618.9,4.39140517]
["bitfinex-derivatives","ETHF0:USTF0",1723941414586,0.00494081,2619.0,2618.8,4.74120517]
["bitfinex-derivatives","ETHF0:USTF0",1723941414890,0.00494081,2619.0,2618.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723941415189,0.00494081,2619.0,2618.7,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1723941418387,0.00494081,2619.0,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941419891,3.2078,2618.9,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941420104,1.0867,2618.8,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941422187,0.7195,2618.8,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941422384,0.3691,2618.8,2618.5,3.21748844]
["bitfinex-derivatives","ETHF0:USTF0",1723941422897,0.3691,2618.8,2618.6,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1723941423196,0.3443,2618.9,2618.7,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1723941424090,0.3443,2618.9,2618.6,1.30443]
["bitfinex-derivatives","ETHF0:USTF0",1723941424300,0.3443,2618.9,2618.6,0.94373]
["bitfinex-derivatives","ETHF0:USTF0",1723941424491,0.3443,2618.9,2618.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723941424886,0.3443,2618.9,2618.5,3.21749844]
["bitfinex-derivatives","ETHF0:USTF0",1723941425200,0.3443,2618.9,2618.7,0.57272]
["bitfinex-derivatives","ETHF0:USTF0",1723941425407,0.3443,2618.9,2618.6,0.57273]
["bitfinex-derivatives","ETHF0:USTF0",1723941427299,0.3443,2618.9,2618.5,2.64473844]
["bitfinex-derivatives","ETHF0:USTF0",1723941427504,3.5521,2618.9,2618.5,2.64473844]
["bitfinex-derivatives","ETHF0:USTF0",1723941427695,0.3443,2618.9,2618.5,3.21748844]
["bitfinex-derivatives","ETHF0:USTF0",1723941428997,3.2078,2618.8,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941429199,3.5521,2618.9,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941429398,0.3443,2618.9,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941430324,0.3443,2618.9,2618.5,2.64473844]
["bitfinex-derivatives","ETHF0:USTF0",1723941430904,0.3443,2618.9,2618.5,3.21748844]
["bitfinex-derivatives","ETHF0:USTF0",1723941431107,0.3443,2618.9,2618.5,3.58118844]
["bitfinex-derivatives","ETHF0:USTF0",1723941431687,0.3443,2618.9,2618.5,3.58119844]
["bitfinex-derivatives","ETHF0:USTF0",1723941432102,0.3443,2618.9,2618.6,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1723941432806,0.3443,2618.9,2618.5,3.58119844]
["bitfinex-derivatives","ETHF0:USTF0",1723941433099,0.3443,2618.9,2618.5,3.21749844]
["bitfinex-derivatives","ETHF0:USTF0",1723941433506,0.3443,2618.9,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941433900,3.5521,2618.9,2618.5,0.00573844]
["bitfinex-derivatives","ETHF0:USTF0",1723941434297,3.5521,2618.9,2618.5,0.57849844]
["bitfinex-derivatives","ETHF0:USTF0",1723941434604,0.3443,2618.9,2618.5,0.57849844]
["bitfinex-derivatives","ETHF0:USTF0",1723941435400,0.3443,2618.9,2618.5,0.95029844]
["bitfinex-derivatives","ETHF0:USTF0",1723941436199,0.3443,2618.9,2618.6,0.57274]
["bitfinex-derivatives","ETHF0:USTF0",1723941436404,0.00494081,2619.0,2618.7,0.57271]
["bitfinex-derivatives","ETHF0:USTF0",1723941436607,0.00494081,2619.0,2618.8,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1723941440809,0.00494081,2619.0,2618.8,1.2663]
["bitfinex-derivatives","ETHF0:USTF0",1723941441214,0.00494081,2619.0,2618.9,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1723941444018,0.00494081,2619.0,2618.9,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1723941444302,0.00494081,2619.0,2618.9,5.49108]
["bitfinex-derivatives","ETHF0:USTF0",1723941445810,0.00494081,2619.0,2618.9,4.39108]
["bitfinex-derivatives","ETHF0:USTF0",1723941446111,0.00494081,2619.0,2618.9,5.49108]
["bitfinex-derivatives","ETHF0:USTF0",1723941448924,0.00494081,2619.0,2618.9,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723941449106,0.35944081,2619.0,2618.9,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723941449415,0.35944081,2619.0,2618.9,5.49108]
["bitfinex-derivatives","ETHF0:USTF0",1723941449820,0.35944081,2619.0,2618.9,4.9184]
["bitfinex-derivatives","ETHF0:USTF0",1723941450816,0.35944081,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941454313,0.00494081,2619.0,2618.9,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1723941456420,0.00494081,2619.0,2618.9,5.49108]
["bitfinex-derivatives","ETHF0:USTF0",1723941456617,0.00494081,2619.0,2618.9,2.01508]
["bitfinex-derivatives","ETHF0:USTF0",1723941458222,0.00494081,2619.0,2618.9,2.6163026]
["bitfinex-derivatives","ETHF0:USTF0",1723941458419,0.00494081,2619.0,2618.9,3.61361213]
["bitfinex-derivatives","ETHF0:USTF0",1723941458821,0.00494081,2619.0,2618.9,2.6163026]
["bitfinex-derivatives","ETHF0:USTF0",1723941459511,0.00494081,2619.0,2618.9,3.27121213]
["bitfinex-derivatives","ETHF0:USTF0",1723941460122,0.00494081,2619.0,2618.9,7.08961213]
["bitfinex-derivatives","ETHF0:USTF0",1723941460329,0.00494081,2619.0,2618.9,6.0923026]
["bitfinex-derivatives","ETHF0:USTF0",1723941460820,0.00494081,2619.0,2618.9,2.2739026]
["bitfinex-derivatives","ETHF0:USTF0",1723941461258,0.00494081,2619.0,2618.9,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1723941462029,2.5103398,2619.0,2618.9,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1723941465427,0.00494081,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941466024,0.35644081,2619.0,2618.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723941466325,2.84602362,2618.9,2618.7,4.33693678]
["bitfinex-derivatives","ETHF0:USTF0",1723941467314,2.84602362,2618.9,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941469629,2.84602362,2618.9,2618.8,2.27391871]
["bitfinex-derivatives","ETHF0:USTF0",1723941470230,0.3448,2618.9,2618.8,5.18046678]
["bitfinex-derivatives","ETHF0:USTF0",1723941470430,0.3448,2618.9,2618.8,3.27122824]
["bitfinex-derivatives","ETHF0:USTF0",1723941472843,0.00494081,2619.0,2618.9,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1723941473137,0.00494081,2619.0,2618.9,0.60121871]
["bitfinex-derivatives","ETHF0:USTF0",1723941473138,0.35694081,2619.0,2618.9,0.60121871]
["bitfinex-derivatives","ETHF0:USTF0",1723941473358,0.35694081,2619.0,2618.8,2.09730953]
["bitfinex-derivatives","ETHF0:USTF0",1723941473527,0.00494081,2619.0,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941473754,0.00494081,2619.0,2618.9,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1723941474035,0.00494081,2619.0,2618.9,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1723941474226,0.00494081,2619.0,2618.9,0.57268]
["bitfinex-derivatives","ETHF0:USTF0",1723941474433,0.00494081,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941475123,0.00494081,2619.0,2618.9,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1723941475329,0.00494081,2619.0,2618.9,2.27397951]
["bitfinex-derivatives","ETHF0:USTF0",1723941475722,7.03114081,2619.0,2618.9,0.60129951]
["bitfinex-derivatives","ETHF0:USTF0",1723941475930,7.40704081,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941477129,9.90826443,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941479033,4.19924081,2619.0,2618.9,1.67268]
["bitfinex-derivatives","ETHF0:USTF0",1723941479432,4.19924081,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941480125,4.19924081,2619.0,2618.9,2.27410357]
["bitfinex-derivatives","ETHF0:USTF0",1723941480126,0.00494081,2619.0,2618.9,2.27410357]
["bitfinex-derivatives","ETHF0:USTF0",1723941480325,0.00494081,2619.0,2618.9,5.17997907]
["bitfinex-derivatives","ETHF0:USTF0",1723941480530,0.00494081,2619.0,2618.9,5.18003436]
["bitfinex-derivatives","ETHF0:USTF0",1723941480946,0.00494081,2619.0,2618.9,4.57861079]
["bitfinex-derivatives","ETHF0:USTF0",1723941481129,0.00494081,2619.0,2618.9,4.18323372]
["bitfinex-derivatives","ETHF0:USTF0",1723941481334,0.00494081,2619.0,2618.9,5.67918272]
["bitfinex-derivatives","ETHF0:USTF0",1723941482138,0.00494081,2619.0,2618.9,4.18321842]
["bitfinex-derivatives","ETHF0:USTF0",1723941482337,0.00494081,2619.0,2618.9,5.67918272]
["bitfinex-derivatives","ETHF0:USTF0",1723941482541,0.0004925,2619.0,2618.9,9.49758272]
["bitfinex-derivatives","ETHF0:USTF0",1723941483143,0.0004925,2619.0,2618.9,8.00154781]
["bitfinex-derivatives","ETHF0:USTF0",1723941483742,0.0004925,2619.0,2618.9,9.49658942]
["bitfinex-derivatives","ETHF0:USTF0",1723941483945,0.0004925,2619.0,2618.9,8.00154781]
["bitfinex-derivatives","ETHF0:USTF0",1723941484147,0.0004925,2619.0,2618.9,10.0050868]
["bitfinex-derivatives","ETHF0:USTF0",1723941484367,0.3704,2619.4,2618.9,13.83111288]
["bitfinex-derivatives","ETHF0:USTF0",1723941484541,0.3704,2619.4,2619.3,0.99632193]
["bitfinex-derivatives","ETHF0:USTF0",1723941484767,0.714,2619.4,2619.3,1.59744715]
["bitfinex-derivatives","ETHF0:USTF0",1723941485043,0.714,2619.4,2619.3,4.23504731]
["bitfinex-derivatives","ETHF0:USTF0",1723941485243,0.714,2619.4,2619.3,5.30567744]
["bitfinex-derivatives","ETHF0:USTF0",1723941485545,0.71744024,2619.4,2619.3,4.73308744]
["bitfinex-derivatives","ETHF0:USTF0",1723941485839,0.71744024,2619.4,2619.3,4.13196222]
["bitfinex-derivatives","ETHF0:USTF0",1723941486046,0.71744024,2619.4,2619.3,5.30564677]
["bitfinex-derivatives","ETHF0:USTF0",1723941486246,0.71744024,2619.4,2619.3,4.73305677]
["bitfinex-derivatives","ETHF0:USTF0",1723941487541,0.71744024,2619.4,2619.3,4.23404843]
["bitfinex-derivatives","ETHF0:USTF0",1723941487841,0.71744024,2619.4,2619.3,4.73305677]
["bitfinex-derivatives","ETHF0:USTF0",1723941488044,0.71744024,2619.4,2619.3,3.23869471]
["bitfinex-derivatives","ETHF0:USTF0",1723941488245,0.00344024,2619.4,2619.3,9.12324677]
["bitfinex-derivatives","ETHF0:USTF0",1723941488438,0.00344024,2619.4,2619.3,9.6324237]
["bitfinex-derivatives","ETHF0:USTF0",1723941489145,0.00344024,2619.4,2619.3,17.53108036]
["bitfinex-derivatives","ETHF0:USTF0",1723941489359,0.00344024,2619.4,2619.3,15.52754137]
["bitfinex-derivatives","ETHF0:USTF0",1723941489538,0.00344024,2619.4,2619.3,21.57411034]
["bitfinex-derivatives","ETHF0:USTF0",1723941489845,0.7358,2619.9,2619.7,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1723941490044,0.3469,2620.0,2619.7,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1723941490045,0.3469,2620.0,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941490237,0.3469,2620.0,2619.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723941490445,0.3469,2620.0,2619.9,0.93576]
["bitfinex-derivatives","ETHF0:USTF0",1723941490842,0.35070065,2620.0,2619.9,0.93914249]
["bitfinex-derivatives","ETHF0:USTF0",1723941492440,0.00380065,2620.0,2619.9,4.75594249]
["bitfinex-derivatives","ETHF0:USTF0",1723941493143,0.00380065,2620.0,2619.9,0.93914249]
["bitfinex-derivatives","ETHF0:USTF0",1723941493842,0.00380065,2620.0,2619.9,0.57584249]
["bitfinex-derivatives","ETHF0:USTF0",1723941494046,0.00380065,2620.0,2619.9,0.00338249]
["bitfinex-derivatives","ETHF0:USTF0",1723941494247,0.00380065,2620.0,2619.9,1.10338249]
["bitfinex-derivatives","ETHF0:USTF0",1723941496644,3.82060065,2620.0,2619.9,1.10338249]
["bitfinex-derivatives","ETHF0:USTF0",1723941496888,4.39304065,2620.0,2619.9,1.10338249]
["bitfinex-derivatives","ETHF0:USTF0",1723941497155,0.57248,2619.8,2619.3,5.344]
["bitfinex-derivatives","ETHF0:USTF0",1723941497454,2.50122362,2619.8,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941497659,0.3663,2619.7,2619.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941498157,4.1839,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941498350,0.3663,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941498556,4.1839,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941500755,4.1839,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941500955,4.1839,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941501144,4.7564,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941501653,4.1839,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941504463,0.3663,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941504846,0.3663,2619.7,2619.6,1.79785898]
["bitfinex-derivatives","ETHF0:USTF0",1723941505055,3.5553,2619.9,2619.6,1.79785898]
["bitfinex-derivatives","ETHF0:USTF0",1723941505257,0.3432,2619.8,2619.6,0.69785898]
["bitfinex-derivatives","ETHF0:USTF0",1723941506053,0.3432,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941507157,4.73248,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941509158,7.94028,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941510059,4.73248,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941510253,7.94028,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941513564,7.3678,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941513858,7.94028,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941515056,4.73248,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941515451,7.94028,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941515648,0.5725,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941516062,4.7355,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941516358,4.163,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941516954,4.7355,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941517263,4.7355,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941517951,9.7355,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941518360,9.7355,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941518561,4.7355,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941519267,9.7355,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941519657,9.7355,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941522351,4.163,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941522963,9.7355,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941524063,4.7355,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941528569,7.23672362,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941529963,8.33672362,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941530568,5.8355,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941531567,4.7355,2619.7,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941531961,4.163,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941532176,6.66135595,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941534875,2.49835595,2619.7,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941535072,3.551,2619.8,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941535073,5.70615595,2619.8,2619.6,1.10445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941535367,2.5021566,2620.0,2619.7,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1723941535566,2.5021566,2620.0,2619.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1723941535567,0.00380065,2620.0,2619.8,1.8147]
["bitfinex-derivatives","ETHF0:USTF0",1723941537465,0.00380065,2620.0,2619.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723941538071,0.57624065,2620.0,2619.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723941538575,0.3645,2619.9,2619.8,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1723941541068,0.57249,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941541375,0.92279,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941541561,4.73959,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941541766,4.1671,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941541966,4.73958,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941542365,4.1671,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941543168,4.73958,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941543482,0.92278,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941544376,0.3503,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941544970,5.70615595,2619.9,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941545178,5.70615595,2619.9,2619.7,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1723941545472,5.70615595,2619.9,2619.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723941545974,3.2078,2619.9,2619.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723941546682,5.70615595,2619.9,2619.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723941546879,3.2078,2619.9,2619.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1723941547078,5.70615595,2619.9,2619.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1723941547776,5.70615595,2619.9,2619.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723941547972,5.70615595,2619.9,2619.8,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1723941548567,5.70615595,2619.9,2619.6,0.38365898]
["bitfinex-derivatives","ETHF0:USTF0",1723941548568,5.70615595,2619.9,2619.6,0.00445898]
["bitfinex-derivatives","ETHF0:USTF0",1723941548773,0.367,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941549881,5.70615595,2619.9,2619.8,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1723941550087,0.00041816,2620.0,2619.9,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1723941550278,0.00041816,2620.0,2619.9,11.10097225]
["bitfinex-derivatives","ETHF0:USTF0",1723941550585,0.00041816,2620.0,2619.9,10.10626292]
["bitfinex-derivatives","ETHF0:USTF0",1723941550781,0.00041816,2620.0,2619.9,11.59765596]
["bitfinex-derivatives","ETHF0:USTF0",1723941550981,0.00041816,2620.0,2619.9,11.10051399]
["bitfinex-derivatives","ETHF0:USTF0",1723941551496,0.00041816,2620.0,2619.9,9.1919788]
["bitfinex-derivatives","ETHF0:USTF0",1723941551678,0.00041816,2620.0,2619.9,16.10031139]
["bitfinex-derivatives","ETHF0:USTF0",1723941551877,0.00041816,2620.0,2619.9,16.59745336]
["bitfinex-derivatives","ETHF0:USTF0",1723941552100,0.00041816,2620.0,2619.9,15.99678563]
["bitfinex-derivatives","ETHF0:USTF0",1723941552482,0.00041816,2620.0,2619.9,13.59056827]
["bitfinex-derivatives","ETHF0:USTF0",1723941552781,0.00041816,2620.0,2619.9,12.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941555286,0.00041816,2620.0,2619.9,7.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941556684,0.00041816,2620.0,2619.9,12.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941557586,0.00041816,2620.0,2619.9,7.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941557974,0.00041816,2620.0,2619.9,12.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941558776,0.00041816,2620.0,2619.9,7.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941558982,0.00041816,2620.0,2619.9,12.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941559189,0.00041816,2620.0,2619.9,7.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941559374,0.00041816,2620.0,2619.9,12.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941560584,0.00041816,2620.0,2619.9,7.59706]
["bitfinex-derivatives","ETHF0:USTF0",1723941560985,0.00041816,2620.0,2619.9,7.94796]
["bitfinex-derivatives","ETHF0:USTF0",1723941561378,0.00041816,2620.0,2619.9,12.94796]
["bitfinex-derivatives","ETHF0:USTF0",1723941561695,0.3589,2620.5,2620.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1723941561991,0.3589,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941562675,0.36265305,2620.5,2620.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941563788,3.2078,2620.6,2620.5,0.57233]
["bitfinex-derivatives","ETHF0:USTF0",1723941564012,3.2078,2621.5,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723941564205,2.49835595,2621.7,2621.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941564490,3.2078,2621.8,2620.6,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1723941564491,3.2078,2621.8,2621.3,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941564687,3.2078,2621.5,2621.3,1.10572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941564885,0.00493048,2621.5,2621.3,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941565386,0.00493048,2621.5,2621.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941572185,3.81933048,2621.5,2621.3,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941572410,0.3716,2621.4,2621.3,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941573187,0.3716,2621.4,2621.3,1.10572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941574387,0.00493048,2621.5,2621.3,1.10572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941574591,0.35453048,2621.5,2621.3,1.10572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941579787,0.35453048,2621.5,2621.3,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941579989,4.74104048,2621.5,2621.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941580406,4.16893048,2621.5,2621.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941580698,0.57213,2621.4,2621.3,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941580896,0.5722,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941581100,0.7316,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941581399,0.7316,2621.0,2620.6,7.93516973]
["bitfinex-derivatives","ETHF0:USTF0",1723941581989,0.7316,2621.0,2620.5,3.21352716]
["bitfinex-derivatives","ETHF0:USTF0",1723941582301,1.30382,2621.0,2620.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941582701,5.11902,2621.0,2620.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941583098,4.5468,2621.0,2620.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941583401,0.3539,2621.0,2620.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941583993,0.7133,2621.0,2620.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723941585592,0.00568955,2621.1,2620.9,9.9152]
["bitfinex-derivatives","ETHF0:USTF0",1723941585808,0.00568955,2621.1,2621.0,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1723941585994,0.00493048,2621.5,2621.0,6.8316]
["bitfinex-derivatives","ETHF0:USTF0",1723941586195,0.00493048,2621.5,2621.4,3.20913]
["bitfinex-derivatives","ETHF0:USTF0",1723941586506,3.2078,2622.3,2621.9,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1723941586909,1.92915595,2622.5,2622.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941587098,3.51185245,2623.6,2622.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941587404,3.77948,2623.5,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941587596,3.5842,2623.5,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941587796,4.15588,2623.5,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941588106,3.5842,2623.5,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941588304,0.3764,2623.5,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941588807,3.5842,2623.5,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941589297,3.2078,2623.2,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941589500,0.3466,2623.1,2622.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941589697,0.3466,2623.1,2622.6,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723941590496,3.2078,2622.9,2622.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941590891,7.0206,2622.9,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941591093,0.3689,2622.8,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941591908,3.2078,2622.5,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941592394,3.8136,2622.5,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941592597,0.7406,2622.8,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941592791,3.2078,2622.6,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941593001,0.353,2622.5,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941595198,3.5608,2622.5,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941596199,7.3744,2622.5,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941596592,7.94629,2622.5,2622.4,0.0038192]
["bitfinex-derivatives","ETHF0:USTF0",1723941598095,0.57194,2622.3,2622.0,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941598293,3.2078,2622.2,2622.0,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941598501,7.3978,2622.2,2622.0,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941598800,3.8136,2622.1,2622.0,0.00572716]
["bitfinex-derivatives","ETHF0:USTF0",1723941599206,3.8136,2622.1,2622.0,0.00899232]
["bitfinex-derivatives","ETHF0:USTF0",1723941599401,3.2078,2622.2,2622.0,0.00899232]
["bitfinex-derivatives","ETHF0:USTF0",1723941602307,0.3659,2622.1,2622.0,0.00899232]
["bitfinex-derivatives","ETHF0:USTF0",1723941603211,4.75148,2622.1,2622.0,0.00899232]
["bitfinex-derivatives","ETHF0:USTF0",1723941603425,9.75148,2622.1,2622.0,0.00899232]
["bitfinex-derivatives","ETHF0:USTF0",1723941603611,9.75148,2622.1,2621.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941603612,9.1795,2622.1,2621.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941603823,3.2078,2621.6,2621.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941604013,0.57214,2621.4,2620.8,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1723941604213,3.2078,2621.3,2620.8,3.57866]
["bitfinex-derivatives","ETHF0:USTF0",1723941604513,3.2078,2621.3,2620.9,4.41322628]
["bitfinex-derivatives","ETHF0:USTF0",1723941604716,3.21783867,2621.3,2620.9,4.41322628]
["bitfinex-derivatives","ETHF0:USTF0",1723941605102,0.01003867,2621.3,2621.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941605296,0.01003867,2621.3,2621.1,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723941606098,0.01003867,2621.3,2621.1,7.02439]
["bitfinex-derivatives","ETHF0:USTF0",1723941606306,0.01003867,2621.3,2621.1,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723941606609,0.01003867,2621.3,2621.1,7.02439]
["bitfinex-derivatives","ETHF0:USTF0",1723941607106,0.01003867,2621.3,2621.1,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723941608402,0.01003867,2621.3,2621.1,7.02439]
["bitfinex-derivatives","ETHF0:USTF0",1723941608598,0.01003867,2621.3,2621.1,6.4522]
["bitfinex-derivatives","ETHF0:USTF0",1723941609018,0.01003867,2621.3,2621.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941611608,0.01003867,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941612105,0.58219867,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941612404,0.3648,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941612810,0.01003867,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941612811,0.01003867,2621.3,2620.9,3.78003]
["bitfinex-derivatives","ETHF0:USTF0",1723941613006,0.01003867,2621.3,2621.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1723941613412,0.01003867,2621.3,2621.2,4.38737]
["bitfinex-derivatives","ETHF0:USTF0",1723941613720,0.01003867,2621.3,2621.2,7.59517]
["bitfinex-derivatives","ETHF0:USTF0",1723941614609,0.3675,2622.3,2621.2,7.59517]
["bitfinex-derivatives","ETHF0:USTF0",1723941614610,3.5753,2622.3,2621.6,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1723941614811,0.348,2622.0,2621.7,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1723941615836,0.35153581,2622.0,2621.7,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1723941616325,0.35153581,2622.0,2621.5,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723941616513,3.55933581,2622.0,2621.5,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723941616816,4.13135581,2622.0,2621.5,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723941617225,3.2078,2621.7,2621.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941617410,0.93009,2621.6,2621.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941617606,0.378,2621.5,2621.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941618115,3.71927,2621.7,2621.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941619713,0.57209,2621.6,2621.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941619913,3.1472,2621.7,2621.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941620316,3.71928,2621.7,2621.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941620713,3.1472,2621.7,2621.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941621015,3.1472,2621.7,2620.8,0.0087794]
["bitfinex-derivatives","ETHF0:USTF0",1723941621016,3.2078,2621.3,2620.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941621217,0.57219,2621.2,2620.8,0.0087794]
["bitfinex-derivatives","ETHF0:USTF0",1723941621525,0.5722,2621.1,2620.8,0.0087794]
["bitfinex-derivatives","ETHF0:USTF0",1723941621821,0.3693,2621.0,2620.8,0.0087794]
["bitfinex-derivatives","ETHF0:USTF0",1723941623021,3.2078,2621.3,2620.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941623429,3.2078,2621.3,2620.9,3.20923]
["bitfinex-derivatives","ETHF0:USTF0",1723941624223,3.2078,2621.3,2620.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941624521,0.3647,2621.5,2621.1,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1723941624721,0.3647,2621.5,2621.2,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1723941624914,3.5725,2621.5,2621.2,3.0103]
["bitfinex-derivatives","ETHF0:USTF0",1723941625620,4.14461,2621.5,2620.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723941625931,0.94393,2621.4,2620.9,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1723941626116,0.3718,2621.4,2621.0,8.2046594]
["bitfinex-derivatives","ETHF0:USTF0",1723941626724,0.3718,2621.4,2620.9,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1723941627225,0.3718,2621.4,2621.0,7.78705705]
["bitfinex-derivatives","ETHF0:USTF0",1723941627723,0.3718,2621.4,2621.1,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1723941628026,0.3718,2621.4,2621.0,8.70386705]
["bitfinex-derivatives","ETHF0:USTF0",1723941628327,0.3718,2621.4,2621.1,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1723941628624,0.3718,2621.4,2621.0,8.35926705]
["bitfinex-derivatives","ETHF0:USTF0",1723941629316,0.3718,2621.4,2621.0,7.78705705]
["bitfinex-derivatives","ETHF0:USTF0",1723941630428,0.94394,2621.4,2621.0,7.78705705]
["bitfinex-derivatives","ETHF0:USTF0",1723941630926,0.94394,2621.4,2620.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723941630927,3.2078,2621.2,2620.9,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723941631132,3.2078,2621.2,2620.8,0.0087794]
["bitfinex-derivatives","ETHF0:USTF0",1723941631133,0.3722,2621.1,2620.8,0.0087794]
["bitfinex-derivatives","ETHF0:USTF0",1723941631425,3.78004,2620.9,2620.8,0.0087794]
["bitfinex-derivatives","ETHF0:USTF0",1723941632030,0.57228,2620.8,2620.0,6.41723]
["bitfinex-derivatives","ETHF0:USTF0",1723941632224,12.386,2620.9,2620.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723941632225,3.2078,2620.6,2620.0,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723941632530,0.7169,2620.5,2620.3,8.21344555]
["bitfinex-derivatives","ETHF0:USTF0",1723941632730,0.7169,2620.5,2620.1,8.21344555]
["bitfinex-derivatives","ETHF0:USTF0",1723941632924,0.7169,2620.5,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941633320,0.7169,2620.5,2620.2,7.81709326]
["bitfinex-derivatives","ETHF0:USTF0",1723941633723,0.7169,2620.5,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941634724,1.28924,2620.5,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941635119,0.3463,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941637730,0.3447,2620.5,2620.1,0.57594809]
["bitfinex-derivatives","ETHF0:USTF0",1723941638130,0.3447,2620.5,2620.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723941638528,0.3447,2620.5,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941638529,0.57235,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941638731,1.28305,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941638927,0.7107,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941640234,0.57237,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941640441,0.7107,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941641332,1.28305,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941641738,0.7107,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941642227,1.28305,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941645239,0.57237,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941645831,1.28306,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941647343,0.57237,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941647538,1.28306,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941647941,0.57237,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941648742,1.28306,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941649337,0.7107,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941650047,1.28305,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941650248,3.78019,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941650750,4.38919,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941650937,0.7107,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941651340,0.3447,2620.5,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941651539,0.3447,2620.5,2620.1,0.36424809]
["bitfinex-derivatives","ETHF0:USTF0",1723941651950,0.3447,2620.5,2620.1,0.93664809]
["bitfinex-derivatives","ETHF0:USTF0",1723941652250,0.3447,2620.5,2620.2,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1723941652445,0.3447,2620.5,2620.2,0.93849]
["bitfinex-derivatives","ETHF0:USTF0",1723941655637,0.3447,2620.5,2620.2,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723941656548,0.3447,2620.5,2620.1,0.36424809]
["bitfinex-derivatives","ETHF0:USTF0",1723941657145,4.12484,2620.5,2620.1,0.36424809]
["bitfinex-derivatives","ETHF0:USTF0",1723941657443,0.57236,2620.4,2620.1,0.36424809]
["bitfinex-derivatives","ETHF0:USTF0",1723941657649,0.57236,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941658146,0.57237,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941658351,4.15769,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941658549,4.51749,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941659150,1.30969,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941659354,0.7373,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941661147,0.3598,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941661454,0.3428,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941662549,3.2078,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941662748,0.3428,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941662953,3.2078,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941664745,0.3567,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941665142,7.3813,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941665545,3.2078,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941665946,0.91704,2620.5,2620.1,4.39275809]
["bitfinex-derivatives","ETHF0:USTF0",1723941665947,0.3447,2620.5,2620.1,4.39275809]
["bitfinex-derivatives","ETHF0:USTF0",1723941666154,0.3447,2620.5,2620.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723941666557,0.3447,2620.5,2620.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1723941666944,0.3447,2620.5,2620.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723941667553,0.3447,2620.5,2620.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1723941668356,0.3447,2620.5,2620.2,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1723941669459,0.3447,2620.5,2620.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1723941670463,0.3447,2620.5,2620.2,0.93268]
["bitfinex-derivatives","ETHF0:USTF0",1723941672354,0.3447,2620.5,2620.2,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723941672749,3.2078,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941673157,0.3631,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941673356,0.3574,2620.2,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941676461,0.3631,2620.3,2620.1,3.82034809]
["bitfinex-derivatives","ETHF0:USTF0",1723941676652,0.3631,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941680856,0.3631,2620.3,2620.1,0.57595809]
["bitfinex-derivatives","ETHF0:USTF0",1723941681052,0.3631,2620.3,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941682363,5.69208601,2620.4,2620.1,0.00354809]
["bitfinex-derivatives","ETHF0:USTF0",1723941683480,2.48428601,2620.4,2620.2,0.57238]
["bitfinex-derivatives","ETHF0:USTF0",1723941683666,2.48428601,2620.4,2620.2,0.94159]
["bitfinex-derivatives","ETHF0:USTF0",1723941683866,0.3447,2620.5,2620.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723941683867,2.82898601,2620.5,2620.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723941684869,2.82898601,2620.5,2620.3,0.93067]
["bitfinex-derivatives","ETHF0:USTF0",1723941686568,2.82898601,2620.5,2620.3,4.74667]
["bitfinex-derivatives","ETHF0:USTF0",1723941686768,2.48428601,2620.5,2620.4,4.38835]
["bitfinex-derivatives","ETHF0:USTF0",1723941687871,2.48428601,2620.5,2620.4,4.98881967]
["bitfinex-derivatives","ETHF0:USTF0",1723941688068,2.47168741,2620.5,2620.4,16.81239728]
["bitfinex-derivatives","ETHF0:USTF0",1723941688266,2.47168741,2620.5,2620.4,24.22124507]
["bitfinex-derivatives","ETHF0:USTF0",1723941688469,4.00623112,2621.1,2620.8,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1723941688664,4.00623112,2621.1,2620.9,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1723941689061,4.00623112,2621.1,2620.9,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723941690265,4.00623112,2621.1,2620.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1723941690468,0.3763,2621.0,2620.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1723941690676,0.3505,2620.9,2620.8,8.12229468]
["bitfinex-derivatives","ETHF0:USTF0",1723941691479,0.3505,2620.9,2620.8,12.50975468]
["bitfinex-derivatives","ETHF0:USTF0",1723941691672,0.3763,2621.0,2620.8,11.93749468]
["bitfinex-derivatives","ETHF0:USTF0",1723941691897,0.3763,2621.0,2620.8,8.12229468]
["bitfinex-derivatives","ETHF0:USTF0",1723941691898,0.3505,2620.9,2620.8,8.12229468]
["bitfinex-derivatives","ETHF0:USTF0",1723941695980,3.5841,2621.0,2620.8,8.12229468]
["bitfinex-derivatives","ETHF0:USTF0",1723941696184,4.00623112,2621.1,2621.0,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1723941696684,4.00623112,2621.1,2621.0,4.38742]
["bitfinex-derivatives","ETHF0:USTF0",1723941696986,4.00623112,2621.1,2621.0,7.59522]
["bitfinex-derivatives","ETHF0:USTF0",1723941697580,4.00623112,2621.1,2621.0,24.90745369]
["bitfinex-derivatives","ETHF0:USTF0",1723941697885,4.00623112,2621.1,2621.0,25.50742755]
["bitfinex-derivatives","ETHF0:USTF0",1723941698283,4.00623112,2621.1,2621.0,25.86852755]
["bitfinex-derivatives","ETHF0:USTF0",1723941698586,4.00623112,2621.1,2621.0,25.86841064]
["bitfinex-derivatives","ETHF0:USTF0",1723941699496,4.00623112,2621.1,2621.0,25.26855369]
["bitfinex-derivatives","ETHF0:USTF0",1723941700078,4.00623112,2621.1,2621.0,25.57469701]
["bitfinex-derivatives","ETHF0:USTF0",1723941701086,0.3703,2621.8,2621.4,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1723941701277,2.87014706,2621.8,2621.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723941701572,0.3703,2621.8,2621.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723941701981,2.87014706,2621.8,2621.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723941702185,0.3703,2621.8,2621.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723941702687,2.87014706,2621.8,2621.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723941702885,0.3703,2621.8,2621.7,0.57206]
["bitfinex-derivatives","ETHF0:USTF0",1723941703475,0.3703,2621.8,2621.7,4.77345713]
["bitfinex-derivatives","ETHF0:USTF0",1723941703975,0.3703,2621.8,2621.7,3.77986]
["bitfinex-derivatives","ETHF0:USTF0",1723941705387,0.00353581,2622.0,2621.9,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1723941705892,0.00353581,2622.0,2621.9,4.38562]
["bitfinex-derivatives","ETHF0:USTF0",1723941706086,0.00353581,2622.0,2621.9,4.75682]
["bitfinex-derivatives","ETHF0:USTF0",1723941706387,0.00353581,2622.0,2621.9,14.02529366]
["bitfinex-derivatives","ETHF0:USTF0",1723941706778,0.00353581,2622.0,2621.9,21.92823859]
["bitfinex-derivatives","ETHF0:USTF0",1723941709089,4.088,2622.8,2622.5,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1723941709289,0.3599,2622.7,2622.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723941709992,0.36266028,2622.7,2622.4,0.57509102]
["bitfinex-derivatives","ETHF0:USTF0",1723941710884,0.36266028,2622.7,2622.4,0.57510102]
["bitfinex-derivatives","ETHF0:USTF0",1723941712492,0.36266028,2622.7,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941715780,0.36266028,2622.7,2622.4,0.57510102]
["bitfinex-derivatives","ETHF0:USTF0",1723941717886,0.36266028,2622.7,2622.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941718694,0.36266028,2622.7,2622.4,1.10119102]
["bitfinex-derivatives","ETHF0:USTF0",1723941718894,1.098,2622.6,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941719193,4.3058,2623.6,2623.0,0.57176]
["bitfinex-derivatives","ETHF0:USTF0",1723941719396,0.57144,2624.6,2623.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723941719397,0.3776,2623.4,2623.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723941719588,0.3776,2623.4,2623.3,4.87752]
["bitfinex-derivatives","ETHF0:USTF0",1723941719788,0.3776,2623.4,2623.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723941720191,0.38136211,2623.4,2623.3,4.3058]
["bitfinex-derivatives","ETHF0:USTF0",1723941720395,0.38136211,2623.4,2623.3,8.1178]
["bitfinex-derivatives","ETHF0:USTF0",1723941721104,0.38136211,2623.4,2623.3,8.68952]
["bitfinex-derivatives","ETHF0:USTF0",1723941721300,0.38136211,2623.4,2623.3,12.94001966]
["bitfinex-derivatives","ETHF0:USTF0",1723941721797,0.00376211,2623.4,2623.3,12.94001966]
["bitfinex-derivatives","ETHF0:USTF0",1723941721995,0.00376211,2623.4,2623.3,11.84201966]
["bitfinex-derivatives","ETHF0:USTF0",1723941722598,0.00376211,2623.4,2623.3,16.84201966]
["bitfinex-derivatives","ETHF0:USTF0",1723941723891,3.2078,2625.0,2623.3,16.46214828]
["bitfinex-derivatives","ETHF0:USTF0",1723941724209,4.088,2625.3,2623.3,16.46214828]
["bitfinex-derivatives","ETHF0:USTF0",1723941724210,0.3576,2624.0,2623.9,3.20659]
["bitfinex-derivatives","ETHF0:USTF0",1723941724503,0.3576,2624.0,2623.9,6.41439]
["bitfinex-derivatives","ETHF0:USTF0",1723941724701,0.3576,2624.0,2623.9,14.32766503]
["bitfinex-derivatives","ETHF0:USTF0",1723941724908,0.36188521,2624.0,2623.9,14.32766503]
["bitfinex-derivatives","ETHF0:USTF0",1723941727307,0.36188521,2624.0,2623.9,13.75607503]
["bitfinex-derivatives","ETHF0:USTF0",1723941727494,0.36188521,2624.0,2623.9,7.91327503]
["bitfinex-derivatives","ETHF0:USTF0",1723941728012,0.36188521,2624.0,2623.9,11.12107503]
["bitfinex-derivatives","ETHF0:USTF0",1723941728203,0.36188521,2624.0,2623.9,7.91327503]
["bitfinex-derivatives","ETHF0:USTF0",1723941733605,0.36188521,2624.0,2623.9,11.12107503]
["bitfinex-derivatives","ETHF0:USTF0",1723941733797,0.36188521,2624.0,2623.9,11.69266503]
["bitfinex-derivatives","ETHF0:USTF0",1723941734405,0.36188521,2624.0,2623.9,11.12107503]
["bitfinex-derivatives","ETHF0:USTF0",1723941737411,0.36188521,2624.0,2623.9,7.91327503]
["bitfinex-derivatives","ETHF0:USTF0",1723941739500,0.36188521,2624.0,2623.9,4.10207503]
["bitfinex-derivatives","ETHF0:USTF0",1723941740004,9.74465521,2624.0,2623.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941740202,9.74465521,2624.0,2622.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941740203,3.77941,2623.8,2622.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941740405,3.2078,2623.3,2622.6,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941740602,0.57176,2623.2,2622.7,12.25657399]
["bitfinex-derivatives","ETHF0:USTF0",1723941740809,0.57177,2623.1,2622.7,8.14291023]
["bitfinex-derivatives","ETHF0:USTF0",1723941741005,3.2078,2623.3,2622.4,3.21099102]
["bitfinex-derivatives","ETHF0:USTF0",1723941741208,0.57181,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941741412,3.2078,2623.0,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941741413,3.77959,2623.0,2622.4,3.21099102]
["bitfinex-derivatives","ETHF0:USTF0",1723941741714,3.77959,2623.0,2622.4,3.78290102]
["bitfinex-derivatives","ETHF0:USTF0",1723941741915,3.2078,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941742114,0.57744845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941742418,0.00567845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941743123,0.57744845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941743607,0.57179,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941743809,0.00567845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941743810,0.57744845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941744527,0.00567845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941744915,0.57743845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941746116,0.57179,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941746511,0.57744845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941747515,0.57179,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941747716,0.57181,2622.9,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941747916,3.77959,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941748643,0.57182,2622.9,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941748817,0.57184,2622.8,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941749020,3.2078,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941749519,3.5631,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941749913,4.13495,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941750115,7.94775,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941750920,7.3759,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941751316,3.5631,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941751521,7.3759,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941752218,4.1681,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941752809,0.3553,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941753008,0.00567845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941753009,0.57743845,2623.1,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941753419,0.3664,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941754630,0.57182,2622.9,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941754822,0.57184,2622.8,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941755321,4.38464,2622.8,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941755517,0.57184,2622.8,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941755713,0.3664,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941755915,0.3664,2623.0,2622.7,3.9766108]
["bitfinex-derivatives","ETHF0:USTF0",1723941756228,0.3664,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941757226,0.93818,2623.0,2622.7,4.11711187]
["bitfinex-derivatives","ETHF0:USTF0",1723941757425,0.3664,2623.0,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941758516,0.3664,2623.0,2622.7,4.02339673]
["bitfinex-derivatives","ETHF0:USTF0",1723941765420,0.00567845,2623.1,2622.7,9.86619673]
["bitfinex-derivatives","ETHF0:USTF0",1723941765726,0.00567845,2623.1,2622.8,0.57183]
["bitfinex-derivatives","ETHF0:USTF0",1723941766120,0.00567845,2623.1,2622.9,4.36125898]
["bitfinex-derivatives","ETHF0:USTF0",1723941766926,0.00567845,2623.1,2622.9,4.93305898]
["bitfinex-derivatives","ETHF0:USTF0",1723941767118,3.2078,2623.8,2623.0,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1723941767314,0.3659,2623.9,2623.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941767513,4.09228521,2624.0,2623.7,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1723941767727,0.00428521,2624.0,2623.8,0.94421]
["bitfinex-derivatives","ETHF0:USTF0",1723941767929,0.00428521,2624.0,2623.8,0.44432363]
["bitfinex-derivatives","ETHF0:USTF0",1723941768126,0.00428521,2624.0,2623.8,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723941768437,0.00428521,2624.0,2623.9,3.98382176]
["bitfinex-derivatives","ETHF0:USTF0",1723941768825,0.00428521,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941769329,0.00428521,2624.0,2623.7,4.3275714]
["bitfinex-derivatives","ETHF0:USTF0",1723941769728,0.00428521,2624.0,2623.8,0.5716]
["bitfinex-derivatives","ETHF0:USTF0",1723941770027,0.00428521,2624.0,2623.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1723941770528,0.00428521,2624.0,2623.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723941772830,0.00428521,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941773329,0.00428521,2624.0,2623.7,4.25498063]
["bitfinex-derivatives","ETHF0:USTF0",1723941773925,0.57585521,2624.0,2623.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723941774231,0.57585521,2624.0,2623.6,4.25444078]
["bitfinex-derivatives","ETHF0:USTF0",1723941774462,0.00428521,2624.0,2623.6,4.25444078]
["bitfinex-derivatives","ETHF0:USTF0",1723941774629,0.57585521,2624.0,2623.6,4.25444078]
["bitfinex-derivatives","ETHF0:USTF0",1723941774831,0.57585521,2624.0,2623.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723941775032,0.57585521,2624.0,2623.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723941775033,0.373,2623.9,2623.3,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723941775231,0.373,2623.9,2623.3,0.92511]
["bitfinex-derivatives","ETHF0:USTF0",1723941775631,0.373,2623.9,2623.4,3.96525647]
["bitfinex-derivatives","ETHF0:USTF0",1723941776435,0.00428521,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941776736,0.00428521,2624.0,2623.5,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723941776927,0.00428521,2624.0,2623.6,4.66175405]
["bitfinex-derivatives","ETHF0:USTF0",1723941777129,0.00428521,2624.0,2623.6,5.23339405]
["bitfinex-derivatives","ETHF0:USTF0",1723941777426,0.00428521,2624.0,2623.7,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1723941777737,0.00428521,2624.0,2623.8,4.04214365]
["bitfinex-derivatives","ETHF0:USTF0",1723941778125,0.00428521,2624.0,2623.8,4.61375365]
["bitfinex-derivatives","ETHF0:USTF0",1723941778331,0.00428521,2624.0,2623.8,4.41514365]
["bitfinex-derivatives","ETHF0:USTF0",1723941779332,0.00428521,2624.0,2623.8,7.62294365]
["bitfinex-derivatives","ETHF0:USTF0",1723941780037,0.00428521,2624.0,2623.9,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1723941780737,0.00428521,2624.0,2623.8,8.19454365]
["bitfinex-derivatives","ETHF0:USTF0",1723941780944,3.81548521,2624.0,2623.5,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723941781237,0.3769,2623.9,2623.5,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723941781439,0.3591,2623.8,2623.5,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723941782237,0.3591,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941782936,0.3591,2623.8,2623.5,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1723941783741,0.3591,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941784734,0.93071,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941784942,0.93071,2623.8,2623.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941785152,0.3591,2623.8,2623.4,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941786147,0.3591,2623.8,2623.4,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1723941786336,0.57585521,2624.0,2623.4,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1723941786337,0.00428521,2624.0,2623.5,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1723941786943,0.00428521,2624.0,2623.7,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1723941787139,0.00428521,2624.0,2623.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1723941787343,0.00428521,2624.0,2623.8,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1723941790350,0.00428521,2624.0,2623.8,4.8913]
["bitfinex-derivatives","ETHF0:USTF0",1723941791848,0.00428521,2624.0,2623.9,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1723941793450,0.00428521,2624.0,2623.8,7.52629]
["bitfinex-derivatives","ETHF0:USTF0",1723941793655,0.00428521,2624.0,2623.8,6.9547]
["bitfinex-derivatives","ETHF0:USTF0",1723941794151,0.00428521,2624.0,2623.8,6.2171]
["bitfinex-derivatives","ETHF0:USTF0",1723941794551,0.00428521,2624.0,2623.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1723941794761,3.81548521,2624.0,2623.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1723941794945,0.3677,2623.9,2623.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1723941795444,4.1789,2623.9,2623.8,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1723941795670,4.1789,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941796151,0.3677,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941796354,4.1789,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941796555,4.1789,2623.9,2623.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1723941796556,7.3867,2623.9,2623.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1723941796747,3.5755,2623.9,2623.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1723941797150,0.3677,2623.9,2623.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1723941797353,0.3677,2623.9,2623.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1723941797652,0.3677,2623.9,2623.4,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1723941798051,0.3677,2623.9,2623.5,0.57167]
["bitfinex-derivatives","ETHF0:USTF0",1723941799969,0.3677,2623.9,2623.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1723941800153,0.3677,2623.9,2623.4,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1723941800552,0.93929,2623.9,2623.4,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1723941801058,0.93929,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941801059,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941801255,3.2078,2623.3,2622.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941801455,0.3784,2623.2,2622.9,3.20679]
["bitfinex-derivatives","ETHF0:USTF0",1723941802156,0.3784,2623.2,2623.0,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1723941803055,4.088,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723941803247,0.348,2623.7,2623.2,0.57173]
["bitfinex-derivatives","ETHF0:USTF0",1723941803558,0.348,2623.7,2623.2,3.56142]
["bitfinex-derivatives","ETHF0:USTF0",1723941804160,0.348,2623.7,2623.3,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1723941804360,0.348,2623.7,2623.2,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1723941804952,0.348,2623.7,2623.3,0.57172]
["bitfinex-derivatives","ETHF0:USTF0",1723941805647,0.348,2623.7,2623.2,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1723941805846,0.348,2623.7,2623.2,3.56143]
["bitfinex-derivatives","ETHF0:USTF0",1723941808151,0.348,2623.7,2623.2,6.76923]
["bitfinex-derivatives","ETHF0:USTF0",1723941810061,0.91963,2623.7,2623.2,6.1975]
["bitfinex-derivatives","ETHF0:USTF0",1723941810365,0.57166,2623.6,2623.2,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1723941810546,0.57168,2623.5,2622.9,4.20039713]
["bitfinex-derivatives","ETHF0:USTF0",1723941810748,0.3569,2623.4,2622.9,5.8428]
["bitfinex-derivatives","ETHF0:USTF0",1723941811055,0.7346,2623.4,2622.9,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1723941812153,0.7346,2623.4,2622.9,7.40819713]
["bitfinex-derivatives","ETHF0:USTF0",1723941812361,0.7346,2623.4,2622.9,6.83639713]
["bitfinex-derivatives","ETHF0:USTF0",1723941812560,0.7346,2623.4,2622.9,6.4146]
["bitfinex-derivatives","ETHF0:USTF0",1723941813058,0.7346,2623.4,2622.9,7.40819713]
["bitfinex-derivatives","ETHF0:USTF0",1723941813458,0.91964,2623.7,2623.0,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1723941813649,0.57171,2623.4,2622.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941813855,0.57172,2623.3,2622.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941814054,0.3471,2623.2,2622.9,2.635]
["bitfinex-derivatives","ETHF0:USTF0",1723941815563,0.3471,2623.2,2622.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723941815869,3.5549,2623.2,2622.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723941816059,7.3677,2623.2,2622.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723941816260,3.5549,2623.2,2622.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723941816468,0.3471,2623.2,2622.8,0.91982]
["bitfinex-derivatives","ETHF0:USTF0",1723941816668,0.3471,2623.2,2622.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723941817868,0.3571,2623.1,2622.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723941819363,0.3471,2623.2,2622.8,0.91983]
["bitfinex-derivatives","ETHF0:USTF0",1723941819969,0.3471,2623.2,2622.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723941820184,0.3471,2623.2,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941820883,8.21598,2623.5,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941821280,5.00818,2623.5,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941821878,4.4365,2623.5,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941822182,4.4365,2623.5,2622.9,3.77959]
["bitfinex-derivatives","ETHF0:USTF0",1723941823078,5.00818,2623.5,2622.9,3.77959]
["bitfinex-derivatives","ETHF0:USTF0",1723941824073,4.4365,2623.5,2623.0,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1723941824391,4.4365,2623.5,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941824575,5.00818,2623.5,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941824783,0.3494,2623.4,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941826877,5.00818,2623.5,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941827181,4.4365,2623.5,2622.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1723941828086,4.088,2623.5,2623.0,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1723941828384,4.088,2623.5,2623.1,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1723941828780,4.088,2623.5,2623.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941828982,0.57168,2623.5,2623.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941829187,3.2078,2623.4,2623.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941829381,0.3584,2623.4,2623.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941829788,0.9301,2623.4,2623.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941830087,0.9301,2623.4,2623.3,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941830681,0.57172,2623.3,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941830879,3.2078,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941831280,7.0198,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941831979,7.59154,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941832174,7.59154,2623.2,2622.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941832175,0.57176,2623.1,2622.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941832380,0.94526,2623.1,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941833105,0.3735,2623.1,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941835982,3.2078,2623.2,2623.0,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941836176,3.5548,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941836692,7.3668,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941837085,0.347,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941838586,0.347,2623.2,2622.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941838587,4.73074,2623.2,2622.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941838789,3.5548,2623.2,2622.8,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723941838990,3.5548,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941839490,7.3668,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941840087,4.159,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941840606,9.73075,2623.2,2623.1,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941841477,0.57177,2623.1,2622.9,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941841880,4.9108,2623.0,2622.6,3.21351592]
["bitfinex-derivatives","ETHF0:USTF0",1723941842090,0.57183,2622.8,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941842315,0.3624,2622.9,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941842316,0.3695,2622.7,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941842984,0.3695,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941843183,0.3695,2622.7,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941844418,0.3695,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941844592,0.3695,2622.7,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941845183,0.57179,2623.0,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941845388,0.57179,2623.0,2622.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941845788,1.28157,2623.1,2622.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941845997,0.57178,2623.0,2622.8,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941850294,0.57178,2623.0,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941850902,0.57178,2623.0,2622.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723941851893,4.38461,2622.9,2622.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723941852095,0.57181,2622.9,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941852402,4.38461,2622.9,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941852903,0.57183,2622.8,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941853103,4.38463,2622.8,2622.7,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1723941853286,4.38463,2622.8,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941853490,0.7391,2622.7,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941854007,4.5519,2622.7,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941859297,5.12375,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941864605,4.5519,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941866100,3.8128,2622.7,2622.6,1.10371592]
["bitfinex-derivatives","ETHF0:USTF0",1723941867407,3.8128,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941868895,4.38465,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941869101,9.38465,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941870098,4.38465,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941872516,9.38465,2622.7,2622.6,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941872802,9.38465,2622.7,2622.6,3.747e-05]
["bitfinex-derivatives","ETHF0:USTF0",1723941873110,9.38465,2622.7,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941873111,0.57189,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941873410,4.87769,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941873600,13.69129,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941873909,14.04419,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941875595,10.83639,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941876002,11.20379,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941877310,6.20379,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941878111,5.279,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941878310,5.85089,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941883211,5.279,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941884801,5.85089,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941885115,9.05869,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941885700,5.85089,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941886210,5.279,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941886606,5.85089,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941886805,14.05869,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941894215,9.05869,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941898819,14.05869,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941899023,17.05850647,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941899211,17.24679418,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941900318,14.24697771,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941900932,17.24679418,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941901121,14.24697771,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941901626,7.96069,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941901923,9.05869,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941903923,14.05869,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941906018,17.05850647,2622.5,2622.4,0.00319102]
["bitfinex-derivatives","ETHF0:USTF0",1723941906218,0.57194,2622.3,2622.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941906521,1.66994,2622.3,2622.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941906727,13.98332589,2622.3,2622.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941906912,10.83684,2622.3,2622.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941907312,10.83684,2622.3,2622.2,0.00976313]
["bitfinex-derivatives","ETHF0:USTF0",1723941908317,13.8311178,2622.3,2622.2,0.00976313]
["bitfinex-derivatives","ETHF0:USTF0",1723941908512,12.7331178,2622.3,2622.2,0.00976313]
["bitfinex-derivatives","ETHF0:USTF0",1723941908726,13.8311178,2622.3,2622.2,0.00976313]
["bitfinex-derivatives","ETHF0:USTF0",1723941909124,11.40878,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941910518,11.7078274,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941911117,14.70164373,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941912627,5.83684,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941913125,8.83065633,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941913337,5.83684,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941913628,8.83065633,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941913832,5.83684,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941914318,8.83065633,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941914719,13.83065633,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941917526,10.83684,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941917728,14.33662589,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941917926,10.83684,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941919138,11.40878,2622.3,2622.2,3.13e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723941919642,0.5722,2621.1,2620.4,0.99359713]
["bitfinex-derivatives","ETHF0:USTF0",1723941919832,0.57221,2621.1,2620.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723941920023,4.3058,2621.0,2620.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723941920222,1.098,2621.0,2620.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723941920533,1.098,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941920534,1.10138227,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941920722,0.00338227,2621.0,2620.9,4.17467456]
["bitfinex-derivatives","ETHF0:USTF0",1723941921828,1.10138227,2621.0,2620.9,4.17467456]
["bitfinex-derivatives","ETHF0:USTF0",1723941922331,1.10138227,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941923531,4.30918227,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941925341,4.88140227,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941926131,4.30918227,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941926328,4.88140227,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941927439,4.30918227,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941927835,4.88140227,2621.0,2620.9,0.35947456]
["bitfinex-derivatives","ETHF0:USTF0",1723941929433,8.69660227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941931627,3.21118227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941931824,1.10138227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941932645,1.67360227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941933624,0.00338227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941933834,0.00338227,2621.0,2620.9,3.81847456]
["bitfinex-derivatives","ETHF0:USTF0",1723941934034,1.10138227,2621.0,2620.9,3.81847456]
["bitfinex-derivatives","ETHF0:USTF0",1723941934740,1.10138227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941934940,1.10138227,2621.0,2620.9,3.81847456]
["bitfinex-derivatives","ETHF0:USTF0",1723941935146,1.10138227,2621.0,2620.9,0.35417456]
["bitfinex-derivatives","ETHF0:USTF0",1723941935438,8.69660227,2621.0,2620.9,0.35417456]
["bitfinex-derivatives","ETHF0:USTF0",1723941936137,1.67360227,2621.0,2620.9,0.35417456]
["bitfinex-derivatives","ETHF0:USTF0",1723941936942,0.00338227,2621.0,2620.9,4.16937456]
["bitfinex-derivatives","ETHF0:USTF0",1723941937140,1.10138227,2621.0,2620.9,0.35417456]
["bitfinex-derivatives","ETHF0:USTF0",1723941939342,8.69660227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941941339,4.88140227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941942640,8.69660227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941943245,13.69660227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941943553,8.69660227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941946455,13.69660227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941947744,8.69660227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941947956,9.04340227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941949056,5.22820227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941951145,9.04340227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941951345,14.04340227,2621.0,2620.9,0.00327456]
["bitfinex-derivatives","ETHF0:USTF0",1723941951953,0.57226,2620.8,2620.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941952157,1.67026,2620.8,2620.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941952453,5.48626,2620.8,2620.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941952639,6.19306,2620.8,2620.7,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941953047,6.19306,2620.8,2620.7,0.01022608]
["bitfinex-derivatives","ETHF0:USTF0",1723941953747,0.57235,2620.4,2620.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723941953948,1.4573,2620.3,2620.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723941954659,1.4573,2620.3,2620.2,0.37848292]
["bitfinex-derivatives","ETHF0:USTF0",1723941956342,4.6651,2620.3,2620.2,0.37848292]
["bitfinex-derivatives","ETHF0:USTF0",1723941957054,5.0296,2620.3,2620.2,0.37848292]
["bitfinex-derivatives","ETHF0:USTF0",1723941957750,4.6651,2620.3,2620.2,0.37848292]
["bitfinex-derivatives","ETHF0:USTF0",1723941957979,1.4573,2620.3,2620.2,0.37848292]
["bitfinex-derivatives","ETHF0:USTF0",1723941958361,1.098,2620.3,2620.2,0.37848292]
["bitfinex-derivatives","ETHF0:USTF0",1723941959753,1.67037,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941960062,1.098,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941960359,1.67037,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941960563,5.24907,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941961160,9.06587,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941962464,5.24907,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941963863,9.06587,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941965351,5.24907,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941965872,4.3058,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941967862,3.2078,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941968664,3.2078,2620.3,2620.2,8.82028292]
["bitfinex-derivatives","ETHF0:USTF0",1723941968963,2.638,2620.5,2620.2,8.82028292]
["bitfinex-derivatives","ETHF0:USTF0",1723941969158,2.638,2620.5,2620.3,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1723941969354,2.638,2620.5,2620.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1723941969868,2.638,2620.5,2620.3,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723941970057,2.638,2620.5,2620.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1723941970260,2.638,2620.5,2620.3,4.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723941970966,2.638,2620.5,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723941972052,2.638,2620.5,2620.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1723941972459,3.21033,2620.5,2620.3,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1723941972665,0.57235,2620.4,2620.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723941973380,3.58654,2620.5,2620.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723941973777,0.57235,2620.4,2620.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723941974267,3.0142,2620.5,2620.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723941974268,3.58654,2620.5,2620.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723941974966,0.57235,2620.4,2620.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723941976765,0.57237,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941976970,7.11627,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941977167,10.93307,2620.3,2620.2,0.00348292]
["bitfinex-derivatives","ETHF0:USTF0",1723941979768,10.93307,2620.3,2620.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941979769,0.57242,2620.1,2620.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941980267,4.38922,2620.1,2620.0,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941980572,4.38922,2620.1,2619.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723941980573,2.638,2619.6,2619.4,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723941981067,2.638,2619.6,2619.4,0.36597359]
["bitfinex-derivatives","ETHF0:USTF0",1723941981268,0.356,2619.5,2619.4,0.36597359]
["bitfinex-derivatives","ETHF0:USTF0",1723941981656,0.356,2619.5,2619.4,0.00307359]
["bitfinex-derivatives","ETHF0:USTF0",1723941982058,0.92855,2619.5,2619.4,0.00307359]
["bitfinex-derivatives","ETHF0:USTF0",1723941983170,0.92855,2619.5,2619.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941983171,0.57257,2619.4,2619.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941983471,5.8458,2619.3,2619.2,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723941984169,6.41839,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941984363,3.21059,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941984689,6.41839,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941984973,2.638,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941985275,5.8458,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941985464,6.1971,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941987373,6.76969,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941987969,3.56189,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941988394,6.76969,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941989290,10.58729,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941993682,15.58729,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941995888,14.04929,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941998078,14.36021632,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723941999086,9.36021632,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723942000989,3.2078,2619.3,2619.2,0.00890251]
["bitfinex-derivatives","ETHF0:USTF0",1723942001194,3.2078,2619.3,2619.2,3.82650251]
["bitfinex-derivatives","ETHF0:USTF0",1723942001195,4.3078,2619.3,2619.2,3.82650251]
["bitfinex-derivatives","ETHF0:USTF0",1723942001488,1.1,2619.3,2619.2,3.82650251]
["bitfinex-derivatives","ETHF0:USTF0",1723942003279,4.3078,2619.3,2619.2,3.82650251]
["bitfinex-derivatives","ETHF0:USTF0",1723942004194,3.2078,2619.3,2619.2,8.82650251]
["bitfinex-derivatives","ETHF0:USTF0",1723942004394,1.1,2619.4,2619.2,12.03430251]
["bitfinex-derivatives","ETHF0:USTF0",1723942004593,1.1,2619.4,2619.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723942004911,0.00571592,2619.8,2619.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1723942004912,0.745,2619.5,2619.3,4.1845]
["bitfinex-derivatives","ETHF0:USTF0",1723942005094,1.1,2619.7,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942005303,0.5224,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942005491,0.5224,2619.7,2619.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723942005794,0.5224,2619.7,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942005986,0.00571592,2619.8,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942006187,0.00571592,2619.8,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942006389,0.00571592,2619.8,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942006791,2.639,2620.2,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942006991,4.088,2620.4,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942006992,4.088,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942007383,4.088,2620.4,2619.5,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1723942007588,4.46,2620.4,2619.5,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1723942007797,4.46,2620.4,2619.6,4.18773258]
["bitfinex-derivatives","ETHF0:USTF0",1723942007991,0.00571592,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942008491,0.00571592,2620.2,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942008906,0.00571592,2620.2,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942009091,0.00571592,2620.2,2619.6,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942009291,0.00571592,2620.2,2619.6,8.22272533]
["bitfinex-derivatives","ETHF0:USTF0",1723942009503,0.00571592,2620.2,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942009797,0.00571592,2620.2,2619.6,8.22272533]
["bitfinex-derivatives","ETHF0:USTF0",1723942009989,0.00571592,2620.2,2619.6,8.59892533]
["bitfinex-derivatives","ETHF0:USTF0",1723942010193,0.00571592,2620.2,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942010586,0.00571592,2620.2,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942010905,0.00571592,2620.2,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942011100,0.00571592,2620.2,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942011101,0.57242,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942011287,6.23011592,2620.2,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942011488,0.57247,2619.9,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942011695,0.57247,2619.9,2619.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1723942012394,0.3712,2619.8,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942013401,3.78025,2620.0,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942013585,3.9187,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942013790,4.49113,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942014989,3.9187,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942015401,4.49112,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942015902,3.9187,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942016303,4.49112,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942016693,3.9187,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942020101,3.5652,2620.1,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942020500,3.02231592,2620.2,2619.6,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1723942020703,2.64471592,2620.2,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942021298,2.99261592,2620.2,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942022702,2.99261592,2620.2,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942026009,1.099,2619.7,2619.6,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723942026405,1.099,2619.7,2619.6,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723942026705,0.00571592,2620.2,2619.6,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723942026900,1.099,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942027307,1.099,2619.8,2619.7,12.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723942028899,0.00571592,2620.2,2619.7,12.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723942029098,1.099,2620.0,2619.7,7.5971]
["bitfinex-derivatives","ETHF0:USTF0",1723942029503,1.099,2620.0,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942029807,1.099,2620.1,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942030115,1.099,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942030301,1.099,2620.1,2620.0,12.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723942031800,1.099,2620.1,2620.0,9.1619]
["bitfinex-derivatives","ETHF0:USTF0",1723942032002,1.099,2620.1,2620.0,12.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723942033505,1.099,2620.1,2620.0,7.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723942035305,1.099,2620.1,2620.0,12.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723942036412,0.37561592,2620.2,2620.0,12.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723942036413,1.10471592,2620.2,2620.0,12.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723942036608,1.10471592,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942045315,1.10471592,2620.2,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723942046024,1.10471592,2620.2,2620.1,12.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723942046826,0.3616,2620.4,2620.1,9.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942047026,0.3616,2620.4,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942047418,0.3616,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942047620,0.3616,2620.4,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942048020,0.3616,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942048319,0.3616,2620.4,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942048718,0.3616,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942049032,0.3616,2620.4,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942049630,0.3616,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942050020,0.7303,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942051528,1.8293,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942060428,0.7303,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942072341,0.7303,2620.4,2620.0,0.99359713]
["bitfinex-derivatives","ETHF0:USTF0",1723942072342,5.6453,2620.4,2620.0,0.99359713]
["bitfinex-derivatives","ETHF0:USTF0",1723942072542,5.6453,2620.4,2620.1,1.59533588]
["bitfinex-derivatives","ETHF0:USTF0",1723942072543,1.099,2620.2,2620.1,1.59533588]
["bitfinex-derivatives","ETHF0:USTF0",1723942072749,1.099,2620.2,2619.9,4.6981957]
["bitfinex-derivatives","ETHF0:USTF0",1723942072750,1.099,2620.2,2620.0,0.99359713]
["bitfinex-derivatives","ETHF0:USTF0",1723942073038,0.3784,2620.1,2620.0,0.99359713]
["bitfinex-derivatives","ETHF0:USTF0",1723942073241,0.3784,2620.1,2620.0,3.50380663]
["bitfinex-derivatives","ETHF0:USTF0",1723942073451,0.3784,2620.1,2620.0,3.50382234]
["bitfinex-derivatives","ETHF0:USTF0",1723942074041,2.04982,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942074230,0.7157,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942080152,0.7157,2620.0,2619.9,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1723942080352,0.7157,2620.0,2619.9,9.71910871]
["bitfinex-derivatives","ETHF0:USTF0",1723942080548,0.7157,2620.0,2619.9,8.62010871]
["bitfinex-derivatives","ETHF0:USTF0",1723942080750,1.8147,2620.0,2619.7,2.45769713]
["bitfinex-derivatives","ETHF0:USTF0",1723942080955,1.8147,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942083349,0.7157,2620.0,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723942083752,0.7157,2620.0,2619.9,7.403]
["bitfinex-derivatives","ETHF0:USTF0",1723942084557,0.7157,2620.0,2619.9,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1723942084857,1.099,2620.3,2619.9,8.502]
["bitfinex-derivatives","ETHF0:USTF0",1723942085044,1.099,2620.3,2619.9,5.67879713]
["bitfinex-derivatives","ETHF0:USTF0",1723942085254,1.099,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942085446,1.099,2620.4,2620.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942086958,1.099,2620.3,2620.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942087963,1.099,2620.3,2620.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942088257,1.0736,2620.5,2620.2,1.67139]
["bitfinex-derivatives","ETHF0:USTF0",1723942088453,1.0736,2620.5,2620.3,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1723942088645,1.0736,2620.5,2620.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723942088844,1.0736,2620.5,2620.3,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1723942089043,1.0736,2620.5,2620.3,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723942091052,1.0736,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942098268,2.1726,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942099568,1.0736,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942101768,2.1726,2620.5,2620.1,4.20139713]
["bitfinex-derivatives","ETHF0:USTF0",1723942101963,1.099,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942102557,1.099,2620.3,2620.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942104470,1.099,2620.4,2620.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942105768,1.64594,2620.5,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942105769,1.0736,2620.5,2620.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942105967,1.0736,2620.5,2620.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1723942106169,1.0736,2620.5,2620.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942106368,1.0736,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942107066,1.0736,2620.5,2620.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942107067,0.7274,2620.5,2620.4,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942113579,0.7274,2620.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942128795,0.7274,2620.5,2620.4,3.80931175]
["bitfinex-derivatives","ETHF0:USTF0",1723942129385,0.7274,2620.5,2620.4,4.80290888]
["bitfinex-derivatives","ETHF0:USTF0",1723942130290,0.7274,2620.5,2620.4,5.90184433]
["bitfinex-derivatives","ETHF0:USTF0",1723942131792,3.57141184,2621.0,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942131793,0.00338227,2621.0,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723942131999,0.3531,2621.6,2620.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942132185,0.3531,2621.6,2621.5,5.30267469]
["bitfinex-derivatives","ETHF0:USTF0",1723942132490,0.3531,2621.6,2621.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942132693,0.3531,2621.6,2621.5,8.4745]
["bitfinex-derivatives","ETHF0:USTF0",1723942133197,0.35802406,2621.6,2621.5,8.4788432]
["bitfinex-derivatives","ETHF0:USTF0",1723942134620,0.00571592,2621.8,2621.6,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1723942134793,0.00571592,2621.8,2621.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1723942134989,0.00571592,2621.8,2621.7,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1723942135589,0.00999136,2621.8,2621.7,5.2668]
["bitfinex-derivatives","ETHF0:USTF0",1723942136000,0.00999136,2621.8,2621.7,4.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723942139590,0.00999136,2621.8,2621.7,5.48547]
["bitfinex-derivatives","ETHF0:USTF0",1723942139995,0.00999136,2621.8,2621.7,10.48547]
["bitfinex-derivatives","ETHF0:USTF0",1723942140793,0.7213,2622.3,2621.7,9.9134]
["bitfinex-derivatives","ETHF0:USTF0",1723942141102,0.7213,2622.3,2622.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942141798,0.7252816,2622.3,2622.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942145900,0.0039816,2622.3,2622.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942147600,0.35536929,2622.7,2622.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942147801,0.35536929,2622.7,2622.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942148700,0.35923541,2622.7,2622.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942153008,0.35923541,2622.7,2622.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942153517,4.17203541,2622.7,2622.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942153708,0.35923541,2622.7,2622.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942162611,4.17203541,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942162813,4.17203541,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942162814,0.57191,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942163021,0.57191,2622.5,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942163022,1.4643,2622.4,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942163212,0.3566,2622.3,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942163522,0.7104,2622.3,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942164219,0.7104,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942164608,4.524,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942165115,4.1702,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942166218,4.1702,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942166525,0.3566,2622.3,2622.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942167515,0.3566,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942170020,0.3653,2622.4,2622.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723942170222,0.00386612,2622.7,2622.2,4.9126]
["bitfinex-derivatives","ETHF0:USTF0",1723942170223,0.00386612,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942170517,0.00386612,2622.7,2622.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942171119,0.00386612,2622.7,2622.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942173529,0.00386612,2622.7,2622.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942178528,0.00386612,2622.7,2622.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942179516,0.00386612,2622.7,2622.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942184430,0.00386612,2622.7,2622.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942186526,0.00386612,2622.7,2622.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942186828,0.00386612,2622.7,2622.3,4.20367469]
["bitfinex-derivatives","ETHF0:USTF0",1723942186829,4.19576612,2622.7,2622.3,4.20367469]
["bitfinex-derivatives","ETHF0:USTF0",1723942187026,0.38296612,2622.7,2622.1,0.99587469]
["bitfinex-derivatives","ETHF0:USTF0",1723942187230,0.38296612,2622.7,2622.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942188629,0.38296612,2622.7,2622.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942190238,0.38296612,2622.7,2622.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723942192330,0.00386612,2622.7,2622.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723942192631,0.38066612,2622.7,2622.6,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723942194629,0.38066612,2622.7,2622.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942195220,0.38066612,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942195421,0.95251612,2622.7,2622.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942195931,0.38066612,2622.7,2622.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942196231,0.57188,2622.6,2622.2,0.99587469]
["bitfinex-derivatives","ETHF0:USTF0",1723942196435,0.57188,2622.6,2622.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942196825,0.57189,2622.5,2622.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942197026,0.57192,2622.4,2622.1,0.99587469]
["bitfinex-derivatives","ETHF0:USTF0",1723942197323,0.7559,2622.3,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942197532,1.1194,2622.3,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942198233,1.1194,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942200535,4.933,2622.3,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942200721,1.1194,2622.3,2622.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942202134,1.1194,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942202433,0.7559,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942204829,0.7559,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942205138,0.7559,2622.3,2622.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942207839,0.57201,2622.0,2621.7,0.99587469]
["bitfinex-derivatives","ETHF0:USTF0",1723942208035,1.0744,2621.9,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942208230,2.74543,2621.9,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942208826,0.57205,2621.8,2621.5,1.1033432]
["bitfinex-derivatives","ETHF0:USTF0",1723942209042,1.67105,2621.8,2621.5,1.1033432]
["bitfinex-derivatives","ETHF0:USTF0",1723942209333,1.099,2621.8,2621.5,1.1033432]
["bitfinex-derivatives","ETHF0:USTF0",1723942209934,0.57209,2621.6,2621.5,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1723942210345,4.38649,2621.6,2621.5,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1723942210737,9.38649,2621.6,2621.5,0.0043432]
["bitfinex-derivatives","ETHF0:USTF0",1723942211243,1.67113,2621.4,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723942211633,10.48633,2621.4,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723942211833,0.7269,2621.4,2621.3,0.00571592]
["bitfinex-derivatives","ETHF0:USTF0",1723942212135,0.7269,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942212341,4.5421,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942212550,10.11423,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942212842,4.5421,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942214137,4.8866,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942215244,5.45873,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942216141,4.8866,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942218048,5.45873,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942218342,1.64353,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942218536,4.8866,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942218934,5.45873,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942219346,4.8866,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942219534,1.0714,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942221445,1.64353,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942221646,5.45873,2621.4,2621.3,0.00855348]
["bitfinex-derivatives","ETHF0:USTF0",1723942222149,0.57219,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942222347,3.77999,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942223250,3.77999,2621.2,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942223251,0.5722,2621.1,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942223439,3.21351592,2621.2,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942223642,0.3647,2621.0,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942223842,0.7175,2620.9,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942224039,1.28975,2620.9,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942224554,0.7175,2620.9,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942224945,1.28975,2620.9,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942226243,1.28975,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942226748,0.7175,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942226955,1.28974,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942227147,0.7175,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942229449,1.28974,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942230557,0.7175,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942231146,1.28974,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942232061,3.78006,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942232250,3.78314679,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942232853,0.57534679,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942233056,3.78314679,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942233959,4.88214679,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942235648,4.30988679,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942240467,1.10208679,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942242569,0.00308679,2620.8,2620.7,4.92536816]
["bitfinex-derivatives","ETHF0:USTF0",1723942242861,0.00308679,2620.8,2620.7,10.85575816]
["bitfinex-derivatives","ETHF0:USTF0",1723942243065,0.00308679,2620.8,2620.7,11.20545816]
["bitfinex-derivatives","ETHF0:USTF0",1723942244263,0.00571592,2621.2,2620.7,14.75693172]
["bitfinex-derivatives","ETHF0:USTF0",1723942244465,0.00571592,2621.2,2621.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942244955,0.00571592,2621.2,2621.1,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1723942245261,0.00890034,2621.2,2621.1,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1723942245866,5.187,2621.9,2621.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1723942246058,1.099,2621.9,2621.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942246253,1.099,2621.9,2621.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723942246863,0.00428931,2621.9,2621.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1723942247065,0.00428931,2621.9,2621.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723942247066,1.10328931,2621.9,2621.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723942247459,1.46838931,2621.9,2621.7,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723942248058,0.00428931,2621.9,2621.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1723942248365,0.00428931,2621.9,2621.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942248578,0.00428931,2621.9,2621.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1723942251963,0.00428931,2621.9,2621.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723942252169,0.00428931,2621.9,2621.7,3.5687]
["bitfinex-derivatives","ETHF0:USTF0",1723942252666,0.00428931,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942255179,0.37818931,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942255478,0.95021931,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942255865,0.37818931,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942257085,0.95021931,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942257978,0.95021931,2621.9,2621.4,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723942258597,0.37818931,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942258778,0.00428931,2621.9,2621.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723942259082,0.57214,2621.4,2621.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723942259269,0.7448,2621.3,2621.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723942259471,1.0864,2621.3,2621.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723942260074,0.00428931,2621.9,2621.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723942260381,0.5721,2621.6,2621.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723942260880,0.57212,2621.5,2621.1,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723942261078,0.57217,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942261276,3.2078,2621.7,2620.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723942261277,1.31399,2621.2,2620.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723942261576,0.57225,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942261973,0.57223,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942263068,0.92531,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942263271,0.57222,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942264088,0.92531,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942264983,0.3531,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942265180,0.3531,2621.1,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942265386,0.3531,2621.1,2620.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723942265880,0.3531,2621.1,2620.8,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1723942267387,0.3531,2621.1,2620.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723942270482,0.3531,2621.1,2620.8,0.92065]
["bitfinex-derivatives","ETHF0:USTF0",1723942271086,0.3531,2621.1,2620.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723942272989,0.9253,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942273498,0.3531,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942273682,3.2078,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942273885,0.57225,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942274387,4.38825,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942277997,3.816,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942278494,4.13311,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942278495,0.92531,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942278680,0.3531,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942279195,0.9253,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942279792,0.3531,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942279997,0.9253,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942280494,0.3531,2621.1,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942281296,0.9253,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942282495,0.3531,2621.1,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942283986,1.67122,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942284186,1.099,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942284393,2.02431,2621.1,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942284693,1.4521,2621.1,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942285695,0.3531,2621.1,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942287091,0.3531,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942287494,0.7418,2621.2,2621.0,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1723942287698,0.7418,2621.2,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942293224,0.7418,2621.2,2621.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942293502,0.3646,2621.1,2621.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942295500,0.3646,2621.1,2621.0,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1723942295696,0.3646,2621.1,2621.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942296001,0.3646,2621.1,2621.0,8.122]
["bitfinex-derivatives","ETHF0:USTF0",1723942296304,0.3646,2621.1,2621.0,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1723942297905,0.3646,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942298310,0.3646,2621.1,2621.0,4.9142]
["bitfinex-derivatives","ETHF0:USTF0",1723942298502,0.3646,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942302303,0.3646,2621.1,2620.8,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1723942302510,0.3646,2621.1,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942303097,0.9368,2621.1,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942304104,0.57222,2621.0,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942305202,0.57222,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942305203,0.57226,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942305518,1.67126,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942305701,5.48726,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942319823,4.915,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942320521,1.099,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942320817,4.915,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942321715,1.099,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942321915,5.48726,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942324714,4.915,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942325216,5.6261,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942326519,1.8101,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942332929,1.099,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942333124,1.099,2620.9,2620.7,0.70516816]
["bitfinex-derivatives","ETHF0:USTF0",1723942333332,0.7278,2621.1,2620.7,1.80416816]
["bitfinex-derivatives","ETHF0:USTF0",1723942333333,1.8268,2621.1,2620.7,1.80416816]
["bitfinex-derivatives","ETHF0:USTF0",1723942334121,0.3622,2621.2,2620.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942334321,4.088,2621.3,2621.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942334620,4.088,2621.3,2621.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723942334928,5.187,2621.3,2621.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723942337733,1.099,2621.3,2621.1,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723942340430,1.099,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942340736,1.099,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942341224,1.4777,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942341426,1.4777,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942341627,1.099,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942346628,1.67126,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942348723,0.57226,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942348929,1.099,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942352743,4.15873,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942352935,1.099,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942354341,3.5865,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942354543,1.099,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942375343,0.95093,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942375551,1.099,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942383762,0.3787,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942384056,1.4777,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942384257,0.3787,2621.0,2620.7,4.31716816]
["bitfinex-derivatives","ETHF0:USTF0",1723942384458,0.3787,2621.0,2620.7,9.48664285]
["bitfinex-derivatives","ETHF0:USTF0",1723942386353,0.3787,2621.0,2620.8,0.60173279]
["bitfinex-derivatives","ETHF0:USTF0",1723942386554,0.3787,2621.0,2620.7,9.48664285]
["bitfinex-derivatives","ETHF0:USTF0",1723942386762,0.3787,2621.0,2620.8,0.60173839]
["bitfinex-derivatives","ETHF0:USTF0",1723942387062,0.3787,2621.0,2620.7,9.48664285]
["bitfinex-derivatives","ETHF0:USTF0",1723942387865,0.3787,2621.0,2620.8,0.60173887]
["bitfinex-derivatives","ETHF0:USTF0",1723942388156,0.3787,2621.0,2620.8,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723942388668,0.3787,2621.0,2620.7,5.67144285]
["bitfinex-derivatives","ETHF0:USTF0",1723942388855,1.4777,2621.0,2620.7,8.38764285]
["bitfinex-derivatives","ETHF0:USTF0",1723942389954,1.4777,2621.0,2620.7,4.57244285]
["bitfinex-derivatives","ETHF0:USTF0",1723942390169,1.4777,2621.0,2620.7,3.57656816]
["bitfinex-derivatives","ETHF0:USTF0",1723942390654,1.4777,2621.0,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942395060,1.4777,2621.0,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942395259,1.4777,2621.0,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942395461,1.67125,2620.9,2620.7,3.21816816]
["bitfinex-derivatives","ETHF0:USTF0",1723942395769,1.67125,2620.9,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942396463,0.57226,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942397157,4.38826,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942397364,0.57226,2620.8,2620.7,0.01036816]
["bitfinex-derivatives","ETHF0:USTF0",1723942398270,12.59606,2620.8,2620.2,0.99587469]
["bitfinex-derivatives","ETHF0:USTF0",1723942398471,12.59606,2620.8,2619.8,3.81652313]
["bitfinex-derivatives","ETHF0:USTF0",1723942398472,4.3068,2620.3,2619.8,0.99587469]
["bitfinex-derivatives","ETHF0:USTF0",1723942398772,4.3068,2620.3,2619.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723942398773,1.099,2619.9,2619.6,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723942399067,1.099,2619.7,2619.4,4.55837469]
["bitfinex-derivatives","ETHF0:USTF0",1723942399272,1.099,2619.7,2619.4,3.56591736]
["bitfinex-derivatives","ETHF0:USTF0",1723942399273,1.1030175,2619.7,2619.4,3.56591736]
["bitfinex-derivatives","ETHF0:USTF0",1723942399972,1.099,2619.5,2619.4,3.21121736]
["bitfinex-derivatives","ETHF0:USTF0",1723942400971,1.1030175,2619.7,2619.4,1.10241736]
["bitfinex-derivatives","ETHF0:USTF0",1723942401575,1.4512175,2619.7,2619.4,1.10241736]
["bitfinex-derivatives","ETHF0:USTF0",1723942401963,0.0040175,2619.7,2619.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942402485,0.0040175,2619.7,2619.5,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1723942402684,0.0040175,2619.7,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942402975,0.0040175,2619.7,2619.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942402976,0.0040175,2619.7,2619.5,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1723942403485,0.0040175,2619.7,2619.4,4.31021736]
["bitfinex-derivatives","ETHF0:USTF0",1723942403486,1.1030175,2619.7,2619.4,4.31021736]
["bitfinex-derivatives","ETHF0:USTF0",1723942404576,0.3658,2619.6,2619.4,4.31021736]
["bitfinex-derivatives","ETHF0:USTF0",1723942405775,0.3658,2619.6,2619.4,3.21121736]
["bitfinex-derivatives","ETHF0:USTF0",1723942405979,0.3658,2619.6,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942405980,1.4606,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942406277,1.099,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942406574,0.3656175,2619.7,2619.4,4.92001736]
["bitfinex-derivatives","ETHF0:USTF0",1723942406780,0.3656175,2619.7,2619.4,0.35831736]
["bitfinex-derivatives","ETHF0:USTF0",1723942406973,0.0040175,2619.7,2619.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942407378,0.0040175,2619.7,2619.6,4.9166]
["bitfinex-derivatives","ETHF0:USTF0",1723942409275,1.1030175,2619.7,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723942409583,1.4595175,2619.7,2619.4,1.45731736]
["bitfinex-derivatives","ETHF0:USTF0",1723942411693,1.4595175,2619.7,2619.4,4.66511736]
["bitfinex-derivatives","ETHF0:USTF0",1723942412188,0.0040175,2619.7,2619.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942412380,0.0040175,2619.7,2619.6,6.4438]
["bitfinex-derivatives","ETHF0:USTF0",1723942412575,0.0040175,2619.7,2619.6,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1723942413890,0.0040175,2619.7,2619.6,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1723942414183,0.0040175,2619.7,2619.6,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1723942414383,0.0040175,2619.7,2619.6,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1723942414585,0.0040175,2619.7,2619.6,10.2614]
["bitfinex-derivatives","ETHF0:USTF0",1723942414786,0.0040175,2619.7,2619.6,5.2614]
["bitfinex-derivatives","ETHF0:USTF0",1723942416886,0.0040175,2619.7,2619.6,8.4692]
["bitfinex-derivatives","ETHF0:USTF0",1723942417384,0.0040175,2619.7,2619.6,7.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723942417585,0.0040175,2619.7,2619.6,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723942417893,0.5765175,2619.7,2619.4,1.10241736]
["bitfinex-derivatives","ETHF0:USTF0",1723942418091,0.57253,2619.6,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942418396,0.95023,2619.6,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942424491,1.099,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942424887,1.67155,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942425997,5.48915,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942427900,4.9166,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942428088,5.48915,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942430197,4.9166,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942434506,1.099,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942436006,1.67155,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942436403,5.48915,2619.5,2619.4,0.00341736]
["bitfinex-derivatives","ETHF0:USTF0",1723942436604,1.67157,2619.4,2618.6,5.25004]
["bitfinex-derivatives","ETHF0:USTF0",1723942436906,1.29537,2619.4,2618.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942437100,1.099,2619.2,2618.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942437600,0.3638,2619.1,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942437798,0.7228,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942438404,0.7228,2619.0,2618.9,7.02893429]
["bitfinex-derivatives","ETHF0:USTF0",1723942438806,0.7228,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942440705,0.3784,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942440904,1.4781,2619.3,2618.9,8.12793429]
["bitfinex-derivatives","ETHF0:USTF0",1723942441094,2.214,2619.3,2619.0,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723942443797,0.0040175,2619.7,2619.5,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1723942444003,0.0040175,2619.7,2619.6,4.50183]
["bitfinex-derivatives","ETHF0:USTF0",1723942444200,0.00571592,2619.8,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723942444408,0.00571592,2619.8,2619.7,6.51443152]
["bitfinex-derivatives","ETHF0:USTF0",1723942444610,0.00571592,2619.8,2619.7,11.51443152]
["bitfinex-derivatives","ETHF0:USTF0",1723942444810,0.00571592,2619.8,2619.7,12.08693152]
["bitfinex-derivatives","ETHF0:USTF0",1723942445404,0.00999352,2619.8,2619.7,12.08693152]
["bitfinex-derivatives","ETHF0:USTF0",1723942446010,0.00999352,2619.8,2619.7,7.08693152]
["bitfinex-derivatives","ETHF0:USTF0",1723942446805,0.00999352,2619.8,2619.7,12.08693152]
["bitfinex-derivatives","ETHF0:USTF0",1723942447007,0.00999352,2619.8,2619.7,14.49322741]
["bitfinex-derivatives","ETHF0:USTF0",1723942448712,0.00999352,2619.8,2619.7,14.49303154]
["bitfinex-derivatives","ETHF0:USTF0",1723942449096,0.00999352,2619.8,2619.7,12.99921951]
["bitfinex-derivatives","ETHF0:USTF0",1723942449297,0.00999352,2619.8,2619.7,12.99921597]
["bitfinex-derivatives","ETHF0:USTF0",1723942449508,0.00999352,2619.8,2619.7,13.99387437]
["bitfinex-derivatives","ETHF0:USTF0",1723942449705,0.00999352,2619.8,2619.7,5.41399239]
["bitfinex-derivatives","ETHF0:USTF0",1723942449906,1.10899352,2619.8,2619.6,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1723942450108,0.3594,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942452807,0.00999352,2619.8,2619.6,7.59792]
["bitfinex-derivatives","ETHF0:USTF0",1723942453012,0.00999352,2619.8,2619.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942453512,0.00999352,2619.8,2619.7,4.9158]
["bitfinex-derivatives","ETHF0:USTF0",1723942456418,0.00999352,2619.8,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723942459924,4.92579352,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942460111,4.92579352,2619.8,2619.2,9.5474584]
["bitfinex-derivatives","ETHF0:USTF0",1723942460112,6.0071,2619.7,2619.2,9.5474584]
["bitfinex-derivatives","ETHF0:USTF0",1723942460318,1.099,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942460511,0.354,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942462124,0.354,2619.3,2619.2,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942464018,0.354,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942464419,4.1716,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942466725,0.354,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942473836,1.30901,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942473837,0.3451,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942474622,0.3451,2619.5,2619.2,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723942474836,0.3451,2619.5,2619.2,4.13241]
["bitfinex-derivatives","ETHF0:USTF0",1723942475625,0.7365,2619.7,2619.3,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1723942475824,1.1033,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942476641,0.7365,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942476948,0.7365,2619.7,2619.6,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723942478142,0.00999352,2619.8,2619.6,4.1811]
["bitfinex-derivatives","ETHF0:USTF0",1723942479654,0.00999352,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942482753,0.00999352,2619.8,2619.3,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723942483055,0.00999352,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942483248,0.00999352,2619.8,2619.5,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1723942483949,0.00999352,2619.8,2619.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942484958,1.10899352,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942485951,1.68148352,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942486256,1.68148352,2619.8,2619.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723942486257,1.099,2619.6,2619.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723942486553,0.7404,2619.5,2619.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723942487057,0.7404,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942487356,0.7404,2619.5,2619.4,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723942487548,0.7404,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942489155,0.7404,2619.5,2619.3,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1723942489455,0.7404,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942498257,0.00999352,2619.8,2619.6,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1723942498459,0.36299352,2619.8,2619.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723942498663,0.36299352,2619.8,2619.7,3.5758]
["bitfinex-derivatives","ETHF0:USTF0",1723942502867,0.36299352,2619.8,2619.5,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1723942503566,0.36299352,2619.8,2619.5,1.5671984]
["bitfinex-derivatives","ETHF0:USTF0",1723942507154,0.36299352,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942510163,0.36299352,2619.8,2619.7,8.1236]
["bitfinex-derivatives","ETHF0:USTF0",1723942510355,5.187,2620.7,2619.7,22.05426292]
["bitfinex-derivatives","ETHF0:USTF0",1723942510551,0.7042,2620.5,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942510754,0.3459,2620.6,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942510958,11.029,2621.2,2620.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942510959,0.3479,2620.9,2620.5,2.02083]
["bitfinex-derivatives","ETHF0:USTF0",1723942511160,0.3479,2620.9,2620.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942511355,0.00363965,2620.9,2620.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942514864,1.099,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942515369,9.915,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942515662,9.915,2620.8,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942515663,4.915,2620.8,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942515864,1.099,2620.7,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942516269,0.3683,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942516469,0.7267,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942521877,0.7267,2620.6,2620.5,1.10472694]
["bitfinex-derivatives","ETHF0:USTF0",1723942522068,0.7267,2620.6,2620.5,1.67705694]
["bitfinex-derivatives","ETHF0:USTF0",1723942522270,0.7267,2620.6,2620.5,1.10472694]
["bitfinex-derivatives","ETHF0:USTF0",1723942534587,0.7267,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942536481,4.5427,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942536886,4.92,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942543494,5.49231,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942543695,4.92,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942546189,1.104,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942546397,1.104,2620.6,2620.5,1.10472694]
["bitfinex-derivatives","ETHF0:USTF0",1723942547789,1.104,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942549485,1.67631,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942549782,6.59131,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942552389,14.79911,2620.6,2620.5,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942552594,14.79911,2620.6,2619.9,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723942552595,14.2268,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942552891,1.099,2619.9,2619.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942553093,1.1069,2619.8,2619.6,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942553498,1.1069,2619.8,2619.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942553801,4.088,2620.3,2619.7,1.6715]
["bitfinex-derivatives","ETHF0:USTF0",1723942553990,0.742,2620.1,2620.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942556690,0.742,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942557397,0.3695,2620.2,2620.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942559093,1.099,2620.3,2620.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942560304,0.714,2620.4,2620.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942563309,1.813,2620.4,2620.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942564795,0.714,2620.4,2620.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942565001,1.099,2620.3,2620.0,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942565491,1.099,2620.2,2619.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723942565698,1.099,2620.2,2619.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1723942565890,0.3564,2620.1,2619.8,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1723942566303,0.3564,2620.1,2619.8,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723942566498,1.099,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942566697,0.7294,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942577399,1.8284,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942579014,0.5725,2619.7,2619.5,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723942579408,1.8284,2619.8,2619.4,4.31252694]
["bitfinex-derivatives","ETHF0:USTF0",1723942579409,0.3536,2619.6,2619.4,4.31252694]
["bitfinex-derivatives","ETHF0:USTF0",1723942579606,1.67155,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942579913,5.48915,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942580105,4.9166,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942580315,0.3536,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942581211,1.4526,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942582818,2.02514,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942583827,0.57255,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942584502,4.39015,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942587310,3.8176,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942590117,2.02514,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942590321,1.4526,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942592811,2.02513,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942598817,1.4526,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942601723,1.4526,2619.6,2619.4,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723942601724,0.3536,2619.6,2619.4,3.21352694]
["bitfinex-derivatives","ETHF0:USTF0",1723942602223,1.4526,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942607525,1.67153,2619.6,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942607718,0.00572694,2619.8,2619.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942608030,1.81692694,2619.8,2619.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723942608219,2.15942694,2619.8,2619.6,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723942615223,2.15942694,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942615517,1.099,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942615726,1.6715,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942616625,1.099,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942620031,1.099,2619.7,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942621126,1.67151,2619.7,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942624534,1.67155,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942625039,5.48915,2619.5,2619.4,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942627240,10.48915,2619.5,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942627538,0.57266,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942627836,0.5756334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942628229,0.9355334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942629939,0.3628734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942632932,4.1812734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942633133,4.8952734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942633443,5.4679334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942634336,4.8952734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942634643,1.0768734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942637249,5.4679334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942637556,4.8952734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942637843,1.0768734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942655948,2.1758734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942667661,2.7485334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942667865,6.5669334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942671668,5.4679334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942672178,6.5669334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942674484,5.9942734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942674986,2.1758734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942679475,0.0029734,2619.0,2618.9,3.82113429]
["bitfinex-derivatives","ETHF0:USTF0",1723942679674,0.0029734,2619.0,2618.9,16.10800568]
["bitfinex-derivatives","ETHF0:USTF0",1723942679877,0.0029734,2619.0,2618.9,13.62605568]
["bitfinex-derivatives","ETHF0:USTF0",1723942680179,0.0029734,2619.0,2618.9,9.00005568]
["bitfinex-derivatives","ETHF0:USTF0",1723942680180,1.1019734,2619.0,2618.9,9.00005568]
["bitfinex-derivatives","ETHF0:USTF0",1723942680380,1.1019734,2619.0,2618.9,0.97860633]
["bitfinex-derivatives","ETHF0:USTF0",1723942680684,1.1019734,2619.0,2618.9,0.37673429]
["bitfinex-derivatives","ETHF0:USTF0",1723942680883,1.1019734,2619.0,2618.9,0.97865685]
["bitfinex-derivatives","ETHF0:USTF0",1723942681389,1.1019734,2619.0,2618.9,0.97865798]
["bitfinex-derivatives","ETHF0:USTF0",1723942682182,1.1019734,2619.0,2618.9,1.97390733]
["bitfinex-derivatives","ETHF0:USTF0",1723942682476,1.1019734,2619.0,2618.9,0.97865798]
["bitfinex-derivatives","ETHF0:USTF0",1723942682870,1.1019734,2619.0,2618.9,1.97390733]
["bitfinex-derivatives","ETHF0:USTF0",1723942683482,1.1019734,2619.0,2618.9,1.97384702]
["bitfinex-derivatives","ETHF0:USTF0",1723942683976,1.1019734,2619.0,2618.9,0.37673429]
["bitfinex-derivatives","ETHF0:USTF0",1723942684587,1.1019734,2619.0,2618.9,0.97862871]
["bitfinex-derivatives","ETHF0:USTF0",1723942687289,1.1019734,2619.0,2618.9,0.37673429]
["bitfinex-derivatives","ETHF0:USTF0",1723942687583,1.1019734,2619.0,2618.9,0.97860768]
["bitfinex-derivatives","ETHF0:USTF0",1723942688883,1.1019734,2619.0,2618.9,0.37673429]
["bitfinex-derivatives","ETHF0:USTF0",1723942689080,1.1019734,2619.0,2618.9,0.97859722]
["bitfinex-derivatives","ETHF0:USTF0",1723942689291,1.1019734,2619.0,2618.9,0.37673429]
["bitfinex-derivatives","ETHF0:USTF0",1723942689481,1.1019734,2619.0,2618.9,0.9786142]
["bitfinex-derivatives","ETHF0:USTF0",1723942690293,1.1019734,2619.0,2618.9,0.37673429]
["bitfinex-derivatives","ETHF0:USTF0",1723942694093,1.1019734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942694294,1.6746334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942695093,2.0530334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942697495,5.8714334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942703397,0.0029734,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942704000,0.3791734,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942704205,0.3791734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942705109,1.4781734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942715603,0.3791734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942715812,0.3791734,2619.0,2618.9,0.34983429]
["bitfinex-derivatives","ETHF0:USTF0",1723942729317,0.3791734,2619.0,2618.9,4.16823429]
["bitfinex-derivatives","ETHF0:USTF0",1723942729517,0.3791734,2619.0,2618.9,0.34983429]
["bitfinex-derivatives","ETHF0:USTF0",1723942731524,0.3791734,2619.0,2618.9,3.55763429]
["bitfinex-derivatives","ETHF0:USTF0",1723942732847,0.3791734,2619.0,2618.9,0.34983429]
["bitfinex-derivatives","ETHF0:USTF0",1723942733509,0.3791734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942738318,0.3791734,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942738720,0.3791734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942739229,0.3791734,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942740028,0.3791734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942740231,0.3791734,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942741721,0.3791734,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942742126,0.3791734,2619.0,2618.9,3.21053429]
["bitfinex-derivatives","ETHF0:USTF0",1723942742923,5.8692334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942745922,4.7702334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942746127,5.8692334,2619.0,2618.9,0.00273429]
["bitfinex-derivatives","ETHF0:USTF0",1723942751130,0.5727,2618.8,2618.5,1.49287402]
["bitfinex-derivatives","ETHF0:USTF0",1723942751430,0.57281,2618.3,2618.1,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723942751614,2.1547,2618.2,2618.0,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723942752028,2.1547,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942752217,2.1547,2618.2,2618.0,3.21177117]
["bitfinex-derivatives","ETHF0:USTF0",1723942760425,2.1547,2618.2,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942760925,2.1547,2618.2,2618.0,3.21177117]
["bitfinex-derivatives","ETHF0:USTF0",1723942761431,2.1547,2618.2,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942762033,2.1547,2618.2,2618.0,3.21177117]
["bitfinex-derivatives","ETHF0:USTF0",1723942762935,2.1547,2618.2,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942765825,4.39205,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942771138,3.8192,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942775645,4.39205,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942780439,1.0557,2618.2,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942780645,1.099,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942787456,5.49185,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942787657,1.67185,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942787847,1.099,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942789557,1.67185,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942793558,1.099,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942793762,2.39205,2618.1,2618.0,0.00397117]
["bitfinex-derivatives","ETHF0:USTF0",1723942796859,0.5729,2617.9,2617.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942797161,1.6719,2617.9,2617.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942797563,5.4919,2617.9,2617.8,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942797761,5.4919,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942798467,1.6719,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942800663,5.4919,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942801050,1.6719,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942801960,1.099,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942803252,3.928,2618.1,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942803486,4.09372694,2618.4,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723942803487,10.29733651,2618.4,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723942803659,1.099,2618.3,2618.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723942803968,1.099,2618.3,2618.0,4.1621]
["bitfinex-derivatives","ETHF0:USTF0",1723942804271,1.099,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942804654,1.099,2618.3,2618.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723942805059,1.099,2618.3,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723942805359,1.099,2618.3,2618.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723942807255,1.099,2618.3,2618.0,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723942807462,1.099,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942807463,1.099,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942807762,0.57288,2618.0,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942807962,1.4755,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942808270,1.8309,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942810071,0.7319,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942810256,1.8309,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942818778,1.4755,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942819872,1.099,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942822776,1.6719,2617.9,2617.8,0.00956108]
["bitfinex-derivatives","ETHF0:USTF0",1723942826276,0.57295,2617.7,2617.2,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723942826574,1.099,2617.4,2617.2,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723942826779,1.099,2617.4,2617.2,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723942827276,1.099,2617.4,2617.2,4.18183134]
["bitfinex-derivatives","ETHF0:USTF0",1723942827481,1.099,2617.4,2617.2,3.82493134]
["bitfinex-derivatives","ETHF0:USTF0",1723942827687,0.3749,2617.3,2617.2,3.82493134]
["bitfinex-derivatives","ETHF0:USTF0",1723942827868,0.3749,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942828184,0.3749,2617.3,2617.2,3.82493134]
["bitfinex-derivatives","ETHF0:USTF0",1723942829593,0.7261,2617.3,2617.2,3.82493134]
["bitfinex-derivatives","ETHF0:USTF0",1723942836190,0.7261,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942839994,1.29913,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942843097,0.7261,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942843293,1.4502,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942843490,0.3622,2617.6,2617.2,3.82493134]
["bitfinex-derivatives","ETHF0:USTF0",1723942843692,0.3622,2617.6,2617.2,0.36003134]
["bitfinex-derivatives","ETHF0:USTF0",1723942843900,1.099,2617.4,2617.2,0.36003134]
["bitfinex-derivatives","ETHF0:USTF0",1723942848396,0.3432,2617.4,2617.2,0.36003134]
["bitfinex-derivatives","ETHF0:USTF0",1723942848606,1.4612,2617.6,2617.3,5.49282]
["bitfinex-derivatives","ETHF0:USTF0",1723942848799,1.099,2617.5,2617.2,7.96167134]
["bitfinex-derivatives","ETHF0:USTF0",1723942849003,1.099,2617.5,2617.2,7.38863134]
["bitfinex-derivatives","ETHF0:USTF0",1723942849201,0.707,2617.4,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723942852399,1.099,2617.5,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723942852800,0.3622,2617.6,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723942852994,0.3622,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942853196,0.3622,2617.6,2617.5,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1723942855419,1.099,2617.7,2617.5,12.3949]
["bitfinex-derivatives","ETHF0:USTF0",1723942855709,0.7529,2618.0,2617.6,5.98958451]
["bitfinex-derivatives","ETHF0:USTF0",1723942855893,0.7529,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942856097,0.7529,2618.0,2617.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723942856506,0.00572694,2618.4,2617.9,13.1268]
["bitfinex-derivatives","ETHF0:USTF0",1723942856706,0.00572694,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942857207,0.00572694,2618.4,2618.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1723942860514,0.00572694,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942860703,1.67181,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942860903,1.099,2618.1,2617.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723942861104,0.711,2618.0,2617.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942863504,0.711,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942866317,1.099,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942867420,1.81,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942870514,0.3787,2618.2,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723942870708,0.3787,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942871103,1.4777,2618.2,2617.8,4.8797]
["bitfinex-derivatives","ETHF0:USTF0",1723942872312,1.4777,2618.2,2617.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942872522,0.3787,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942874823,1.4777,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942875525,1.4777,2618.2,2617.8,3.78072]
["bitfinex-derivatives","ETHF0:USTF0",1723942876114,1.4777,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942877318,0.7151,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942877511,0.00572694,2618.4,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723942877824,0.00572694,2618.4,2618.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942878317,0.00572694,2618.4,2618.3,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1723942878513,0.00572694,2618.4,2618.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942878716,0.00572694,2618.4,2618.3,4.9182]
["bitfinex-derivatives","ETHF0:USTF0",1723942878916,0.00572694,2618.4,2618.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942879126,0.00572694,2618.4,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723942886515,1.10472694,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942886715,1.0889,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942889220,1.099,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942890336,1.67183,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942890722,1.099,2618.2,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942892136,1.099,2618.2,2617.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942892137,1.099,2618.2,2617.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942895330,1.67183,2618.2,2617.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942895531,1.099,2618.2,2617.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942895924,1.67183,2618.2,2617.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942897340,1.099,2618.2,2617.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942899040,1.099,2618.2,2617.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942899239,1.099,2618.2,2617.8,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723942901242,1.099,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942902733,1.099,2618.2,2617.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942902933,1.099,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942903946,1.099,2618.2,2617.9,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1723942904538,1.099,2618.2,2617.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1723942905232,1.0889,2618.3,2618.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723942906328,1.0889,2618.3,2617.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1723942906329,2.1879,2618.3,2617.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1723942907144,2.76071,2618.3,2617.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1723942907339,2.76071,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942907942,1.099,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942908330,0.3681,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942909140,1.4671,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942911847,1.4671,2618.0,2617.7,2.09424935]
["bitfinex-derivatives","ETHF0:USTF0",1723942912051,1.4671,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942912655,0.3681,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942915255,0.3681,2618.0,2617.8,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723942915451,1.099,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942917555,0.3545,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942918654,1.4535,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942920656,0.3545,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942921461,0.357,2618.3,2617.9,8.1268]
["bitfinex-derivatives","ETHF0:USTF0",1723942921652,1.456,2618.3,2617.9,4.87968]
["bitfinex-derivatives","ETHF0:USTF0",1723942921952,0.357,2618.3,2618.0,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1723942922151,0.00572694,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942922355,0.00572694,2618.4,2618.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723942928564,0.00572694,2618.4,2618.0,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723942928565,1.10472694,2618.4,2618.0,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723942929059,1.099,2618.2,2618.0,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723942929271,0.7427,2618.1,2617.9,2.45954935]
["bitfinex-derivatives","ETHF0:USTF0",1723942929457,1.0903,2618.1,2617.9,2.45954935]
["bitfinex-derivatives","ETHF0:USTF0",1723942930168,1.0903,2618.1,2618.0,0.60245476]
["bitfinex-derivatives","ETHF0:USTF0",1723942930361,1.0903,2618.1,2618.0,1.59770411]
["bitfinex-derivatives","ETHF0:USTF0",1723942932667,1.0903,2618.1,2618.0,4.80550411]
["bitfinex-derivatives","ETHF0:USTF0",1723942933562,2.1893,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942933760,2.76215,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942935259,2.1893,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942936970,6.58217,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942937163,1.099,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942937872,1.099,2617.9,2617.6,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723942938066,1.099,2617.9,2617.7,0.60248504]
["bitfinex-derivatives","ETHF0:USTF0",1723942938067,0.3496,2617.8,2617.7,0.60248504]
["bitfinex-derivatives","ETHF0:USTF0",1723942938264,2.02152,2617.8,2617.7,0.60248504]
["bitfinex-derivatives","ETHF0:USTF0",1723942938473,0.57295,2617.7,2617.3,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723942938774,1.099,2617.5,2617.2,0.99938069]
["bitfinex-derivatives","ETHF0:USTF0",1723942939164,0.3496,2617.4,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942939859,0.3496,2617.4,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942940066,0.3496,2617.4,2617.2,4.20718069]
["bitfinex-derivatives","ETHF0:USTF0",1723942940371,1.67203,2617.3,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942940759,4.9198,2617.3,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942943275,1.099,2617.3,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942949575,0.3496,2617.4,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942949767,1.7849,2617.6,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942949969,1.0516,2617.6,2617.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723942950279,2.1506,2617.6,2617.3,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723942951373,1.099,2617.4,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942951777,0.3428,2617.3,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942952173,0.3428,2617.3,2617.2,7.03273134]
["bitfinex-derivatives","ETHF0:USTF0",1723942953278,0.3428,2617.3,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942955481,1.4418,2617.3,2617.2,3.21193134]
["bitfinex-derivatives","ETHF0:USTF0",1723942959376,1.4418,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942961384,5.2626,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942962776,1.4418,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942962984,5.2626,2617.3,2617.2,0.00413134]
["bitfinex-derivatives","ETHF0:USTF0",1723942963885,5.2626,2617.3,2617.0,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723942964084,1.099,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942964281,1.099,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942964785,1.099,2616.7,2616.3,3.5841]
["bitfinex-derivatives","ETHF0:USTF0",1723942964988,1.0974,2616.6,2616.3,3.58887374]
["bitfinex-derivatives","ETHF0:USTF0",1723942965175,1.099,2616.4,2616.3,3.21257374]
["bitfinex-derivatives","ETHF0:USTF0",1723942966580,5.49463,2616.4,2616.3,0.00477374]
["bitfinex-derivatives","ETHF0:USTF0",1723942972882,4.39563,2616.4,2616.3,0.00477374]
["bitfinex-derivatives","ETHF0:USTF0",1723942973087,5.49463,2616.4,2616.3,0.00477374]
["bitfinex-derivatives","ETHF0:USTF0",1723942977585,1.0974,2616.6,2616.3,4.31157374]
["bitfinex-derivatives","ETHF0:USTF0",1723942977785,1.099,2616.5,2616.3,0.00477374]
["bitfinex-derivatives","ETHF0:USTF0",1723942977990,1.099,2616.4,2616.3,0.00477374]
["bitfinex-derivatives","ETHF0:USTF0",1723942980490,4.9214,2616.4,2616.3,0.00477374]
["bitfinex-derivatives","ETHF0:USTF0",1723942980989,10.49463,2616.4,2616.3,0.00477374]
["bitfinex-derivatives","ETHF0:USTF0",1723942981197,0.57325,2616.3,2616.2,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1723942981383,5.49465,2616.3,2616.2,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1723942981781,4.39565,2616.3,2616.2,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1723942981991,5.49465,2616.3,2616.2,0.00379224]
["bitfinex-derivatives","ETHF0:USTF0",1723942982189,4.39565,2616.3,2616.2,0.00652853]
["bitfinex-derivatives","ETHF0:USTF0",1723942982399,5.49465,2616.3,2616.2,0.00652853]
["bitfinex-derivatives","ETHF0:USTF0",1723942983811,4.39565,2616.3,2616.2,0.00652853]
["bitfinex-derivatives","ETHF0:USTF0",1723942984005,5.49465,2616.3,2616.2,0.00652853]
["bitfinex-derivatives","ETHF0:USTF0",1723942987394,8.70245,2616.3,2616.2,0.00652853]
["bitfinex-derivatives","ETHF0:USTF0",1723942988017,0.57332,2616.0,2615.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723942988301,1.099,2615.7,2615.6,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723942988698,1.099,2615.7,2615.6,4.1964]
["bitfinex-derivatives","ETHF0:USTF0",1723942989096,1.099,2615.7,2615.6,4.20009208]
["bitfinex-derivatives","ETHF0:USTF0",1723942989402,1.099,2615.7,2615.6,0.37689208]
["bitfinex-derivatives","ETHF0:USTF0",1723942993907,1.099,2615.8,2615.6,5.29909208]
["bitfinex-derivatives","ETHF0:USTF0",1723942994206,1.099,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942997692,1.099,2615.8,2615.6,1.47589208]
["bitfinex-derivatives","ETHF0:USTF0",1723942997904,1.099,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723942999104,1.099,2615.8,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723942999502,1.099,2616.0,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723942999806,1.099,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943000007,1.099,2616.0,2615.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1723943001909,1.099,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943002107,0.7161,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943002309,0.3783,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943002804,0.3783,2615.8,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723943003906,1.099,2615.9,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1723943004100,1.099,2615.9,2615.6,4.68369208]
["bitfinex-derivatives","ETHF0:USTF0",1723943005322,1.1166,2616.2,2615.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943005610,2.2156,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943006412,1.099,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943007618,1.099,2616.1,2615.7,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1723943008902,1.099,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943011809,1.099,2616.1,2615.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943012907,1.099,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943015206,1.099,2616.1,2616.0,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723943017517,1.099,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943017719,1.1166,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943018007,1.099,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943019513,1.099,2616.1,2616.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723943020205,1.1166,2616.2,2616.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723943020408,1.099,2616.1,2616.0,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723943022716,1.099,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943025218,1.099,2616.1,2615.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943025904,1.099,2616.1,2615.9,0.60397941]
["bitfinex-derivatives","ETHF0:USTF0",1723943026109,1.099,2616.1,2615.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943026309,1.099,2616.1,2615.9,0.60395871]
["bitfinex-derivatives","ETHF0:USTF0",1723943026521,1.099,2616.1,2615.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943026820,1.099,2616.1,2615.9,0.60399892]
["bitfinex-derivatives","ETHF0:USTF0",1723943027021,1.099,2616.1,2615.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943027328,1.099,2616.1,2615.9,1.59924176]
["bitfinex-derivatives","ETHF0:USTF0",1723943027517,1.099,2616.1,2615.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943027831,1.099,2616.1,2615.9,0.60399458]
["bitfinex-derivatives","ETHF0:USTF0",1723943028025,1.099,2616.1,2615.9,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943028223,1.099,2616.1,2615.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943028539,1.099,2616.1,2615.7,1.49287402]
["bitfinex-derivatives","ETHF0:USTF0",1723943028540,1.67234,2615.9,2615.7,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943028711,0.3745,2615.8,2615.7,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943028912,1.1034,2615.8,2615.7,1.59925499]
["bitfinex-derivatives","ETHF0:USTF0",1723943029127,1.1034,2615.8,2615.7,0.60400564]
["bitfinex-derivatives","ETHF0:USTF0",1723943029517,1.1034,2615.8,2615.7,1.59925499]
["bitfinex-derivatives","ETHF0:USTF0",1723943030224,1.1034,2615.8,2615.7,0.60400564]
["bitfinex-derivatives","ETHF0:USTF0",1723943030429,1.1034,2615.8,2615.7,1.59925499]
["bitfinex-derivatives","ETHF0:USTF0",1723943030615,2.2024,2615.8,2615.7,0.60400564]
["bitfinex-derivatives","ETHF0:USTF0",1723943030819,2.2024,2615.8,2615.6,3.21149208]
["bitfinex-derivatives","ETHF0:USTF0",1723943031424,2.77577,2615.8,2615.6,3.21149208]
["bitfinex-derivatives","ETHF0:USTF0",1723943031628,2.77577,2615.8,2615.6,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1723943032220,3.78118,2615.7,2615.6,0.00369208]
["bitfinex-derivatives","ETHF0:USTF0",1723943032517,0.57352,2615.1,2614.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943032714,11.09949116,2615.7,2614.7,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943032715,1.099,2614.9,2614.7,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943033134,1.099,2614.9,2614.8,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943033326,1.099,2614.9,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943035625,1.4692,2614.9,2614.8,3.21056307]
["bitfinex-derivatives","ETHF0:USTF0",1723943036725,0.3702,2614.9,2614.8,3.21056307]
["bitfinex-derivatives","ETHF0:USTF0",1723943037434,1.4692,2614.9,2614.8,3.21056307]
["bitfinex-derivatives","ETHF0:USTF0",1723943040523,1.4692,2614.9,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943041332,0.00572694,2615.1,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943041531,1.099,2614.9,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943041924,0.3575,2615.0,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943042131,1.099,2614.9,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943043658,1.099,2614.9,2614.8,3.21056307]
["bitfinex-derivatives","ETHF0:USTF0",1723943043829,0.3575,2615.0,2614.8,3.21056307]
["bitfinex-derivatives","ETHF0:USTF0",1723943044031,0.74052694,2615.1,2614.9,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1723943044032,0.00572694,2615.1,2614.9,4.39755]
["bitfinex-derivatives","ETHF0:USTF0",1723943044230,4.15775185,2615.9,2615.0,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1723943044231,4.73110185,2615.9,2615.0,1.67253]
["bitfinex-derivatives","ETHF0:USTF0",1723943044444,1.4733,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943045328,0.3749,2615.8,2615.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943045528,0.3749,2615.8,2615.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723943045529,0.00572694,2615.8,2615.7,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723943045946,0.00572694,2615.8,2615.7,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1723943047530,0.00572694,2615.8,2615.7,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1723943047937,0.00572694,2615.8,2615.7,13.70338]
["bitfinex-derivatives","ETHF0:USTF0",1723943048137,0.00572694,2615.8,2615.7,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1723943051346,0.00572694,2615.8,2615.7,8.70338]
["bitfinex-derivatives","ETHF0:USTF0",1723943052045,0.00572694,2615.8,2615.7,13.70338]
["bitfinex-derivatives","ETHF0:USTF0",1723943052633,0.7524,2616.6,2615.7,13.13]
["bitfinex-derivatives","ETHF0:USTF0",1723943052845,0.3776,2616.5,2616.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943053146,0.3776,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943060451,0.3776,2616.5,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1723943061652,0.3776,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943062647,0.3776,2616.5,2616.3,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943063047,1.4766,2616.5,2616.2,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1723943064455,1.4766,2616.5,2616.2,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943065368,1.099,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943065856,0.3776,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943065857,1.099,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943066958,5.49467,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943067447,0.57332,2616.0,2615.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943067648,3.2078,2616.4,2615.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943067649,1.099,2615.8,2615.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943068049,0.3568,2615.7,2615.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943068355,0.3514,2615.6,2615.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943068749,0.3514,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943068953,0.3782,2615.9,2615.4,8.13]
["bitfinex-derivatives","ETHF0:USTF0",1723943069155,0.3782,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943074259,0.3782,2615.9,2615.7,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1723943074464,0.3782,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943074662,0.3782,2615.9,2615.7,3.78118]
["bitfinex-derivatives","ETHF0:USTF0",1723943075160,0.3782,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943075464,0.3782,2615.9,2615.7,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1723943076662,0.7572,2615.9,2615.7,3.78117]
["bitfinex-derivatives","ETHF0:USTF0",1723943078166,0.7572,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943078359,0.7572,2615.9,2615.7,3.78118]
["bitfinex-derivatives","ETHF0:USTF0",1723943078561,0.7572,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943079951,0.3761,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943084063,0.3761,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943084458,0.3761,2615.8,2615.5,4.88022]
["bitfinex-derivatives","ETHF0:USTF0",1723943084852,0.3761,2615.8,2615.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723943087169,0.3761,2615.8,2615.5,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723943087376,0.3761,2615.8,2615.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1723943089570,0.3761,2615.8,2615.5,5.22372]
["bitfinex-derivatives","ETHF0:USTF0",1723943089967,0.3761,2615.8,2615.5,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1723943091269,3.0077253,2616.6,2615.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943091462,0.7348,2616.3,2616.1,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723943091661,1.8338,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943091862,1.099,2616.2,2615.9,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723943092057,1.099,2616.0,2615.7,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943092265,1.099,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943092571,0.3672,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943092572,1.099,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943092765,0.7165,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943093365,4.5397,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943094764,4.5397,2615.8,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943094966,1.099,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943095568,1.099,2615.6,2615.3,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723943098973,0.3672,2615.7,2615.4,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943099575,0.3672,2615.7,2615.5,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943099881,0.3724,2615.8,2615.6,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1723943100083,0.3724,2615.8,2615.6,4.6675]
["bitfinex-derivatives","ETHF0:USTF0",1723943100389,0.3704,2616.1,2615.8,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1723943100571,0.3704,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943100888,0.7371,2616.1,2615.8,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943101382,0.7371,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943102281,0.7371,2616.1,2616.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943102480,1.4777,2616.4,2616.0,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943102782,2.1701,2616.4,2616.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1723943103025,2.1701,2616.4,2616.0,1.819]
["bitfinex-derivatives","ETHF0:USTF0",1723943103205,2.1701,2616.4,2616.0,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1723943104988,2.1701,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943105184,1.0711,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943105598,2.1701,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943105897,11.56574,2616.4,2615.7,2.09424935]
["bitfinex-derivatives","ETHF0:USTF0",1723943106094,1.099,2616.2,2615.8,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723943106302,1.099,2616.2,2615.8,1.453]
["bitfinex-derivatives","ETHF0:USTF0",1723943106799,1.099,2616.2,2615.7,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723943107100,1.099,2616.2,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943107101,1.099,2616.0,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943107393,1.099,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943107394,0.7015,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943107601,1.0522,2615.9,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943108992,2.1512,2615.9,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943110197,2.1512,2615.9,2615.7,0.60318155]
["bitfinex-derivatives","ETHF0:USTF0",1723943110396,2.1512,2615.9,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943110594,2.1512,2615.9,2615.7,0.60318815]
["bitfinex-derivatives","ETHF0:USTF0",1723943110830,2.1512,2615.9,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943110993,2.1512,2615.9,2615.7,0.6031817]
["bitfinex-derivatives","ETHF0:USTF0",1723943111305,2.1512,2615.9,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943111531,2.1512,2615.9,2615.7,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943111996,0.3566,2615.9,2615.7,2.09424935]
["bitfinex-derivatives","ETHF0:USTF0",1723943112189,2.39438,2616.2,2615.8,2.04598428]
["bitfinex-derivatives","ETHF0:USTF0",1723943112392,1.0915,2616.2,2615.8,2.43804935]
["bitfinex-derivatives","ETHF0:USTF0",1723943112701,1.0915,2616.2,2615.8,2.78854935]
["bitfinex-derivatives","ETHF0:USTF0",1723943113294,2.1905,2616.2,2615.8,2.78854935]
["bitfinex-derivatives","ETHF0:USTF0",1723943113488,2.1905,2616.2,2615.8,2.43804935]
["bitfinex-derivatives","ETHF0:USTF0",1723943113996,1.0915,2616.2,2615.8,1.33904935]
["bitfinex-derivatives","ETHF0:USTF0",1723943114496,1.0915,2616.2,2615.8,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723943114806,5.48719,2616.2,2615.7,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943115102,5.48719,2616.2,2615.6,4.70067402]
["bitfinex-derivatives","ETHF0:USTF0",1723943115103,0.5733,2616.1,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943115304,1.0915,2616.2,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943115305,1.66478,2616.2,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943116004,0.57329,2616.1,2615.6,4.20304935]
["bitfinex-derivatives","ETHF0:USTF0",1723943116326,0.57338,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943116604,1.64668,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943117103,5.46988,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943117304,0.57341,2615.6,2615.3,0.99524935]
["bitfinex-derivatives","ETHF0:USTF0",1723943117503,1.64668,2615.7,2615.2,1.00097629]
["bitfinex-derivatives","ETHF0:USTF0",1723943117701,1.64668,2615.7,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943118410,0.5734,2615.6,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943118893,1.64669,2615.7,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943120796,1.0733,2615.7,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943121191,1.64668,2615.7,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943121399,1.0733,2615.7,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943122601,1.64669,2615.7,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943122800,1.0733,2615.7,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943123712,1.0733,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943124608,1.0733,2615.7,2615.2,1.00097629]
["bitfinex-derivatives","ETHF0:USTF0",1723943125109,11.029,2616.2,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943125400,11.029,2616.2,2615.2,1.57444629]
["bitfinex-derivatives","ETHF0:USTF0",1723943125401,0.7022,2615.8,2615.2,1.57444629]
["bitfinex-derivatives","ETHF0:USTF0",1723943125606,0.3464,2615.7,2615.2,1.57444629]
["bitfinex-derivatives","ETHF0:USTF0",1723943127510,0.3464,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943128224,0.3464,2615.7,2615.2,1.57444629]
["bitfinex-derivatives","ETHF0:USTF0",1723943128603,0.3464,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943129903,0.3464,2615.7,2615.2,1.57444629]
["bitfinex-derivatives","ETHF0:USTF0",1723943130099,0.3464,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943130808,0.3464,2615.7,2615.2,1.00097629]
["bitfinex-derivatives","ETHF0:USTF0",1723943131008,0.91979,2615.7,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943134011,2.02079,2615.7,2615.3,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943135502,1.101,2615.5,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943135706,1.101,2615.3,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943136215,8.70627,2615.3,2615.2,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943136537,0.57353,2615.1,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943136712,1.101,2615.0,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943138115,0.57353,2615.1,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943139407,1.65332694,2615.2,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943139607,0.57352,2615.1,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943139817,0.57354,2615.0,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943141818,0.57352,2615.1,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943144212,0.57355,2615.0,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943144437,0.57356,2614.9,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943144617,4.39756,2614.9,2614.8,0.00276307]
["bitfinex-derivatives","ETHF0:USTF0",1723943147618,0.5736,2614.7,2614.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943148021,4.3984,2614.7,2614.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943148231,5.1135,2614.7,2614.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943148522,1.29331486,2614.7,2614.6,0.00572694]
["bitfinex-derivatives","ETHF0:USTF0",1723943148723,5.11811486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943152528,10.11811486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943154625,5.11811486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943154834,10.11811486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943155125,5.11811486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943155332,10.11811486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943156021,5.11811486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943156333,4.54451486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943157619,0.37591486,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943158438,0.00461486,2614.7,2614.6,1.11104496]
["bitfinex-derivatives","ETHF0:USTF0",1723943158619,0.3471,2615.1,2614.6,5.50946496]
["bitfinex-derivatives","ETHF0:USTF0",1723943158931,1.47452694,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943159327,1.10772694,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943159529,1.10772694,2615.2,2615.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723943159719,1.11244759,2615.2,2615.0,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723943160428,1.11244759,2615.2,2615.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723943160826,1.11244759,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943161021,1.82434759,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943161827,0.72234759,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943162028,0.01044759,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943169937,0.01044759,2615.2,2614.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723943170239,0.01044759,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943173838,4.17664759,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943176142,4.75013759,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943176364,12.38444759,2615.2,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943176539,0.57354,2615.0,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943176941,0.57356,2614.9,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943177649,0.3447,2614.8,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943180143,0.6993,2614.8,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943182543,0.3629,2615.1,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943182740,0.7188,2615.1,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943182947,0.7188,2615.1,2614.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723943183546,0.01044759,2615.2,2614.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723943183938,0.01044759,2615.2,2614.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1723943184458,0.01044759,2615.2,2614.9,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723943184640,1.101,2615.1,2614.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943185547,0.375,2615.0,2614.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943185740,0.7131,2614.9,2614.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943186340,0.7131,2614.9,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943187042,0.7131,2614.9,2614.8,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943191451,1.28666,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943191840,0.57358,2614.8,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943192054,1.101,2614.8,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943194144,1.67458,2614.8,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943194346,1.101,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943201948,0.7131,2614.9,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943202154,0.7131,2614.9,2614.6,1.11004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943202454,1.28666,2614.9,2614.6,1.11004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943203059,0.7131,2614.9,2614.6,1.11004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943203254,0.7131,2614.9,2614.6,1.48224496]
["bitfinex-derivatives","ETHF0:USTF0",1723943209452,0.7131,2614.9,2614.6,4.69004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943210869,0.7131,2614.9,2614.6,5.68898955]
["bitfinex-derivatives","ETHF0:USTF0",1723943211167,0.7131,2614.9,2614.6,4.69004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943211356,0.7131,2614.9,2614.6,8.51484496]
["bitfinex-derivatives","ETHF0:USTF0",1723943212362,0.7131,2614.9,2614.6,4.69004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943212570,0.7131,2614.9,2614.6,5.68898955]
["bitfinex-derivatives","ETHF0:USTF0",1723943213065,0.7131,2614.9,2614.6,4.69004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943213461,0.7131,2614.9,2614.6,5.68898955]
["bitfinex-derivatives","ETHF0:USTF0",1723943213866,0.7131,2614.9,2614.6,4.69004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943214066,0.7131,2614.9,2614.6,5.68898955]
["bitfinex-derivatives","ETHF0:USTF0",1723943214450,0.01044759,2615.2,2614.6,5.68898955]
["bitfinex-derivatives","ETHF0:USTF0",1723943214451,0.01044759,2615.2,2614.7,8.44040199]
["bitfinex-derivatives","ETHF0:USTF0",1723943214662,0.01044759,2615.2,2615.1,1.67451]
["bitfinex-derivatives","ETHF0:USTF0",1723943214865,0.7154,2615.7,2615.4,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1723943215166,0.7154,2615.7,2615.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943215366,1.101,2616.0,2615.6,5.3082181]
["bitfinex-derivatives","ETHF0:USTF0",1723943215565,1.8164,2616.0,2615.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943215862,1.82118667,2616.0,2615.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943217561,1.82118667,2616.0,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943217764,1.82118667,2616.0,2615.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943218154,1.82118667,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943218155,1.101,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943218570,0.72018667,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943218770,1.101,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943222370,0.72018667,2616.0,2615.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943222575,1.82118667,2616.0,2615.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943223779,1.82118667,2616.0,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943223970,1.82118667,2616.0,2615.6,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943224774,1.82118667,2616.0,2615.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1723943228372,1.82118667,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943228373,1.101,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943228574,1.101,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943228770,1.0672,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943229074,1.0672,2615.6,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943229582,1.0672,2615.6,2615.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1723943230473,1.6406,2615.6,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943230877,1.0672,2615.6,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943232082,1.0672,2615.6,2615.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723943232083,0.7156,2615.6,2615.4,4.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723943232272,1.4595,2615.9,2615.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1723943232584,2.1723,2615.9,2615.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1723943232970,2.74564,2615.9,2615.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1723943234774,1.64464,2615.9,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943234981,1.101,2615.8,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943236584,1.67436,2615.8,2615.4,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943237786,1.67436,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943238482,1.101,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943238787,1.101,2615.8,2615.5,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1723943238973,1.64465,2615.9,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943239170,2.74565,2615.9,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943239374,2.1723,2615.9,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943244688,1.101,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943246279,1.64464,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943246280,1.67439,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943246989,1.101,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943247990,1.101,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943248299,1.6744,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943248795,1.101,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943249497,1.64464,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943249687,1.101,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943250192,1.101,2615.8,2615.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1723943253196,1.101,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943255185,1.0713,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943255500,1.101,2615.8,2615.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723943256884,1.101,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943259597,1.0713,2615.9,2615.7,1.67438]
["bitfinex-derivatives","ETHF0:USTF0",1723943259796,0.3537,2615.9,2615.8,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723943260099,0.00478667,2616.0,2615.8,9.05866]
["bitfinex-derivatives","ETHF0:USTF0",1723943260301,0.00478667,2616.0,2615.9,1.70405045]
["bitfinex-derivatives","ETHF0:USTF0",1723943260601,0.00478667,2616.0,2615.9,2.70346855]
["bitfinex-derivatives","ETHF0:USTF0",1723943260794,0.00478667,2616.0,2615.9,6.52586855]
["bitfinex-derivatives","ETHF0:USTF0",1723943261192,0.00478667,2616.0,2615.9,5.52645045]
["bitfinex-derivatives","ETHF0:USTF0",1723943261415,0.00478667,2616.0,2615.9,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1723943261711,0.00478667,2616.0,2615.9,5.52645136]
["bitfinex-derivatives","ETHF0:USTF0",1723943262507,0.00478667,2616.0,2615.9,5.9228181]
["bitfinex-derivatives","ETHF0:USTF0",1723943262701,0.00478667,2616.0,2615.9,1.60244548]
["bitfinex-derivatives","ETHF0:USTF0",1723943262894,0.36088667,2616.0,2615.9,1.60244548]
["bitfinex-derivatives","ETHF0:USTF0",1723943263202,0.36088667,2616.0,2615.9,0.60302738]
["bitfinex-derivatives","ETHF0:USTF0",1723943263502,1.46188667,2616.0,2615.9,0.60302738]
["bitfinex-derivatives","ETHF0:USTF0",1723943264298,1.46188667,2616.0,2615.8,4.2072181]
["bitfinex-derivatives","ETHF0:USTF0",1723943264603,1.46188667,2616.0,2615.9,0.60304479]
["bitfinex-derivatives","ETHF0:USTF0",1723943264908,1.46188667,2616.0,2615.8,4.2072181]
["bitfinex-derivatives","ETHF0:USTF0",1723943265405,1.67434,2615.9,2615.8,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943265700,0.57336,2615.8,2615.5,4.2072181]
["bitfinex-derivatives","ETHF0:USTF0",1723943265914,1.4675,2615.7,2615.5,4.2072181]
["bitfinex-derivatives","ETHF0:USTF0",1723943266293,0.3626,2615.6,2615.5,4.2072181]
["bitfinex-derivatives","ETHF0:USTF0",1723943266507,0.3626,2615.6,2615.5,4.81048867]
["bitfinex-derivatives","ETHF0:USTF0",1723943266905,0.3626,2615.6,2615.5,4.81050814]
["bitfinex-derivatives","ETHF0:USTF0",1723943267502,0.3626,2615.6,2615.5,5.91150814]
["bitfinex-derivatives","ETHF0:USTF0",1723943268210,0.3665,2615.7,2615.5,5.91150814]
["bitfinex-derivatives","ETHF0:USTF0",1723943268406,0.3665,2615.7,2615.6,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943268815,0.3665,2615.7,2615.5,5.3082181]
["bitfinex-derivatives","ETHF0:USTF0",1723943269313,0.3665,2615.7,2615.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723943271006,0.3665,2615.7,2615.5,5.3082181]
["bitfinex-derivatives","ETHF0:USTF0",1723943278412,2.04089,2615.7,2615.5,4.2072181]
["bitfinex-derivatives","ETHF0:USTF0",1723943278614,1.101,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943280221,5.4976,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943280513,10.4976,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943280715,13.132,2615.6,2615.1,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943280945,1.101,2615.2,2615.0,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943281210,0.7413,2615.1,2614.9,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943281417,0.7413,2615.1,2615.0,0.6036988]
["bitfinex-derivatives","ETHF0:USTF0",1723943281418,1.0829,2615.1,2615.0,0.6036988]
["bitfinex-derivatives","ETHF0:USTF0",1723943281607,1.0829,2615.1,2614.8,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943281808,1.0829,2615.1,2614.9,0.60369897]
["bitfinex-derivatives","ETHF0:USTF0",1723943282019,1.0829,2615.1,2614.8,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943282714,1.65642,2615.1,2614.8,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943283301,0.57353,2615.0,2614.8,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943283511,0.57356,2614.9,2614.8,0.9994181]
["bitfinex-derivatives","ETHF0:USTF0",1723943283713,0.57356,2614.9,2614.6,4.21626306]
["bitfinex-derivatives","ETHF0:USTF0",1723943283915,1.6746,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943284417,5.4994,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943285318,3.8248,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943285506,4.9258,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943285708,5.28,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943286214,1.4552,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943287107,0.3542,2614.7,2614.6,1.11004496]
["bitfinex-derivatives","ETHF0:USTF0",1723943287917,0.7091,2615.1,2614.6,4.93484496]
["bitfinex-derivatives","ETHF0:USTF0",1723943288119,0.3698,2615.0,2614.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943289418,0.3698,2615.0,2614.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723943290819,0.3698,2615.0,2614.7,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943291017,0.3698,2615.0,2614.7,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1723943292917,1.4708,2615.0,2614.6,4.31784496]
["bitfinex-derivatives","ETHF0:USTF0",1723943293215,1.101,2614.8,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943296814,1.101,2614.7,2614.6,0.00904496]
["bitfinex-derivatives","ETHF0:USTF0",1723943297022,1.101,2614.7,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943297239,1.101,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943297415,1.101,2614.2,2613.9,4.88257]
["bitfinex-derivatives","ETHF0:USTF0",1723943297714,1.101,2614.4,2613.9,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1723943298123,1.10673822,2614.4,2613.9,4.31898714]
["bitfinex-derivatives","ETHF0:USTF0",1723943298422,0.00573822,2614.4,2614.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943298612,1.10673822,2614.4,2614.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943299012,1.10673822,2614.4,2613.9,3.21798714]
["bitfinex-derivatives","ETHF0:USTF0",1723943299323,0.00573822,2614.4,2614.1,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723943299714,0.00573822,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943303725,0.00573822,2614.4,2614.2,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723943305925,0.00573822,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943306230,0.00573822,2614.4,2614.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723943308110,0.00573822,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943309528,0.57941822,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943309826,0.57369,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943310127,0.3522,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943310335,0.3519,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943310518,0.35628628,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943312932,0.93001628,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943314047,0.35628628,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943319923,0.35628628,2614.1,2614.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723943323431,0.00438628,2614.1,2614.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723943323629,0.35098628,2614.1,2614.0,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723943323926,0.00438628,2614.1,2614.0,8.1354]
["bitfinex-derivatives","ETHF0:USTF0",1723943324831,0.00438628,2614.1,2614.0,8.70915]
["bitfinex-derivatives","ETHF0:USTF0",1723943325038,0.00438628,2614.1,2614.0,13.70915]
["bitfinex-derivatives","ETHF0:USTF0",1723943325226,0.00438628,2614.1,2614.0,16.62116628]
["bitfinex-derivatives","ETHF0:USTF0",1723943325429,0.00438628,2614.1,2614.0,14.7085681]
["bitfinex-derivatives","ETHF0:USTF0",1723943325629,0.00438628,2614.1,2614.0,17.2257441]
["bitfinex-derivatives","ETHF0:USTF0",1723943325935,0.00438628,2614.1,2614.0,15.31315519]
["bitfinex-derivatives","ETHF0:USTF0",1723943326138,0.00438628,2614.1,2614.0,19.67064833]
["bitfinex-derivatives","ETHF0:USTF0",1723943326332,0.0002452,2614.1,2614.0,22.08223218]
["bitfinex-derivatives","ETHF0:USTF0",1723943326637,0.00573822,2614.4,2614.3,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1723943326830,3.2078,2615.1,2614.3,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1723943326831,0.3573,2615.0,2614.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723943327026,0.3573,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943327230,0.3573,2615.0,2614.8,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1723943327537,0.3573,2615.0,2614.8,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723943327737,0.36160665,2615.0,2614.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943330439,0.36160665,2615.0,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943335827,0.36160665,2615.0,2614.6,2.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1723943336536,0.36160665,2615.0,2614.6,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943339140,0.36160665,2615.0,2614.6,1.67561]
["bitfinex-derivatives","ETHF0:USTF0",1723943339343,0.36160665,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943341441,0.36160665,2615.0,2614.7,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943342544,0.36160665,2615.0,2614.9,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943351645,0.36160665,2615.0,2614.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1723943353249,0.36160665,2615.0,2614.8,2.05497]
["bitfinex-derivatives","ETHF0:USTF0",1723943354149,0.36160665,2615.0,2614.8,2.41867]
["bitfinex-derivatives","ETHF0:USTF0",1723943354960,0.36160665,2615.0,2614.9,0.57356]
["bitfinex-derivatives","ETHF0:USTF0",1723943355147,0.00430665,2615.0,2614.8,6.24267]
["bitfinex-derivatives","ETHF0:USTF0",1723943359260,0.00430665,2615.0,2614.8,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723943359448,1.10630665,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943360150,1.67984665,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943360353,0.57358,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943360557,1.67556,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943360757,0.7261,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943366156,0.7261,2614.8,2614.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723943366462,0.3538,2614.8,2614.7,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723943367052,0.3538,2614.8,2614.7,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1723943368164,0.3538,2614.8,2614.7,5.27907594]
["bitfinex-derivatives","ETHF0:USTF0",1723943368467,0.3538,2614.8,2614.7,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1723943369363,0.3538,2614.8,2614.7,5.27908762]
["bitfinex-derivatives","ETHF0:USTF0",1723943369559,0.3538,2614.8,2614.7,4.6749]
["bitfinex-derivatives","ETHF0:USTF0",1723943369860,0.3538,2614.8,2614.7,9.10390416]
["bitfinex-derivatives","ETHF0:USTF0",1723943370158,0.36690665,2615.0,2614.7,9.10390416]
["bitfinex-derivatives","ETHF0:USTF0",1723943370360,0.36690665,2615.0,2614.8,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943372163,0.36690665,2615.0,2614.7,5.30994628]
["bitfinex-derivatives","ETHF0:USTF0",1723943372468,0.36690665,2615.0,2614.7,4.20794628]
["bitfinex-derivatives","ETHF0:USTF0",1723943372469,1.102,2614.9,2614.7,4.20794628]
["bitfinex-derivatives","ETHF0:USTF0",1723943372658,1.102,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943373150,1.102,2614.9,2614.7,4.20794628]
["bitfinex-derivatives","ETHF0:USTF0",1723943374566,1.102,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943374770,1.102,2614.9,2614.7,4.20794628]
["bitfinex-derivatives","ETHF0:USTF0",1723943375762,0.36690665,2615.0,2614.7,5.30994628]
["bitfinex-derivatives","ETHF0:USTF0",1723943376071,0.36690665,2615.0,2614.8,0.60445705]
["bitfinex-derivatives","ETHF0:USTF0",1723943376268,0.36690665,2615.0,2614.7,5.30994628]
["bitfinex-derivatives","ETHF0:USTF0",1723943376469,0.36690665,2615.0,2614.8,0.60449019]
["bitfinex-derivatives","ETHF0:USTF0",1723943376671,0.36690665,2615.0,2614.7,5.30994628]
["bitfinex-derivatives","ETHF0:USTF0",1723943377071,0.36690665,2615.0,2614.8,1.00014628]
["bitfinex-derivatives","ETHF0:USTF0",1723943377274,0.36690665,2615.0,2614.7,5.30994628]
["bitfinex-derivatives","ETHF0:USTF0",1723943377470,0.36690665,2615.0,2614.9,2.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1723943377471,0.00430665,2615.0,2614.9,2.10214628]
["bitfinex-derivatives","ETHF0:USTF0",1723943377667,0.00430665,2615.0,2614.9,3.07762288]
["bitfinex-derivatives","ETHF0:USTF0",1723943377872,0.00430665,2615.0,2614.9,4.98979993]
["bitfinex-derivatives","ETHF0:USTF0",1723943378373,0.00430665,2615.0,2614.9,3.07762288]
["bitfinex-derivatives","ETHF0:USTF0",1723943379165,0.00430665,2615.0,2614.9,3.07752242]
["bitfinex-derivatives","ETHF0:USTF0",1723943381571,0.00430665,2615.0,2614.9,9.38722887]
["bitfinex-derivatives","ETHF0:USTF0",1723943381772,0.00430665,2615.0,2614.9,9.88730202]
["bitfinex-derivatives","ETHF0:USTF0",1723943382581,0.00430665,2615.0,2614.9,8.38708259]
["bitfinex-derivatives","ETHF0:USTF0",1723943382783,0.00430665,2615.0,2614.9,8.38705795]
["bitfinex-derivatives","ETHF0:USTF0",1723943383189,0.00430665,2615.0,2614.9,8.38705777]
["bitfinex-derivatives","ETHF0:USTF0",1723943384182,0.00430665,2615.0,2614.9,9.38890659]
["bitfinex-derivatives","ETHF0:USTF0",1723943384680,0.00430665,2615.0,2614.9,9.38886629]
["bitfinex-derivatives","ETHF0:USTF0",1723943384884,0.00430665,2615.0,2614.9,9.38886941]
["bitfinex-derivatives","ETHF0:USTF0",1723943385180,0.00430665,2615.0,2614.9,7.47672296]
["bitfinex-derivatives","ETHF0:USTF0",1723943385381,0.00430665,2615.0,2614.9,9.88721155]
["bitfinex-derivatives","ETHF0:USTF0",1723943385566,0.00430665,2615.0,2614.9,9.31365155]
["bitfinex-derivatives","ETHF0:USTF0",1723943386172,0.00430665,2615.0,2614.9,6.90313552]
["bitfinex-derivatives","ETHF0:USTF0",1723943386779,0.00430665,2615.0,2614.9,8.81532945]
["bitfinex-derivatives","ETHF0:USTF0",1723943386973,0.00430665,2615.0,2614.9,7.81354837]
["bitfinex-derivatives","ETHF0:USTF0",1723943387184,0.00430665,2615.0,2614.9,8.70941336]
["bitfinex-derivatives","ETHF0:USTF0",1723943387384,0.00430665,2615.0,2614.9,9.3138614]
["bitfinex-derivatives","ETHF0:USTF0",1723943387585,0.00430665,2615.0,2614.9,7.81365361]
["bitfinex-derivatives","ETHF0:USTF0",1723943387808,0.00430665,2615.0,2614.9,8.21104015]
["bitfinex-derivatives","ETHF0:USTF0",1723943387975,0.00430665,2615.0,2614.9,8.01621879]
["bitfinex-derivatives","ETHF0:USTF0",1723943388175,0.00430665,2615.0,2614.9,10.39061136]
["bitfinex-derivatives","ETHF0:USTF0",1723943388383,0.00024082,2615.0,2614.9,12.21436173]
["bitfinex-derivatives","ETHF0:USTF0",1723943388578,0.00024082,2615.0,2614.9,14.21702975]
["bitfinex-derivatives","ETHF0:USTF0",1723943389183,0.00024082,2615.0,2614.9,12.21436173]
["bitfinex-derivatives","ETHF0:USTF0",1723943389390,0.00024082,2615.0,2614.9,14.71172321]
["bitfinex-derivatives","ETHF0:USTF0",1723943389874,0.00024082,2615.0,2614.9,14.71116082]
["bitfinex-derivatives","ETHF0:USTF0",1723943390379,0.00024082,2615.0,2614.9,12.21379934]
["bitfinex-derivatives","ETHF0:USTF0",1723943391091,0.00024082,2615.0,2614.9,12.2135601]
["bitfinex-derivatives","ETHF0:USTF0",1723943392187,0.00024082,2615.0,2614.9,19.71092158]
["bitfinex-derivatives","ETHF0:USTF0",1723943392394,0.00024082,2615.0,2614.9,17.54117985]
["bitfinex-derivatives","ETHF0:USTF0",1723943392688,0.00024082,2615.0,2614.9,21.36496284]
["bitfinex-derivatives","ETHF0:USTF0",1723943392881,0.00024082,2615.0,2614.9,21.66506109]
["bitfinex-derivatives","ETHF0:USTF0",1723943393276,0.00573822,2615.1,2615.0,0.57353]
["bitfinex-derivatives","ETHF0:USTF0",1723943393482,0.00573822,2615.1,2615.0,12.1219735]
["bitfinex-derivatives","ETHF0:USTF0",1723943393682,0.00573822,2615.1,2615.0,16.32357967]
["bitfinex-derivatives","ETHF0:USTF0",1723943394491,0.0091196,2615.1,2615.0,16.32349239]
["bitfinex-derivatives","ETHF0:USTF0",1723943394692,0.0091196,2615.1,2615.0,21.32349239]
["bitfinex-derivatives","ETHF0:USTF0",1723943394886,0.0091196,2615.1,2615.0,19.322966]
["bitfinex-derivatives","ETHF0:USTF0",1723943395191,0.0091196,2615.1,2615.0,21.3228315]
["bitfinex-derivatives","ETHF0:USTF0",1723943396081,0.0091196,2615.1,2615.0,19.322966]
["bitfinex-derivatives","ETHF0:USTF0",1723943396477,0.0091196,2615.1,2615.0,21.32203905]
["bitfinex-derivatives","ETHF0:USTF0",1723943398091,1.0533,2615.5,2615.4,0.57345]
["bitfinex-derivatives","ETHF0:USTF0",1723943398281,1.0533,2615.5,2615.4,5.88252429]
["bitfinex-derivatives","ETHF0:USTF0",1723943398482,0.6998,2615.5,2615.4,9.70572429]
["bitfinex-derivatives","ETHF0:USTF0",1723943398677,0.6998,2615.5,2615.4,9.07945]
["bitfinex-derivatives","ETHF0:USTF0",1723943399097,0.7038877,2615.5,2615.4,10.07872429]
["bitfinex-derivatives","ETHF0:USTF0",1723943399482,0.7038877,2615.5,2615.4,9.07945]
["bitfinex-derivatives","ETHF0:USTF0",1723943400402,0.0040877,2615.5,2615.4,15.07872429]
["bitfinex-derivatives","ETHF0:USTF0",1723943400585,0.00573822,2615.7,2615.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1723943400782,0.00573822,2615.7,2615.6,1.6754]
["bitfinex-derivatives","ETHF0:USTF0",1723943400987,0.00573822,2615.7,2615.6,9.91735009]
["bitfinex-derivatives","ETHF0:USTF0",1723943401591,0.00951856,2615.7,2615.6,9.91735009]
["bitfinex-derivatives","ETHF0:USTF0",1723943403598,0.00951856,2615.7,2615.6,10.91613057]
["bitfinex-derivatives","ETHF0:USTF0",1723943403986,0.3444,2615.9,2615.6,16.85931588]
["bitfinex-derivatives","ETHF0:USTF0",1723943404186,0.3444,2615.9,2615.8,5.88118029]
["bitfinex-derivatives","ETHF0:USTF0",1723943404386,0.3444,2615.9,2615.8,9.70438029]
["bitfinex-derivatives","ETHF0:USTF0",1723943404586,0.3444,2615.9,2615.8,13.46956628]
["bitfinex-derivatives","ETHF0:USTF0",1723943404794,0.3444,2615.9,2615.8,12.52500628]
["bitfinex-derivatives","ETHF0:USTF0",1723943405207,0.34714663,2615.9,2615.8,3.21196411]
["bitfinex-derivatives","ETHF0:USTF0",1723943405387,0.34714663,2615.9,2615.8,4.31396411]
["bitfinex-derivatives","ETHF0:USTF0",1723943408198,0.34714663,2615.9,2615.8,4.88732411]
["bitfinex-derivatives","ETHF0:USTF0",1723943408807,0.34714663,2615.9,2615.8,8.71052411]
["bitfinex-derivatives","ETHF0:USTF0",1723943410814,0.34714663,2615.9,2615.8,12.7225827]
["bitfinex-derivatives","ETHF0:USTF0",1723943415306,0.34714663,2615.9,2615.8,9.5147827]
["bitfinex-derivatives","ETHF0:USTF0",1723943415610,0.34714663,2615.9,2615.8,12.7225827]
["bitfinex-derivatives","ETHF0:USTF0",1723943417109,6.941,2617.1,2615.8,17.1484227]
["bitfinex-derivatives","ETHF0:USTF0",1723943417290,6.941,2617.1,2616.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943417291,0.3737,2616.6,2616.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943417690,4.1953,2616.6,2616.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943418095,4.19845935,2616.6,2616.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943418500,0.37685935,2616.6,2616.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943418812,0.37685935,2616.6,2616.5,1.67521]
["bitfinex-derivatives","ETHF0:USTF0",1723943419199,1.102,2617.5,2616.8,0.57313]
["bitfinex-derivatives","ETHF0:USTF0",1723943419506,0.31103043,2617.8,2617.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943419507,4.088,2617.8,2617.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943419719,0.57297,2617.6,2617.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943419897,1.67495,2617.7,2617.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943420095,4.92648235,2617.7,2617.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943420292,0.3495,2617.6,2617.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943420495,4.1703,2617.6,2617.3,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943420694,0.3495,2617.6,2617.4,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943420903,0.3495,2617.6,2617.2,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723943420904,0.3495,2617.6,2617.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943422398,1.0642,2617.6,2617.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943422600,0.7201,2617.6,2617.5,5.49499]
["bitfinex-derivatives","ETHF0:USTF0",1723943422906,0.7201,2617.6,2617.5,9.87143026]
["bitfinex-derivatives","ETHF0:USTF0",1723943423497,0.7201,2617.6,2617.5,4.37644026]
["bitfinex-derivatives","ETHF0:USTF0",1723943423802,0.7201,2617.6,2617.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1723943424115,0.7201,2617.6,2617.3,3.78082]
["bitfinex-derivatives","ETHF0:USTF0",1723943424316,0.00368235,2617.7,2617.5,4.97305023]
["bitfinex-derivatives","ETHF0:USTF0",1723943424505,0.00368235,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943424999,0.00368235,2617.7,2617.6,7.60076]
["bitfinex-derivatives","ETHF0:USTF0",1723943425813,0.00368235,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943434214,0.00368235,2617.7,2617.6,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1723943437223,0.00368235,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943438014,0.00368235,2617.7,2617.6,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1723943439005,0.00368235,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943440912,0.00368235,2617.7,2617.5,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1723943441109,0.00368235,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943441809,0.00368235,2617.7,2617.5,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1723943442016,0.00368235,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943442915,0.00368235,2617.7,2617.5,3.21298]
["bitfinex-derivatives","ETHF0:USTF0",1723943443114,0.00368235,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943443318,0.00368235,2617.7,2617.6,3.78076]
["bitfinex-derivatives","ETHF0:USTF0",1723943444027,0.00368235,2617.7,2617.6,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1723943446022,0.00368235,2617.7,2617.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943446919,0.00368235,2617.7,2617.6,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1723943447814,0.00368235,2617.7,2617.6,1.67296]
["bitfinex-derivatives","ETHF0:USTF0",1723943448031,0.00368235,2617.7,2617.6,4.88076]
["bitfinex-derivatives","ETHF0:USTF0",1723943452028,0.00368235,2617.7,2617.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943456026,0.00368235,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943456027,4.39662235,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943456251,0.00368235,2617.7,2617.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943456533,0.00368235,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943456534,3.82368235,2617.7,2617.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943464529,0.00368235,2617.7,2617.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943466543,0.00368235,2617.7,2617.6,1.70241449]
["bitfinex-derivatives","ETHF0:USTF0",1723943467339,0.00368235,2617.7,2617.6,1.70241244]
["bitfinex-derivatives","ETHF0:USTF0",1723943467928,0.00368235,2617.7,2617.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943470127,0.00368235,2617.7,2617.6,1.70242554]
["bitfinex-derivatives","ETHF0:USTF0",1723943470328,0.00368235,2617.7,2617.6,2.27538554]
["bitfinex-derivatives","ETHF0:USTF0",1723943470525,0.00368235,2617.7,2617.6,3.27340583]
["bitfinex-derivatives","ETHF0:USTF0",1723943471524,0.00368235,2617.7,2617.6,5.18360008]
["bitfinex-derivatives","ETHF0:USTF0",1723943471730,0.00368235,2617.7,2617.6,5.18362255]
["bitfinex-derivatives","ETHF0:USTF0",1723943471935,0.00368235,2617.7,2617.6,6.06237057]
["bitfinex-derivatives","ETHF0:USTF0",1723943472740,0.00368235,2617.7,2617.6,5.45988816]
["bitfinex-derivatives","ETHF0:USTF0",1723943473040,0.00368235,2617.7,2617.6,6.06233514]
["bitfinex-derivatives","ETHF0:USTF0",1723943473337,0.00368235,2617.7,2617.6,6.06227026]
["bitfinex-derivatives","ETHF0:USTF0",1723943474244,0.00368235,2617.7,2617.6,6.06225661]
["bitfinex-derivatives","ETHF0:USTF0",1723943474438,0.00368235,2617.7,2617.6,9.27005661]
["bitfinex-derivatives","ETHF0:USTF0",1723943475537,0.00368235,2617.7,2617.6,6.06225661]
["bitfinex-derivatives","ETHF0:USTF0",1723943475732,0.00368235,2617.7,2617.6,9.27005661]
["bitfinex-derivatives","ETHF0:USTF0",1723943476134,0.00368235,2617.7,2617.6,11.59114517]
["bitfinex-derivatives","ETHF0:USTF0",1723943476331,0.00379917,2617.8,2617.7,0.57294]
["bitfinex-derivatives","ETHF0:USTF0",1723943476534,0.00379917,2617.8,2617.7,4.18552517]
["bitfinex-derivatives","ETHF0:USTF0",1723943476735,0.00379917,2617.8,2617.7,6.18407376]
["bitfinex-derivatives","ETHF0:USTF0",1723943477353,0.00713589,2617.8,2617.7,6.18844383]
["bitfinex-derivatives","ETHF0:USTF0",1723943477577,0.00713589,2617.8,2617.7,10.00844383]
["bitfinex-derivatives","ETHF0:USTF0",1723943477838,0.00039947,2617.8,2617.7,23.20421899]
["bitfinex-derivatives","ETHF0:USTF0",1723943478047,0.00039947,2617.8,2617.7,21.2056704]
["bitfinex-derivatives","ETHF0:USTF0",1723943478242,0.00039947,2617.8,2617.7,23.70303188]
["bitfinex-derivatives","ETHF0:USTF0",1723943478436,0.00039947,2617.8,2617.7,21.2056704]
["bitfinex-derivatives","ETHF0:USTF0",1723943478838,0.00039947,2617.8,2617.7,23.70303188]
["bitfinex-derivatives","ETHF0:USTF0",1723943479039,1.1122,2618.5,2618.1,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1723943479241,1.1122,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943480152,1.11524483,2618.5,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943481043,1.11524483,2618.5,2618.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943482940,0.36674483,2618.5,2618.4,5.90744816]
["bitfinex-derivatives","ETHF0:USTF0",1723943483250,0.36674483,2618.5,2618.4,5.30548639]
["bitfinex-derivatives","ETHF0:USTF0",1723943483646,0.36674483,2618.5,2618.4,5.90741769]
["bitfinex-derivatives","ETHF0:USTF0",1723943483845,0.36674483,2618.5,2618.4,6.48020767]
["bitfinex-derivatives","ETHF0:USTF0",1723943484041,4.088,2619.2,2618.4,16.18890027]
["bitfinex-derivatives","ETHF0:USTF0",1723943484245,1.0748,2619.3,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943484441,1.0748,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943484852,4.8924,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943485151,9.89621153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943485343,4.89621153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943485542,9.89621153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943485749,4.89621153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943486848,5.46880153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943488753,5.46880153,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943488960,0.57262,2619.2,2618.6,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723943489153,0.57264,2619.1,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943489452,5.57264,2619.1,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943489755,5.57264,2619.1,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943489756,0.57266,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943489955,0.57265,2619.1,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943490167,3.8184,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943490850,4.39106,2619.0,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943492260,0.57271,2618.8,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943492653,4.39111,2618.8,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943492850,5.08291,2618.8,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943495355,0.57272,2618.7,2618.5,1.10573822]
["bitfinex-derivatives","ETHF0:USTF0",1723943495975,4.39192,2618.7,2618.5,1.10573822]
["bitfinex-derivatives","ETHF0:USTF0",1723943496557,4.39192,2618.7,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943496757,3.8192,2618.7,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943496956,4.39192,2618.7,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943497749,0.57275,2618.6,2618.5,1.10573822]
["bitfinex-derivatives","ETHF0:USTF0",1723943497952,5.49195,2618.6,2618.5,0.00573822]
["bitfinex-derivatives","ETHF0:USTF0",1723943498150,0.57282,2618.3,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943498354,0.3682,2618.2,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943498562,4.1874,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943498756,1.4682,2618.2,2617.8,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943498952,0.57288,2618.0,2617.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943501167,0.3461,2617.9,2617.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943501859,0.3461,2617.9,2617.7,3.2178969]
["bitfinex-derivatives","ETHF0:USTF0",1723943503352,0.3602,2618.1,2617.7,3.2178969]
["bitfinex-derivatives","ETHF0:USTF0",1723943503579,0.7187,2618.1,2617.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723943506754,1.29157,2618.1,2617.8,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1723943506955,1.29157,2618.1,2617.7,3.2178969]
["bitfinex-derivatives","ETHF0:USTF0",1723943507168,0.7187,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943507578,0.7187,2618.1,2617.7,0.3643969]
["bitfinex-derivatives","ETHF0:USTF0",1723943508566,0.7187,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943508765,0.7187,2618.1,2617.7,0.3643969]
["bitfinex-derivatives","ETHF0:USTF0",1723943512374,0.7187,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943514065,0.7187,2618.1,2617.7,0.3643969]
["bitfinex-derivatives","ETHF0:USTF0",1723943514670,1.29156,2618.1,2617.7,0.3643969]
["bitfinex-derivatives","ETHF0:USTF0",1723943514872,0.7187,2618.1,2617.7,0.3643969]
["bitfinex-derivatives","ETHF0:USTF0",1723943522771,0.7187,2618.1,2617.7,0.9373369]
["bitfinex-derivatives","ETHF0:USTF0",1723943522970,0.3585,2618.1,2617.7,0.9373369]
["bitfinex-derivatives","ETHF0:USTF0",1723943523165,0.3585,2618.1,2617.7,0.3643969]
["bitfinex-derivatives","ETHF0:USTF0",1723943523878,0.3585,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943525968,4.1785,2618.1,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943526580,4.1785,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943526792,0.3585,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943527081,0.93136,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943527679,0.3585,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943528080,0.3585,2618.1,2617.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943528675,0.57288,2618.0,2617.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943529282,0.3455,2617.9,2617.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943533890,0.3585,2618.1,2617.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943534078,0.3585,2618.1,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943534079,0.3599,2618.0,2617.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943536184,0.00570024,2618.3,2617.9,9.92]
["bitfinex-derivatives","ETHF0:USTF0",1723943536372,0.00570024,2618.3,2618.2,4.88063]
["bitfinex-derivatives","ETHF0:USTF0",1723943536770,0.7145,2618.9,2618.4,0.57278]
["bitfinex-derivatives","ETHF0:USTF0",1723943536973,0.7145,2618.9,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943540888,0.00381153,2619.3,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943541087,0.3736,2619.2,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943542189,0.94622,2619.2,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943542987,0.3736,2619.2,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943543484,0.94622,2619.2,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943544086,2.04622,2619.2,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943545486,1.4736,2619.2,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943545680,2.04622,2619.2,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943546291,0.94622,2619.2,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943548688,0.3736,2619.2,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943549090,0.3736,2619.2,2619.0,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1723943550278,0.94622,2619.2,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943551093,0.35721153,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943551311,0.3783,2619.1,2618.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1723943551682,0.3783,2619.1,2618.7,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723943552189,0.3783,2619.1,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943554194,0.3783,2619.1,2618.6,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1723943554195,0.95094,2619.1,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943557194,0.95094,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943557195,0.57269,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943557406,0.937,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943557700,0.3596,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943560404,0.93232,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943561096,0.3596,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943562302,0.3596,2618.7,2618.6,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943565508,0.3596,2618.7,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943568706,0.57269,2618.9,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943568908,0.57269,2618.9,2618.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943569113,0.57269,2618.9,2618.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723943569614,0.57266,2619.0,2618.8,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723943570307,0.57264,2619.1,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943570901,0.3672,2619.2,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943577613,0.00381153,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943579430,0.00381153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943579912,0.00381153,2619.3,2619.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723943580113,0.00381153,2619.3,2619.2,5.2601]
["bitfinex-derivatives","ETHF0:USTF0",1723943580507,0.00381153,2619.3,2619.2,5.6117]
["bitfinex-derivatives","ETHF0:USTF0",1723943581622,0.00381153,2619.3,2619.2,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1723943582808,0.00381153,2619.3,2619.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1723943585511,0.00381153,2619.3,2619.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723943585709,0.00381153,2619.3,2619.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1723943590417,0.00381153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943601017,0.00381153,2619.3,2619.0,3.5515]
["bitfinex-derivatives","ETHF0:USTF0",1723943601415,0.00381153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943603129,0.00381153,2619.3,2619.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1723943604824,0.00381153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943607030,0.57640153,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943607225,0.57640153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943610139,4.39400153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943615243,9.92141153,2619.3,2618.7,4.20374031]
["bitfinex-derivatives","ETHF0:USTF0",1723943615440,0.91422,2619.2,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943615636,0.3586,2619.1,2618.9,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943619147,0.3586,2619.1,2619.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723943619843,0.00381153,2619.3,2619.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723943620052,0.00381153,2619.3,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943623643,0.37601153,2619.3,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943624353,0.357,2619.2,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943632547,0.357,2619.2,2618.8,0.99769935]
["bitfinex-derivatives","ETHF0:USTF0",1723943632857,0.57268,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943633149,0.3539,2618.8,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943633557,0.7176,2618.7,2618.5,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1723943633948,0.7176,2618.7,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943635750,5.636,2618.7,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943636057,0.57278,2618.5,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943636257,0.3431,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943636460,0.7113,2618.4,2618.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943638361,0.7113,2618.4,2618.2,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723943638553,0.7113,2618.4,2617.9,3.5502]
["bitfinex-derivatives","ETHF0:USTF0",1723943638554,0.94151,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943638867,0.94151,2618.3,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943639156,0.3687,2618.3,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943639360,0.7113,2618.4,2618.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943639560,0.7113,2618.4,2618.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723943640961,1.4687,2618.6,2618.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723943641260,2.1837,2618.6,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943643252,2.75645,2618.6,2618.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943643458,2.75645,2618.6,2618.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1723943644664,2.1837,2618.6,2618.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1723943645165,2.75645,2618.6,2618.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1723943646554,0.57277,2618.5,2618.3,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1723943646754,1.67277,2618.5,2618.3,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723943646948,1.1,2618.4,2618.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943647155,1.1,2618.4,2618.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1723943647353,0.3421,2618.3,2618.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1723943647560,0.3486,2618.2,2618.0,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1723943648766,0.3486,2618.2,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943662870,0.5728,2618.4,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943663072,0.3778,2618.3,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943663372,0.7472,2618.3,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943664869,0.3778,2618.3,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943665173,0.3778,2618.3,2618.2,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723943665362,0.3778,2618.3,2618.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1723943665569,0.728,2618.2,2618.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1723943668867,0.728,2618.2,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943669161,0.3778,2618.3,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943669363,0.3778,2618.3,2618.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943672672,0.3778,2618.3,2618.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1723943673369,0.3496,2618.5,2618.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1723943673570,4.088,2618.9,2618.4,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943673879,4.088,2618.9,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943674178,0.57641153,2619.3,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943674179,0.00381153,2619.3,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943674372,0.00381153,2619.3,2618.9,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1723943674600,1.10381153,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943674870,1.1,2619.2,2618.9,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723943675177,1.1,2619.2,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943675782,0.00381153,2619.3,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943676085,1.10381153,2619.3,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943676474,1.1,2619.1,2618.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723943676786,0.7049,2619.0,2618.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723943677080,1.0611,2619.0,2618.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723943678886,1.63376,2619.0,2618.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723943679305,1.0611,2619.0,2618.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723943679473,1.63376,2619.0,2618.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723943680693,1.0611,2619.0,2618.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723943681480,1.67265,2619.1,2618.7,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723943681481,0.57265,2619.1,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943682174,2.76192,2619.2,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943683687,1.0893,2619.2,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943684183,1.0893,2619.2,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943684375,0.3604,2619.2,2619.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943684578,0.3604,2619.2,2619.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1723943687289,0.3604,2619.2,2619.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723943687477,0.3604,2619.2,2619.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943690393,0.3604,2619.2,2619.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723943690585,0.3604,2619.2,2619.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1723943690785,0.70911153,2619.3,2619.1,1.8217]
["bitfinex-derivatives","ETHF0:USTF0",1723943691694,0.70911153,2619.3,2619.1,1.4749]
["bitfinex-derivatives","ETHF0:USTF0",1723943692088,0.70911153,2619.3,2619.1,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723943696397,0.70911153,2619.3,2619.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943696598,0.57262,2619.2,2618.9,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943697193,0.57262,2619.2,2619.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723943697398,1.28171153,2619.3,2619.0,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723943699499,1.28171153,2619.3,2619.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1723943700600,0.70911153,2619.3,2619.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1723943702999,0.70911153,2619.3,2619.0,1.8409]
["bitfinex-derivatives","ETHF0:USTF0",1723943703307,0.70911153,2619.3,2619.0,2.1833]
["bitfinex-derivatives","ETHF0:USTF0",1723943703495,0.00381153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943705099,0.34871153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943706702,0.00381153,2619.3,2619.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723943711307,0.35091153,2619.3,2619.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723943714805,0.35091153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943715708,0.35091153,2619.3,2619.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723943719902,0.35091153,2619.3,2619.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943721609,0.35091153,2619.3,2619.2,4.9176]
["bitfinex-derivatives","ETHF0:USTF0",1723943722920,10.1488,2620.0,2619.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1723943723113,0.3461,2619.9,2619.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943723719,0.3461,2619.9,2619.8,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1723943723919,0.3461,2619.9,2619.8,1.45356569]
["bitfinex-derivatives","ETHF0:USTF0",1723943723920,0.35067068,2619.9,2619.8,1.45356569]
["bitfinex-derivatives","ETHF0:USTF0",1723943724325,0.00457068,2619.9,2619.8,1.45356569]
["bitfinex-derivatives","ETHF0:USTF0",1723943725323,0.00457068,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943731735,0.00457068,2619.9,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943734129,0.00457068,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943740044,0.00457068,2619.9,2619.8,4.92056569]
["bitfinex-derivatives","ETHF0:USTF0",1723943740735,0.00457068,2619.9,2619.8,5.27346569]
["bitfinex-derivatives","ETHF0:USTF0",1723943744048,0.00457068,2619.9,2619.8,5.27816569]
["bitfinex-derivatives","ETHF0:USTF0",1723943745256,0.00457068,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943749249,0.35407068,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943750450,0.00457068,2619.9,2619.8,4.92056569]
["bitfinex-derivatives","ETHF0:USTF0",1723943751158,0.00457068,2619.9,2619.8,5.27836569]
["bitfinex-derivatives","ETHF0:USTF0",1723943754145,0.00457068,2619.9,2619.8,8.48616569]
["bitfinex-derivatives","ETHF0:USTF0",1723943755747,0.00457068,2619.9,2619.8,5.27836569]
["bitfinex-derivatives","ETHF0:USTF0",1723943755951,0.00457068,2619.9,2619.8,8.48616569]
["bitfinex-derivatives","ETHF0:USTF0",1723943757254,0.00457068,2619.9,2619.8,5.27836569]
["bitfinex-derivatives","ETHF0:USTF0",1723943757456,0.57703068,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943757753,5.49383068,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943758057,4.39383068,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943760547,0.00457068,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943760755,3.82137068,2619.9,2619.8,0.34796569]
["bitfinex-derivatives","ETHF0:USTF0",1723943762156,0.00457068,2619.9,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943763346,0.00457068,2619.9,2619.8,4.31156569]
["bitfinex-derivatives","ETHF0:USTF0",1723943763850,0.00457068,2619.9,2619.8,8.72975541]
["bitfinex-derivatives","ETHF0:USTF0",1723943764243,0.00457068,2619.9,2619.8,10.0672123]
["bitfinex-derivatives","ETHF0:USTF0",1723943764746,0.00457068,2619.9,2619.8,9.7248123]
["bitfinex-derivatives","ETHF0:USTF0",1723943765055,0.00457068,2619.9,2619.8,4.31156569]
["bitfinex-derivatives","ETHF0:USTF0",1723943765554,0.00457068,2619.9,2619.8,4.91299344]
["bitfinex-derivatives","ETHF0:USTF0",1723943765758,0.00457068,2619.9,2619.8,4.31156569]
["bitfinex-derivatives","ETHF0:USTF0",1723943765953,0.00457068,2619.9,2619.8,4.91300828]
["bitfinex-derivatives","ETHF0:USTF0",1723943766148,0.00457068,2619.9,2619.8,5.90807853]
["bitfinex-derivatives","ETHF0:USTF0",1723943766576,0.00457068,2619.9,2619.8,5.30662258]
["bitfinex-derivatives","ETHF0:USTF0",1723943766863,0.00457068,2619.9,2619.8,4.91298674]
["bitfinex-derivatives","ETHF0:USTF0",1723943767052,0.00457068,2619.9,2619.8,5.90804363]
["bitfinex-derivatives","ETHF0:USTF0",1723943768160,0.00457068,2619.9,2619.8,7.81661727]
["bitfinex-derivatives","ETHF0:USTF0",1723943768353,0.00457068,2619.9,2619.8,5.90804363]
["bitfinex-derivatives","ETHF0:USTF0",1723943768853,0.00457068,2619.9,2619.8,7.81660646]
["bitfinex-derivatives","ETHF0:USTF0",1723943769052,0.00457068,2619.9,2619.8,5.90804363]
["bitfinex-derivatives","ETHF0:USTF0",1723943770552,0.00457068,2619.9,2619.8,7.81661316]
["bitfinex-derivatives","ETHF0:USTF0",1723943770751,0.00457068,2619.9,2619.8,7.81662563]
["bitfinex-derivatives","ETHF0:USTF0",1723943770955,0.00457068,2619.9,2619.8,5.90804363]
["bitfinex-derivatives","ETHF0:USTF0",1723943772050,0.00457068,2619.9,2619.8,7.81660036]
["bitfinex-derivatives","ETHF0:USTF0",1723943772247,0.00457068,2619.9,2619.8,5.90804363]
["bitfinex-derivatives","ETHF0:USTF0",1723943774765,0.00457068,2619.9,2619.8,4.91298674]
["bitfinex-derivatives","ETHF0:USTF0",1723943775559,0.00457068,2619.9,2619.8,4.9132276]
["bitfinex-derivatives","ETHF0:USTF0",1723943775952,0.00457068,2619.9,2619.8,4.31156569]
["bitfinex-derivatives","ETHF0:USTF0",1723943776263,0.00457068,2619.9,2619.8,5.908269]
["bitfinex-derivatives","ETHF0:USTF0",1723943776657,0.00457068,2619.9,2619.8,4.31156569]
["bitfinex-derivatives","ETHF0:USTF0",1723943776867,0.00457068,2619.9,2619.8,5.90828102]
["bitfinex-derivatives","ETHF0:USTF0",1723943777664,0.00457068,2619.9,2619.8,4.91322413]
["bitfinex-derivatives","ETHF0:USTF0",1723943777856,0.00457068,2619.9,2619.8,6.82326102]
["bitfinex-derivatives","ETHF0:USTF0",1723943778363,0.00457068,2619.9,2619.8,8.73349597]
["bitfinex-derivatives","ETHF0:USTF0",1723943778786,0.3422,2620.1,2619.8,8.73340587]
["bitfinex-derivatives","ETHF0:USTF0",1723943778959,0.3422,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943779854,0.34547043,2620.1,2620.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723943783469,0.34547043,2620.1,2620.0,1.70154971]
["bitfinex-derivatives","ETHF0:USTF0",1723943783659,0.34547043,2620.1,2620.0,2.07454971]
["bitfinex-derivatives","ETHF0:USTF0",1723943784359,0.34547043,2620.1,2620.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1723943785763,0.34547043,2620.1,2620.0,2.07459165]
["bitfinex-derivatives","ETHF0:USTF0",1723943785961,0.34547043,2620.1,2620.0,2.45039165]
["bitfinex-derivatives","ETHF0:USTF0",1723943786969,0.34547043,2620.1,2620.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723943787165,0.34547043,2620.1,2620.0,2.45039262]
["bitfinex-derivatives","ETHF0:USTF0",1723943787573,0.34547043,2620.1,2620.0,1.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723943791663,0.34547043,2620.1,2620.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1723943795471,0.00327043,2620.1,2620.0,5.2898]
["bitfinex-derivatives","ETHF0:USTF0",1723943795773,0.00327043,2620.1,2620.0,9.86483316]
["bitfinex-derivatives","ETHF0:USTF0",1723943795980,0.00327043,2620.1,2620.0,9.29239316]
["bitfinex-derivatives","ETHF0:USTF0",1723943796365,0.00327043,2620.1,2620.0,9.29227506]
["bitfinex-derivatives","ETHF0:USTF0",1723943796796,0.00327043,2620.1,2620.0,8.69070594]
["bitfinex-derivatives","ETHF0:USTF0",1723943797078,0.00327043,2620.1,2620.0,9.29215795]
["bitfinex-derivatives","ETHF0:USTF0",1723943797274,0.00327043,2620.1,2620.0,12.49995795]
["bitfinex-derivatives","ETHF0:USTF0",1723943798272,0.00327043,2620.1,2620.0,11.00737261]
["bitfinex-derivatives","ETHF0:USTF0",1723943798566,0.00327043,2620.1,2620.0,12.00362475]
["bitfinex-derivatives","ETHF0:USTF0",1723943800364,0.00327043,2620.1,2620.0,12.00370056]
["bitfinex-derivatives","ETHF0:USTF0",1723943800808,0.00327043,2620.1,2620.0,11.40224855]
["bitfinex-derivatives","ETHF0:USTF0",1723943800978,0.00327043,2620.1,2620.0,10.09544367]
["bitfinex-derivatives","ETHF0:USTF0",1723943801176,0.00327043,2620.1,2620.0,11.40224998]
["bitfinex-derivatives","ETHF0:USTF0",1723943801366,0.00327043,2620.1,2620.0,12.0038512]
["bitfinex-derivatives","ETHF0:USTF0",1723943803066,0.00327043,2620.1,2620.0,10.09545336]
["bitfinex-derivatives","ETHF0:USTF0",1723943803871,0.00327043,2620.1,2620.0,6.88765336]
["bitfinex-derivatives","ETHF0:USTF0",1723943804067,0.00327043,2620.1,2620.0,12.00387796]
["bitfinex-derivatives","ETHF0:USTF0",1723943804381,0.00327043,2620.1,2620.0,12.0038769]
["bitfinex-derivatives","ETHF0:USTF0",1723943804681,0.00327043,2620.1,2620.0,12.00387491]
["bitfinex-derivatives","ETHF0:USTF0",1723943805182,0.00327043,2620.1,2620.0,12.00388149]
["bitfinex-derivatives","ETHF0:USTF0",1723943805370,0.00327043,2620.1,2620.0,8.18708149]
["bitfinex-derivatives","ETHF0:USTF0",1723943805567,0.00327043,2620.1,2620.0,7.19082935]
["bitfinex-derivatives","ETHF0:USTF0",1723943805877,0.00327043,2620.1,2620.0,5.90594065]
["bitfinex-derivatives","ETHF0:USTF0",1723943806382,0.00327043,2620.1,2620.0,4.80594065]
["bitfinex-derivatives","ETHF0:USTF0",1723943806684,0.00327043,2620.1,2620.0,5.90594065]
["bitfinex-derivatives","ETHF0:USTF0",1723943807477,0.00327043,2620.1,2619.8,1.00029854]
["bitfinex-derivatives","ETHF0:USTF0",1723943807478,0.57246,2619.9,2619.8,1.00029854]
["bitfinex-derivatives","ETHF0:USTF0",1723943807675,4.38926,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943808882,1.0581,2620.0,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943808883,1.63055,2620.0,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943809579,1.63055,2620.0,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943809884,1.0581,2620.0,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943810381,1.0581,2620.0,2619.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723943813295,1.0581,2620.0,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943817174,1.0581,2620.0,2619.8,1.45956569]
["bitfinex-derivatives","ETHF0:USTF0",1723943820474,1.0581,2620.0,2619.8,2.45609854]
["bitfinex-derivatives","ETHF0:USTF0",1723943820783,1.0581,2620.0,2619.8,1.45956569]
["bitfinex-derivatives","ETHF0:USTF0",1723943822982,0.3622,2620.0,2619.9,0.60179464]
["bitfinex-derivatives","ETHF0:USTF0",1723943823182,0.3622,2620.0,2619.9,1.59832749]
["bitfinex-derivatives","ETHF0:USTF0",1723943823884,0.3622,2620.0,2619.9,0.60174121]
["bitfinex-derivatives","ETHF0:USTF0",1723943824213,0.3622,2620.0,2619.8,2.79839854]
["bitfinex-derivatives","ETHF0:USTF0",1723943824499,0.3622,2620.0,2619.9,0.60176008]
["bitfinex-derivatives","ETHF0:USTF0",1723943824710,0.3622,2620.0,2619.9,0.60175278]
["bitfinex-derivatives","ETHF0:USTF0",1723943824888,0.3622,2620.0,2619.9,0.60175297]
["bitfinex-derivatives","ETHF0:USTF0",1723943825186,0.7407,2620.0,2619.8,1.45956569]
["bitfinex-derivatives","ETHF0:USTF0",1723943825595,0.3655,2619.9,2619.8,1.45956569]
["bitfinex-derivatives","ETHF0:USTF0",1723943825996,0.3655,2619.9,2619.8,2.06141944]
["bitfinex-derivatives","ETHF0:USTF0",1723943826490,0.3655,2619.9,2619.8,1.70561944]
["bitfinex-derivatives","ETHF0:USTF0",1723943827182,0.3655,2619.9,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943827383,0.3655,2619.9,2619.8,1.70559612]
["bitfinex-derivatives","ETHF0:USTF0",1723943827583,0.3655,2619.9,2619.8,5.52239612]
["bitfinex-derivatives","ETHF0:USTF0",1723943827896,0.3655,2619.9,2619.8,1.70559612]
["bitfinex-derivatives","ETHF0:USTF0",1723943828186,0.3655,2619.9,2619.8,1.70558766]
["bitfinex-derivatives","ETHF0:USTF0",1723943828386,0.3655,2619.9,2619.8,1.70560098]
["bitfinex-derivatives","ETHF0:USTF0",1723943828995,0.3655,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943828996,0.93796,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943829195,0.3655,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943830782,0.3655,2619.9,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943831288,0.3655,2619.9,2619.8,1.70547613]
["bitfinex-derivatives","ETHF0:USTF0",1723943831490,0.3655,2619.9,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943831688,0.3655,2619.9,2619.8,1.7054711]
["bitfinex-derivatives","ETHF0:USTF0",1723943831898,0.3655,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943832189,4.1823,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943833385,5.85476,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943833891,4.1823,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943834303,0.3655,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943834511,0.3655,2619.9,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943834999,4.1823,2619.9,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943836408,4.75476,2619.9,2619.8,1.10376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943836686,4.75476,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943836993,4.1823,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943838192,4.75476,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943838389,5.85476,2619.9,2619.8,0.00376569]
["bitfinex-derivatives","ETHF0:USTF0",1723943839098,5.85476,2619.9,2619.4,1.00225968]
["bitfinex-derivatives","ETHF0:USTF0",1723943839099,8.4901,2619.9,2619.4,1.00225968]
["bitfinex-derivatives","ETHF0:USTF0",1723943839294,0.57251,2619.7,2619.4,1.00225968]
["bitfinex-derivatives","ETHF0:USTF0",1723943839505,0.3481,2619.6,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943839692,0.3538,2619.5,2619.4,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943840028,0.3538,2619.5,2619.4,1.10572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943840296,13.4792,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943840592,1.1,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943840805,0.3481,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943840988,0.3538,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943841188,0.3538,2619.1,2619.0,4.3078]
["bitfinex-derivatives","ETHF0:USTF0",1723943841489,0.7091,2619.2,2619.0,4.31159729]
["bitfinex-derivatives","ETHF0:USTF0",1723943841690,0.7091,2619.2,2619.0,4.68339729]
["bitfinex-derivatives","ETHF0:USTF0",1723943843086,0.7091,2619.2,2619.0,4.31159729]
["bitfinex-derivatives","ETHF0:USTF0",1723943844198,0.7091,2619.2,2619.1,0.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723943846800,0.7091,2619.2,2619.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723943850103,0.3481,2619.2,2619.1,3.5647]
["bitfinex-derivatives","ETHF0:USTF0",1723943850307,0.3481,2619.2,2619.1,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723943851811,0.3481,2619.2,2619.1,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1723943852999,4.1665,2619.2,2619.0,4.31159729]
["bitfinex-derivatives","ETHF0:USTF0",1723943853199,4.1665,2619.2,2619.0,3.21159729]
["bitfinex-derivatives","ETHF0:USTF0",1723943853200,2.03144,2619.1,2619.0,3.21159729]
["bitfinex-derivatives","ETHF0:USTF0",1723943853715,5.84984,2619.1,2619.0,3.21159729]
["bitfinex-derivatives","ETHF0:USTF0",1723943858512,0.57268,2618.9,2618.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943858712,6.67268,2618.9,2618.8,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943858903,6.67268,2618.9,2618.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723943858904,0.57274,2618.7,2618.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723943859110,1.4586,2618.6,2618.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723943859317,1.8229,2618.6,2618.2,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723943859617,1.8229,2618.6,2618.2,0.35128618]
["bitfinex-derivatives","ETHF0:USTF0",1723943863616,2.39566,2618.6,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943863914,1.1,2618.4,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943864112,0.352,2618.3,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943864452,0.7183,2618.3,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943865119,5.6375,2618.3,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943866609,6.21031,2618.3,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943867917,5.6375,2618.3,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943868212,0.7183,2618.3,2618.2,1.10318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943868423,4.1712,2618.3,2618.2,1.46798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943868807,0.352,2618.3,2618.2,1.46798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943872707,4.1712,2618.3,2618.2,1.46798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943872910,0.352,2618.3,2618.2,1.46798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943873620,4.1712,2618.3,2618.2,1.46798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943873822,0.352,2618.3,2618.2,1.46798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943875213,4.1712,2618.3,2618.2,1.46798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943875416,0.352,2618.3,2618.2,1.46798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943875612,0.352,2618.3,2618.2,0.36798618]
["bitfinex-derivatives","ETHF0:USTF0",1723943876116,1.452,2618.3,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943876321,5.2712,2618.3,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943877020,5.84401,2618.3,2618.2,0.00318618]
["bitfinex-derivatives","ETHF0:USTF0",1723943882426,0.57283,2618.2,2618.1,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943882734,0.57283,2618.2,2617.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723943882735,0.57288,2618.1,2617.8,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723943882916,1.1,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943883224,0.7522,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943883416,1.8522,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943883619,2.21378304,2617.8,2617.7,3.21135678]
["bitfinex-derivatives","ETHF0:USTF0",1723943885821,2.78670304,2617.8,2617.7,3.21135678]
["bitfinex-derivatives","ETHF0:USTF0",1723943886529,6.60670304,2617.8,2617.7,3.21135678]
["bitfinex-derivatives","ETHF0:USTF0",1723943886726,6.60670304,2617.8,2617.7,0.00355678]
["bitfinex-derivatives","ETHF0:USTF0",1723943888631,1.67297,2617.6,2617.5,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943888822,5.49297,2617.6,2617.5,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943889132,10.49297,2617.6,2617.5,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943889629,10.49297,2617.6,2617.5,0.00848351]
["bitfinex-derivatives","ETHF0:USTF0",1723943891634,0.57302,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943891845,1.1,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943892529,1.1,2617.2,2617.1,3.21194326]
["bitfinex-derivatives","ETHF0:USTF0",1723943892926,0.3599,2617.3,2617.1,3.21194326]
["bitfinex-derivatives","ETHF0:USTF0",1723943893231,0.7275,2617.2,2617.1,3.21194326]
["bitfinex-derivatives","ETHF0:USTF0",1723943893742,1.8275,2617.2,2617.1,3.21194326]
["bitfinex-derivatives","ETHF0:USTF0",1723943896129,2.40055,2617.2,2617.1,3.21194326]
["bitfinex-derivatives","ETHF0:USTF0",1723943896523,1.1,2617.2,2617.1,3.21194326]
["bitfinex-derivatives","ETHF0:USTF0",1723943896726,1.4582,2617.2,2617.1,3.21194326]
["bitfinex-derivatives","ETHF0:USTF0",1723943899736,1.4582,2617.2,2617.1,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1723943899968,0.3599,2617.3,2617.1,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1723943900131,1.1,2617.4,2617.1,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1723943901733,0.3425,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943902053,1.1,2617.6,2617.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723943902332,1.1,2617.5,2617.4,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723943903837,1.1,2617.5,2617.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723943904229,2.1737,2617.5,2617.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723943905035,6.56749,2617.5,2617.1,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1723943905237,1.0737,2617.5,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943905538,1.1,2617.3,2617.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723943905739,0.57297,2617.6,2617.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723943906138,1.1,2617.3,2617.2,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723943907439,1.1,2617.3,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943909436,1.1,2617.2,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943910931,1.1,2617.3,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943915341,0.343,2617.4,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943915540,1.1,2617.3,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943915745,1.1,2617.3,2617.2,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723943916852,1.1,2617.3,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943917062,0.701,2617.4,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943917063,1.1,2617.2,2617.1,0.36404326]
["bitfinex-derivatives","ETHF0:USTF0",1723943919040,1.1,2617.2,2617.1,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1723943923547,5.49385,2617.2,2617.1,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1723943926449,4.9208,2617.2,2617.1,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1723943929366,5.49385,2617.2,2617.1,0.00414326]
["bitfinex-derivatives","ETHF0:USTF0",1723943930044,0.5731,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943930243,4.8809,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943930650,5.2251,2617.0,2616.9,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943930958,0.57314,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723943931159,0.57314,2616.8,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943931160,1.1,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943931448,1.67318,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943932852,1.1,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943934152,1.4579,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943941051,5.85268,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943941959,5.2795,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943942354,1.4579,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943943053,0.3579,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943943452,5.2795,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943948361,1.4579,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943948758,5.2795,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943949154,1.4579,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943949863,5.2795,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943950459,1.4579,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943951062,1.1,2616.6,2616.5,7.60695865]
["bitfinex-derivatives","ETHF0:USTF0",1723943951365,1.1,2616.6,2616.5,7.95985865]
["bitfinex-derivatives","ETHF0:USTF0",1723943953572,1.1,2616.6,2616.5,7.38666865]
["bitfinex-derivatives","ETHF0:USTF0",1723943955757,1.1,2616.6,2616.5,4.17886865]
["bitfinex-derivatives","ETHF0:USTF0",1723943956359,1.1,2616.6,2616.5,7.38666865]
["bitfinex-derivatives","ETHF0:USTF0",1723943958766,1.1,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943964669,5.49478,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943967770,1.67318,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943967971,1.1,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943969262,1.1,2616.6,2616.5,0.37146865]
["bitfinex-derivatives","ETHF0:USTF0",1723943969468,1.1,2616.6,2616.5,4.19306865]
["bitfinex-derivatives","ETHF0:USTF0",1723943973273,1.1,2616.6,2616.5,9.00145732]
["bitfinex-derivatives","ETHF0:USTF0",1723943974062,1.1,2616.6,2616.5,5.17985732]
["bitfinex-derivatives","ETHF0:USTF0",1723943974268,1.1,2616.6,2616.5,9.00145732]
["bitfinex-derivatives","ETHF0:USTF0",1723943974472,1.1,2616.6,2616.5,10.91250136]
["bitfinex-derivatives","ETHF0:USTF0",1723943974670,1.1,2616.6,2616.5,10.91250632]
["bitfinex-derivatives","ETHF0:USTF0",1723943975076,1.1,2616.6,2616.5,7.70470632]
["bitfinex-derivatives","ETHF0:USTF0",1723943975380,1.1,2616.6,2616.5,10.91250632]
["bitfinex-derivatives","ETHF0:USTF0",1723943975671,1.1,2616.6,2616.5,8.20075881]
["bitfinex-derivatives","ETHF0:USTF0",1723943975877,1.1,2616.6,2616.5,11.40855881]
["bitfinex-derivatives","ETHF0:USTF0",1723943976073,1.1,2616.6,2616.5,10.91761922]
["bitfinex-derivatives","ETHF0:USTF0",1723943976381,4.9216,2616.6,2616.5,4.81787022]
["bitfinex-derivatives","ETHF0:USTF0",1723943976577,4.9216,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943976578,5.49478,2616.6,2616.5,0.00436865]
["bitfinex-derivatives","ETHF0:USTF0",1723943991287,5.49478,2616.6,2616.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943991288,0.57323,2616.4,2616.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943991476,4.88103,2616.4,2616.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943991672,8.70343,2616.4,2616.3,0.00572683]
["bitfinex-derivatives","ETHF0:USTF0",1723943992370,8.70343,2616.4,2616.3,0.00915448]
["bitfinex-derivatives","ETHF0:USTF0",1723943992570,13.70343,2616.4,2616.3,0.00915448]
["bitfinex-derivatives","ETHF0:USTF0",1723943992773,0.57332,2616.0,2615.8,1.00164575]
["bitfinex-derivatives","ETHF0:USTF0",1723943992982,0.7227,2615.9,2615.7,4.20944575]
["bitfinex-derivatives","ETHF0:USTF0",1723943993178,1.0927,2615.9,2615.8,1.60612034]
["bitfinex-derivatives","ETHF0:USTF0",1723943993771,1.09660856,2615.9,2615.8,0.6080372]
["bitfinex-derivatives","ETHF0:USTF0",1723943993971,1.09660856,2615.9,2615.8,1.60968295]
["bitfinex-derivatives","ETHF0:USTF0",1723943994277,1.09660856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723943994486,1.09660856,2615.9,2615.8,0.6080077]
["bitfinex-derivatives","ETHF0:USTF0",1723943994677,1.09660856,2615.9,2615.8,1.60965345]
["bitfinex-derivatives","ETHF0:USTF0",1723943994990,1.09660856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723943995676,2.19660856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723943995883,1.47390856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723943996129,1.47390856,2615.9,2615.8,0.60800991]
["bitfinex-derivatives","ETHF0:USTF0",1723943996130,1.10390856,2615.9,2615.8,0.60800991]
["bitfinex-derivatives","ETHF0:USTF0",1723943996288,1.10390856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723943998983,1.10390856,2615.9,2615.8,3.82676261]
["bitfinex-derivatives","ETHF0:USTF0",1723943999184,1.10390856,2615.9,2615.8,5.43284983]
["bitfinex-derivatives","ETHF0:USTF0",1723943999391,1.10390856,2615.9,2615.8,6.35290983]
["bitfinex-derivatives","ETHF0:USTF0",1723944000084,0.00390856,2615.9,2615.8,6.35290983]
["bitfinex-derivatives","ETHF0:USTF0",1723944000299,0.00390856,2615.9,2615.8,13.26434307]
["bitfinex-derivatives","ETHF0:USTF0",1723944000589,1.10390856,2615.9,2615.8,13.26439405]
["bitfinex-derivatives","ETHF0:USTF0",1723944000790,1.10390856,2615.9,2615.8,8.75533364]
["bitfinex-derivatives","ETHF0:USTF0",1723944000990,1.10390856,2615.9,2615.8,6.35206209]
["bitfinex-derivatives","ETHF0:USTF0",1723944001184,1.10390856,2615.9,2615.8,8.26357924]
["bitfinex-derivatives","ETHF0:USTF0",1723944002693,1.10390856,2615.9,2615.8,6.35206209]
["bitfinex-derivatives","ETHF0:USTF0",1723944002919,1.10390856,2615.9,2615.8,5.74762062]
["bitfinex-derivatives","ETHF0:USTF0",1723944003098,1.10390856,2615.9,2615.8,8.2635512]
["bitfinex-derivatives","ETHF0:USTF0",1723944005496,1.10390856,2615.9,2615.8,8.26351355]
["bitfinex-derivatives","ETHF0:USTF0",1723944006193,1.10390856,2615.9,2615.8,8.26353745]
["bitfinex-derivatives","ETHF0:USTF0",1723944006388,1.10390856,2615.9,2615.8,6.35204212]
["bitfinex-derivatives","ETHF0:USTF0",1723944006791,1.10390856,2615.9,2615.8,8.2635533]
["bitfinex-derivatives","ETHF0:USTF0",1723944007193,1.10390856,2615.9,2615.8,6.35204212]
["bitfinex-derivatives","ETHF0:USTF0",1723944007603,1.10390856,2615.9,2615.8,7.65912662]
["bitfinex-derivatives","ETHF0:USTF0",1723944007782,1.10390856,2615.9,2615.8,6.35199961]
["bitfinex-derivatives","ETHF0:USTF0",1723944007987,1.10390856,2615.9,2615.8,8.26349554]
["bitfinex-derivatives","ETHF0:USTF0",1723944008184,1.10390856,2615.9,2615.8,6.35199961]
["bitfinex-derivatives","ETHF0:USTF0",1723944009603,1.10390856,2615.9,2615.8,6.00529961]
["bitfinex-derivatives","ETHF0:USTF0",1723944009900,1.10390856,2615.9,2615.8,4.40012261]
["bitfinex-derivatives","ETHF0:USTF0",1723944010687,1.10390856,2615.9,2615.8,3.82676261]
["bitfinex-derivatives","ETHF0:USTF0",1723944010903,1.10390856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944012106,1.67724856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944014497,5.50044856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944020124,1.10390856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944021396,4.92710856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944021907,1.10390856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944022202,4.92710856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944022792,1.10390856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944025507,0.00390856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944025699,1.10390856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944027711,4.92710856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944028613,5.50044856,2615.9,2615.8,0.00356261]
["bitfinex-derivatives","ETHF0:USTF0",1723944030413,5.50044856,2615.9,2615.3,1.35859801]
["bitfinex-derivatives","ETHF0:USTF0",1723944030414,4.31170856,2615.9,2615.3,1.35859801]
["bitfinex-derivatives","ETHF0:USTF0",1723944030616,1.1,2615.4,2615.2,4.20859801]
["bitfinex-derivatives","ETHF0:USTF0",1723944030817,1.0459,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944031011,1.0459,2615.3,2615.1,1.35719801]
["bitfinex-derivatives","ETHF0:USTF0",1723944031217,1.1,2615.2,2615.1,5.18119801]
["bitfinex-derivatives","ETHF0:USTF0",1723944031513,1.1,2615.2,2615.1,5.79029783]
["bitfinex-derivatives","ETHF0:USTF0",1723944031713,1.1,2615.2,2615.1,5.79028963]
["bitfinex-derivatives","ETHF0:USTF0",1723944032220,1.1,2615.2,2615.1,5.18561191]
["bitfinex-derivatives","ETHF0:USTF0",1723944032413,1.1,2615.2,2615.1,5.79029478]
["bitfinex-derivatives","ETHF0:USTF0",1723944033210,1.1,2615.2,2615.1,5.18561191]
["bitfinex-derivatives","ETHF0:USTF0",1723944033413,1.1,2615.2,2615.1,5.79029564]
["bitfinex-derivatives","ETHF0:USTF0",1723944034504,1.0459,2615.3,2615.1,4.1848139]
["bitfinex-derivatives","ETHF0:USTF0",1723944034708,1.1,2615.5,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723944034906,1.1,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944035112,1.1,2615.5,2615.2,0.57347]
["bitfinex-derivatives","ETHF0:USTF0",1723944035113,1.1,2615.5,2615.2,5.74616801]
["bitfinex-derivatives","ETHF0:USTF0",1723944035308,1.1,2615.3,2615.2,5.74616801]
["bitfinex-derivatives","ETHF0:USTF0",1723944035625,1.1,2615.3,2615.2,0.92217]
["bitfinex-derivatives","ETHF0:USTF0",1723944035917,1.1,2615.3,2615.2,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1723944036217,1.1,2615.3,2615.2,5.74696801]
["bitfinex-derivatives","ETHF0:USTF0",1723944036524,0.7208,2615.7,2615.2,5.17349801]
["bitfinex-derivatives","ETHF0:USTF0",1723944036722,5.188,2615.8,2615.5,1.57420801]
["bitfinex-derivatives","ETHF0:USTF0",1723944037018,5.188,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944037204,5.188,2615.8,2615.7,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723944038518,0.00390856,2615.9,2615.7,17.13965468]
["bitfinex-derivatives","ETHF0:USTF0",1723944038714,0.00390856,2615.9,2615.8,7.83185468]
["bitfinex-derivatives","ETHF0:USTF0",1723944039217,0.00390856,2615.9,2615.8,12.83185468]
["bitfinex-derivatives","ETHF0:USTF0",1723944039417,1.10390856,2615.9,2615.8,5.42858986]
["bitfinex-derivatives","ETHF0:USTF0",1723944039649,1.10390856,2615.9,2615.8,4.82403411]
["bitfinex-derivatives","ETHF0:USTF0",1723944039825,1.10390856,2615.9,2615.8,5.42857395]
["bitfinex-derivatives","ETHF0:USTF0",1723944041222,1.10390856,2615.9,2615.8,7.34000152]
["bitfinex-derivatives","ETHF0:USTF0",1723944041419,1.10390856,2615.9,2615.8,5.42857395]
["bitfinex-derivatives","ETHF0:USTF0",1723944042226,1.10390856,2615.9,2615.8,7.33998615]
["bitfinex-derivatives","ETHF0:USTF0",1723944042521,4.09372683,2616.6,2615.8,12.83173738]
["bitfinex-derivatives","ETHF0:USTF0",1723944042725,1.1,2616.4,2616.1,2.10065016]
["bitfinex-derivatives","ETHF0:USTF0",1723944043023,1.1,2616.4,2616.2,5.85700109]
["bitfinex-derivatives","ETHF0:USTF0",1723944043218,1.1,2616.4,2616.2,5.25265016]
["bitfinex-derivatives","ETHF0:USTF0",1723944043727,1.1,2616.4,2616.2,6.35265016]
["bitfinex-derivatives","ETHF0:USTF0",1723944043728,0.004309,2616.4,2616.2,6.35265016]
["bitfinex-derivatives","ETHF0:USTF0",1723944043911,0.004309,2616.4,2616.3,1.60494539]
["bitfinex-derivatives","ETHF0:USTF0",1723944044116,0.004309,2616.4,2616.3,1.00065016]
["bitfinex-derivatives","ETHF0:USTF0",1723944044416,0.004309,2616.4,2616.2,6.92591016]
["bitfinex-derivatives","ETHF0:USTF0",1723944045819,0.004309,2616.4,2616.3,0.57325]
["bitfinex-derivatives","ETHF0:USTF0",1723944046721,1.104309,2616.4,2616.2,5.25265016]
["bitfinex-derivatives","ETHF0:USTF0",1723944046926,1.104309,2616.4,2616.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723944048025,1.104309,2616.4,2616.2,4.47627]
["bitfinex-derivatives","ETHF0:USTF0",1723944048332,1.104309,2616.4,2616.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723944048929,1.1,2616.3,2616.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723944049323,1.1,2616.3,2616.2,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1723944049520,1.1,2616.3,2616.2,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1723944049728,1.1,2616.3,2616.2,7.7254]
["bitfinex-derivatives","ETHF0:USTF0",1723944050221,1.1,2616.3,2616.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1723944050423,1.1,2616.3,2616.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1723944050630,1.1,2616.3,2616.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1723944051128,1.1,2616.3,2616.2,3.5526]
["bitfinex-derivatives","ETHF0:USTF0",1723944051332,2.1769,2616.3,2616.2,7.375]
["bitfinex-derivatives","ETHF0:USTF0",1723944051722,2.1769,2616.3,2616.2,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1723944051922,2.1769,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944054630,6.57255,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944054924,1.1,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944055122,1.6733,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944055828,1.1,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944061029,1.0769,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944061231,1.1,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944061534,1.1,2616.0,2615.9,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1723944062528,1.1,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944065528,1.1,2616.2,2615.9,7.60354]
["bitfinex-derivatives","ETHF0:USTF0",1723944065732,1.1,2616.2,2616.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723944065935,1.1,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944066232,1.1,2616.2,2616.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723944067535,1.1,2616.2,2616.0,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1723944067937,1.1,2616.2,2616.0,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723944068640,1.1,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944070577,1.67329,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944070725,1.1,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944071037,1.1,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944071235,1.1,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944071729,1.67334,2615.9,2615.4,5.68037379]
["bitfinex-derivatives","ETHF0:USTF0",1723944071932,1.1,2615.7,2615.4,5.68037379]
["bitfinex-derivatives","ETHF0:USTF0",1723944072133,1.1,2615.7,2615.4,6.25381379]
["bitfinex-derivatives","ETHF0:USTF0",1723944072642,1.1,2615.7,2615.4,5.68037379]
["bitfinex-derivatives","ETHF0:USTF0",1723944073030,1.1,2615.7,2615.4,9.50357379]
["bitfinex-derivatives","ETHF0:USTF0",1723944073729,1.1,2616.0,2615.6,0.57339]
["bitfinex-derivatives","ETHF0:USTF0",1723944074040,1.1,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944074538,1.1,2616.0,2615.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723944075140,1.61326,2616.3,2615.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723944075439,1.1,2616.0,2615.9,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723944076542,1.1,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944076840,1.1,2616.0,2615.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723944077042,1.1,2616.1,2615.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723944083433,1.1,2616.1,2615.9,1.34467379]
["bitfinex-derivatives","ETHF0:USTF0",1723944083632,1.1,2616.1,2615.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723944083961,1.1,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944088373,4.9224,2616.1,2615.8,0.99887379]
["bitfinex-derivatives","ETHF0:USTF0",1723944088549,1.04,2616.3,2615.7,0.99887379]
["bitfinex-derivatives","ETHF0:USTF0",1723944088550,2.02823,2616.0,2615.7,0.99887379]
["bitfinex-derivatives","ETHF0:USTF0",1723944088846,1.1,2615.8,2615.7,0.99887379]
["bitfinex-derivatives","ETHF0:USTF0",1723944089041,1.1,2615.8,2615.7,1.60346449]
["bitfinex-derivatives","ETHF0:USTF0",1723944089243,1.1,2615.8,2615.7,0.6045907]
["bitfinex-derivatives","ETHF0:USTF0",1723944089543,0.57338,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944089739,0.94718,2615.7,2615.3,0.99887379]
["bitfinex-derivatives","ETHF0:USTF0",1723944089946,1.1,2615.5,2615.3,0.99887379]
["bitfinex-derivatives","ETHF0:USTF0",1723944090132,0.7248,2615.4,2615.2,1.35147379]
["bitfinex-derivatives","ETHF0:USTF0",1723944090336,1.1,2615.3,2615.2,1.35147379]
["bitfinex-derivatives","ETHF0:USTF0",1723944090540,1.4738,2615.3,2615.2,0.95724734]
["bitfinex-derivatives","ETHF0:USTF0",1723944091139,1.4738,2615.3,2615.2,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723944091446,1.4738,2615.3,2615.1,4.21108769]
["bitfinex-derivatives","ETHF0:USTF0",1723944091649,1.4738,2615.3,2615.1,0.0044139]
["bitfinex-derivatives","ETHF0:USTF0",1723944091849,1.4738,2615.3,2615.1,1.00328769]
["bitfinex-derivatives","ETHF0:USTF0",1723944092451,1.4738,2615.3,2615.1,4.21108769]
["bitfinex-derivatives","ETHF0:USTF0",1723944097753,1.4738,2615.3,2615.1,3.2122139]
["bitfinex-derivatives","ETHF0:USTF0",1723944099559,1.1,2615.2,2615.1,3.2122139]
["bitfinex-derivatives","ETHF0:USTF0",1723944103052,1.4738,2615.3,2615.1,3.2122139]
["bitfinex-derivatives","ETHF0:USTF0",1723944103451,1.4738,2615.3,2615.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723944105958,1.4683,2615.4,2615.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723944106953,0.3507,2615.3,2615.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723944107360,0.3507,2615.3,2615.2,4.1744]
["bitfinex-derivatives","ETHF0:USTF0",1723944107653,0.7257,2615.3,2615.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723944109767,1.8257,2615.3,2615.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723944110463,1.475,2615.3,2615.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723944110666,1.1,2615.3,2615.2,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723944117661,1.1,2615.3,2615.2,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1723944118364,1.1,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944120965,4.924,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944121658,5.49747,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944122059,4.924,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944122760,4.924,2615.3,2615.1,0.0044139]
["bitfinex-derivatives","ETHF0:USTF0",1723944122958,1.84,2615.2,2615.1,0.0044139]
["bitfinex-derivatives","ETHF0:USTF0",1723944123474,2.41349,2615.2,2615.1,0.0044139]
["bitfinex-derivatives","ETHF0:USTF0",1723944127470,6.23749,2615.2,2614.7,0.99887379]
["bitfinex-derivatives","ETHF0:USTF0",1723944127684,6.23749,2615.2,2614.2,4.20667379]
["bitfinex-derivatives","ETHF0:USTF0",1723944127685,0.57363,2614.6,2614.2,4.20667379]
["bitfinex-derivatives","ETHF0:USTF0",1723944127887,0.57363,2614.6,2614.1,1.34957379]
["bitfinex-derivatives","ETHF0:USTF0",1723944127888,1.1,2614.3,2614.1,1.34957379]
["bitfinex-derivatives","ETHF0:USTF0",1723944128166,1.1,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944128377,1.1,2614.4,2614.1,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723944128570,1.1,2614.3,2614.1,0.35368864]
["bitfinex-derivatives","ETHF0:USTF0",1723944130661,1.466,2614.3,2614.1,0.35368864]
["bitfinex-derivatives","ETHF0:USTF0",1723944131666,1.466,2614.3,2614.1,0.00298864]
["bitfinex-derivatives","ETHF0:USTF0",1723944134375,1.466,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944134965,0.00321152,2614.4,2614.2,13.1326]
["bitfinex-derivatives","ETHF0:USTF0",1723944135173,0.00321152,2614.4,2614.3,5.84129]
["bitfinex-derivatives","ETHF0:USTF0",1723944135375,0.00321152,2614.4,2614.3,5.2676]
["bitfinex-derivatives","ETHF0:USTF0",1723944136273,0.00321152,2614.4,2614.3,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1723944139280,0.00321152,2614.4,2614.3,4.74129]
["bitfinex-derivatives","ETHF0:USTF0",1723944140169,0.00321152,2614.4,2614.3,5.84129]
["bitfinex-derivatives","ETHF0:USTF0",1723944140371,0.00017955,2614.4,2614.3,6.84016379]
["bitfinex-derivatives","ETHF0:USTF0",1723944140580,0.00017955,2614.4,2614.3,5.84129]
["bitfinex-derivatives","ETHF0:USTF0",1723944143181,0.00017955,2614.4,2614.3,10.84129]
["bitfinex-derivatives","ETHF0:USTF0",1723944143374,0.00017955,2614.4,2614.3,18.71773598]
["bitfinex-derivatives","ETHF0:USTF0",1723944144575,0.00017955,2614.4,2614.3,17.71886219]
["bitfinex-derivatives","ETHF0:USTF0",1723944145373,0.00017955,2614.4,2614.3,19.21717288]
["bitfinex-derivatives","ETHF0:USTF0",1723944147088,0.00017955,2614.4,2614.3,18.61241742]
["bitfinex-derivatives","ETHF0:USTF0",1723944147287,0.00017955,2614.4,2614.3,19.21716149]
["bitfinex-derivatives","ETHF0:USTF0",1723944147898,0.00017955,2614.4,2614.3,18.61241742]
["bitfinex-derivatives","ETHF0:USTF0",1723944148071,0.00017955,2614.4,2614.3,21.82021742]
["bitfinex-derivatives","ETHF0:USTF0",1723944148382,0.00017955,2614.4,2614.3,22.42495965]
["bitfinex-derivatives","ETHF0:USTF0",1723944149891,0.00017955,2614.4,2614.3,19.2171744]
["bitfinex-derivatives","ETHF0:USTF0",1723944150083,0.00017955,2614.4,2614.3,22.4249744]
["bitfinex-derivatives","ETHF0:USTF0",1723944150780,0.00017955,2614.4,2614.3,19.2171744]
["bitfinex-derivatives","ETHF0:USTF0",1723944151181,0.00017955,2614.4,2614.3,22.4249744]
["bitfinex-derivatives","ETHF0:USTF0",1723944151578,0.00017955,2614.4,2614.3,22.42501315]
["bitfinex-derivatives","ETHF0:USTF0",1723944152093,0.00017955,2614.4,2614.3,22.42501099]
["bitfinex-derivatives","ETHF0:USTF0",1723944152391,0.00017955,2614.4,2614.3,21.82025617]
["bitfinex-derivatives","ETHF0:USTF0",1723944152580,0.00017955,2614.4,2614.3,22.42501852]
["bitfinex-derivatives","ETHF0:USTF0",1723944152883,0.00017955,2614.4,2614.3,17.42501852]
["bitfinex-derivatives","ETHF0:USTF0",1723944153094,0.00017955,2614.4,2614.3,22.42501852]
["bitfinex-derivatives","ETHF0:USTF0",1723944153289,0.00017955,2614.4,2614.3,22.07591852]
["bitfinex-derivatives","ETHF0:USTF0",1723944153778,0.00017955,2614.4,2614.3,17.07591852]
["bitfinex-derivatives","ETHF0:USTF0",1723944155178,0.00017955,2614.4,2614.3,13.86811852]
["bitfinex-derivatives","ETHF0:USTF0",1723944155379,0.00017955,2614.4,2614.3,12.15111852]
["bitfinex-derivatives","ETHF0:USTF0",1723944155701,0.00017955,2614.4,2614.3,7.2988325]
["bitfinex-derivatives","ETHF0:USTF0",1723944155991,0.69427955,2614.4,2614.3,7.2988325]
["bitfinex-derivatives","ETHF0:USTF0",1723944156192,0.69427955,2614.4,2614.3,6.69406819]
["bitfinex-derivatives","ETHF0:USTF0",1723944156488,0.69427955,2614.4,2614.3,6.29876721]
["bitfinex-derivatives","ETHF0:USTF0",1723944156693,0.69427955,2614.4,2614.3,7.29893897]
["bitfinex-derivatives","ETHF0:USTF0",1723944157079,13.82687955,2614.4,2614.2,1.49831069]
["bitfinex-derivatives","ETHF0:USTF0",1723944157280,4.9248,2614.3,2614.1,0.00298864]
["bitfinex-derivatives","ETHF0:USTF0",1723944157590,0.57371,2614.2,2614.1,0.00298864]
["bitfinex-derivatives","ETHF0:USTF0",1723944157888,0.57371,2614.2,2613.7,1.00055519]
["bitfinex-derivatives","ETHF0:USTF0",1723944157889,1.1,2613.8,2613.7,1.00055519]
["bitfinex-derivatives","ETHF0:USTF0",1723944158384,5.4994,2613.8,2613.7,1.00055519]
["bitfinex-derivatives","ETHF0:USTF0",1723944158584,4.9256,2613.8,2613.7,1.00055519]
["bitfinex-derivatives","ETHF0:USTF0",1723944158788,4.9256,2613.8,2613.7,1.00520629]
["bitfinex-derivatives","ETHF0:USTF0",1723944160296,5.2952,2613.8,2613.7,1.00520629]
["bitfinex-derivatives","ETHF0:USTF0",1723944160489,1.4696,2613.8,2613.7,1.00520629]
["bitfinex-derivatives","ETHF0:USTF0",1723944164512,0.3696,2613.8,2613.7,1.00520629]
["bitfinex-derivatives","ETHF0:USTF0",1723944164992,0.3696,2613.8,2613.7,0.0046511]
["bitfinex-derivatives","ETHF0:USTF0",1723944165197,1.4696,2613.8,2613.7,0.0046511]
["bitfinex-derivatives","ETHF0:USTF0",1723944166390,1.4696,2613.8,2613.3,1.00050066]
["bitfinex-derivatives","ETHF0:USTF0",1723944166391,8.503,2613.8,2613.3,1.00050066]
["bitfinex-derivatives","ETHF0:USTF0",1723944166698,8.503,2613.8,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944166699,1.1,2613.4,2613.1,4.48494]
["bitfinex-derivatives","ETHF0:USTF0",1723944166896,0.3575,2613.3,2613.1,4.48494]
["bitfinex-derivatives","ETHF0:USTF0",1723944167383,0.3575,2613.3,2613.1,8.31440361]
["bitfinex-derivatives","ETHF0:USTF0",1723944168191,0.3575,2613.3,2613.2,0.57393]
["bitfinex-derivatives","ETHF0:USTF0",1723944168401,0.3575,2613.3,2613.1,4.48800361]
["bitfinex-derivatives","ETHF0:USTF0",1723944169193,0.3575,2613.3,2613.1,3.78480361]
["bitfinex-derivatives","ETHF0:USTF0",1723944169398,0.3575,2613.3,2613.2,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723944169700,0.3575,2613.3,2613.2,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1723944171498,1.4575,2613.3,2613.1,3.78481361]
["bitfinex-derivatives","ETHF0:USTF0",1723944171698,0.3635,2613.2,2613.1,3.78481361]
["bitfinex-derivatives","ETHF0:USTF0",1723944172904,0.3635,2613.2,2613.1,7.61121361]
["bitfinex-derivatives","ETHF0:USTF0",1723944173393,0.3635,2613.2,2613.1,3.78481361]
["bitfinex-derivatives","ETHF0:USTF0",1723944173993,0.3635,2613.2,2613.1,3.21086361]
["bitfinex-derivatives","ETHF0:USTF0",1723944174297,1.4635,2613.2,2613.1,3.21086361]
["bitfinex-derivatives","ETHF0:USTF0",1723944178410,2.03743,2613.2,2613.1,3.21086361]
["bitfinex-derivatives","ETHF0:USTF0",1723944178596,2.03743,2613.2,2613.1,0.00306361]
["bitfinex-derivatives","ETHF0:USTF0",1723944179401,5.86383,2613.2,2613.1,0.00306361]
["bitfinex-derivatives","ETHF0:USTF0",1723944179800,1.1,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944180505,5.6579,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944180721,5.66220791,2612.5,2612.4,3.21170483]
["bitfinex-derivatives","ETHF0:USTF0",1723944181507,6.23628791,2612.5,2612.4,3.21170483]
["bitfinex-derivatives","ETHF0:USTF0",1723944181902,5.66220791,2612.5,2612.4,3.21170483]
["bitfinex-derivatives","ETHF0:USTF0",1723944182107,11.23628791,2612.5,2612.4,0.00390483]
["bitfinex-derivatives","ETHF0:USTF0",1723944183204,0.57417,2612.2,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944183410,1.1,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944183810,1.4486,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944184011,0.3486,2612.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944184308,0.3486,2612.0,2611.9,3.21075612]
["bitfinex-derivatives","ETHF0:USTF0",1723944184501,4.75159,2612.0,2611.9,3.21075612]
["bitfinex-derivatives","ETHF0:USTF0",1723944184710,7.39859,2612.0,2611.9,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1723944186408,7.75019,2612.0,2611.9,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1723944187109,7.176,2612.0,2611.9,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1723944187409,12.75019,2612.0,2611.9,0.00295612]
["bitfinex-derivatives","ETHF0:USTF0",1723944187706,12.75019,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944187707,0.57428,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944188016,0.00573789,2611.7,2611.2,3.78216]
["bitfinex-derivatives","ETHF0:USTF0",1723944188518,0.00573789,2611.7,2611.2,3.78569612]
["bitfinex-derivatives","ETHF0:USTF0",1723944189304,0.00573789,2611.7,2611.3,3.78213]
["bitfinex-derivatives","ETHF0:USTF0",1723944189508,0.00573789,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944189910,3.83453789,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944190107,0.00573789,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944190404,0.00573789,2611.7,2611.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723944190813,3.83453789,2611.7,2611.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723944191113,0.00573789,2611.7,2611.6,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723944191313,0.00573789,2611.7,2611.3,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723944191314,3.83453789,2611.7,2611.3,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723944191505,0.00573789,2611.7,2611.3,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723944191907,0.00573789,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944192628,0.00573789,2611.7,2611.6,0.57428]
["bitfinex-derivatives","ETHF0:USTF0",1723944192916,0.00573789,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944193509,0.00573789,2611.7,2611.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723944193703,0.00573789,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944194107,0.00573789,2611.7,2611.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723944194511,0.00573789,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944198208,3.83453789,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944198620,0.00573789,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944199010,4.40879789,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944199416,0.36713789,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944199619,0.00573789,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944202231,3.83453789,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944202448,3.83453789,2611.7,2611.2,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1723944202449,8.83453789,2611.7,2611.2,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1723944202727,1.29549,2611.6,2611.2,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1723944203326,0.57431,2611.5,2611.2,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1723944203523,0.92791,2611.5,2611.2,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1723944204119,0.3536,2611.5,2611.2,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1723944204324,0.3536,2611.5,2611.2,0.35883612]
["bitfinex-derivatives","ETHF0:USTF0",1723944206222,0.9279,2611.5,2611.2,0.35883612]
["bitfinex-derivatives","ETHF0:USTF0",1723944206417,0.3536,2611.5,2611.2,0.35883612]
["bitfinex-derivatives","ETHF0:USTF0",1723944208821,0.7212,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944209126,0.7212,2611.6,2611.2,0.35883612]
["bitfinex-derivatives","ETHF0:USTF0",1723944209127,0.3506,2611.6,2611.3,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723944209720,0.3506,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944210031,0.00573789,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944210235,0.00573789,2611.7,2611.5,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723944210440,0.00573789,2611.7,2611.5,0.94009]
["bitfinex-derivatives","ETHF0:USTF0",1723944211428,3.8288,2611.6,2611.2,0.00353612]
["bitfinex-derivatives","ETHF0:USTF0",1723944211618,3.8288,2611.6,2610.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723944211619,0.57437,2611.2,2610.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723944211818,2.647,2610.7,2610.3,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723944212022,3.22149,2610.7,2610.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723944212224,2.647,2610.7,2610.1,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723944212424,2.647,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944212723,2.647,2610.7,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944214733,2.647,2610.7,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944215123,3.2078,2610.9,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944215322,5.8548,2611.0,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944215524,5.8548,2611.0,2610.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723944216160,0.57446,2610.8,2610.4,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723944216334,0.57446,2610.8,2610.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723944216521,4.40486,2610.8,2610.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723944216839,3.8304,2610.8,2610.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723944217241,0.57444,2610.9,2610.4,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723944217428,0.57448,2610.8,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944217733,0.57449,2610.7,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944218126,0.57447,2610.8,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944218332,0.57447,2610.8,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944218724,0.57447,2610.8,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944218925,0.57448,2610.7,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944219228,0.57448,2610.7,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944219424,0.57448,2610.7,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944219624,0.57446,2610.8,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944220222,9.9428,2611.0,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944220441,10.51721,2611.0,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944220631,10.51721,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944220831,7.30941,2611.0,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944221031,3.2078,2610.6,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944221226,1.0708,2610.5,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944221433,4.9012,2610.5,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944221630,3.8312,2610.4,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944222638,0.0036667,2610.6,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944225131,0.0036667,2610.6,2610.3,3.78667206]
["bitfinex-derivatives","ETHF0:USTF0",1723944225334,0.0036667,2610.6,2610.4,0.94244]
["bitfinex-derivatives","ETHF0:USTF0",1723944226149,0.0036667,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944226353,0.7261667,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944226535,0.3814667,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944226731,0.0036667,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944227334,0.0036667,2610.6,2610.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723944228150,0.0036667,2610.6,2610.4,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1723944229175,0.0036667,2610.6,2610.4,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723944229449,0.0036667,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944229677,0.57453,2610.5,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944229852,1.0832,2610.4,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944230151,0.0036667,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944230456,0.0036667,2610.6,2610.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723944231045,3.8340667,2610.6,2610.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723944231345,0.0036667,2610.6,2610.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723944231949,3.8340667,2610.6,2610.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723944234054,0.0036667,2610.6,2610.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723944235856,0.0036667,2610.6,2610.4,1.30214]
["bitfinex-derivatives","ETHF0:USTF0",1723944236050,0.0036667,2610.6,2610.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723944236458,0.0036667,2610.6,2610.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1723944237757,0.0036667,2610.6,2610.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723944242361,0.0036667,2610.6,2610.4,4.558]
["bitfinex-derivatives","ETHF0:USTF0",1723944243461,0.0036667,2610.6,2610.5,8.14559769]
["bitfinex-derivatives","ETHF0:USTF0",1723944243858,0.0002055,2610.6,2610.5,8.14559769]
["bitfinex-derivatives","ETHF0:USTF0",1723944244968,0.0002055,2610.6,2610.5,8.72011769]
["bitfinex-derivatives","ETHF0:USTF0",1723944246855,0.0002055,2610.6,2610.5,8.14559769]
["bitfinex-derivatives","ETHF0:USTF0",1723944247858,0.0002055,2610.6,2610.5,8.72011769]
["bitfinex-derivatives","ETHF0:USTF0",1723944248170,0.0002055,2610.6,2610.5,8.14559769]
["bitfinex-derivatives","ETHF0:USTF0",1723944248564,0.0002055,2610.6,2610.5,8.72011769]
["bitfinex-derivatives","ETHF0:USTF0",1723944248962,0.0002055,2610.6,2610.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1723944249162,0.0002055,2610.6,2610.4,1.30212]
["bitfinex-derivatives","ETHF0:USTF0",1723944249561,0.0002055,2610.6,2610.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1723944249757,0.0002055,2610.6,2610.4,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1723944250379,3.8306055,2610.6,2610.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723944250673,0.57452,2610.5,2610.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723944250973,0.0002055,2610.6,2610.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723944251165,0.0002055,2610.6,2610.5,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723944251364,0.5747055,2610.6,2610.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723944251570,4.4051055,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944251767,0.5747055,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944253196,0.0002055,2610.6,2610.3,3.21211206]
["bitfinex-derivatives","ETHF0:USTF0",1723944253476,0.0002055,2610.6,2610.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723944254058,0.5747055,2610.6,2610.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723944256063,0.57452,2610.5,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944257386,0.5747155,2610.6,2610.3,1.00481272]
["bitfinex-derivatives","ETHF0:USTF0",1723944257970,0.57452,2610.5,2610.3,1.00481272]
["bitfinex-derivatives","ETHF0:USTF0",1723944260402,0.0002055,2610.6,2610.3,1.00481272]
["bitfinex-derivatives","ETHF0:USTF0",1723944260594,0.0002055,2610.6,2610.4,1.60582777]
["bitfinex-derivatives","ETHF0:USTF0",1723944260773,0.0002055,2610.6,2610.4,1.00050066]
["bitfinex-derivatives","ETHF0:USTF0",1723944261073,0.0002055,2610.6,2610.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723944263077,0.0002055,2610.6,2610.5,4.96348319]
["bitfinex-derivatives","ETHF0:USTF0",1723944263581,0.0002055,2610.6,2610.5,4.38896319]
["bitfinex-derivatives","ETHF0:USTF0",1723944263774,0.0002055,2610.6,2610.5,3.89943723]
["bitfinex-derivatives","ETHF0:USTF0",1723944263972,0.0002055,2610.6,2610.5,4.01406319]
["bitfinex-derivatives","ETHF0:USTF0",1723944264370,0.0002055,2610.6,2610.5,1.60905087]
["bitfinex-derivatives","ETHF0:USTF0",1723944264577,0.0002055,2610.6,2610.5,3.52450047]
["bitfinex-derivatives","ETHF0:USTF0",1723944264782,0.0002055,2610.6,2610.5,3.88660047]
["bitfinex-derivatives","ETHF0:USTF0",1723944264972,0.0002055,2610.6,2610.5,2.88282765]
["bitfinex-derivatives","ETHF0:USTF0",1723944265478,0.0002055,2610.6,2610.5,4.37612888]
["bitfinex-derivatives","ETHF0:USTF0",1723944265880,0.0002055,2610.6,2610.5,2.88282765]
["bitfinex-derivatives","ETHF0:USTF0",1723944266183,0.0002055,2610.6,2610.5,2.2775496]
["bitfinex-derivatives","ETHF0:USTF0",1723944266375,0.0002055,2610.6,2610.5,4.37612588]
["bitfinex-derivatives","ETHF0:USTF0",1723944266595,0.0002055,2610.6,2610.5,2.27753812]
["bitfinex-derivatives","ETHF0:USTF0",1723944266772,0.0002055,2610.6,2610.5,2.88281371]
["bitfinex-derivatives","ETHF0:USTF0",1723944267080,0.0002055,2610.6,2610.5,1.97117468]
["bitfinex-derivatives","ETHF0:USTF0",1723944267378,0.0002055,2610.6,2610.5,1.60907468]
["bitfinex-derivatives","ETHF0:USTF0",1723944267784,0.0002055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944268583,0.0002055,2610.6,2610.5,0.60530016]
["bitfinex-derivatives","ETHF0:USTF0",1723944268778,0.0002055,2610.6,2610.5,1.60909925]
["bitfinex-derivatives","ETHF0:USTF0",1723944270275,0.0002055,2610.6,2610.5,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944270276,3.8306055,2610.6,2610.5,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944270475,3.8306055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944270678,0.0002055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944270877,3.8306055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944271171,3.8306055,2610.6,2610.3,1.00811115]
["bitfinex-derivatives","ETHF0:USTF0",1723944271374,0.5747155,2610.6,2610.3,1.00811115]
["bitfinex-derivatives","ETHF0:USTF0",1723944271883,0.5747155,2610.6,2610.4,1.60911461]
["bitfinex-derivatives","ETHF0:USTF0",1723944272181,0.5747155,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944272383,4.4051155,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944273679,3.8306055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944273875,3.8306055,2610.6,2610.5,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944274085,3.8306055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944274681,4.4051055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944275480,0.0002055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944275781,3.8306055,2610.6,2610.4,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944276084,3.8306055,2610.6,2610.5,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944276382,0.0002055,2610.6,2610.5,1.60910381]
["bitfinex-derivatives","ETHF0:USTF0",1723944278897,0.0002055,2610.6,2610.5,1.00379909]
["bitfinex-derivatives","ETHF0:USTF0",1723944279087,0.0002055,2610.6,2610.5,1.6090994]
["bitfinex-derivatives","ETHF0:USTF0",1723944279987,1.1032055,2610.6,2610.5,1.6090994]
["bitfinex-derivatives","ETHF0:USTF0",1723944280187,0.0002055,2610.6,2610.5,1.6090994]
["bitfinex-derivatives","ETHF0:USTF0",1723944280388,1.1032055,2610.6,2610.5,1.6090994]
["bitfinex-derivatives","ETHF0:USTF0",1723944282389,1.1032055,2610.6,2610.5,0.60530031]
["bitfinex-derivatives","ETHF0:USTF0",1723944282594,1.1032055,2610.6,2610.5,1.6090994]
["bitfinex-derivatives","ETHF0:USTF0",1723944285006,1.1032055,2610.6,2610.4,4.21159909]
["bitfinex-derivatives","ETHF0:USTF0",1723944285189,1.6777055,2610.6,2610.4,4.21159909]
["bitfinex-derivatives","ETHF0:USTF0",1723944285896,1.1032055,2610.6,2610.4,4.21159909]
["bitfinex-derivatives","ETHF0:USTF0",1723944286987,0.0002055,2610.6,2610.5,1.60909056]
["bitfinex-derivatives","ETHF0:USTF0",1723944287191,1.1032055,2610.6,2610.5,3.52471096]
["bitfinex-derivatives","ETHF0:USTF0",1723944287394,1.1032055,2610.6,2610.5,2.52077593]
["bitfinex-derivatives","ETHF0:USTF0",1723944287786,1.1032055,2610.6,2610.5,3.52467258]
["bitfinex-derivatives","ETHF0:USTF0",1723944287999,1.1032055,2610.6,2610.5,2.52077593]
["bitfinex-derivatives","ETHF0:USTF0",1723944288504,0.0002055,2610.6,2610.5,3.09529593]
["bitfinex-derivatives","ETHF0:USTF0",1723944288684,1.1032055,2610.6,2610.5,7.84447716]
["bitfinex-derivatives","ETHF0:USTF0",1723944288885,1.1032055,2610.6,2610.5,4.01407716]
["bitfinex-derivatives","ETHF0:USTF0",1723944289091,1.1032055,2610.6,2610.5,2.52077593]
["bitfinex-derivatives","ETHF0:USTF0",1723944289298,1.1032055,2610.6,2610.5,4.01407716]
["bitfinex-derivatives","ETHF0:USTF0",1723944289484,1.1032055,2610.6,2610.5,4.01393102]
["bitfinex-derivatives","ETHF0:USTF0",1723944290427,1.1032055,2610.6,2610.5,1.0040157]
["bitfinex-derivatives","ETHF0:USTF0",1723944290693,1.1032055,2610.6,2610.5,3.52474729]
["bitfinex-derivatives","ETHF0:USTF0",1723944290892,1.1032055,2610.6,2610.5,2.91946812]
["bitfinex-derivatives","ETHF0:USTF0",1723944291089,1.1032055,2610.6,2610.5,3.52474523]
["bitfinex-derivatives","ETHF0:USTF0",1723944291298,1.1032055,2610.6,2610.5,4.13002213]
["bitfinex-derivatives","ETHF0:USTF0",1723944292398,1.1032055,2610.6,2610.5,3.70052643]
["bitfinex-derivatives","ETHF0:USTF0",1723944292698,1.1032055,2610.6,2610.5,9.02422766]
["bitfinex-derivatives","ETHF0:USTF0",1723944293098,1.1032055,2610.6,2610.5,8.44970766]
["bitfinex-derivatives","ETHF0:USTF0",1723944293895,1.1032055,2610.6,2610.5,9.02422766]
["bitfinex-derivatives","ETHF0:USTF0",1723944294096,1.1032055,2610.6,2610.5,8.44954644]
["bitfinex-derivatives","ETHF0:USTF0",1723944294597,1.1032055,2610.6,2610.5,7.84426954]
["bitfinex-derivatives","ETHF0:USTF0",1723944294901,1.1032055,2610.6,2610.5,8.44951421]
["bitfinex-derivatives","ETHF0:USTF0",1723944295100,1.1032055,2610.6,2610.5,4.61911421]
["bitfinex-derivatives","ETHF0:USTF0",1723944295698,1.1032055,2610.6,2610.5,2.21486741]
["bitfinex-derivatives","ETHF0:USTF0",1723944297104,1.4588055,2610.6,2610.5,2.21486741]
["bitfinex-derivatives","ETHF0:USTF0",1723944297398,1.4588055,2610.6,2610.5,2.21491657]
["bitfinex-derivatives","ETHF0:USTF0",1723944297800,2.0333055,2610.6,2610.5,2.21491657]
["bitfinex-derivatives","ETHF0:USTF0",1723944297994,2.3770055,2610.6,2610.5,0.60527711]
["bitfinex-derivatives","ETHF0:USTF0",1723944301000,1.8025055,2610.6,2610.4,1.00434563]
["bitfinex-derivatives","ETHF0:USTF0",1723944301196,1.103,2610.5,2610.4,1.00434563]
["bitfinex-derivatives","ETHF0:USTF0",1723944301404,1.103,2610.5,2610.4,1.60965649]
["bitfinex-derivatives","ETHF0:USTF0",1723944301629,1.103,2610.5,2610.4,1.00434563]
["bitfinex-derivatives","ETHF0:USTF0",1723944301797,1.103,2610.5,2610.4,1.60966115]
["bitfinex-derivatives","ETHF0:USTF0",1723944302301,1.103,2610.5,2610.4,1.60964964]
["bitfinex-derivatives","ETHF0:USTF0",1723944302900,1.103,2610.5,2610.4,1.60966829]
["bitfinex-derivatives","ETHF0:USTF0",1723944304294,0.0002055,2610.6,2610.4,4.01418838]
["bitfinex-derivatives","ETHF0:USTF0",1723944304504,1.1032055,2610.6,2610.5,3.89427076]
["bitfinex-derivatives","ETHF0:USTF0",1723944305009,1.1032055,2610.6,2610.5,4.23847076]
["bitfinex-derivatives","ETHF0:USTF0",1723944305405,1.1032055,2610.6,2610.5,3.23398715]
["bitfinex-derivatives","ETHF0:USTF0",1723944305713,1.1032055,2610.6,2610.5,4.72728838]
["bitfinex-derivatives","ETHF0:USTF0",1723944305899,1.1032055,2610.6,2610.5,4.7272298]
["bitfinex-derivatives","ETHF0:USTF0",1723944306201,0.0002055,2610.6,2610.5,4.7272298]
["bitfinex-derivatives","ETHF0:USTF0",1723944306404,0.0002055,2610.6,2610.5,8.5576298]
["bitfinex-derivatives","ETHF0:USTF0",1723944306595,0.0002055,2610.6,2610.5,4.7272298]
["bitfinex-derivatives","ETHF0:USTF0",1723944306799,1.1032055,2610.6,2610.5,4.7272298]
["bitfinex-derivatives","ETHF0:USTF0",1723944307411,1.1032055,2610.6,2610.5,3.89432562]
["bitfinex-derivatives","ETHF0:USTF0",1723944308108,1.1032055,2610.6,2610.5,1.97876113]
["bitfinex-derivatives","ETHF0:USTF0",1723944308408,1.1032055,2610.6,2610.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723944308593,1.4590055,2610.6,2610.5,0.97422063]
["bitfinex-derivatives","ETHF0:USTF0",1723944308900,1.4590055,2610.6,2610.5,0.97421538]
["bitfinex-derivatives","ETHF0:USTF0",1723944309113,1.4590055,2610.6,2610.5,1.97881243]
["bitfinex-derivatives","ETHF0:USTF0",1723944309697,1.4590055,2610.6,2610.5,0.97421538]
["bitfinex-derivatives","ETHF0:USTF0",1723944310105,1.4590055,2610.6,2610.5,1.37349705]
["bitfinex-derivatives","ETHF0:USTF0",1723944310293,1.4590055,2610.6,2610.5,1.97881529]
["bitfinex-derivatives","ETHF0:USTF0",1723944310702,2.0335055,2610.6,2610.5,1.97881529]
["bitfinex-derivatives","ETHF0:USTF0",1723944310898,2.0335055,2610.6,2610.5,0.97421824]
["bitfinex-derivatives","ETHF0:USTF0",1723944311097,1.4590055,2610.6,2610.5,0.97421824]
["bitfinex-derivatives","ETHF0:USTF0",1723944311296,1.4590055,2610.6,2610.5,1.97881529]
["bitfinex-derivatives","ETHF0:USTF0",1723944311902,1.4590055,2610.6,2610.5,0.97421824]
["bitfinex-derivatives","ETHF0:USTF0",1723944312110,1.4590055,2610.6,2610.5,1.97881529]
["bitfinex-derivatives","ETHF0:USTF0",1723944312608,0.3560055,2610.6,2610.5,0.97421824]
["bitfinex-derivatives","ETHF0:USTF0",1723944312797,1.4590055,2610.6,2610.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723944313700,2.0335055,2610.6,2610.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723944316405,2.0335055,2610.6,2610.3,1.84741329]
["bitfinex-derivatives","ETHF0:USTF0",1723944316406,0.57454,2610.4,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944316616,5.45988,2610.4,2610.3,0.00431206]
["bitfinex-derivatives","ETHF0:USTF0",1723944316795,17.28562808,2610.4,2610.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723944317405,14.29108,2610.4,2610.3,2.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723944322924,1.6777,2609.7,2609.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723944323314,1.103,2609.7,2609.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723944323510,1.6777,2609.7,2609.6,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723944323918,1.6777,2609.7,2609.6,0.74544084]
["bitfinex-derivatives","ETHF0:USTF0",1723944324109,1.103,2609.7,2609.6,0.74544084]
["bitfinex-derivatives","ETHF0:USTF0",1723944326721,1.103,2609.7,2608.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1723944326722,0.57478,2609.4,2608.8,4.21239705]
["bitfinex-derivatives","ETHF0:USTF0",1723944326919,0.57478,2609.3,2609.1,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723944327328,0.57478,2609.3,2608.2,4.21239705]
["bitfinex-derivatives","ETHF0:USTF0",1723944327329,4.5544,2609.2,2608.2,4.21239705]
["bitfinex-derivatives","ETHF0:USTF0",1723944327615,3.571,2609.1,2608.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723944327924,0.00574911,2609.0,2608.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723944328114,1.103,2608.5,2608.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723944328308,1.10703284,2608.5,2608.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723944330015,0.00403284,2608.5,2608.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723944330616,0.00403284,2608.5,2608.4,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1723944330918,0.00403284,2608.5,2608.4,4.1921]
["bitfinex-derivatives","ETHF0:USTF0",1723944331514,0.00403284,2608.5,2608.4,4.76708]
["bitfinex-derivatives","ETHF0:USTF0",1723944331827,0.00574911,2609.0,2608.4,9.1921]
["bitfinex-derivatives","ETHF0:USTF0",1723944332122,0.00574911,2609.0,2608.6,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1723944332324,0.00574911,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944332819,0.01015853,2609.0,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944340527,0.3521,2609.4,2608.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1723944340528,3.22476,2609.4,2608.9,4.1886]
["bitfinex-derivatives","ETHF0:USTF0",1723944340724,0.57479,2609.3,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944341118,0.57479,2609.3,2608.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1723944341426,2.65,2609.4,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944341427,0.57482,2609.2,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944341628,0.57482,2609.2,2608.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1723944341825,0.57482,2609.2,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944342131,0.00284906,2609.3,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944342132,0.57763906,2609.3,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944343825,0.00284906,2609.3,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944344132,0.57481,2609.2,2608.9,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1723944344423,0.00284906,2609.3,2608.9,3.5636]
["bitfinex-derivatives","ETHF0:USTF0",1723944344814,4.088,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944345020,4.088,2609.8,2609.3,0.94618]
["bitfinex-derivatives","ETHF0:USTF0",1723944345222,4.088,2609.8,2609.3,5.19041074]
["bitfinex-derivatives","ETHF0:USTF0",1723944345430,4.088,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944345620,17.46139,2610.2,2609.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1723944345942,0.00574911,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944346322,0.00574911,2610.1,2609.9,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723944346629,0.00574911,2610.1,2609.9,4.2026]
["bitfinex-derivatives","ETHF0:USTF0",1723944347926,0.00574911,2610.1,2610.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723944348125,0.00574911,2610.1,2610.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723944348319,0.00574911,2610.1,2610.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723944348525,0.00574911,2610.1,2610.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723944348830,0.00574911,2610.1,2610.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723944349823,0.00574911,2610.1,2610.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723944356631,0.00574911,2610.1,2610.0,1.31313]
["bitfinex-derivatives","ETHF0:USTF0",1723944357530,0.00574911,2610.1,2610.0,10.14433]
["bitfinex-derivatives","ETHF0:USTF0",1723944357922,0.00574911,2610.1,2610.0,5.14433]
["bitfinex-derivatives","ETHF0:USTF0",1723944358325,1.10874911,2610.1,2610.0,5.14433]
["bitfinex-derivatives","ETHF0:USTF0",1723944358538,1.10874911,2610.1,2610.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723944359930,0.00574911,2610.1,2610.0,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723944362337,0.00574911,2610.1,2610.0,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723944362528,0.00574911,2610.1,2610.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723944364333,0.00574911,2610.1,2609.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723944364334,4.41155911,2610.1,2609.6,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723944364535,2.9922,2610.0,2609.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723944364734,3.56684,2610.0,2609.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723944365039,0.57466,2609.9,2609.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723944365535,0.3774,2609.8,2609.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723944366038,3.56684,2610.0,2609.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723944367843,2.9922,2610.0,2609.6,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1723944368026,0.36764911,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944368836,0.36764911,2610.1,2609.6,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1723944368837,0.3459,2610.0,2609.6,1.31071]
["bitfinex-derivatives","ETHF0:USTF0",1723944369137,0.00574911,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944369332,0.00574911,2610.1,2609.9,4.40584]
["bitfinex-derivatives","ETHF0:USTF0",1723944369564,0.00574911,2610.1,2609.9,0.94404]
["bitfinex-derivatives","ETHF0:USTF0",1723944369735,0.00574911,2610.1,2610.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723944370136,0.00574911,2610.1,2610.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1723944371236,0.00574911,2610.1,2610.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723944373834,0.00574911,2610.1,2610.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1723944375227,0.00574911,2610.1,2610.0,4.5555]
["bitfinex-derivatives","ETHF0:USTF0",1723944376838,0.00574911,2610.1,2610.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723944378743,0.00574911,2610.1,2610.0,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1723944382131,0.00574911,2610.1,2610.0,4.76263]
["bitfinex-derivatives","ETHF0:USTF0",1723944382333,0.00574911,2610.1,2610.0,14.10637981]
["bitfinex-derivatives","ETHF0:USTF0",1723944384140,0.00574911,2610.1,2610.0,17.31417981]
["bitfinex-derivatives","ETHF0:USTF0",1723944384542,0.00346275,2610.2,2610.1,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1723944384739,0.00346275,2610.2,2610.1,4.41027624]
["bitfinex-derivatives","ETHF0:USTF0",1723944384956,0.00346275,2610.2,2610.1,13.70570727]
["bitfinex-derivatives","ETHF0:USTF0",1723944385146,0.00346275,2610.2,2610.1,8.70570727]
["bitfinex-derivatives","ETHF0:USTF0",1723944385451,0.00346275,2610.2,2610.1,13.70570727]
["bitfinex-derivatives","ETHF0:USTF0",1723944385643,0.00346275,2610.2,2610.1,14.71030432]
["bitfinex-derivatives","ETHF0:USTF0",1723944385952,0.00346275,2610.2,2610.1,8.13109727]
["bitfinex-derivatives","ETHF0:USTF0",1723944387043,0.00346275,2610.2,2610.1,11.33889727]
["bitfinex-derivatives","ETHF0:USTF0",1723944387349,0.00346275,2610.2,2610.1,3.21226624]
["bitfinex-derivatives","ETHF0:USTF0",1723944387745,0.00346275,2610.2,2610.1,3.56916624]
["bitfinex-derivatives","ETHF0:USTF0",1723944389246,0.00346275,2610.2,2610.1,4.14377624]
["bitfinex-derivatives","ETHF0:USTF0",1723944389455,0.00346275,2610.2,2610.1,7.55264693]
["bitfinex-derivatives","ETHF0:USTF0",1723944389752,0.00346275,2610.2,2610.1,7.06207945]
["bitfinex-derivatives","ETHF0:USTF0",1723944390053,0.00346275,2610.2,2610.1,6.13056945]
["bitfinex-derivatives","ETHF0:USTF0",1723944390250,0.00346275,2610.2,2610.1,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723944390449,0.00346275,2610.2,2610.1,1.9201134]
["bitfinex-derivatives","ETHF0:USTF0",1723944390642,0.00346275,2610.2,2610.1,2.9236032]
["bitfinex-derivatives","ETHF0:USTF0",1723944391542,0.00346275,2610.2,2610.1,2.9237344]
["bitfinex-derivatives","ETHF0:USTF0",1723944391745,0.00346275,2610.2,2610.1,1.92015507]
["bitfinex-derivatives","ETHF0:USTF0",1723944392346,0.00346275,2610.2,2610.1,2.92376984]
["bitfinex-derivatives","ETHF0:USTF0",1723944393653,0.00346275,2610.2,2610.1,1.00808101]
["bitfinex-derivatives","ETHF0:USTF0",1723944393855,1.10646275,2610.2,2610.1,1.00808101]
["bitfinex-derivatives","ETHF0:USTF0",1723944394553,1.47926275,2610.2,2610.1,1.00808101]
["bitfinex-derivatives","ETHF0:USTF0",1723944395051,1.47926275,2610.2,2610.1,2.92381861]
["bitfinex-derivatives","ETHF0:USTF0",1723944395253,1.47926275,2610.2,2610.1,1.00808101]
["bitfinex-derivatives","ETHF0:USTF0",1723944395551,1.47926275,2610.2,2610.1,0.00446624]
["bitfinex-derivatives","ETHF0:USTF0",1723944395847,1.47926275,2610.2,2610.1,1.00808101]
["bitfinex-derivatives","ETHF0:USTF0",1723944396647,0.00346275,2610.2,2610.1,2.9237798]
["bitfinex-derivatives","ETHF0:USTF0",1723944396849,0.00346275,2610.2,2610.1,1.92016503]
["bitfinex-derivatives","ETHF0:USTF0",1723944397041,0.00346275,2610.2,2610.1,2.92378342]
["bitfinex-derivatives","ETHF0:USTF0",1723944397242,0.00346275,2610.2,2610.1,2.92377443]
["bitfinex-derivatives","ETHF0:USTF0",1723944397442,0.00346275,2610.2,2610.1,2.92378993]
["bitfinex-derivatives","ETHF0:USTF0",1723944397645,0.00346275,2610.2,2610.1,3.41346626]
["bitfinex-derivatives","ETHF0:USTF0",1723944397846,0.00346275,2610.2,2610.1,1.92016503]
["bitfinex-derivatives","ETHF0:USTF0",1723944398247,0.00346275,2610.2,2610.1,3.41346626]
["bitfinex-derivatives","ETHF0:USTF0",1723944398448,0.00346275,2610.2,2610.1,1.92016503]
["bitfinex-derivatives","ETHF0:USTF0",1723944398652,0.00346275,2610.2,2610.1,3.41346626]
["bitfinex-derivatives","ETHF0:USTF0",1723944400856,0.00346275,2610.2,2610.1,1.49776747]
["bitfinex-derivatives","ETHF0:USTF0",1723944401057,0.00346275,2610.2,2610.1,3.41341109]
["bitfinex-derivatives","ETHF0:USTF0",1723944402646,0.00346275,2610.2,2610.1,5.09102109]
["bitfinex-derivatives","ETHF0:USTF0",1723944403053,0.00346275,2610.2,2610.1,3.59771986]
["bitfinex-derivatives","ETHF0:USTF0",1723944403247,0.00346275,2610.2,2610.1,7.42891986]
["bitfinex-derivatives","ETHF0:USTF0",1723944403749,0.00346275,2610.2,2610.1,8.93431812]
["bitfinex-derivatives","ETHF0:USTF0",1723944403953,0.00346275,2610.2,2610.1,8.93433466]
["bitfinex-derivatives","ETHF0:USTF0",1723944404151,0.00574911,2610.4,2610.3,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1723944404350,0.00574911,2610.4,2610.3,5.09835894]
["bitfinex-derivatives","ETHF0:USTF0",1723944404553,0.00574911,2610.4,2610.3,11.98065324]
["bitfinex-derivatives","ETHF0:USTF0",1723944404763,4.088,2610.9,2610.5,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723944404953,1.8389,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944405157,1.84168902,2611.0,2610.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723944405960,0.73868902,2611.0,2610.8,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723944407557,0.73868902,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944409262,0.73868902,2611.0,2610.8,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723944409569,0.73868902,2611.0,2610.9,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723944411960,0.73868902,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944414457,0.73868902,2611.0,2610.6,4.57935466]
["bitfinex-derivatives","ETHF0:USTF0",1723944415167,0.73868902,2611.0,2610.6,5.15385466]
["bitfinex-derivatives","ETHF0:USTF0",1723944416459,0.38078902,2611.0,2610.6,5.15385466]
["bitfinex-derivatives","ETHF0:USTF0",1723944416658,0.00278902,2611.0,2610.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723944418160,0.00278902,2611.0,2610.7,1.37575466]
["bitfinex-derivatives","ETHF0:USTF0",1723944418854,0.00278902,2611.0,2610.7,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723944420256,0.00278902,2611.0,2610.7,1.95022466]
["bitfinex-derivatives","ETHF0:USTF0",1723944420571,0.00278902,2611.0,2610.9,3.78223]
["bitfinex-derivatives","ETHF0:USTF0",1723944420771,0.00278902,2611.0,2610.9,5.12968466]
["bitfinex-derivatives","ETHF0:USTF0",1723944420974,0.00574911,2611.2,2611.0,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1723944421171,0.00574911,2611.2,2611.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723944421667,0.00574911,2611.2,2611.1,9.98606073]
["bitfinex-derivatives","ETHF0:USTF0",1723944421868,0.0100392,2611.2,2611.1,5.58207073]
["bitfinex-derivatives","ETHF0:USTF0",1723944422065,0.0100392,2611.2,2611.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723944422376,0.0100392,2611.2,2611.1,1.37065466]
["bitfinex-derivatives","ETHF0:USTF0",1723944422569,0.0100392,2611.2,2611.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723944423273,0.0100392,2611.2,2611.1,4.77129]
["bitfinex-derivatives","ETHF0:USTF0",1723944423574,0.0100392,2611.2,2611.1,5.77464466]
["bitfinex-derivatives","ETHF0:USTF0",1723944423767,0.00056279,2611.2,2611.1,1.37065466]
["bitfinex-derivatives","ETHF0:USTF0",1723944423973,0.00056279,2611.2,2611.1,0.94169]
["bitfinex-derivatives","ETHF0:USTF0",1723944424467,0.00056279,2611.2,2611.1,4.77129]
["bitfinex-derivatives","ETHF0:USTF0",1723944427382,0.00056279,2611.2,2611.1,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1723944428281,0.00056279,2611.2,2611.1,6.14264466]
["bitfinex-derivatives","ETHF0:USTF0",1723944428475,0.00056279,2611.2,2611.1,14.38440295]
["bitfinex-derivatives","ETHF0:USTF0",1723944428975,0.00056279,2611.2,2611.1,9.38440295]
["bitfinex-derivatives","ETHF0:USTF0",1723944431777,0.00056279,2611.2,2611.1,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1723944432366,0.00056279,2611.2,2611.1,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1723944432562,0.00056279,2611.2,2611.1,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1723944432766,0.00056279,2611.2,2611.1,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1723944432972,0.00056279,2611.2,2611.1,5.13929]
["bitfinex-derivatives","ETHF0:USTF0",1723944433463,0.00056279,2611.2,2611.1,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1723944433665,0.00056279,2611.2,2611.1,14.36845751]
["bitfinex-derivatives","ETHF0:USTF0",1723944433898,0.00056279,2611.2,2611.1,15.47145751]
["bitfinex-derivatives","ETHF0:USTF0",1723944434574,0.00056279,2611.2,2611.1,10.47145751]
["bitfinex-derivatives","ETHF0:USTF0",1723944438175,0.00056279,2611.2,2611.1,8.79406751]
["bitfinex-derivatives","ETHF0:USTF0",1723944438479,0.00056279,2611.2,2611.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1723944442879,0.00056279,2611.2,2611.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723944443086,0.00056279,2611.2,2611.1,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1723944447483,0.00056279,2611.2,2611.1,11.29828383]
["bitfinex-derivatives","ETHF0:USTF0",1723944447674,0.00056279,2611.2,2611.1,12.20966439]
["bitfinex-derivatives","ETHF0:USTF0",1723944448075,0.00056279,2611.2,2611.1,13.21101244]
["bitfinex-derivatives","ETHF0:USTF0",1723944448283,0.00056279,2611.2,2611.1,13.71469638]
["bitfinex-derivatives","ETHF0:USTF0",1723944448893,0.00056279,2611.2,2611.1,18.71469638]
["bitfinex-derivatives","ETHF0:USTF0",1723944450277,0.00056279,2611.2,2611.1,17.20966439]
["bitfinex-derivatives","ETHF0:USTF0",1723944450684,0.00056279,2611.2,2611.1,18.71252082]
["bitfinex-derivatives","ETHF0:USTF0",1723944450883,0.00056279,2611.2,2611.1,17.20966439]
["bitfinex-derivatives","ETHF0:USTF0",1723944451180,0.00056279,2611.2,2611.1,18.71251651]
["bitfinex-derivatives","ETHF0:USTF0",1723944451981,0.00056279,2611.2,2611.1,17.20966439]
["bitfinex-derivatives","ETHF0:USTF0",1723944452888,0.00056279,2611.2,2611.1,19.20741198]
["bitfinex-derivatives","ETHF0:USTF0",1723944454191,0.00574911,2611.4,2611.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723944454375,0.00574911,2611.4,2611.3,6.38802773]
["bitfinex-derivatives","ETHF0:USTF0",1723944454586,0.00574911,2611.4,2611.3,14.91010927]
["bitfinex-derivatives","ETHF0:USTF0",1723944454892,0.00574911,2611.4,2611.3,15.28300927]
["bitfinex-derivatives","ETHF0:USTF0",1723944455079,0.00574911,2611.4,2611.3,16.78597963]
["bitfinex-derivatives","ETHF0:USTF0",1723944455279,0.00898075,2611.4,2611.3,16.78597963]
["bitfinex-derivatives","ETHF0:USTF0",1723944456083,0.00898075,2611.4,2611.3,11.27903963]
["bitfinex-derivatives","ETHF0:USTF0",1723944456284,0.00898075,2611.4,2611.3,9.96660255]
["bitfinex-derivatives","ETHF0:USTF0",1723944456486,0.00898075,2611.4,2611.3,5.31289727]
["bitfinex-derivatives","ETHF0:USTF0",1723944456693,0.00898075,2611.4,2611.3,7.22759915]
["bitfinex-derivatives","ETHF0:USTF0",1723944457293,0.00898075,2611.4,2611.3,6.79984188]
["bitfinex-derivatives","ETHF0:USTF0",1723944457494,0.00898075,2611.4,2611.3,16.31751518]
["bitfinex-derivatives","ETHF0:USTF0",1723944459297,0.00898075,2611.4,2611.3,16.31741271]
["bitfinex-derivatives","ETHF0:USTF0",1723944460289,0.00898075,2611.4,2611.3,14.81444235]
["bitfinex-derivatives","ETHF0:USTF0",1723944460494,0.00898075,2611.4,2611.3,11.60664235]
["bitfinex-derivatives","ETHF0:USTF0",1723944460794,0.00898075,2611.4,2611.3,16.31820637]
["bitfinex-derivatives","ETHF0:USTF0",1723944461601,0.00898075,2611.4,2611.3,6.62641676]
["bitfinex-derivatives","ETHF0:USTF0",1723944461805,0.00898075,2611.4,2611.3,4.21053538]
["bitfinex-derivatives","ETHF0:USTF0",1723944462995,0.00898075,2611.4,2611.3,6.12535635]
["bitfinex-derivatives","ETHF0:USTF0",1723944463296,0.36698075,2611.4,2611.3,6.62663832]
["bitfinex-derivatives","ETHF0:USTF0",1723944463494,0.36698075,2611.4,2611.3,5.12262097]
["bitfinex-derivatives","ETHF0:USTF0",1723944464391,0.36698075,2611.4,2611.3,6.62663832]
["bitfinex-derivatives","ETHF0:USTF0",1723944464995,0.36698075,2611.4,2611.3,6.62660364]
["bitfinex-derivatives","ETHF0:USTF0",1723944465818,0.36698075,2611.4,2611.3,3.41880364]
["bitfinex-derivatives","ETHF0:USTF0",1723944465999,0.36698075,2611.4,2611.3,6.62660364]
["bitfinex-derivatives","ETHF0:USTF0",1723944468197,0.36698075,2611.4,2611.3,3.41880364]
["bitfinex-derivatives","ETHF0:USTF0",1723944468599,0.36698075,2611.4,2611.3,6.62663135]
["bitfinex-derivatives","ETHF0:USTF0",1723944468900,0.36698075,2611.4,2611.3,3.41883135]
["bitfinex-derivatives","ETHF0:USTF0",1723944469305,0.36698075,2611.4,2611.3,6.62663135]
["bitfinex-derivatives","ETHF0:USTF0",1723944472106,0.36698075,2611.4,2611.3,7.12646431]
["bitfinex-derivatives","ETHF0:USTF0",1723944472506,0.00898075,2611.4,2611.3,5.696954]
["bitfinex-derivatives","ETHF0:USTF0",1723944472707,0.00898075,2611.4,2611.3,15.35975605]
["bitfinex-derivatives","ETHF0:USTF0",1723944472908,0.00898075,2611.4,2611.3,13.35590574]
["bitfinex-derivatives","ETHF0:USTF0",1723944473111,0.00898075,2611.4,2611.3,17.67863874]
["bitfinex-derivatives","ETHF0:USTF0",1723944474909,0.00898075,2611.4,2611.3,20.17582323]
["bitfinex-derivatives","ETHF0:USTF0",1723944475507,0.00898075,2611.4,2611.3,20.17564683]
["bitfinex-derivatives","ETHF0:USTF0",1723944475909,0.00898075,2611.4,2611.3,16.34604683]
["bitfinex-derivatives","ETHF0:USTF0",1723944476209,0.00898075,2611.4,2611.3,20.17564683]
["bitfinex-derivatives","ETHF0:USTF0",1723944476506,0.00898075,2611.4,2611.3,17.67846234]
["bitfinex-derivatives","ETHF0:USTF0",1723944476914,0.3732,2612.0,2611.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944477100,0.3732,2612.0,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944477906,0.37598695,2612.0,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944479301,0.37598695,2612.0,2611.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1723944479604,0.75048695,2612.0,2611.8,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1723944480605,0.75048695,2612.0,2611.8,2.45624123]
["bitfinex-derivatives","ETHF0:USTF0",1723944480908,0.37598695,2612.0,2611.8,2.45624123]
["bitfinex-derivatives","ETHF0:USTF0",1723944481295,0.00278695,2612.0,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944481499,0.00278695,2612.0,2611.9,4.52264904]
["bitfinex-derivatives","ETHF0:USTF0",1723944483013,0.00278695,2612.0,2611.9,5.09685904]
["bitfinex-derivatives","ETHF0:USTF0",1723944483210,0.00278695,2612.0,2611.9,2.67981158]
["bitfinex-derivatives","ETHF0:USTF0",1723944483513,0.00278695,2612.0,2611.9,3.05591158]
["bitfinex-derivatives","ETHF0:USTF0",1723944484501,0.00278695,2612.0,2611.9,5.26111]
["bitfinex-derivatives","ETHF0:USTF0",1723944485607,0.57399,2612.9,2611.9,13.85502418]
["bitfinex-derivatives","ETHF0:USTF0",1723944485810,0.7193,2612.8,2612.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944486116,1.29331,2612.8,2612.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944486506,5.12051,2612.8,2612.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944486709,5.1240151,2612.8,2612.5,1.10584705]
["bitfinex-derivatives","ETHF0:USTF0",1723944487407,1.103,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944487906,4.931,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944489606,3.828,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944489807,4.931,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944492908,4.931,2612.6,2612.5,0.73174705]
["bitfinex-derivatives","ETHF0:USTF0",1723944495315,3.828,2612.6,2612.5,0.73174705]
["bitfinex-derivatives","ETHF0:USTF0",1723944495817,1.103,2612.7,2612.5,0.73174705]
["bitfinex-derivatives","ETHF0:USTF0",1723944496019,4.931,2612.7,2612.5,0.73174705]
["bitfinex-derivatives","ETHF0:USTF0",1723944496410,1.103,2612.7,2612.5,0.73174705]
["bitfinex-derivatives","ETHF0:USTF0",1723944497825,1.103,2612.7,2612.5,0.36324705]
["bitfinex-derivatives","ETHF0:USTF0",1723944498319,3.828,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944498622,5.50506,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944498814,10.50506,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944499818,9.931,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944500018,4.931,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944500415,9.931,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944500826,10.50506,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944502327,13.71286,2612.6,2612.5,0.00284705]
["bitfinex-derivatives","ETHF0:USTF0",1723944503226,13.1388,2612.6,2611.7,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1723944503420,1.67714,2612.3,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944503620,0.3706,2612.2,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944503826,0.7341,2612.2,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944504231,0.7341,2612.2,2611.8,1.10679207]
["bitfinex-derivatives","ETHF0:USTF0",1723944505428,0.3682,2612.1,2611.8,1.10679207]
["bitfinex-derivatives","ETHF0:USTF0",1723944507023,0.3682,2612.1,2611.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723944508527,0.7341,2612.2,2611.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723944508732,0.7341,2612.2,2611.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1723944515537,0.3706,2612.2,2611.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1723944520530,0.57412,2612.3,2611.9,1.8326]
["bitfinex-derivatives","ETHF0:USTF0",1723944520727,1.4613,2612.4,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944520728,2.03541,2612.4,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944521836,0.57413,2612.3,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944522025,0.3655,2612.2,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944524236,0.3655,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944524535,0.3655,2612.2,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944526329,2.03541,2612.4,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944528332,1.67711,2612.4,2611.9,3.40941158]
["bitfinex-derivatives","ETHF0:USTF0",1723944528536,1.67711,2612.4,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944529839,1.67711,2612.4,2612.0,1.00260158]
["bitfinex-derivatives","ETHF0:USTF0",1723944530065,1.67711,2612.4,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944530744,1.67711,2612.4,2612.0,1.00260158]
["bitfinex-derivatives","ETHF0:USTF0",1723944530945,1.67711,2612.4,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944533040,0.57413,2612.3,2611.9,2.83520158]
["bitfinex-derivatives","ETHF0:USTF0",1723944533349,1.4631,2612.2,2611.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723944533749,0.3592,2612.1,2611.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723944535140,0.3592,2612.1,2611.9,1.73220158]
["bitfinex-derivatives","ETHF0:USTF0",1723944535543,0.3592,2612.1,2611.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723944535744,0.3592,2612.1,2611.9,1.73220158]
["bitfinex-derivatives","ETHF0:USTF0",1723944536046,0.3592,2612.1,2611.9,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723944536748,0.3592,2612.1,2611.9,1.73220158]
["bitfinex-derivatives","ETHF0:USTF0",1723944539036,1.4622,2612.1,2611.9,1.73220158]
["bitfinex-derivatives","ETHF0:USTF0",1723944539241,5.50599,2612.0,2611.9,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723944539536,5.50599,2612.0,2611.8,0.00379207]
["bitfinex-derivatives","ETHF0:USTF0",1723944539537,0.57421,2611.9,2611.8,0.00379207]
["bitfinex-derivatives","ETHF0:USTF0",1723944539744,7.0366,2611.9,2611.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723944539944,1.103,2611.5,2611.4,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723944540754,1.103,2611.5,2611.4,0.35632607]
["bitfinex-derivatives","ETHF0:USTF0",1723944543743,1.67728,2611.6,2611.4,0.35632607]
["bitfinex-derivatives","ETHF0:USTF0",1723944551056,0.35884911,2611.7,2611.4,0.35632607]
["bitfinex-derivatives","ETHF0:USTF0",1723944551247,0.00574911,2611.7,2611.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944551548,1.10874911,2611.7,2611.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723944557757,1.68300911,2611.7,2611.5,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723944557956,1.68300911,2611.7,2611.4,1.45932607]
["bitfinex-derivatives","ETHF0:USTF0",1723944558258,1.10874911,2611.7,2611.4,1.83552607]
["bitfinex-derivatives","ETHF0:USTF0",1723944558561,1.67728,2611.6,2611.4,0.35632607]
["bitfinex-derivatives","ETHF0:USTF0",1723944558855,0.3511,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944559050,0.7211,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944566259,0.58000911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944566557,0.57428,2611.6,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944566759,1.67728,2611.6,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944567158,0.5743,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944567466,1.103,2611.6,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944567467,1.67728,2611.6,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944570369,0.5743,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944570661,1.67729,2611.6,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944573257,0.58001911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944575770,1.67728,2611.6,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944581372,0.00574911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944581373,0.58000911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944581568,1.68300911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944583474,1.68300911,2611.7,2611.4,1.00652765]
["bitfinex-derivatives","ETHF0:USTF0",1723944583665,1.68300911,2611.7,2611.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723944583867,0.00574911,2611.7,2611.5,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1723944584064,0.00574911,2611.7,2611.6,2.10560158]
["bitfinex-derivatives","ETHF0:USTF0",1723944584270,0.00574911,2611.7,2611.6,11.27114512]
["bitfinex-derivatives","ETHF0:USTF0",1723944584463,0.00574911,2611.7,2611.6,13.27822758]
["bitfinex-derivatives","ETHF0:USTF0",1723944584667,0.00574911,2611.7,2611.6,17.10715124]
["bitfinex-derivatives","ETHF0:USTF0",1723944585365,0.00574911,2611.7,2611.6,13.27822758]
["bitfinex-derivatives","ETHF0:USTF0",1723944585672,0.00574911,2611.7,2611.6,18.85250758]
["bitfinex-derivatives","ETHF0:USTF0",1723944586171,0.00574911,2611.7,2611.6,16.27114512]
["bitfinex-derivatives","ETHF0:USTF0",1723944588070,0.00574911,2611.7,2611.6,11.27114512]
["bitfinex-derivatives","ETHF0:USTF0",1723944588273,0.00574911,2611.7,2611.6,8.35131766]
["bitfinex-derivatives","ETHF0:USTF0",1723944589174,0.00574911,2611.7,2611.6,3.41951766]
["bitfinex-derivatives","ETHF0:USTF0",1723944589377,0.00574911,2611.7,2611.6,1.00325068]
["bitfinex-derivatives","ETHF0:USTF0",1723944589671,1.10874911,2611.7,2611.5,1.35845068]
["bitfinex-derivatives","ETHF0:USTF0",1723944589873,1.103,2611.6,2611.5,1.35845068]
["bitfinex-derivatives","ETHF0:USTF0",1723944590072,1.4738,2611.6,2611.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723944590476,2.04808,2611.6,2611.5,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723944591170,2.04808,2611.6,2611.4,1.00717675]
["bitfinex-derivatives","ETHF0:USTF0",1723944591171,0.5743,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944591364,1.6773,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944592874,1.4738,2611.6,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944593282,2.04808,2611.6,2611.4,1.00717675]
["bitfinex-derivatives","ETHF0:USTF0",1723944593471,1.103,2611.6,2611.4,1.00717675]
["bitfinex-derivatives","ETHF0:USTF0",1723944593972,1.67728,2611.6,2611.4,1.00717675]
["bitfinex-derivatives","ETHF0:USTF0",1723944594277,1.67728,2611.6,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944594474,1.67728,2611.6,2611.4,1.00717675]
["bitfinex-derivatives","ETHF0:USTF0",1723944594975,0.58000911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944595179,1.68300911,2611.7,2611.4,1.00717675]
["bitfinex-derivatives","ETHF0:USTF0",1723944595370,1.68300911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944595575,1.68300911,2611.7,2611.4,1.00717675]
["bitfinex-derivatives","ETHF0:USTF0",1723944595774,1.68300911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944596681,1.68300911,2611.7,2611.4,1.00717675]
["bitfinex-derivatives","ETHF0:USTF0",1723944600578,1.103,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944601477,5.5069,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944601681,5.8808,2611.5,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944603087,0.58001911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944603276,1.68301911,2611.7,2611.4,0.00392607]
["bitfinex-derivatives","ETHF0:USTF0",1723944603478,1.68301911,2611.7,2611.4,0.35202607]
["bitfinex-derivatives","ETHF0:USTF0",1723944604272,1.68301911,2611.7,2611.4,0.69502607]
["bitfinex-derivatives","ETHF0:USTF0",1723944607371,1.68301911,2611.7,2611.4,1.69827675]
["bitfinex-derivatives","ETHF0:USTF0",1723944607372,0.00574911,2611.7,2611.4,1.69827675]
["bitfinex-derivatives","ETHF0:USTF0",1723944607600,0.00574911,2611.7,2611.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723944607889,0.00574911,2611.7,2611.6,7.22861445]
["bitfinex-derivatives","ETHF0:USTF0",1723944608093,0.00574911,2611.7,2611.6,10.05416377]
["bitfinex-derivatives","ETHF0:USTF0",1723944608787,0.00574911,2611.7,2611.6,11.05722574]
["bitfinex-derivatives","ETHF0:USTF0",1723944609391,0.00574911,2611.7,2611.6,7.22842574]
["bitfinex-derivatives","ETHF0:USTF0",1723944609784,0.00574911,2611.7,2611.6,11.05722574]
["bitfinex-derivatives","ETHF0:USTF0",1723944610695,0.00574911,2611.7,2611.6,5.31386197]
["bitfinex-derivatives","ETHF0:USTF0",1723944610982,0.00574911,2611.7,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944612287,0.00574911,2611.7,2611.6,5.68686197]
["bitfinex-derivatives","ETHF0:USTF0",1723944612477,0.00574911,2611.7,2611.6,9.51566197]
["bitfinex-derivatives","ETHF0:USTF0",1723944613678,0.3508,2612.1,2611.6,17.5063086]
["bitfinex-derivatives","ETHF0:USTF0",1723944613986,3.2078,2612.6,2611.6,17.5063086]
["bitfinex-derivatives","ETHF0:USTF0",1723944613987,5.5455,2612.4,2612.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944614183,0.3765,2612.3,2612.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723944616386,5.191,2612.4,2612.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723944617598,1.103,2612.2,2612.1,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723944618995,4.931,2612.2,2611.7,1.00283576]
["bitfinex-derivatives","ETHF0:USTF0",1723944619192,1.103,2612.0,2611.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723944619991,2.38479,2612.1,2611.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723944620193,0.57419,2612.0,2611.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723944620698,0.57419,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944620699,9.9318,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944620889,0.7076,2612.1,2611.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723944620890,1.67721,2611.9,2611.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723944622505,0.5742,2612.0,2611.6,3.9544]
["bitfinex-derivatives","ETHF0:USTF0",1723944622684,0.5742,2612.0,2611.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944622994,1.8106,2612.1,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944622995,1.4672,2612.1,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944623192,1.8215,2612.1,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944623581,0.3642,2612.1,2611.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944623810,0.3642,2612.1,2611.9,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723944623988,0.3642,2612.1,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944624287,0.3642,2612.1,2612.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723944624490,1.103,2612.3,2612.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723944624692,1.103,2612.3,2612.1,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723944625593,0.7084,2612.5,2612.1,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1723944625796,15.57885594,2612.7,2612.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944625997,5.65285594,2612.7,2612.2,4.6837]
["bitfinex-derivatives","ETHF0:USTF0",1723944628098,1.103,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944630196,1.103,2612.5,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944630197,1.103,2612.3,2611.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944630402,1.103,2612.3,2611.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1723944630698,1.103,2612.4,2612.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944631301,1.103,2612.4,2612.1,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723944631596,1.103,2612.4,2612.1,3.5653]
["bitfinex-derivatives","ETHF0:USTF0",1723944632104,5.42430594,2612.7,2612.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944632290,5.42430594,2612.7,2612.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723944634997,1.103,2612.6,2612.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723944635502,0.3682,2612.5,2612.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723944637902,1.103,2612.6,2612.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723944641509,5.23904594,2612.7,2612.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723944641710,5.76800594,2612.7,2612.3,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723944641911,5.76800594,2612.7,2612.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723944642309,5.76800594,2612.7,2612.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723944642604,3.97580594,2612.7,2612.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1723944647320,1.1065051,2612.8,2612.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944647321,0.0035051,2612.8,2612.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944647618,0.0035051,2612.8,2612.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723944647835,0.0035051,2612.8,2612.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1723944648000,0.0035051,2612.8,2612.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723944649506,0.0035051,2612.8,2612.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1723944649814,0.0035051,2612.8,2612.7,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723944650019,0.0035051,2612.8,2612.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1723944650206,0.0035051,2612.8,2612.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723944653516,0.0035051,2612.8,2612.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1723944654219,0.0035051,2612.8,2612.7,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723944659423,4.9337051,2612.8,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944659614,0.92174,2612.7,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944660033,0.3554,2612.6,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944661222,0.3554,2612.6,2612.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723944661428,0.0035051,2612.8,2612.5,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723944661619,0.3525051,2612.8,2612.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1723944662128,0.0035051,2612.8,2612.6,1.8351]
["bitfinex-derivatives","ETHF0:USTF0",1723944666827,0.0035051,2612.8,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944669320,0.5775351,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944669626,2.0422351,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944669830,0.3489,2612.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944673631,0.3489,2612.7,2612.5,1.00283576]
["bitfinex-derivatives","ETHF0:USTF0",1723944674618,0.3489,2612.7,2612.4,5.31363576]
["bitfinex-derivatives","ETHF0:USTF0",1723944674818,1.67708,2612.5,2612.4,1.00283576]
["bitfinex-derivatives","ETHF0:USTF0",1723944675057,1.67708,2612.5,2612.2,1.00283576]
["bitfinex-derivatives","ETHF0:USTF0",1723944675223,0.3644,2612.4,2612.2,1.00283576]
["bitfinex-derivatives","ETHF0:USTF0",1723944675929,0.3644,2612.4,2612.1,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1723944675930,0.3463,2612.3,2612.1,2.82633576]
["bitfinex-derivatives","ETHF0:USTF0",1723944676324,0.3463,2612.3,2612.2,1.00283576]
["bitfinex-derivatives","ETHF0:USTF0",1723944676633,0.3463,2612.3,2612.1,2.82633576]
["bitfinex-derivatives","ETHF0:USTF0",1723944676827,1.103,2612.2,2612.0,4.21063576]
["bitfinex-derivatives","ETHF0:USTF0",1723944677027,2.02136,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944677231,1.103,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944677423,0.3463,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944677633,0.3644,2612.4,2612.1,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1723944678131,1.67714,2612.3,2612.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723944680637,1.103,2612.3,2612.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723944680824,1.67712,2612.3,2612.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723944682320,5.50512,2612.3,2612.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723944682523,1.67712,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944683430,0.57415,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944683638,1.67717,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944683863,2.39457,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944684031,6.22337,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944685336,1.103,2612.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944685542,1.103,2612.2,2612.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723944685837,1.67715,2612.2,2612.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723944686033,2.04485,2612.2,2612.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723944687235,2.04485,2612.2,2612.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723944687535,0.57417,2612.1,2611.8,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1723944687740,0.3544,2612.0,2611.8,1.8164]
["bitfinex-derivatives","ETHF0:USTF0",1723944688233,0.3544,2612.0,2611.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723944690536,2.04485,2612.2,2611.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723944690537,1.4707,2612.2,2611.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723944690835,1.103,2612.2,2611.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1723944694140,0.93743,2612.3,2611.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1723944694141,0.3633,2612.3,2611.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1723944697838,1.103,2612.2,2611.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1723944698341,1.103,2612.2,2611.9,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723944700440,1.103,2612.2,2611.8,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1723944700644,1.103,2612.2,2611.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723944700841,1.103,2612.1,2611.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723944701039,1.4686,2612.1,2611.8,3.9212]
["bitfinex-derivatives","ETHF0:USTF0",1723944703239,1.103,2611.9,2611.8,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723944703439,7.2958,2612.4,2611.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1723944703440,4.088,2612.4,2611.9,1.6772]
["bitfinex-derivatives","ETHF0:USTF0",1723944703664,4.088,2612.4,2612.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944703842,4.088,2612.4,2612.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723944704037,4.088,2612.4,2612.2,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723944704243,4.088,2612.4,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944705649,5.7651,2612.4,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944706949,5.76511,2612.4,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944707245,5.191,2612.4,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944707931,5.7651,2612.4,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944708134,4.6621,2612.4,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944708337,5.7651,2612.4,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944708639,1.6771,2612.4,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944709145,1.103,2612.3,2612.2,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723944710152,1.103,2612.3,2611.8,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1723944710340,1.103,2612.2,2612.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723944711748,0.3599,2612.1,2612.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723944714655,1.103,2612.3,2612.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723944714952,1.4545,2612.3,2612.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723944715457,1.4545,2612.3,2612.0,1.35753576]
["bitfinex-derivatives","ETHF0:USTF0",1723944716152,1.4545,2612.3,2612.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723944716355,1.4545,2612.3,2612.0,1.35753576]
["bitfinex-derivatives","ETHF0:USTF0",1723944716557,1.4545,2612.3,2612.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723944717256,1.4545,2612.3,2612.0,1.35753576]
["bitfinex-derivatives","ETHF0:USTF0",1723944717852,1.4545,2612.3,2612.0,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723944718250,1.4545,2612.3,2612.0,1.35753576]
["bitfinex-derivatives","ETHF0:USTF0",1723944718554,0.3515,2612.3,2612.0,1.35753576]
["bitfinex-derivatives","ETHF0:USTF0",1723944718755,0.57404,2612.7,2612.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944719062,0.57404,2612.7,2612.2,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1723944719063,1.103,2612.6,2612.2,1.67714]
["bitfinex-derivatives","ETHF0:USTF0",1723944719258,1.103,2612.6,2612.3,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1723944719442,4.0915051,2612.8,2612.5,1.00283576]
["bitfinex-derivatives","ETHF0:USTF0",1723944719752,4.0915051,2612.8,2612.6,2.10583576]
["bitfinex-derivatives","ETHF0:USTF0",1723944719948,4.0915051,2612.8,2612.7,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723944720148,4.0915051,2612.8,2612.7,1.0314]
["bitfinex-derivatives","ETHF0:USTF0",1723944720450,0.0035051,2612.8,2612.7,5.24203576]
["bitfinex-derivatives","ETHF0:USTF0",1723944721152,0.0035051,2612.8,2612.7,4.2392]
["bitfinex-derivatives","ETHF0:USTF0",1723944721754,0.0035051,2612.8,2612.7,5.24203576]
["bitfinex-derivatives","ETHF0:USTF0",1723944721946,0.0035051,2612.8,2612.7,5.81607576]
["bitfinex-derivatives","ETHF0:USTF0",1723944722284,6.941,2613.6,2612.7,22.24669567]
["bitfinex-derivatives","ETHF0:USTF0",1723944722450,1.103,2613.5,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944722646,1.31104,2613.6,2613.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723944722647,1.103,2613.4,2613.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723944723143,1.10611991,2613.4,2613.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723944726345,0.00311991,2613.4,2613.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723944728362,1.10611991,2613.4,2613.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723944728562,1.103,2613.3,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944729059,0.3644,2613.2,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944730859,1.10611991,2613.4,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944731164,1.46631991,2613.4,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944736865,1.46631991,2613.4,2613.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723944737659,1.46631991,2613.4,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944737859,1.46631991,2613.4,2613.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723944738869,1.46631991,2613.4,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944740265,1.103,2613.3,2612.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1723944740563,1.103,2613.0,2612.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723944740752,0.57401,2612.8,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944740951,0.363,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944743352,5.86724,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944745462,5.2932,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944745962,1.466,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944746163,5.2932,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944746367,1.466,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944747073,0.363,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944747760,1.4447,2612.9,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944747955,0.3417,2612.9,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944748156,0.3417,2612.9,2612.6,0.37984911]
["bitfinex-derivatives","ETHF0:USTF0",1723944748360,0.3767,2613.0,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944748665,0.3767,2613.0,2612.7,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1723944748868,0.95292,2613.3,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944749068,1.32962,2613.3,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944749371,1.103,2613.2,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944755073,5.19411991,2613.4,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944755271,5.76799991,2613.4,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944755475,1.103,2613.2,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944755782,1.67694,2613.2,2612.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723944755985,0.3646,2613.1,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944760385,0.3646,2613.1,2612.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944760771,0.3646,2613.1,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944760973,0.3668,2613.0,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944761178,0.3668,2613.0,2612.7,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1723944761179,0.574,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944761372,1.67701,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944761567,1.67701,2612.8,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944761879,0.371,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944762469,0.371,2612.7,2612.6,0.35534911]
["bitfinex-derivatives","ETHF0:USTF0",1723944762672,0.3668,2613.0,2612.6,1.45834911]
["bitfinex-derivatives","ETHF0:USTF0",1723944762673,0.94078,2613.0,2612.6,1.45834911]
["bitfinex-derivatives","ETHF0:USTF0",1723944762875,0.3668,2613.0,2612.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944763277,0.3668,2613.0,2612.9,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723944769275,1.4698,2613.0,2612.6,4.66614911]
["bitfinex-derivatives","ETHF0:USTF0",1723944769482,1.4698,2613.0,2612.6,5.01464911]
["bitfinex-derivatives","ETHF0:USTF0",1723944769787,2.40167,2613.0,2612.6,5.01464911]
["bitfinex-derivatives","ETHF0:USTF0",1723944770684,0.574,2612.9,2612.6,5.01464911]
["bitfinex-derivatives","ETHF0:USTF0",1723944771185,0.57401,2612.8,2612.6,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1723944771379,4.88484,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944771575,8.71204,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944772380,5.50424,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944772583,8.71204,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944773177,5.50424,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944774988,8.71204,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944776081,5.50424,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944782286,8.71204,2612.7,2612.6,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944782488,8.71204,2612.7,2612.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1723944782489,0.57411,2612.4,2612.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1723944782694,1.27952,2612.3,2612.1,1.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723944782885,1.27952,2612.3,2612.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1723944782886,0.57415,2612.2,2612.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1723944783784,2.38253,2612.3,2612.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1723944786396,6.21053,2612.3,2611.9,1.10874911]
["bitfinex-derivatives","ETHF0:USTF0",1723944786599,2.38253,2612.3,2611.9,1.10874911]
["bitfinex-derivatives","ETHF0:USTF0",1723944792200,2.38253,2612.3,2612.0,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723944792403,2.38253,2612.3,2612.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723944792604,2.38253,2612.3,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944792806,6.21053,2612.3,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944794394,2.38253,2612.3,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944794591,6.21053,2612.3,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944795992,0.57413,2612.3,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944800108,1.10874911,2612.4,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944805102,0.00574911,2612.4,2612.1,1.7994]
["bitfinex-derivatives","ETHF0:USTF0",1723944806510,0.00574911,2612.4,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944807909,1.103,2612.3,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944808209,0.3471,2612.2,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944811611,1.103,2612.3,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944816814,1.67715,2612.2,2612.1,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723944817115,1.67715,2612.2,2611.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944817413,3.2078,2612.3,2611.9,0.73894911]
["bitfinex-derivatives","ETHF0:USTF0",1723944817414,1.103,2612.0,2611.9,0.73894911]
["bitfinex-derivatives","ETHF0:USTF0",1723944817915,1.4455,2612.0,2611.9,0.73894911]
["bitfinex-derivatives","ETHF0:USTF0",1723944818815,1.4455,2612.0,2611.9,0.36324911]
["bitfinex-derivatives","ETHF0:USTF0",1723944819416,5.84849,2612.0,2611.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944820514,5.84849,2612.0,2611.5,1.00268345]
["bitfinex-derivatives","ETHF0:USTF0",1723944820515,8.4821,2612.0,2611.5,1.00268345]
["bitfinex-derivatives","ETHF0:USTF0",1723944820711,8.4821,2612.0,2611.4,1.72130952]
["bitfinex-derivatives","ETHF0:USTF0",1723944820712,1.103,2611.6,2611.4,1.72130952]
["bitfinex-derivatives","ETHF0:USTF0",1723944821017,0.3499,2611.5,2611.4,1.72130952]
["bitfinex-derivatives","ETHF0:USTF0",1723944821209,0.35385798,2611.5,2611.4,0.71862607]
["bitfinex-derivatives","ETHF0:USTF0",1723944823523,0.35385798,2611.5,2611.4,1.72130952]
["bitfinex-derivatives","ETHF0:USTF0",1723944823913,0.35385798,2611.5,2611.4,0.71862607]
["bitfinex-derivatives","ETHF0:USTF0",1723944825223,0.92815798,2611.5,2611.4,0.35922607]
["bitfinex-derivatives","ETHF0:USTF0",1723944826225,0.57434,2611.3,2611.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944826411,1.67734,2611.3,2611.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944826721,5.50694,2611.3,2611.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944827218,5.50694,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944828518,1.67734,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944828724,5.50694,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944829321,4.9326,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944829722,5.50694,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944830117,1.67734,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944830311,1.103,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944833412,1.67734,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944838035,0.00395798,2611.5,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944838224,1.103,2611.4,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944838731,1.103,2611.4,2611.2,0.37879792]
["bitfinex-derivatives","ETHF0:USTF0",1723944838932,1.103,2611.4,2611.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723944841734,1.4631,2611.4,2611.3,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723944842137,2.03742,2611.4,2611.2,0.37879792]
["bitfinex-derivatives","ETHF0:USTF0",1723944842341,2.03564,2611.3,2611.2,0.37879792]
["bitfinex-derivatives","ETHF0:USTF0",1723944843539,1.4613,2611.3,2611.2,0.37879792]
["bitfinex-derivatives","ETHF0:USTF0",1723944847131,2.03564,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944847335,5.86524,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944847541,2.03564,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944847740,5.86524,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944858338,2.03564,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944858542,5.86524,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944861748,10.86524,2611.3,2611.2,0.00909792]
["bitfinex-derivatives","ETHF0:USTF0",1723944862051,10.86524,2611.3,2611.2,0.00012919]
["bitfinex-derivatives","ETHF0:USTF0",1723944867648,10.86524,2611.3,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944867952,4.88519,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944868345,9.06209,2611.1,2611.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723944868748,9.06209,2611.1,2611.0,0.01029608]
["bitfinex-derivatives","ETHF0:USTF0",1723944869656,0.57448,2610.7,2610.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723944869954,1.67748,2610.7,2610.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723944870254,5.50788,2610.7,2610.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723944870451,6.19878,2610.7,2610.6,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723944870659,6.19878,2610.7,2610.6,0.37710595]
["bitfinex-derivatives","ETHF0:USTF0",1723944871343,6.19878,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944874147,5.09578,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944874456,1.67748,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944875461,2.03788,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944878358,5.50788,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944878557,1.67748,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944878746,5.50788,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944880461,1.67748,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944881461,3.78226,2610.8,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944881661,3.2078,2610.8,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944881851,1.103,2610.7,2610.6,0.00360595]
["bitfinex-derivatives","ETHF0:USTF0",1723944882248,1.103,2610.7,2610.6,3.83400595]
["bitfinex-derivatives","ETHF0:USTF0",1723944886564,0.5338,2610.7,2610.6,8.83400595]
["bitfinex-derivatives","ETHF0:USTF0",1723944887359,0.00574911,2610.9,2610.6,8.83400595]
["bitfinex-derivatives","ETHF0:USTF0",1723944887668,1.103,2610.7,2610.6,0.70430595]
["bitfinex-derivatives","ETHF0:USTF0",1723944888061,1.103,2610.7,2610.6,9.53470595]
["bitfinex-derivatives","ETHF0:USTF0",1723944889660,1.103,2610.7,2610.6,4.53470595]
["bitfinex-derivatives","ETHF0:USTF0",1723944898464,0.00574911,2610.9,2610.6,10.63770595]
["bitfinex-derivatives","ETHF0:USTF0",1723944898663,0.00574911,2610.9,2610.8,5.88793345]
["bitfinex-derivatives","ETHF0:USTF0",1723944898961,0.00574911,2610.9,2610.8,7.80296011]
["bitfinex-derivatives","ETHF0:USTF0",1723944899166,1.103,2611.2,2610.8,14.71833345]
["bitfinex-derivatives","ETHF0:USTF0",1723944899360,1.103,2611.2,2610.9,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723944899562,1.103,2611.2,2610.9,4.208]
["bitfinex-derivatives","ETHF0:USTF0",1723944899762,1.103,2611.2,2611.0,4.1959]
["bitfinex-derivatives","ETHF0:USTF0",1723944900172,1.103,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723944900474,1.103,2611.2,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723944902263,1.103,2611.2,2611.1,7.4135]
["bitfinex-derivatives","ETHF0:USTF0",1723944902664,0.00574911,2611.4,2611.1,14.09089]
["bitfinex-derivatives","ETHF0:USTF0",1723944902864,0.00574911,2611.4,2611.1,8.5165]
["bitfinex-derivatives","ETHF0:USTF0",1723944903062,0.00574911,2611.4,2611.2,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723944903268,0.00574911,2611.4,2611.3,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723944903466,0.00574911,2611.4,2611.3,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1723944903667,0.00574911,2611.4,2611.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1723944903867,0.00574911,2611.4,2611.3,10.76102345]
["bitfinex-derivatives","ETHF0:USTF0",1723944904067,0.00574911,2611.4,2611.3,10.18668345]
["bitfinex-derivatives","ETHF0:USTF0",1723944905472,0.00574911,2611.4,2611.3,9.184]
["bitfinex-derivatives","ETHF0:USTF0",1723944905675,0.00574911,2611.4,2611.3,12.3918]
["bitfinex-derivatives","ETHF0:USTF0",1723944906472,0.00574911,2611.4,2611.3,12.96614]
["bitfinex-derivatives","ETHF0:USTF0",1723944906980,0.00574911,2611.4,2611.3,9.13654]
["bitfinex-derivatives","ETHF0:USTF0",1723944908874,0.00574911,2611.4,2611.3,5.92874]
["bitfinex-derivatives","ETHF0:USTF0",1723944909185,0.00032233,2611.4,2611.3,9.13654]
["bitfinex-derivatives","ETHF0:USTF0",1723944910082,0.00032233,2611.4,2611.3,10.23954]
["bitfinex-derivatives","ETHF0:USTF0",1723944912481,0.00032233,2611.4,2611.3,14.06914]
["bitfinex-derivatives","ETHF0:USTF0",1723944919984,0.00032233,2611.4,2611.3,9.06914]
["bitfinex-derivatives","ETHF0:USTF0",1723944920284,0.00032233,2611.4,2611.3,14.06914]
["bitfinex-derivatives","ETHF0:USTF0",1723944923483,0.00032233,2611.4,2611.3,18.17635152]
["bitfinex-derivatives","ETHF0:USTF0",1723944927888,0.00032233,2611.4,2611.3,14.96855152]
["bitfinex-derivatives","ETHF0:USTF0",1723944928103,0.00032233,2611.4,2611.3,13.17635152]
["bitfinex-derivatives","ETHF0:USTF0",1723944928275,0.00032233,2611.4,2611.3,12.82195152]
["bitfinex-derivatives","ETHF0:USTF0",1723944928480,0.00032233,2611.4,2611.3,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723944928681,0.00032233,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944928881,0.00032233,2611.4,2611.1,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1723944930293,0.00032233,2611.4,2611.2,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1723944930589,0.00032233,2611.4,2611.1,1.67737]
["bitfinex-derivatives","ETHF0:USTF0",1723944931582,0.00032233,2611.4,2611.2,0.57436]
["bitfinex-derivatives","ETHF0:USTF0",1723944934594,0.00032233,2611.4,2611.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944934790,0.00032233,2611.4,2611.3,5.23634]
["bitfinex-derivatives","ETHF0:USTF0",1723944935699,0.00032233,2611.4,2611.3,9.06594]
["bitfinex-derivatives","ETHF0:USTF0",1723944936396,0.00032233,2611.4,2611.3,8.4916]
["bitfinex-derivatives","ETHF0:USTF0",1723944936785,0.00032233,2611.4,2611.3,9.06594]
["bitfinex-derivatives","ETHF0:USTF0",1723944939196,0.00032233,2611.4,2611.3,10.06862345]
["bitfinex-derivatives","ETHF0:USTF0",1723944940190,0.00032233,2611.4,2611.3,6.86082345]
["bitfinex-derivatives","ETHF0:USTF0",1723944940595,0.00032233,2611.4,2611.3,10.06862345]
["bitfinex-derivatives","ETHF0:USTF0",1723944941099,0.00032233,2611.4,2611.3,21.64140303]
["bitfinex-derivatives","ETHF0:USTF0",1723944941318,0.00032233,2611.4,2611.3,16.64140303]
["bitfinex-derivatives","ETHF0:USTF0",1723944941495,0.00032233,2611.4,2611.3,20.13737785]
["bitfinex-derivatives","ETHF0:USTF0",1723944941692,0.00395798,2611.5,2611.4,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1723944941888,0.00395798,2611.5,2611.4,7.42148026]
["bitfinex-derivatives","ETHF0:USTF0",1723944942097,0.00395798,2611.5,2611.4,13.50833407]
["bitfinex-derivatives","ETHF0:USTF0",1723944942299,0.00395798,2611.5,2611.4,11.50125161]
["bitfinex-derivatives","ETHF0:USTF0",1723944943191,0.00395798,2611.5,2611.4,17.33747287]
["bitfinex-derivatives","ETHF0:USTF0",1723944943395,0.00395798,2611.5,2611.4,13.50833407]
["bitfinex-derivatives","ETHF0:USTF0",1723944943789,0.00395798,2611.5,2611.4,13.00527571]
["bitfinex-derivatives","ETHF0:USTF0",1723944944189,0.00395798,2611.5,2611.4,13.50833407]
["bitfinex-derivatives","ETHF0:USTF0",1723944944590,0.00395798,2611.5,2611.4,13.5083981]
["bitfinex-derivatives","ETHF0:USTF0",1723944944891,0.00395798,2611.5,2611.4,5.02470675]
["bitfinex-derivatives","ETHF0:USTF0",1723944945100,1.10695798,2611.5,2611.4,3.92170675]
["bitfinex-derivatives","ETHF0:USTF0",1723944945315,1.10695798,2611.5,2611.4,3.42024495]
["bitfinex-derivatives","ETHF0:USTF0",1723944947693,0.00395798,2611.5,2611.4,3.42024495]
["bitfinex-derivatives","ETHF0:USTF0",1723944948204,0.00395798,2611.5,2611.4,1.91462429]
["bitfinex-derivatives","ETHF0:USTF0",1723944948703,0.00395798,2611.5,2611.4,3.42087189]
["bitfinex-derivatives","ETHF0:USTF0",1723944948907,0.00395798,2611.5,2611.4,18.24791537]
["bitfinex-derivatives","ETHF0:USTF0",1723944949103,0.00574911,2611.7,2611.6,1.67728]
["bitfinex-derivatives","ETHF0:USTF0",1723944949327,0.00574911,2611.7,2611.6,10.62818688]
["bitfinex-derivatives","ETHF0:USTF0",1723944949603,0.00574911,2611.7,2611.6,18.5733071]
["bitfinex-derivatives","ETHF0:USTF0",1723944950001,0.0086283,2611.7,2611.6,18.5733071]
["bitfinex-derivatives","ETHF0:USTF0",1723944950900,0.3673,2612.0,2611.6,17.9990271]
["bitfinex-derivatives","ETHF0:USTF0",1723944951100,0.3673,2612.0,2611.9,1.00386776]
["bitfinex-derivatives","ETHF0:USTF0",1723944951299,0.3673,2612.0,2611.9,2.91815304]
["bitfinex-derivatives","ETHF0:USTF0",1723944951799,0.37194982,2612.0,2611.9,2.91815304]
["bitfinex-derivatives","ETHF0:USTF0",1723944952404,0.37194982,2612.0,2611.9,2.91803271]
["bitfinex-derivatives","ETHF0:USTF0",1723944953108,0.37194982,2612.0,2611.9,1.91436896]
["bitfinex-derivatives","ETHF0:USTF0",1723944953507,0.37194982,2612.0,2611.9,2.91793874]
["bitfinex-derivatives","ETHF0:USTF0",1723944953810,5.30374982,2612.0,2611.8,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944954105,1.103,2611.9,2611.8,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944954496,1.47494982,2612.0,2611.8,2.91808595]
["bitfinex-derivatives","ETHF0:USTF0",1723944954697,1.47494982,2612.0,2611.8,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944960117,1.47494982,2612.0,2611.8,1.36314498]
["bitfinex-derivatives","ETHF0:USTF0",1723944960614,0.00464982,2612.0,2611.9,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944961019,0.00464982,2612.0,2611.9,1.35334498]
["bitfinex-derivatives","ETHF0:USTF0",1723944961321,0.00464982,2612.0,2611.8,6.24817498]
["bitfinex-derivatives","ETHF0:USTF0",1723944961508,0.00464982,2612.0,2611.9,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944963716,0.00464982,2612.0,2611.8,4.6704]
["bitfinex-derivatives","ETHF0:USTF0",1723944963717,1.10764982,2612.0,2611.8,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944965620,1.103,2611.9,2611.6,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944965812,0.3734,2611.8,2611.6,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944966010,0.3431,2611.7,2611.6,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944966211,1.4461,2611.7,2611.5,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944966519,1.103,2611.6,2611.4,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944968721,1.103,2611.6,2611.2,2.60880434]
["bitfinex-derivatives","ETHF0:USTF0",1723944968722,1.103,2611.6,2611.3,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944970314,1.103,2611.6,2611.2,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944970825,1.103,2611.6,2611.3,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944971325,1.103,2611.6,2611.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723944976428,1.103,2611.6,2611.3,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723944976629,1.103,2611.4,2611.1,4.56514498]
["bitfinex-derivatives","ETHF0:USTF0",1723944976824,1.8207,2611.3,2611.1,4.56514498]
["bitfinex-derivatives","ETHF0:USTF0",1723944977026,1.8207,2611.3,2611.1,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1723944977427,0.7177,2611.3,2611.1,3.5616]
["bitfinex-derivatives","ETHF0:USTF0",1723944978531,0.7177,2611.3,2611.1,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1723944978924,1.103,2611.4,2611.1,5.66814498]
["bitfinex-derivatives","ETHF0:USTF0",1723944979125,1.103,2611.4,2611.2,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723944979325,1.103,2611.4,2611.1,4.6646]
["bitfinex-derivatives","ETHF0:USTF0",1723944980236,1.103,2611.6,2611.2,1.67736]
["bitfinex-derivatives","ETHF0:USTF0",1723944980436,1.103,2611.7,2611.2,7.06630049]
["bitfinex-derivatives","ETHF0:USTF0",1723944980633,1.103,2611.7,2611.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723944981128,1.103,2611.7,2611.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723944981726,1.103,2611.6,2611.4,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723944984837,1.103,2611.6,2611.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723944985131,1.103,2611.6,2611.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723944985132,0.3478,2611.5,2611.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723944985324,0.7191,2611.4,2611.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723944985730,0.7191,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944985731,1.8221,2611.4,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944989036,1.8221,2611.4,2611.0,2.47584498]
["bitfinex-derivatives","ETHF0:USTF0",1723944989037,1.8221,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944989437,5.6517,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944990248,1.8221,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944990439,5.6517,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944994643,0.3478,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944994644,1.103,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944994943,0.3545,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723944995139,1.4575,2611.4,2611.1,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723944995348,1.103,2611.2,2611.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1723944995540,0.3727,2611.1,2611.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1723944998952,0.7452,2611.1,2611.0,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1723944999637,0.7452,2611.1,2610.7,1.50580434]
["bitfinex-derivatives","ETHF0:USTF0",1723944999638,1.8482,2611.1,2610.7,4.21134498]
["bitfinex-derivatives","ETHF0:USTF0",1723944999844,0.3676,2611.0,2610.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723945001744,0.3676,2611.0,2610.8,1.37874498]
["bitfinex-derivatives","ETHF0:USTF0",1723945002049,0.3676,2611.0,2610.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723945003636,0.3676,2611.0,2610.8,1.37874498]
["bitfinex-derivatives","ETHF0:USTF0",1723945003837,0.3676,2611.0,2610.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723945004042,0.3676,2611.0,2610.8,1.37874498]
["bitfinex-derivatives","ETHF0:USTF0",1723945004251,0.3676,2611.0,2610.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723945004758,0.3676,2611.0,2610.8,1.37874498]
["bitfinex-derivatives","ETHF0:USTF0",1723945008291,0.3676,2611.0,2610.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723945008446,0.3676,2611.0,2610.8,1.37874498]
["bitfinex-derivatives","ETHF0:USTF0",1723945011344,1.103,2610.9,2610.8,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723945011546,1.103,2610.9,2610.7,4.21134498]
["bitfinex-derivatives","ETHF0:USTF0",1723945011853,0.3676,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945011854,1.4661,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945012365,5.2965,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945012551,1.4661,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945012763,5.2965,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945013354,1.4661,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945013759,5.2965,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945014254,0.3631,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945014558,1.103,2610.9,2610.7,4.21134498]
["bitfinex-derivatives","ETHF0:USTF0",1723945015258,4.9334,2610.9,2610.7,4.21134498]
["bitfinex-derivatives","ETHF0:USTF0",1723945015555,4.9334,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945015762,1.103,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945015952,1.103,2610.9,2610.7,4.21134498]
["bitfinex-derivatives","ETHF0:USTF0",1723945019961,1.103,2610.9,2610.7,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723945020751,1.103,2610.9,2610.6,1.38255093]
["bitfinex-derivatives","ETHF0:USTF0",1723945025452,1.103,2610.9,2610.6,0.37900595]
["bitfinex-derivatives","ETHF0:USTF0",1723945027660,1.103,2610.9,2610.6,1.38255093]
["bitfinex-derivatives","ETHF0:USTF0",1723945028958,1.103,2610.9,2610.6,0.37900595]
["bitfinex-derivatives","ETHF0:USTF0",1723945029262,1.103,2610.9,2610.6,1.38255093]
["bitfinex-derivatives","ETHF0:USTF0",1723945029964,1.103,2610.7,2610.6,1.38255093]
["bitfinex-derivatives","ETHF0:USTF0",1723945030270,1.103,2610.7,2610.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945030271,0.57452,2610.5,2610.4,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945030765,0.57452,2610.5,2609.9,1.50580434]
["bitfinex-derivatives","ETHF0:USTF0",1723945030766,0.57458,2610.3,2609.9,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723945031072,1.103,2610.1,2609.9,1.00354498]
["bitfinex-derivatives","ETHF0:USTF0",1723945031259,1.10701009,2610.1,2609.9,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1723945056173,0.00401009,2610.1,2609.9,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1723945056380,1.103,2610.0,2609.9,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1723945061984,0.00401009,2610.1,2609.9,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1723945062176,1.103,2610.0,2609.9,0.00416618]
["bitfinex-derivatives","ETHF0:USTF0",1723945065789,0.00401009,2610.1,2609.9,0.57880618]
["bitfinex-derivatives","ETHF0:USTF0",1723945065974,1.103,2611.1,2610.0,16.39853683]
["bitfinex-derivatives","ETHF0:USTF0",1723945066178,1.103,2611.1,2610.8,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1723945066380,1.103,2611.1,2610.9,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723945066683,1.103,2611.1,2610.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723945066890,1.10628582,2611.1,2610.9,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1723945067582,1.10628582,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945067583,1.103,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945067778,1.67745,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945067980,1.103,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945068186,4.9334,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945069686,3.8304,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945069874,4.9334,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945072892,1.103,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945073190,4.9334,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945074593,1.103,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945076081,0.57767582,2611.1,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945076483,1.103,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945078294,1.103,2610.8,2610.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723945078295,1.103,2610.8,2610.6,3.5674]
["bitfinex-derivatives","ETHF0:USTF0",1723945079698,1.103,2610.8,2610.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723945082085,1.103,2610.7,2610.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723945083599,1.103,2610.8,2610.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723945084587,0.7412,2610.9,2610.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723945084895,1.103,2610.7,2610.6,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723945085290,1.103,2610.7,2610.5,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1723945090099,1.103,2610.7,2610.5,4.12662]
["bitfinex-derivatives","ETHF0:USTF0",1723945090500,1.103,2610.8,2610.5,4.12662]
["bitfinex-derivatives","ETHF0:USTF0",1723945090807,1.103,2610.8,2610.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723945091012,0.3723,2610.9,2610.7,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1723945091193,0.3723,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945091707,1.103,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945091893,1.103,2611.0,2610.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1723945092206,1.103,2611.0,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723945099407,0.00328582,2611.1,2610.9,0.93943]
["bitfinex-derivatives","ETHF0:USTF0",1723945099707,0.00328582,2611.1,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723945101299,0.00328582,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723945101498,0.00328582,2611.1,2610.9,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1723945104905,0.00328582,2611.1,2610.9,4.1946]
["bitfinex-derivatives","ETHF0:USTF0",1723945105703,0.00328582,2611.1,2610.9,4.76903]
["bitfinex-derivatives","ETHF0:USTF0",1723945106619,0.00328582,2611.1,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723945106811,1.103,2611.0,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723945107319,1.103,2611.0,2610.9,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1723945108404,1.103,2611.0,2610.9,5.1975413]
["bitfinex-derivatives","ETHF0:USTF0",1723945108816,1.103,2611.0,2610.9,4.1954]
["bitfinex-derivatives","ETHF0:USTF0",1723945109219,1.103,2611.0,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723945109711,1.103,2611.0,2610.9,1.3671413]
["bitfinex-derivatives","ETHF0:USTF0",1723945109922,1.103,2611.0,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723945111412,1.103,2611.0,2610.9,1.3671413]
["bitfinex-derivatives","ETHF0:USTF0",1723945113604,1.103,2611.0,2610.9,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723945114212,1.103,2611.0,2610.9,1.3671413]
["bitfinex-derivatives","ETHF0:USTF0",1723945120317,1.103,2611.0,2610.9,3.28225487]
["bitfinex-derivatives","ETHF0:USTF0",1723945120713,0.35638582,2611.1,2610.9,2.28011357]
["bitfinex-derivatives","ETHF0:USTF0",1723945120914,0.35638582,2611.1,2611.0,1.00349075]
["bitfinex-derivatives","ETHF0:USTF0",1723945121618,0.35638582,2611.1,2611.0,4.21129075]
["bitfinex-derivatives","ETHF0:USTF0",1723945121824,0.00574911,2611.3,2611.0,11.03001655]
["bitfinex-derivatives","ETHF0:USTF0",1723945122019,0.00574911,2611.3,2611.2,1.00346247]
["bitfinex-derivatives","ETHF0:USTF0",1723945122317,1.68286,2611.7,2611.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723945122318,1.103,2611.6,2611.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723945122620,1.103,2611.6,2611.4,4.21103078]
["bitfinex-derivatives","ETHF0:USTF0",1723945122829,1.10691886,2611.6,2611.4,4.21103078]
["bitfinex-derivatives","ETHF0:USTF0",1723945125714,1.10691886,2611.6,2611.5,1.57753078]
["bitfinex-derivatives","ETHF0:USTF0",1723945125922,1.10691886,2611.6,2611.5,1.00323078]
["bitfinex-derivatives","ETHF0:USTF0",1723945128316,1.10691886,2611.6,2611.4,5.15874078]
["bitfinex-derivatives","ETHF0:USTF0",1723945128525,1.10691886,2611.6,2611.5,1.00323078]
["bitfinex-derivatives","ETHF0:USTF0",1723945129317,1.10691886,2611.6,2611.4,5.15874078]
["bitfinex-derivatives","ETHF0:USTF0",1723945130132,0.00391886,2611.6,2611.5,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723945130335,0.00391886,2611.6,2611.5,1.93803078]
["bitfinex-derivatives","ETHF0:USTF0",1723945130538,0.00391886,2611.6,2611.5,7.68138122]
["bitfinex-derivatives","ETHF0:USTF0",1723945130825,0.00021974,2611.6,2611.5,9.28599661]
["bitfinex-derivatives","ETHF0:USTF0",1723945131227,0.00021974,2611.6,2611.5,7.78115044]
["bitfinex-derivatives","ETHF0:USTF0",1723945131621,0.00021974,2611.6,2611.5,9.28599661]
["bitfinex-derivatives","ETHF0:USTF0",1723945133329,0.00021974,2611.6,2611.5,7.78115044]
["bitfinex-derivatives","ETHF0:USTF0",1723945133835,0.00021974,2611.6,2611.5,14.28599661]
["bitfinex-derivatives","ETHF0:USTF0",1723945134024,0.00021974,2611.6,2611.5,17.12007993]
["bitfinex-derivatives","ETHF0:USTF0",1723945134225,1.4684,2612.5,2612.0,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1723945134424,1.8464,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945134833,2.2168,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945135131,2.22062674,2612.5,2612.2,3.21184455]
["bitfinex-derivatives","ETHF0:USTF0",1723945135336,1.11762674,2612.5,2612.2,3.78598455]
["bitfinex-derivatives","ETHF0:USTF0",1723945135526,2.22062674,2612.5,2612.2,3.78598455]
["bitfinex-derivatives","ETHF0:USTF0",1723945136936,2.22062674,2612.5,2612.2,3.21184455]
["bitfinex-derivatives","ETHF0:USTF0",1723945139629,1.103,2612.3,2612.2,3.21184455]
["bitfinex-derivatives","ETHF0:USTF0",1723945141837,1.103,2612.3,2612.2,0.00404455]
["bitfinex-derivatives","ETHF0:USTF0",1723945152045,1.103,2612.4,2612.2,0.00404455]
["bitfinex-derivatives","ETHF0:USTF0",1723945153244,1.103,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945153541,1.11762674,2612.5,2612.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723945153542,2.22062674,2612.5,2612.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723945153744,1.85022674,2612.5,2612.3,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723945154242,1.85022674,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945154441,1.85022674,2612.5,2612.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723945154642,0.3758,2612.4,2612.3,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723945166152,0.3758,2612.4,2611.6,2.5024444]
["bitfinex-derivatives","ETHF0:USTF0",1723945166153,3.828,2612.3,2611.6,2.5024444]
["bitfinex-derivatives","ETHF0:USTF0",1723945166353,1.103,2611.8,2611.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723945166656,0.3703,2611.7,2611.6,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723945167157,1.841,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945167746,0.738,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945168158,1.841,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945168459,5.6698,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945169855,0.738,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945175755,0.738,2611.7,2611.6,0.35247747]
["bitfinex-derivatives","ETHF0:USTF0",1723945176553,0.738,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945176948,0.3703,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945177162,1.4733,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945182372,5.3021,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945183366,1.4733,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945184363,2.04756,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945184568,1.4733,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945185170,5.87636,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945188070,5.3021,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945188469,1.4733,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945195868,1.103,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945208588,0.7167,2611.8,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945208785,1.103,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945209674,1.67726,2611.7,2611.6,0.00357747]
["bitfinex-derivatives","ETHF0:USTF0",1723945212285,1.67726,2611.7,2611.6,1.00455523]
["bitfinex-derivatives","ETHF0:USTF0",1723945212492,1.103,2611.7,2611.6,2.91926932]
["bitfinex-derivatives","ETHF0:USTF0",1723945212794,1.103,2611.7,2611.6,1.00455523]
["bitfinex-derivatives","ETHF0:USTF0",1723945213287,1.103,2611.7,2611.6,1.35615523]
["bitfinex-derivatives","ETHF0:USTF0",1723945216484,1.103,2611.7,2611.6,3.27089845]
["bitfinex-derivatives","ETHF0:USTF0",1723945217294,1.4663,2611.8,2611.6,3.79078733]
["bitfinex-derivatives","ETHF0:USTF0",1723945217491,1.4663,2611.8,2611.7,1.0045037]
["bitfinex-derivatives","ETHF0:USTF0",1723945217883,1.103,2611.8,2611.7,1.0045037]
["bitfinex-derivatives","ETHF0:USTF0",1723945219391,1.103,2611.8,2611.7,2.91909486]
["bitfinex-derivatives","ETHF0:USTF0",1723945220385,1.103,2611.8,2611.7,1.0045037]
["bitfinex-derivatives","ETHF0:USTF0",1723945221886,1.103,2611.8,2611.7,2.91911833]
["bitfinex-derivatives","ETHF0:USTF0",1723945222283,1.103,2611.8,2611.7,1.0045037]
["bitfinex-derivatives","ETHF0:USTF0",1723945223192,4.9318,2611.8,2611.6,1.00808117]
["bitfinex-derivatives","ETHF0:USTF0",1723945223402,1.103,2611.8,2611.6,1.00808117]
["bitfinex-derivatives","ETHF0:USTF0",1723945224492,0.57426,2611.7,2611.6,1.00808117]
["bitfinex-derivatives","ETHF0:USTF0",1723945226795,1.67724,2611.8,2611.6,1.00808117]
["bitfinex-derivatives","ETHF0:USTF0",1723945227195,1.67724,2611.8,2611.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723945227893,1.103,2611.8,2611.7,1.3723037]
["bitfinex-derivatives","ETHF0:USTF0",1723945230995,1.103,2611.8,2611.7,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723945231788,1.103,2611.8,2611.7,1.3723037]
["bitfinex-derivatives","ETHF0:USTF0",1723945235296,0.7124,2612.0,2611.7,2.2823296]
["bitfinex-derivatives","ETHF0:USTF0",1723945235492,1.103,2611.9,2611.8,1.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1723945236102,1.103,2611.9,2611.7,1.37231427]
["bitfinex-derivatives","ETHF0:USTF0",1723945237602,1.103,2611.9,2611.8,1.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1723945237912,1.103,2611.9,2611.7,1.37231427]
["bitfinex-derivatives","ETHF0:USTF0",1723945238296,1.103,2611.9,2611.8,1.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1723945238491,1.103,2611.9,2611.7,1.37231427]
["bitfinex-derivatives","ETHF0:USTF0",1723945238900,1.4789,2611.9,2611.7,1.37231427]
["bitfinex-derivatives","ETHF0:USTF0",1723945239290,1.103,2611.8,2611.7,1.37231427]
["bitfinex-derivatives","ETHF0:USTF0",1723945243108,1.103,2611.8,2611.7,1.00451427]
["bitfinex-derivatives","ETHF0:USTF0",1723945243296,0.57426,2611.7,2611.6,1.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1723945243807,4.40306,2611.7,2611.6,1.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1723945244507,0.57426,2611.7,2611.6,1.00809174]
["bitfinex-derivatives","ETHF0:USTF0",1723945249419,0.57426,2611.7,2611.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945249420,0.5743,2611.5,2611.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945249713,4.88514,2611.3,2611.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945250107,8.71474,2611.3,2611.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945250306,8.71474,2611.3,2611.2,0.00990426]
["bitfinex-derivatives","ETHF0:USTF0",1723945251512,13.71474,2611.3,2611.2,0.00990426]
["bitfinex-derivatives","ETHF0:USTF0",1723945251914,9.88514,2611.3,2611.2,0.00990426]
["bitfinex-derivatives","ETHF0:USTF0",1723945253013,4.88514,2611.3,2611.2,0.00990426]
["bitfinex-derivatives","ETHF0:USTF0",1723945254204,4.88514,2611.3,2610.7,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723945254205,0.5745,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945254412,0.5745,2610.6,2610.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723945254413,1.103,2610.6,2610.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723945255322,1.1068861,2610.6,2610.3,0.37274012]
["bitfinex-derivatives","ETHF0:USTF0",1723945256414,0.0038861,2610.6,2610.3,2.05030012]
["bitfinex-derivatives","ETHF0:USTF0",1723945256723,0.0038861,2610.6,2610.4,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723945267627,0.0038861,2610.6,2610.3,0.37274012]
["bitfinex-derivatives","ETHF0:USTF0",1723945267628,1.103,2610.5,2610.3,0.37274012]
["bitfinex-derivatives","ETHF0:USTF0",1723945267826,1.103,2610.4,2610.3,0.37274012]
["bitfinex-derivatives","ETHF0:USTF0",1723945270325,1.103,2610.4,2610.3,0.72984012]
["bitfinex-derivatives","ETHF0:USTF0",1723945270534,1.103,2610.5,2610.3,0.72984012]
["bitfinex-derivatives","ETHF0:USTF0",1723945272433,0.0038861,2610.6,2610.3,0.72984012]
["bitfinex-derivatives","ETHF0:USTF0",1723945272628,0.0038861,2610.6,2610.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723945277535,0.0038861,2610.6,2610.4,0.92744]
["bitfinex-derivatives","ETHF0:USTF0",1723945277829,0.0038861,2610.6,2610.5,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1723945278632,0.0038861,2610.6,2610.5,8.71572]
["bitfinex-derivatives","ETHF0:USTF0",1723945280336,0.00574911,2610.7,2610.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723945280540,0.00574911,2610.7,2610.6,5.5079]
["bitfinex-derivatives","ETHF0:USTF0",1723945280731,0.00574911,2610.7,2610.6,10.5079]
["bitfinex-derivatives","ETHF0:USTF0",1723945281133,0.00900586,2610.7,2610.6,10.5079]
["bitfinex-derivatives","ETHF0:USTF0",1723945282037,0.00900586,2610.7,2610.6,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1723945282238,0.00900586,2610.7,2610.6,13.7157]
["bitfinex-derivatives","ETHF0:USTF0",1723945284343,0.00900586,2610.7,2610.6,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723945284546,0.00900586,2610.7,2610.6,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723945284741,0.00900586,2610.7,2610.6,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723945284934,0.00900586,2610.7,2610.6,12.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723945285246,0.00900586,2610.7,2610.6,7.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723945286937,0.00900586,2610.7,2610.6,7.3913]
["bitfinex-derivatives","ETHF0:USTF0",1723945290347,0.00900586,2610.7,2610.6,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723945294552,0.00900586,2610.7,2610.6,6.9767336]
["bitfinex-derivatives","ETHF0:USTF0",1723945295348,0.00900586,2610.7,2610.6,6.97669681]
["bitfinex-derivatives","ETHF0:USTF0",1723945299963,0.00900586,2610.7,2610.6,5.0614087]
["bitfinex-derivatives","ETHF0:USTF0",1723945300164,0.00900586,2610.7,2610.6,6.97673794]
["bitfinex-derivatives","ETHF0:USTF0",1723945301351,0.00900586,2610.7,2610.6,5.47622924]
["bitfinex-derivatives","ETHF0:USTF0",1723945304669,0.00900586,2610.7,2610.6,7.47676689]
["bitfinex-derivatives","ETHF0:USTF0",1723945305067,0.00900586,2610.7,2610.6,5.47608862]
["bitfinex-derivatives","ETHF0:USTF0",1723945305366,0.00900586,2610.7,2610.6,6.98136799]
["bitfinex-derivatives","ETHF0:USTF0",1723945305670,0.00900586,2610.7,2610.6,5.47608862]
["bitfinex-derivatives","ETHF0:USTF0",1723945306471,0.00900586,2610.7,2610.6,6.05058862]
["bitfinex-derivatives","ETHF0:USTF0",1723945306674,1.103,2611.2,2610.6,16.30716689]
["bitfinex-derivatives","ETHF0:USTF0",1723945306964,1.103,2611.4,2611.1,3.18252851]
["bitfinex-derivatives","ETHF0:USTF0",1723945307167,1.103,2611.4,2611.2,7.70024713]
["bitfinex-derivatives","ETHF0:USTF0",1723945307370,1.8371,2611.6,2611.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723945307667,1.84039448,2611.6,2611.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723945308079,1.84039448,2611.6,2611.2,7.46241851]
["bitfinex-derivatives","ETHF0:USTF0",1723945308370,1.84039448,2611.6,2611.2,5.95726]
["bitfinex-derivatives","ETHF0:USTF0",1723945308577,1.84039448,2611.6,2611.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723945308782,0.73739448,2611.6,2611.4,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1723945308995,0.73739448,2611.6,2611.3,0.57433]
["bitfinex-derivatives","ETHF0:USTF0",1723945309272,0.73739448,2611.6,2611.3,0.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723945310072,0.73739448,2611.6,2611.4,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1723945310569,0.73739448,2611.6,2611.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723945310874,0.73739448,2611.6,2611.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1723945311973,0.00329448,2611.6,2611.5,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723945313366,0.00329448,2611.6,2611.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1723945316379,0.00329448,2611.6,2611.5,4.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723945318268,0.00329448,2611.6,2611.5,9.074]
["bitfinex-derivatives","ETHF0:USTF0",1723945319275,0.00329448,2611.6,2611.5,8.4997]
["bitfinex-derivatives","ETHF0:USTF0",1723945323780,0.00329448,2611.6,2611.5,7.3967]
["bitfinex-derivatives","ETHF0:USTF0",1723945325373,0.00329448,2611.6,2611.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1723945325781,0.00329448,2611.6,2611.5,7.3967]
["bitfinex-derivatives","ETHF0:USTF0",1723945326888,0.00329448,2611.6,2611.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723945327084,0.00329448,2611.6,2611.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1723945331186,0.00329448,2611.6,2611.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723945334384,1.10629448,2611.6,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945334685,0.3502,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945334995,0.709,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945340583,0.709,2611.5,2611.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723945340789,0.3589,2611.4,2611.2,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723945347802,0.3589,2611.4,2611.2,2.95405851]
["bitfinex-derivatives","ETHF0:USTF0",1723945349900,0.3589,2611.4,2611.2,1.50515851]
["bitfinex-derivatives","ETHF0:USTF0",1723945349901,1.103,2611.3,2611.2,1.50515851]
["bitfinex-derivatives","ETHF0:USTF0",1723945350202,1.67736,2611.3,2610.9,1.50515851]
["bitfinex-derivatives","ETHF0:USTF0",1723945350395,1.67736,2611.3,2611.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723945350396,0.3498,2611.2,2611.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723945350599,0.342,2611.1,2611.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723945352694,0.342,2611.1,2611.0,2.28800223]
["bitfinex-derivatives","ETHF0:USTF0",1723945352898,0.342,2611.1,2611.0,2.28798427]
["bitfinex-derivatives","ETHF0:USTF0",1723945353105,0.342,2611.1,2611.0,2.28797023]
["bitfinex-derivatives","ETHF0:USTF0",1723945353593,0.342,2611.1,2611.0,2.2879636]
["bitfinex-derivatives","ETHF0:USTF0",1723945354002,0.342,2611.1,2611.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723945363997,0.342,2611.1,2610.6,6.75327656]
["bitfinex-derivatives","ETHF0:USTF0",1723945363998,0.57445,2610.8,2610.5,4.71295851]
["bitfinex-derivatives","ETHF0:USTF0",1723945364197,1.103,2610.6,2610.3,1.50799863]
["bitfinex-derivatives","ETHF0:USTF0",1723945364411,1.103,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945364610,4.9342,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945364800,10.50874,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945365811,9.9342,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945367308,4.9342,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945368003,9.9342,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945371611,10.50874,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945372108,5.50874,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945378411,4.9342,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945378615,5.50874,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945380716,4.9342,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945381121,5.50874,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945382418,1.67754,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945382615,5.50874,2610.4,2610.3,0.00284012]
["bitfinex-derivatives","ETHF0:USTF0",1723945386020,0.57456,2610.3,2609.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723945386235,1.103,2610.0,2609.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723945386726,2.05523,2610.0,2609.9,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723945387120,2.05523,2610.0,2609.9,0.35597434]
["bitfinex-derivatives","ETHF0:USTF0",1723945395831,5.88643,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945398832,4.78343,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945399038,4.2088,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945399245,5.3118,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945399732,5.88643,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945415247,0.57463,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945415550,1.67763,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945415746,1.103,2610.0,2609.9,0.35157434]
["bitfinex-derivatives","ETHF0:USTF0",1723945415950,1.103,2610.0,2609.9,0.69727434]
["bitfinex-derivatives","ETHF0:USTF0",1723945421145,1.103,2610.0,2609.9,1.69770854]
["bitfinex-derivatives","ETHF0:USTF0",1723945421342,1.103,2610.0,2609.9,5.52890854]
["bitfinex-derivatives","ETHF0:USTF0",1723945421552,4.09374911,2610.6,2609.9,12.94944395]
["bitfinex-derivatives","ETHF0:USTF0",1723945421846,0.00574911,2610.6,2610.5,1.00406661]
["bitfinex-derivatives","ETHF0:USTF0",1723945422049,0.00574911,2610.6,2610.5,1.9158111]
["bitfinex-derivatives","ETHF0:USTF0",1723945422255,0.00574911,2610.6,2610.5,13.31715573]
["bitfinex-derivatives","ETHF0:USTF0",1723945422547,0.00032375,2610.6,2610.5,11.8125111]
["bitfinex-derivatives","ETHF0:USTF0",1723945422852,0.00032375,2610.6,2610.5,12.9155111]
["bitfinex-derivatives","ETHF0:USTF0",1723945423242,0.00032375,2610.6,2610.5,14.41918799]
["bitfinex-derivatives","ETHF0:USTF0",1723945424152,0.00032375,2610.6,2610.5,13.91754639]
["bitfinex-derivatives","ETHF0:USTF0",1723945424545,0.00032375,2610.6,2610.5,12.9155111]
["bitfinex-derivatives","ETHF0:USTF0",1723945425142,0.00032375,2610.6,2610.5,10.9997]
["bitfinex-derivatives","ETHF0:USTF0",1723945425342,0.00032375,2610.6,2610.5,12.00130776]
["bitfinex-derivatives","ETHF0:USTF0",1723945426651,1.10332375,2610.6,2610.5,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945426953,1.10332375,2610.6,2610.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945427154,1.10332375,2610.6,2610.5,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945427650,1.10332375,2610.6,2610.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945428049,1.10332375,2610.6,2610.5,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945428357,1.10332375,2610.6,2610.5,1.0663]
["bitfinex-derivatives","ETHF0:USTF0",1723945428652,1.10332375,2610.6,2610.5,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945428855,1.10332375,2610.6,2610.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945429057,1.10332375,2610.6,2610.5,9.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945429642,1.10332375,2610.6,2610.5,4.8967]
["bitfinex-derivatives","ETHF0:USTF0",1723945430254,1.10332375,2610.6,2610.5,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1723945438254,1.10332375,2610.6,2610.5,5.10702]
["bitfinex-derivatives","ETHF0:USTF0",1723945439564,0.00032375,2610.6,2610.5,4.5325]
["bitfinex-derivatives","ETHF0:USTF0",1723945440663,0.00032375,2610.6,2610.5,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1723945441367,0.00032375,2610.6,2610.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723945443564,0.72392375,2610.6,2610.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723945444272,1.82692375,2610.6,2610.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723945444465,1.46482375,2610.6,2610.5,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723945447164,1.46482375,2610.6,2610.3,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1723945447464,1.103,2610.4,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945447656,1.103,2610.0,2609.9,0.36717434]
["bitfinex-derivatives","ETHF0:USTF0",1723945448859,0.7134,2610.5,2609.9,4.19837434]
["bitfinex-derivatives","ETHF0:USTF0",1723945449065,0.7134,2610.5,2609.9,0.36717434]
["bitfinex-derivatives","ETHF0:USTF0",1723945449263,1.103,2610.3,2609.9,0.36717434]
["bitfinex-derivatives","ETHF0:USTF0",1723945449475,0.3519,2610.2,2609.9,0.36717434]
["bitfinex-derivatives","ETHF0:USTF0",1723945449774,0.3679,2610.1,2609.9,0.36717434]
["bitfinex-derivatives","ETHF0:USTF0",1723945449958,0.3679,2610.1,2610.0,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1723945450358,0.3679,2610.1,2610.0,4.40582]
["bitfinex-derivatives","ETHF0:USTF0",1723945454462,0.3679,2610.1,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723945457864,0.3519,2610.2,2610.0,4.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723945458170,0.3519,2610.2,2610.0,1.8253]
["bitfinex-derivatives","ETHF0:USTF0",1723945460471,0.3519,2610.2,2610.0,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1723945462266,0.3519,2610.2,2609.9,0.36717434]
["bitfinex-derivatives","ETHF0:USTF0",1723945465573,0.3578,2610.1,2609.9,0.36717434]
["bitfinex-derivatives","ETHF0:USTF0",1723945466068,0.3578,2610.1,2609.9,4.19837434]
["bitfinex-derivatives","ETHF0:USTF0",1723945468275,0.3578,2610.1,2609.9,7.40617434]
["bitfinex-derivatives","ETHF0:USTF0",1723945470373,0.3578,2610.1,2609.9,3.57497434]
["bitfinex-derivatives","ETHF0:USTF0",1723945471972,0.3579,2610.0,2609.9,3.57497434]
["bitfinex-derivatives","ETHF0:USTF0",1723945472577,0.3579,2610.0,2609.9,0.36717434]
["bitfinex-derivatives","ETHF0:USTF0",1723945474674,1.103,2610.3,2609.9,4.77302434]
["bitfinex-derivatives","ETHF0:USTF0",1723945474971,1.103,2610.3,2610.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723945481674,1.103,2610.3,2610.0,4.91850776]
["bitfinex-derivatives","ETHF0:USTF0",1723945481883,1.103,2610.3,2610.0,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723945482184,1.103,2610.3,2610.0,4.91850776]
["bitfinex-derivatives","ETHF0:USTF0",1723945482884,0.3686,2610.4,2610.0,5.49311776]
["bitfinex-derivatives","ETHF0:USTF0",1723945483085,1.103,2610.3,2610.0,5.49311776]
["bitfinex-derivatives","ETHF0:USTF0",1723945483480,1.103,2610.3,2610.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723945483774,1.8522,2610.5,2610.1,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723945483977,1.481,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945484173,1.481,2610.5,2610.2,1.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1723945484174,1.481,2610.5,2610.2,1.37000776]
["bitfinex-derivatives","ETHF0:USTF0",1723945484573,1.481,2610.5,2610.3,1.00160776]
["bitfinex-derivatives","ETHF0:USTF0",1723945484876,1.481,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945485077,1.103,2610.5,2610.3,4.20940776]
["bitfinex-derivatives","ETHF0:USTF0",1723945485374,0.00032375,2610.6,2610.4,1.92174776]
["bitfinex-derivatives","ETHF0:USTF0",1723945485576,0.00032375,2610.6,2610.5,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723945486077,0.00032375,2610.6,2610.5,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1723945486287,0.00032375,2610.6,2610.5,9.29528851]
["bitfinex-derivatives","ETHF0:USTF0",1723945488385,1.103,2610.8,2610.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723945488576,1.103,2610.8,2610.6,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1723945488776,1.103,2610.8,2610.6,4.78534817]
["bitfinex-derivatives","ETHF0:USTF0",1723945493285,1.103,2610.8,2610.6,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1723945493488,1.103,2610.8,2610.6,4.78534817]
["bitfinex-derivatives","ETHF0:USTF0",1723945494782,1.103,2610.8,2610.6,1.57754817]
["bitfinex-derivatives","ETHF0:USTF0",1723945495302,1.103,2610.8,2610.6,4.78534817]
["bitfinex-derivatives","ETHF0:USTF0",1723945496083,1.103,2610.8,2610.6,3.7823]
["bitfinex-derivatives","ETHF0:USTF0",1723945496887,1.103,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945497682,1.103,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945497883,2.1721,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945501982,6.0025,2610.7,2610.3,1.37524817]
["bitfinex-derivatives","ETHF0:USTF0",1723945502193,1.103,2610.4,2610.1,4.21084817]
["bitfinex-derivatives","ETHF0:USTF0",1723945502383,1.103,2610.4,2610.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1723945502384,1.0925,2610.3,2610.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1723945505383,1.0925,2610.3,2610.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723945509792,1.0925,2610.3,2609.9,5.31812251]
["bitfinex-derivatives","ETHF0:USTF0",1723945510093,1.0925,2610.3,2609.9,6.26497251]
["bitfinex-derivatives","ETHF0:USTF0",1723945511994,1.103,2610.4,2609.9,6.26497251]
["bitfinex-derivatives","ETHF0:USTF0",1723945512196,1.447,2610.4,2610.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1723945512394,1.447,2610.4,2610.0,2.80914817]
["bitfinex-derivatives","ETHF0:USTF0",1723945512603,1.447,2610.4,2610.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1723945513193,0.7272,2610.7,2610.3,1.67756]
["bitfinex-derivatives","ETHF0:USTF0",1723945513395,2.1742,2610.7,2610.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723945514294,1.0712,2610.7,2610.4,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723945514519,1.0712,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945515093,1.0712,2610.7,2610.4,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723945515292,1.0712,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945515700,1.0712,2610.7,2610.4,1.0687]
["bitfinex-derivatives","ETHF0:USTF0",1723945515900,1.0712,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945516194,4.66233,2611.4,2610.7,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1723945516500,1.103,2611.1,2610.8,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1723945516798,1.103,2610.9,2610.8,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723945517001,1.103,2610.9,2610.5,4.21084817]
["bitfinex-derivatives","ETHF0:USTF0",1723945517299,1.4681,2610.8,2610.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723945517485,1.8415,2610.8,2610.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723945519391,1.8415,2610.8,2610.5,4.78535817]
["bitfinex-derivatives","ETHF0:USTF0",1723945519392,1.8415,2610.8,2610.5,4.21084817]
["bitfinex-derivatives","ETHF0:USTF0",1723945519697,0.349,2610.7,2610.5,4.57354817]
["bitfinex-derivatives","ETHF0:USTF0",1723945521787,0.349,2610.7,2610.5,5.14806817]
["bitfinex-derivatives","ETHF0:USTF0",1723945521992,1.8415,2610.8,2610.5,5.14806817]
["bitfinex-derivatives","ETHF0:USTF0",1723945522386,1.8415,2610.8,2610.5,4.57354817]
["bitfinex-derivatives","ETHF0:USTF0",1723945525495,1.8415,2610.8,2610.5,1.36574817]
["bitfinex-derivatives","ETHF0:USTF0",1723945525893,1.8415,2610.8,2610.5,1.94026817]
["bitfinex-derivatives","ETHF0:USTF0",1723945531200,1.8415,2610.8,2610.5,5.14806817]
["bitfinex-derivatives","ETHF0:USTF0",1723945531503,1.8415,2610.8,2610.5,4.57354817]
["bitfinex-derivatives","ETHF0:USTF0",1723945533693,0.3454,2610.7,2610.5,4.57354817]
["bitfinex-derivatives","ETHF0:USTF0",1723945535609,0.3454,2610.7,2610.5,1.36574817]
["bitfinex-derivatives","ETHF0:USTF0",1723945535800,0.3454,2610.7,2610.5,4.57354817]
["bitfinex-derivatives","ETHF0:USTF0",1723945536910,1.8415,2610.8,2610.5,5.14805817]
["bitfinex-derivatives","ETHF0:USTF0",1723945537106,0.7385,2610.8,2610.6,2.10604817]
["bitfinex-derivatives","ETHF0:USTF0",1723945538609,0.7385,2610.8,2610.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723945538809,1.31297,2610.8,2610.5,4.57354817]
["bitfinex-derivatives","ETHF0:USTF0",1723945539002,1.103,2610.6,2610.3,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945539208,1.103,2610.6,2610.3,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723945539706,0.3555,2610.7,2610.3,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723945539707,1.103,2610.7,2610.3,2.02815]
["bitfinex-derivatives","ETHF0:USTF0",1723945539906,1.103,2610.7,2610.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723945540101,0.7385,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945540607,0.7385,2610.8,2610.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723945541914,0.3734,2610.8,2610.6,0.92509]
["bitfinex-derivatives","ETHF0:USTF0",1723945542114,0.3734,2610.8,2610.6,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1723945544714,1.103,2610.9,2610.6,1.29389]
["bitfinex-derivatives","ETHF0:USTF0",1723945545106,1.103,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945545507,1.103,2610.9,2610.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723945545812,0.3762,2611.0,2610.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723945546018,0.3762,2611.0,2610.8,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1723945546207,1.103,2611.1,2610.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723945556644,1.103,2611.1,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945556645,3.8296,2611.0,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945556850,1.465,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945557046,2.38313,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945557236,6.21353,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945557647,5.6391,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945559252,6.21353,2610.9,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945560551,5.6391,2610.9,2610.8,4.21084817]
["bitfinex-derivatives","ETHF0:USTF0",1723945561653,0.57445,2610.8,2610.7,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945561844,0.57445,2610.8,2610.5,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945561845,5.2792,2610.8,2610.5,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945562164,0.57452,2610.5,2610.3,4.21084817]
["bitfinex-derivatives","ETHF0:USTF0",1723945562339,5.3033,2610.4,2610.1,2.50672506]
["bitfinex-derivatives","ETHF0:USTF0",1723945562539,5.3033,2610.4,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945562540,0.57463,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945562742,1.67763,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945562942,1.103,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945563850,0.92932,2610.1,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945563851,1.4577,2610.1,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945564054,1.103,2610.2,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945565260,3.9083,2610.3,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945565455,1.103,2610.2,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945566544,1.103,2610.2,2609.9,1.10727434]
["bitfinex-derivatives","ETHF0:USTF0",1723945566753,1.103,2610.2,2609.9,1.81427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945566952,1.103,2610.2,2610.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723945572850,1.67759,2610.2,2610.0,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1723945573155,1.67761,2610.1,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945573361,0.92103,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945573549,1.28503,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945574742,5.11623,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945575950,4.5416,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945577952,5.11623,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945578345,4.5416,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945580256,5.11623,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945580456,8.32403,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945581664,5.11623,2610.0,2609.9,0.00427434]
["bitfinex-derivatives","ETHF0:USTF0",1723945585564,5.11623,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945585565,10.11623,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945589170,5.11623,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945592268,4.75223,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945592570,0.92103,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945592766,4.75223,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945592967,0.92103,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945593468,1.103,2610.1,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945593672,1.103,2610.1,2609.9,0.74850001]
["bitfinex-derivatives","ETHF0:USTF0",1723945593863,1.103,2610.1,2609.9,1.10370001]
["bitfinex-derivatives","ETHF0:USTF0",1723945594062,1.103,2610.2,2609.9,1.10370001]
["bitfinex-derivatives","ETHF0:USTF0",1723945594259,1.103,2610.2,2609.9,1.67835001]
["bitfinex-derivatives","ETHF0:USTF0",1723945594473,1.103,2610.2,2609.9,1.10370001]
["bitfinex-derivatives","ETHF0:USTF0",1723945594974,3.2078,2610.4,2610.0,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1723945595162,4.3108,2610.4,2610.0,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1723945596267,1.103,2610.4,2610.0,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1723945596572,1.103,2610.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945597073,1.103,2610.4,2610.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723945597260,1.103,2610.4,2610.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723945598765,5.01074,2610.9,2610.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723945599084,1.103,2610.5,2610.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723945600376,0.3708,2610.8,2610.3,4.5186]
["bitfinex-derivatives","ETHF0:USTF0",1723945600576,0.3708,2610.8,2610.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723945600577,1.103,2610.5,2610.3,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723945606772,1.103,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945607181,1.103,2610.6,2610.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723945613982,4.9334,2610.6,2610.0,4.21084817]
["bitfinex-derivatives","ETHF0:USTF0",1723945614172,1.67754,2610.4,2610.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723945614768,2.02014,2610.4,2610.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1723945615882,2.38074,2610.4,2609.9,1.10300001]
["bitfinex-derivatives","ETHF0:USTF0",1723945616081,2.38074,2610.4,2610.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723945618493,1.67762,2610.1,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945618682,1.8266,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945618880,0.3666,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945620679,4.088,2610.5,2609.9,4.93420001]
["bitfinex-derivatives","ETHF0:USTF0",1723945620887,1.4696,2610.4,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723945621086,1.4696,2610.4,2610.0,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1723945621988,1.451,2610.3,2610.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723945622317,0.3667,2610.2,2610.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723945623091,0.7147,2610.2,2610.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723945627889,1.28929,2610.2,2610.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723945628189,1.103,2610.1,2610.0,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723945628382,1.103,2610.1,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945628588,0.3771,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945630604,2.05473,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945632495,5.88593,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945637493,2.05473,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945637693,5.88593,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945638498,2.05473,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945641004,0.3771,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945641203,1.4801,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945659316,1.103,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945664713,1.67763,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945664912,1.4672,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945671031,0.3642,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945671321,1.4672,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945671617,0.3642,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945671823,1.4672,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945672412,0.3642,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945672613,0.3642,2610.0,2609.9,2.91891934]
["bitfinex-derivatives","ETHF0:USTF0",1723945673626,0.3642,2610.0,2609.9,2.91890165]
["bitfinex-derivatives","ETHF0:USTF0",1723945674412,0.3642,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945674813,1.30433,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945675923,1.30433,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945676225,1.30433,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945676725,1.30433,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945677024,1.30433,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945677325,1.30433,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945677525,1.30433,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945678122,0.3642,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945678326,1.4697,2610.2,2609.9,2.91898448]
["bitfinex-derivatives","ETHF0:USTF0",1723945678519,1.4697,2610.2,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945680631,2.04429,2610.2,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945681612,1.4697,2610.2,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945681821,1.4697,2610.2,2610.0,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945682231,1.4697,2610.2,2610.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723945683513,2.04429,2610.2,2610.1,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723945692730,2.04429,2610.2,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945692933,0.3418,2610.1,2609.9,1.34634818]
["bitfinex-derivatives","ETHF0:USTF0",1723945693731,1.103,2610.0,2609.9,1.34634818]
["bitfinex-derivatives","ETHF0:USTF0",1723945694628,1.67763,2610.0,2609.9,1.00304818]
["bitfinex-derivatives","ETHF0:USTF0",1723945695232,5.50883,2610.0,2609.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723945695536,0.57467,2609.8,2609.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945696036,12.73654905,2609.8,2609.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945696238,9.75457,2609.8,2609.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945696537,12.73654905,2609.8,2609.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723945696743,12.73654905,2609.8,2609.7,0.01063304]
["bitfinex-derivatives","ETHF0:USTF0",1723945696938,12.73654905,2609.8,2609.7,0.00488393]
["bitfinex-derivatives","ETHF0:USTF0",1723945697138,0.57481,2609.2,2609.1,4.21084817]
["bitfinex-derivatives","ETHF0:USTF0",1723945697336,0.57481,2609.2,2608.9,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945697337,0.57483,2609.1,2608.9,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945697529,1.67785,2609.0,2608.9,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945697735,1.67785,2609.0,2608.8,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945698133,1.67785,2609.0,2608.8,1.00757055]
["bitfinex-derivatives","ETHF0:USTF0",1723945698134,1.10642894,2609.0,2608.8,1.00757055]
["bitfinex-derivatives","ETHF0:USTF0",1723945698337,1.10642894,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945700344,0.371,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945702446,4.2038,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945703649,0.371,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945703942,0.00342894,2609.0,2608.8,4.94032238]
["bitfinex-derivatives","ETHF0:USTF0",1723945704251,0.00342894,2609.0,2608.8,1.10752238]
["bitfinex-derivatives","ETHF0:USTF0",1723945704641,0.00342894,2609.0,2608.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1723945705345,4.93922894,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945705543,0.00342894,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945706152,0.00342894,2609.0,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723945706349,0.00342894,2609.0,2608.9,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1723945708443,0.00342894,2609.0,2608.9,4.2055]
["bitfinex-derivatives","ETHF0:USTF0",1723945709649,0.00342894,2609.0,2608.9,5.3085]
["bitfinex-derivatives","ETHF0:USTF0",1723945713154,0.00342894,2609.0,2608.9,5.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723945713553,0.00342894,2609.0,2608.9,10.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723945713856,0.00019299,2609.0,2608.9,10.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723945714556,0.00019299,2609.0,2608.9,11.88641817]
["bitfinex-derivatives","ETHF0:USTF0",1723945715053,0.00019299,2609.0,2608.9,10.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723945715449,0.00019299,2609.0,2608.9,5.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723945716355,0.00019299,2609.0,2608.9,10.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723945716551,0.00019299,2609.0,2608.9,5.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723945716751,0.00019299,2609.0,2608.9,10.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723945716955,0.00019299,2609.0,2608.9,2.05057]
["bitfinex-derivatives","ETHF0:USTF0",1723945717941,0.00019299,2609.0,2608.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723945719259,1.10319299,2609.0,2608.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723945720454,0.00019299,2609.0,2608.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723945722465,1.10319299,2609.0,2608.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723945722648,1.10319299,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945723953,1.67804299,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945724855,1.10319299,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945726571,1.67804299,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945728255,0.57487,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945729061,4.40767,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945729367,0.57487,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945729558,4.40767,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945729865,0.57487,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945732269,1.67805299,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945736460,1.10319299,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945741865,1.67806299,2609.0,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945742366,0.57487,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945742881,4.40767,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945743074,0.57487,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945743375,4.40767,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945744376,12.61547,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945744882,12.81150784,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945745178,7.81150784,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945746577,8.11513129,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945748181,7.81150784,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945749775,7.61547,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945749976,3.8328,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945750280,4.9358,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945750769,5.51067,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945755384,4.9358,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945755688,5.51067,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945759684,1.67787,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945760072,5.51067,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945760278,1.67787,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945760485,5.51067,2608.9,2608.8,0.00452238]
["bitfinex-derivatives","ETHF0:USTF0",1723945768784,0.57492,2608.7,2607.9,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945768987,0.57502,2608.3,2608.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723945769687,1.103,2608.1,2608.0,0.35931998]
["bitfinex-derivatives","ETHF0:USTF0",1723945773499,1.103,2608.1,2608.0,4.19371998]
["bitfinex-derivatives","ETHF0:USTF0",1723945773798,1.103,2608.1,2608.0,0.35931998]
["bitfinex-derivatives","ETHF0:USTF0",1723945774188,1.103,2608.1,2608.0,4.19371998]
["bitfinex-derivatives","ETHF0:USTF0",1723945774391,1.103,2608.1,2608.0,0.35931998]
["bitfinex-derivatives","ETHF0:USTF0",1723945774992,1.103,2608.1,2608.0,4.19371998]
["bitfinex-derivatives","ETHF0:USTF0",1723945775900,0.367,2608.6,2608.0,9.19371998]
["bitfinex-derivatives","ETHF0:USTF0",1723945776196,1.103,2608.3,2608.0,0.35931998]
["bitfinex-derivatives","ETHF0:USTF0",1723945776396,4.088,2608.8,2608.1,6.12791605]
["bitfinex-derivatives","ETHF0:USTF0",1723945776397,1.103,2608.4,2608.1,6.12791605]
["bitfinex-derivatives","ETHF0:USTF0",1723945776695,1.103,2608.4,2608.2,1.00304817]
["bitfinex-derivatives","ETHF0:USTF0",1723945776897,1.103,2608.4,2608.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723945777196,1.103,2608.4,2608.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1723945780799,1.103,2608.4,2608.3,5.52534817]
["bitfinex-derivatives","ETHF0:USTF0",1723945780992,1.103,2608.4,2608.3,4.5223]
["bitfinex-derivatives","ETHF0:USTF0",1723945781304,1.103,2608.4,2608.3,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1723945782800,1.103,2608.4,2608.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723945789708,1.103,2608.4,2608.3,1.34934817]
["bitfinex-derivatives","ETHF0:USTF0",1723945789911,1.103,2608.4,2608.3,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723945790930,1.103,2608.4,2608.3,1.34934817]
["bitfinex-derivatives","ETHF0:USTF0",1723945793015,1.103,2608.4,2608.3,3.26636491]
["bitfinex-derivatives","ETHF0:USTF0",1723945793308,1.103,2608.4,2608.3,3.26801513]
["bitfinex-derivatives","ETHF0:USTF0",1723945794206,1.103,2608.4,2608.3,2.26331674]
["bitfinex-derivatives","ETHF0:USTF0",1723945794505,1.103,2608.4,2608.3,3.26803305]
["bitfinex-derivatives","ETHF0:USTF0",1723945794706,1.1109,2608.8,2608.3,2.83831674]
["bitfinex-derivatives","ETHF0:USTF0",1723945794917,0.7464,2608.8,2608.4,1.71680287]
["bitfinex-derivatives","ETHF0:USTF0",1723945797102,1.3213,2608.8,2608.4,1.71680287]
["bitfinex-derivatives","ETHF0:USTF0",1723945797406,1.103,2608.5,2608.3,4.55880287]
["bitfinex-derivatives","ETHF0:USTF0",1723945798114,1.103,2608.5,2608.4,1.00470287]
["bitfinex-derivatives","ETHF0:USTF0",1723945800612,1.103,2608.5,2608.4,2.92161021]
["bitfinex-derivatives","ETHF0:USTF0",1723945800908,1.103,2608.5,2608.4,1.00470287]
["bitfinex-derivatives","ETHF0:USTF0",1723945801316,1.103,2608.7,2608.4,7.82915651]
["bitfinex-derivatives","ETHF0:USTF0",1723945801516,1.103,2608.7,2608.5,2.92150851]
["bitfinex-derivatives","ETHF0:USTF0",1723945801706,1.103,2608.7,2608.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1723945801907,1.103,2608.7,2608.6,2.05649889]
["bitfinex-derivatives","ETHF0:USTF0",1723945802107,1.103,2608.7,2608.6,5.89009889]
["bitfinex-derivatives","ETHF0:USTF0",1723945802507,1.103,2608.7,2608.6,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1723945802705,1.103,2608.7,2608.6,5.89009889]
["bitfinex-derivatives","ETHF0:USTF0",1723945803521,1.103,2608.7,2608.6,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1723945804524,1.103,2608.7,2608.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723945804716,1.4531,2608.7,2608.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723945805022,1.4531,2608.7,2608.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1723945805518,1.4531,2608.7,2608.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723945805722,1.4531,2608.7,2608.6,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1723945806021,1.4531,2608.7,2608.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723945810127,1.4531,2608.7,2608.4,4.21239889]
["bitfinex-derivatives","ETHF0:USTF0",1723945810422,0.3501,2608.7,2608.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723945812524,1.4531,2608.7,2608.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723945812815,1.103,2608.7,2608.6,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723945820833,0.7464,2608.8,2608.6,5.20199889]
["bitfinex-derivatives","ETHF0:USTF0",1723945821027,0.7464,2608.8,2608.6,1.94331889]
["bitfinex-derivatives","ETHF0:USTF0",1723945821333,1.103,2608.9,2608.7,11.03664241]
["bitfinex-derivatives","ETHF0:USTF0",1723945821523,1.103,2608.9,2608.8,3.42034241]
["bitfinex-derivatives","ETHF0:USTF0",1723945821725,1.103,2608.9,2608.8,7.25314241]
["bitfinex-derivatives","ETHF0:USTF0",1723945822336,0.00019299,2609.0,2608.9,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1723945822527,1.10319299,2609.0,2608.9,3.87245991]
["bitfinex-derivatives","ETHF0:USTF0",1723945822729,1.10319299,2609.0,2608.9,1.95579439]
["bitfinex-derivatives","ETHF0:USTF0",1723945822933,1.10319299,2609.0,2608.9,3.87233828]
["bitfinex-derivatives","ETHF0:USTF0",1723945823135,1.10319299,2609.0,2608.9,3.87231043]
["bitfinex-derivatives","ETHF0:USTF0",1723945823343,1.10319299,2609.0,2608.9,3.87230385]
["bitfinex-derivatives","ETHF0:USTF0",1723945823543,1.10319299,2609.0,2608.9,1.95575996]
["bitfinex-derivatives","ETHF0:USTF0",1723945824549,1.10319299,2609.0,2608.9,5.21368996]
["bitfinex-derivatives","ETHF0:USTF0",1723945824755,1.10319299,2609.0,2608.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723945826242,1.10319299,2609.0,2608.9,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1723945829051,0.00019299,2609.0,2608.9,10.3124]
["bitfinex-derivatives","ETHF0:USTF0",1723945829251,0.00574911,2609.2,2608.9,14.80436038]
["bitfinex-derivatives","ETHF0:USTF0",1723945829438,0.00574911,2609.2,2609.1,4.71286929]
["bitfinex-derivatives","ETHF0:USTF0",1723945829644,0.00574911,2609.2,2609.1,6.6292914]
["bitfinex-derivatives","ETHF0:USTF0",1723945829845,0.00574911,2609.2,2609.1,11.1974914]
["bitfinex-derivatives","ETHF0:USTF0",1723945830241,0.00909145,2609.2,2609.1,17.3004914]
["bitfinex-derivatives","ETHF0:USTF0",1723945830847,0.00909145,2609.2,2609.1,16.7982683]
["bitfinex-derivatives","ETHF0:USTF0",1723945831051,0.00909145,2609.2,2609.1,9.88184619]
["bitfinex-derivatives","ETHF0:USTF0",1723945831249,0.00909145,2609.2,2609.1,14.88184619]
["bitfinex-derivatives","ETHF0:USTF0",1723945831643,0.00909145,2609.2,2609.1,8.77884619]
["bitfinex-derivatives","ETHF0:USTF0",1723945831847,0.00909145,2609.2,2609.1,7.776]
["bitfinex-derivatives","ETHF0:USTF0",1723945832760,1.11209145,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945832958,1.11209145,2609.2,2608.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723945832959,1.81079145,2609.2,2608.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723945833159,1.103,2609.0,2608.9,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723945833350,1.103,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945835651,1.103,2609.0,2608.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723945836049,1.103,2609.0,2608.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1723945836851,1.103,2609.1,2608.9,4.5528]
["bitfinex-derivatives","ETHF0:USTF0",1723945837054,1.103,2609.1,2608.9,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723945837246,1.103,2609.1,2609.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723945840157,1.103,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945840358,0.70779145,2609.2,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945840359,1.4806,2609.0,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945844568,1.103,2609.0,2608.8,4.58394619]
["bitfinex-derivatives","ETHF0:USTF0",1723945845570,1.103,2609.0,2608.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723945846560,0.70779145,2609.2,2608.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723945846856,1.103,2609.1,2608.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723945847061,1.103,2609.1,2608.9,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723945847568,1.103,2609.0,2608.8,4.58394619]
["bitfinex-derivatives","ETHF0:USTF0",1723945847760,1.103,2609.0,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945847961,1.103,2609.0,2608.8,4.58394619]
["bitfinex-derivatives","ETHF0:USTF0",1723945848161,1.103,2609.0,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945849175,1.103,2609.0,2608.8,4.58394619]
["bitfinex-derivatives","ETHF0:USTF0",1723945850074,1.103,2609.0,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945851463,1.103,2609.0,2608.8,4.58394619]
["bitfinex-derivatives","ETHF0:USTF0",1723945851772,1.103,2609.0,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945852163,1.103,2609.0,2608.8,4.58394619]
["bitfinex-derivatives","ETHF0:USTF0",1723945852963,1.4807,2609.0,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945854268,1.103,2608.9,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945858579,1.103,2608.9,2608.8,4.58394619]
["bitfinex-derivatives","ETHF0:USTF0",1723945858980,1.103,2608.9,2608.8,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723945860881,1.103,2608.9,2608.8,4.58394619]
["bitfinex-derivatives","ETHF0:USTF0",1723945861578,1.103,2608.9,2608.8,1.37614619]
["bitfinex-derivatives","ETHF0:USTF0",1723945861880,1.103,2608.9,2608.6,6.54986929]
["bitfinex-derivatives","ETHF0:USTF0",1723945861881,1.67788,2608.9,2608.7,1.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1723945862083,0.57492,2608.7,2608.6,1.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1723945862382,0.57492,2608.7,2608.5,1.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1723945862578,1.4767,2608.6,2608.4,1.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1723945868276,1.4767,2608.6,2608.3,4.56024619]
["bitfinex-derivatives","ETHF0:USTF0",1723945868686,1.4767,2608.6,2608.4,1.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1723945869282,1.4767,2608.6,2608.3,4.56024619]
["bitfinex-derivatives","ETHF0:USTF0",1723945871271,1.4767,2608.6,2608.3,1.35244619]
["bitfinex-derivatives","ETHF0:USTF0",1723945871685,1.4767,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945873678,1.4767,2608.6,2608.3,1.35244619]
["bitfinex-derivatives","ETHF0:USTF0",1723945873877,1.4767,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945874388,1.4767,2608.6,2608.3,1.35244619]
["bitfinex-derivatives","ETHF0:USTF0",1723945874571,1.4767,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945876689,1.4767,2608.6,2608.3,1.35244619]
["bitfinex-derivatives","ETHF0:USTF0",1723945877189,1.4767,2608.6,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945878388,2.05165,2608.6,2608.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723945878583,1.103,2608.4,2608.3,1.35244619]
["bitfinex-derivatives","ETHF0:USTF0",1723945878977,1.103,2608.4,2608.3,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723945879187,1.103,2608.4,2608.3,3.26945936]
["bitfinex-derivatives","ETHF0:USTF0",1723945879496,1.103,2608.4,2608.3,1.35244619]
["bitfinex-derivatives","ETHF0:USTF0",1723945881881,4.9366,2608.4,2608.1,1.00284619]
["bitfinex-derivatives","ETHF0:USTF0",1723945882186,1.67804,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945882685,0.57505,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945882990,1.103,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945882991,1.67803,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945884491,5.51243,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945884887,4.9374,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945885085,1.103,2608.2,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723945885478,1.103,2608.2,2608.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723945889691,0.7327,2608.3,2608.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723945889889,1.103,2608.2,2608.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723945892089,0.3496,2608.6,2608.1,4.76144]
["bitfinex-derivatives","ETHF0:USTF0",1723945892292,0.3524,2608.6,2608.3,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1723945892486,1.4554,2608.6,2608.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723945892993,1.4554,2608.6,2608.5,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723945894509,1.4554,2608.6,2608.2,4.56614619]
["bitfinex-derivatives","ETHF0:USTF0",1723945894510,1.4554,2608.6,2608.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723945894685,1.103,2608.4,2608.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723945899002,1.103,2608.4,2608.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1723945899689,1.103,2608.4,2608.3,4.56034619]
["bitfinex-derivatives","ETHF0:USTF0",1723945900292,1.103,2608.4,2608.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1723945900493,1.103,2608.4,2608.3,4.56034619]
["bitfinex-derivatives","ETHF0:USTF0",1723945901199,1.103,2608.4,2608.3,3.5575]
["bitfinex-derivatives","ETHF0:USTF0",1723945903299,1.103,2608.4,2608.3,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1723945904391,1.103,2608.4,2608.3,1.35254619]
["bitfinex-derivatives","ETHF0:USTF0",1723945905194,4.9366,2608.4,2608.2,4.21064619]
["bitfinex-derivatives","ETHF0:USTF0",1723945905402,0.7171,2608.6,2608.2,4.56444619]
["bitfinex-derivatives","ETHF0:USTF0",1723945905403,1.103,2608.3,2608.2,4.56444619]
["bitfinex-derivatives","ETHF0:USTF0",1723945906403,1.103,2608.3,2608.2,6.48150476]
["bitfinex-derivatives","ETHF0:USTF0",1723945906591,1.103,2608.3,2608.2,4.56444619]
["bitfinex-derivatives","ETHF0:USTF0",1723945906899,0.7171,2608.6,2608.2,6.9836993]
["bitfinex-derivatives","ETHF0:USTF0",1723945907101,1.103,2608.5,2608.4,1.00408481]
["bitfinex-derivatives","ETHF0:USTF0",1723945907808,1.103,2608.5,2608.3,1.37108481]
["bitfinex-derivatives","ETHF0:USTF0",1723945908022,1.103,2608.5,2608.4,1.00408481]
["bitfinex-derivatives","ETHF0:USTF0",1723945911008,1.103,2608.5,2608.4,1.91683061]
["bitfinex-derivatives","ETHF0:USTF0",1723945911312,1.4554,2608.6,2608.4,2.26503061]
["bitfinex-derivatives","ETHF0:USTF0",1723945911511,1.4554,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945911716,1.4554,2608.6,2608.5,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1723945913400,1.4554,2608.6,2608.5,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723945913703,1.4554,2608.6,2608.3,1.0042822]
["bitfinex-derivatives","ETHF0:USTF0",1723945913905,1.8147,2608.5,2608.3,1.0042822]
["bitfinex-derivatives","ETHF0:USTF0",1723945914208,1.8147,2608.5,2608.2,4.2120822]
["bitfinex-derivatives","ETHF0:USTF0",1723945914414,1.103,2608.3,2608.2,4.2120822]
["bitfinex-derivatives","ETHF0:USTF0",1723945914613,1.103,2608.3,2608.2,6.62996879]
["bitfinex-derivatives","ETHF0:USTF0",1723945916213,1.103,2608.3,2608.2,6.12929606]
["bitfinex-derivatives","ETHF0:USTF0",1723945917907,1.103,2608.3,2608.2,5.1248995]
["bitfinex-derivatives","ETHF0:USTF0",1723945918115,1.103,2608.3,2608.2,6.62996879]
["bitfinex-derivatives","ETHF0:USTF0",1723945919007,1.103,2608.3,2608.2,6.63159821]
["bitfinex-derivatives","ETHF0:USTF0",1723945919207,1.103,2608.4,2608.2,6.63159821]
["bitfinex-derivatives","ETHF0:USTF0",1723945919412,1.103,2608.4,2608.3,1.00447302]
["bitfinex-derivatives","ETHF0:USTF0",1723945921114,1.103,2608.4,2608.2,4.21227302]
["bitfinex-derivatives","ETHF0:USTF0",1723945921319,5.5116,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945921522,1.678,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945921711,10.5116,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945923033,5.5116,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945925219,10.5116,2608.3,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945929227,10.5116,2608.3,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723945929528,1.103,2608.1,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723945929933,4.9374,2608.1,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723945931324,5.3123,2608.1,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723945940941,5.88735,2608.1,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723945941134,7.2958,2608.6,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945941331,1.103,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945943836,1.8272,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945945638,0.7242,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945945842,1.8272,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945946232,1.4649,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945947359,1.103,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945948340,1.8474,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945949343,4.088,2608.6,2608.0,4.843793]
["bitfinex-derivatives","ETHF0:USTF0",1723945949536,1.103,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945949735,1.103,2608.4,2608.0,1.009393]
["bitfinex-derivatives","ETHF0:USTF0",1723945949736,1.67798,2608.4,2608.0,1.009393]
["bitfinex-derivatives","ETHF0:USTF0",1723945949935,1.103,2608.2,2608.0,1.009393]
["bitfinex-derivatives","ETHF0:USTF0",1723945950138,1.103,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945950433,1.103,2608.2,2608.0,4.843793]
["bitfinex-derivatives","ETHF0:USTF0",1723945950637,1.103,2608.2,2608.0,3.83931998]
["bitfinex-derivatives","ETHF0:USTF0",1723945950833,4.088,2608.6,2608.1,12.5227755]
["bitfinex-derivatives","ETHF0:USTF0",1723945951139,4.088,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945952343,1.103,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945952658,1.103,2608.7,2608.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723945953146,0.57494,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945953346,0.57494,2608.6,2608.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723945953644,0.3566,2608.7,2608.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723945953847,1.103,2608.5,2608.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723945954036,1.103,2608.5,2608.4,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723945956441,0.3566,2609.0,2608.5,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1723945956636,0.3566,2609.0,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945957051,0.3566,2609.0,2608.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723945959053,0.92684,2609.1,2608.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723945959251,1.103,2608.9,2608.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723945962648,1.67787,2608.9,2608.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723945962845,2.02877,2608.9,2608.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723945963444,2.02877,2608.9,2608.6,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723945963445,2.02878,2608.9,2608.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723945963646,1.103,2608.7,2608.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723945966658,0.3493,2608.7,2608.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723945970658,0.7094,2608.7,2608.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723945974657,1.4523,2608.7,2608.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723945975656,1.103,2608.7,2608.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723945979152,1.103,2608.7,2608.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723945979851,1.103,2608.7,2608.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723945980562,1.103,2608.7,2608.6,3.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723945980858,1.103,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723945981063,1.103,2608.7,2608.0,2.00559825]
["bitfinex-derivatives","ETHF0:USTF0",1723945981064,4.9366,2608.7,2608.1,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723945981255,3.5529,2608.8,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945981256,1.103,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945981560,0.7446,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945981761,1.0897,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945983955,0.7446,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945985659,1.31965,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945985965,5.15405,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945987266,1.31965,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945992963,0.7446,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945993164,1.8476,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723945994371,1.8476,2608.1,2608.0,3.83931998]
["bitfinex-derivatives","ETHF0:USTF0",1723945994578,1.103,2608.2,2608.0,7.04711998]
["bitfinex-derivatives","ETHF0:USTF0",1723945994873,1.103,2608.2,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723945995073,1.103,2608.2,2608.1,4.1905]
["bitfinex-derivatives","ETHF0:USTF0",1723946001761,1.103,2608.2,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723946002571,1.4586,2608.2,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723946005564,2.03363,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946005877,1.8432,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946006674,2.41825,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946016995,5.14965,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946017285,2.41825,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946018170,1.8432,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946023980,2.41825,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946024483,1.8432,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946026484,2.41825,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946028190,0.7402,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946028508,1.8432,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946030397,0.57503,2608.2,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946030593,1.8243,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946032183,2.1732,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946033300,2.74825,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946046312,1.8243,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946046507,1.103,2608.2,2608.0,3.83931998]
["bitfinex-derivatives","ETHF0:USTF0",1723946046705,1.103,2608.2,2608.0,0.75671998]
["bitfinex-derivatives","ETHF0:USTF0",1723946049012,0.7353,2608.4,2608.0,0.75671998]
["bitfinex-derivatives","ETHF0:USTF0",1723946049315,1.103,2608.2,2608.0,0.75671998]
["bitfinex-derivatives","ETHF0:USTF0",1723946057114,1.103,2608.2,2608.0,1.76037966]
["bitfinex-derivatives","ETHF0:USTF0",1723946059418,0.3569,2608.4,2608.0,6.16983966]
["bitfinex-derivatives","ETHF0:USTF0",1723946059621,1.103,2608.3,2608.1,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946060014,1.103,2608.3,2608.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723946060413,1.4599,2608.4,2608.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723946060620,1.4599,2608.4,2608.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723946065812,1.4599,2608.4,2608.2,1.36175968]
["bitfinex-derivatives","ETHF0:USTF0",1723946066013,1.4599,2608.4,2608.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723946074119,0.3765,2608.3,2608.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723946074519,0.3765,2608.3,2608.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723946075529,0.3765,2608.3,2608.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723946075831,0.3765,2608.3,2608.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723946076933,1.4599,2608.4,2608.2,4.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723946077124,1.4599,2608.4,2608.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723946077628,0.3569,2608.4,2608.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723946077820,0.3614,2608.5,2608.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723946077821,0.3614,2608.5,2608.3,4.21145968]
["bitfinex-derivatives","ETHF0:USTF0",1723946079627,0.3614,2608.5,2608.3,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946079822,0.3614,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946080026,0.3614,2608.5,2608.3,4.21145968]
["bitfinex-derivatives","ETHF0:USTF0",1723946082137,0.722,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946082432,2.39997,2608.5,2608.2,2.46475968]
["bitfinex-derivatives","ETHF0:USTF0",1723946083145,1.825,2608.5,2608.2,2.46475968]
["bitfinex-derivatives","ETHF0:USTF0",1723946085638,1.825,2608.5,2608.3,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946086736,1.825,2608.5,2608.2,2.46475968]
["bitfinex-derivatives","ETHF0:USTF0",1723946090634,1.825,2608.5,2608.3,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946090840,1.825,2608.5,2608.2,2.46475968]
["bitfinex-derivatives","ETHF0:USTF0",1723946091046,1.825,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946091338,1.4644,2608.5,2608.2,2.46475968]
["bitfinex-derivatives","ETHF0:USTF0",1723946091650,1.4644,2608.5,2608.3,4.21145968]
["bitfinex-derivatives","ETHF0:USTF0",1723946092942,0.3614,2608.5,2608.3,4.21145968]
["bitfinex-derivatives","ETHF0:USTF0",1723946096746,0.3614,2608.5,2608.4,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946098750,0.3614,2608.5,2608.3,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946099349,0.3614,2608.5,2608.4,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946099644,0.3614,2608.5,2608.2,2.96779871]
["bitfinex-derivatives","ETHF0:USTF0",1723946099645,0.3614,2608.5,2608.3,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946099846,0.3614,2608.5,2608.3,4.21145968]
["bitfinex-derivatives","ETHF0:USTF0",1723946100048,0.3614,2608.5,2608.4,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946101340,0.3614,2608.5,2608.3,4.21145968]
["bitfinex-derivatives","ETHF0:USTF0",1723946101536,0.3614,2608.5,2608.4,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946102250,0.3614,2608.5,2608.3,1.00365968]
["bitfinex-derivatives","ETHF0:USTF0",1723946102447,0.3479,2608.4,2608.2,2.96779871]
["bitfinex-derivatives","ETHF0:USTF0",1723946102674,0.3479,2608.4,2608.3,1.91704287]
["bitfinex-derivatives","ETHF0:USTF0",1723946102957,0.3479,2608.4,2608.3,1.00464149]
["bitfinex-derivatives","ETHF0:USTF0",1723946103349,0.3479,2608.4,2608.3,2.92169613]
["bitfinex-derivatives","ETHF0:USTF0",1723946103642,0.3479,2608.4,2608.3,2.92180596]
["bitfinex-derivatives","ETHF0:USTF0",1723946103848,0.3479,2608.4,2608.3,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946104052,1.4509,2608.4,2608.2,1.36285132]
["bitfinex-derivatives","ETHF0:USTF0",1723946105555,1.4509,2608.4,2608.3,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946106350,1.4509,2608.4,2608.2,1.36285132]
["bitfinex-derivatives","ETHF0:USTF0",1723946107646,1.103,2608.3,2608.2,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946107854,1.67802,2608.3,2608.0,4.2174713]
["bitfinex-derivatives","ETHF0:USTF0",1723946108057,1.103,2608.2,2608.0,4.2174713]
["bitfinex-derivatives","ETHF0:USTF0",1723946108249,0.3638,2608.1,2608.0,4.2174713]
["bitfinex-derivatives","ETHF0:USTF0",1723946108453,0.7288,2608.1,2608.0,4.2174713]
["bitfinex-derivatives","ETHF0:USTF0",1723946109247,0.7288,2608.1,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723946110763,0.7288,2608.1,2608.0,4.2174713]
["bitfinex-derivatives","ETHF0:USTF0",1723946112556,0.7288,2608.1,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723946113161,0.7288,2608.1,2608.0,4.2174713]
["bitfinex-derivatives","ETHF0:USTF0",1723946113357,0.7288,2608.1,2608.0,3.21271998]
["bitfinex-derivatives","ETHF0:USTF0",1723946113652,1.103,2608.3,2608.0,5.8955313]
["bitfinex-derivatives","ETHF0:USTF0",1723946113858,1.103,2608.4,2608.1,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1723946114060,1.103,2608.4,2608.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946114255,1.103,2608.4,2608.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723946119055,2.1894,2608.5,2608.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723946119255,2.1894,2608.5,2608.2,1.36975132]
["bitfinex-derivatives","ETHF0:USTF0",1723946119762,1.8395,2608.5,2608.2,1.36975132]
["bitfinex-derivatives","ETHF0:USTF0",1723946120157,1.8395,2608.5,2608.3,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946127583,1.8395,2608.5,2608.3,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1723946128977,1.8395,2608.5,2608.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946129271,1.8395,2608.5,2608.3,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1723946131459,1.8395,2608.5,2608.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946131664,1.8395,2608.5,2608.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946131860,1.8395,2608.5,2608.3,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1723946132065,1.8395,2608.5,2608.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946132371,1.8395,2608.5,2608.3,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1723946132677,1.8395,2608.5,2608.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946136476,0.3545,2608.4,2608.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946136678,0.3545,2608.4,2608.2,1.36975132]
["bitfinex-derivatives","ETHF0:USTF0",1723946137278,0.3545,2608.4,2608.3,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946137476,0.3545,2608.4,2608.2,1.36975132]
["bitfinex-derivatives","ETHF0:USTF0",1723946139080,0.3545,2608.4,2608.3,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946139288,1.8395,2608.5,2608.3,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946140073,1.8395,2608.5,2608.2,1.36975132]
["bitfinex-derivatives","ETHF0:USTF0",1723946140274,1.8395,2608.5,2608.3,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946148880,1.4733,2608.5,2608.3,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946149186,0.3478,2608.7,2608.4,1.00475132]
["bitfinex-derivatives","ETHF0:USTF0",1723946149386,0.3478,2608.7,2608.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723946150981,0.7379,2608.9,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946151184,0.7379,2608.9,2608.6,2.10775132]
["bitfinex-derivatives","ETHF0:USTF0",1723946151786,0.7379,2608.9,2608.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946151988,0.3589,2608.9,2608.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946152179,0.3589,2608.9,2608.8,6.03645132]
["bitfinex-derivatives","ETHF0:USTF0",1723946152589,0.3589,2608.9,2608.8,7.9530286]
["bitfinex-derivatives","ETHF0:USTF0",1723946152789,0.3682,2609.1,2608.8,11.78582481]
["bitfinex-derivatives","ETHF0:USTF0",1723946153087,0.3682,2609.1,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946154789,0.721,2609.1,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946159210,0.37129145,2609.2,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946159420,0.37129145,2609.2,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946159907,0.37129145,2609.2,2609.1,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723946160907,0.00909145,2609.2,2609.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723946161111,0.00909145,2609.2,2609.1,5.86283]
["bitfinex-derivatives","ETHF0:USTF0",1723946161901,0.00909145,2609.2,2609.1,4.185]
["bitfinex-derivatives","ETHF0:USTF0",1723946162218,0.00909145,2609.2,2609.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1723946164208,0.00909145,2609.2,2609.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723946164412,0.00909145,2609.2,2609.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1723946164616,0.00909145,2609.2,2609.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723946164914,0.00909145,2609.2,2609.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1723946165104,0.00909145,2609.2,2609.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723946166211,0.00909145,2609.2,2609.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1723946166513,0.00909145,2609.2,2609.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723946166816,0.00909145,2609.2,2609.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1723946168110,0.00909145,2609.2,2609.1,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1723946168411,0.00909145,2609.2,2609.1,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1723946169108,0.00909145,2609.2,2609.1,5.86283]
["bitfinex-derivatives","ETHF0:USTF0",1723946171817,0.00051173,2609.2,2609.1,5.86283]
["bitfinex-derivatives","ETHF0:USTF0",1723946172006,0.00051173,2609.2,2609.1,14.88670451]
["bitfinex-derivatives","ETHF0:USTF0",1723946172199,0.00051173,2609.2,2609.1,17.80715273]
["bitfinex-derivatives","ETHF0:USTF0",1723946172405,0.00051173,2609.2,2609.1,16.8028875]
["bitfinex-derivatives","ETHF0:USTF0",1723946172606,0.00051173,2609.2,2609.1,18.30958621]
["bitfinex-derivatives","ETHF0:USTF0",1723946172918,0.00051173,2609.2,2609.1,17.80403654]
["bitfinex-derivatives","ETHF0:USTF0",1723946173114,0.00051173,2609.2,2609.1,16.8028875]
["bitfinex-derivatives","ETHF0:USTF0",1723946173320,0.00051173,2609.2,2609.1,17.80402941]
["bitfinex-derivatives","ETHF0:USTF0",1723946173615,0.00051173,2609.2,2609.1,17.80386043]
["bitfinex-derivatives","ETHF0:USTF0",1723946173813,0.7049,2609.8,2609.1,17.80386043]
["bitfinex-derivatives","ETHF0:USTF0",1723946173814,0.7049,2609.8,2609.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1723946174008,0.7049,2609.8,2609.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946174225,0.3623,2609.8,2609.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946174415,0.3623,2609.8,2609.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1723946174807,0.36700617,2609.8,2609.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1723946175311,0.00470617,2609.8,2609.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1723946179408,0.00470617,2609.8,2609.7,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723946180009,0.00470617,2609.8,2609.6,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723946180202,0.00470617,2609.8,2609.5,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1723946180203,1.103,2609.7,2609.5,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1723946180407,0.7406,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946180618,1.1027,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946180807,5.50942,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946181529,10.50942,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946183110,13.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946183514,8.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946183703,13.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946183904,8.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946184517,13.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946185719,8.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946185919,13.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946186518,8.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946186712,13.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946188025,8.71722,2609.6,2609.5,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946188717,0.57477,2609.4,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946188930,1.103,2609.3,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946189113,0.352,2609.2,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946189314,0.7279,2609.2,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946191929,0.3772,2609.1,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946193813,0.3772,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946194016,0.57485,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946194214,5.88783,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946194426,2.05503,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946195019,5.88783,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946195221,0.95203,2609.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946195517,0.95203,2609.1,2608.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723946195724,4.78483,2609.1,2608.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723946196729,3.7826,2609.3,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946196923,0.3539,2609.1,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946197228,0.3539,2609.1,2608.9,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1723946199038,0.3539,2609.1,2608.9,4.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723946199233,0.3539,2609.1,2608.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1723946205039,0.3691,2609.2,2608.9,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1723946205333,0.3691,2609.2,2609.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723946205729,4.3108,2609.3,2609.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723946205730,3.2078,2609.3,2609.0,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723946206227,3.2078,2609.3,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946206625,3.2078,2609.3,2609.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723946207439,1.47254911,2609.4,2609.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723946210334,1.6778,2609.3,2608.8,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1723946210536,1.6778,2609.3,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946210743,2.0549,2609.3,2608.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723946212829,2.0549,2609.3,2608.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723946213034,2.0549,2609.3,2608.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723946214828,2.0549,2609.3,2608.9,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723946218525,2.0549,2609.3,2608.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723946221041,1.4801,2609.3,2608.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723946221639,1.103,2609.3,2608.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723946221843,2.04732911,2609.4,2608.9,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1723946223639,1.47254911,2609.4,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946223947,1.47254911,2609.4,2609.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723946224246,1.47254911,2609.4,2609.1,0.7268]
["bitfinex-derivatives","ETHF0:USTF0",1723946224545,1.47254911,2609.4,2609.2,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723946229846,0.57485,2609.0,2608.9,1.00492497]
["bitfinex-derivatives","ETHF0:USTF0",1723946230151,0.57485,2609.0,2608.8,4.72024782]
["bitfinex-derivatives","ETHF0:USTF0",1723946230152,0.57503,2608.2,2608.0,0.43435571]
["bitfinex-derivatives","ETHF0:USTF0",1723946230363,0.57489,2608.8,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946230364,1.103,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946230645,1.4541,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946233044,2.02915,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946233246,2.39325,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946235544,1.8182,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946240859,2.39325,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946241448,1.8182,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946246658,2.39325,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946249166,9.43545,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946249351,15.0105,2608.1,2608.0,0.00491998]
["bitfinex-derivatives","ETHF0:USTF0",1723946249556,15.0105,2608.1,2606.8,4.29288577]
["bitfinex-derivatives","ETHF0:USTF0",1723946249557,0.57527,2607.1,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946249758,1.103,2606.9,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946250460,1.10704313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946251872,5.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946255163,10.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946255363,5.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946255565,10.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946258062,5.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946261062,4.41535313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946261262,5.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946264568,10.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946267479,4.41535313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946267679,5.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946268582,1.68235313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946270377,5.51835313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946270973,0.00404313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946271177,1.10704313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946278186,0.00404313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946278486,1.10704313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946286681,0.00404313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946286988,1.10704313,2606.9,2606.8,0.00396519]
["bitfinex-derivatives","ETHF0:USTF0",1723946290982,0.00404313,2606.9,2606.8,3.83996519]
["bitfinex-derivatives","ETHF0:USTF0",1723946291188,0.00404313,2606.9,2606.8,8.83996519]
["bitfinex-derivatives","ETHF0:USTF0",1723946291392,0.00404313,2606.9,2606.8,9.20156519]
["bitfinex-derivatives","ETHF0:USTF0",1723946292992,0.00404313,2606.9,2606.8,4.20156519]
["bitfinex-derivatives","ETHF0:USTF0",1723946293492,0.00404313,2606.9,2606.8,14.28855565]
["bitfinex-derivatives","ETHF0:USTF0",1723946293685,0.00404313,2606.9,2606.8,13.32966565]
["bitfinex-derivatives","ETHF0:USTF0",1723946296302,0.00404313,2606.9,2606.8,14.28855565]
["bitfinex-derivatives","ETHF0:USTF0",1723946297595,0.00574911,2607.1,2606.8,14.28855565]
["bitfinex-derivatives","ETHF0:USTF0",1723946297596,0.00574911,2607.1,2606.9,0.95885]
["bitfinex-derivatives","ETHF0:USTF0",1723946297788,0.00574911,2607.1,2607.0,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1723946297989,0.00574911,2607.1,2607.0,4.5299]
["bitfinex-derivatives","ETHF0:USTF0",1723946298196,1.103,2607.5,2607.1,0.95876]
["bitfinex-derivatives","ETHF0:USTF0",1723946298395,1.103,2607.5,2607.2,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723946298598,1.107131,2607.5,2607.2,4.43918893]
["bitfinex-derivatives","ETHF0:USTF0",1723946298792,1.107131,2607.5,2607.2,8.27438893]
["bitfinex-derivatives","ETHF0:USTF0",1723946300695,1.107131,2607.5,2607.2,9.37738893]
["bitfinex-derivatives","ETHF0:USTF0",1723946301201,0.004131,2607.5,2607.2,9.37738893]
["bitfinex-derivatives","ETHF0:USTF0",1723946301999,0.004131,2607.5,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946302502,0.004131,2607.5,2607.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723946302911,0.004131,2607.5,2607.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1723946303599,0.004131,2607.5,2607.4,10.3124]
["bitfinex-derivatives","ETHF0:USTF0",1723946304697,0.004131,2607.5,2607.4,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1723946305599,0.004131,2607.5,2607.4,4.5588]
["bitfinex-derivatives","ETHF0:USTF0",1723946308097,0.004131,2607.5,2607.4,6.62047]
["bitfinex-derivatives","ETHF0:USTF0",1723946308406,0.004131,2607.5,2607.4,5.6618]
["bitfinex-derivatives","ETHF0:USTF0",1723946310909,0.004131,2607.5,2607.4,6.62047]
["bitfinex-derivatives","ETHF0:USTF0",1723946311101,0.00574911,2607.6,2607.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1723946311301,14.2368,2608.5,2607.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1723946311302,1.8515,2608.2,2607.7,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1723946311604,1.8515,2608.2,2607.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723946312101,1.85422773,2608.2,2607.8,1.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723946312603,0.00272773,2608.2,2608.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946312805,0.00272773,2608.2,2608.1,10.26922]
["bitfinex-derivatives","ETHF0:USTF0",1723946313112,0.00272773,2608.2,2608.1,18.30467321]
["bitfinex-derivatives","ETHF0:USTF0",1723946314310,0.00272773,2608.2,2608.1,17.34625321]
["bitfinex-derivatives","ETHF0:USTF0",1723946314897,0.00272773,2608.2,2608.1,18.30467321]
["bitfinex-derivatives","ETHF0:USTF0",1723946316012,0.00574911,2608.3,2608.1,17.34625321]
["bitfinex-derivatives","ETHF0:USTF0",1723946316215,0.00574911,2608.3,2608.2,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723946316402,0.00574911,2608.3,2608.2,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1723946316602,0.00574911,2608.3,2608.2,13.24998522]
["bitfinex-derivatives","ETHF0:USTF0",1723946316800,0.01014865,2608.3,2608.2,8.24998522]
["bitfinex-derivatives","ETHF0:USTF0",1723946317110,0.01014865,2608.3,2608.2,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1723946317315,0.01014865,2608.3,2608.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723946318496,0.01014865,2608.3,2608.2,4.82168352]
["bitfinex-derivatives","ETHF0:USTF0",1723946319218,0.01014865,2608.3,2608.2,5.19018352]
["bitfinex-derivatives","ETHF0:USTF0",1723946319512,0.01014865,2608.3,2608.2,6.29318352]
["bitfinex-derivatives","ETHF0:USTF0",1723946320404,0.01014865,2608.3,2608.2,7.25156352]
["bitfinex-derivatives","ETHF0:USTF0",1723946320709,0.7204,2608.7,2608.4,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1723946320913,0.7204,2608.7,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946321109,0.7204,2608.7,2608.5,5.34609813]
["bitfinex-derivatives","ETHF0:USTF0",1723946321308,0.7204,2608.7,2608.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723946321814,0.72314216,2608.7,2608.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723946322512,0.72314216,2608.7,2608.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1723946322711,1.82614216,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946323516,1.82614216,2608.7,2608.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1723946324105,1.82614216,2608.7,2608.4,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1723946324407,1.82614216,2608.7,2608.4,4.1661]
["bitfinex-derivatives","ETHF0:USTF0",1723946324820,0.72314216,2608.7,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946329905,0.72314216,2608.7,2608.5,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1723946331018,0.72314216,2608.7,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946334110,0.72314216,2608.7,2608.5,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1723946334419,0.72314216,2608.7,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946335824,0.72314216,2608.7,2608.5,2.06126]
["bitfinex-derivatives","ETHF0:USTF0",1723946338814,0.72314216,2608.7,2608.5,5.89486]
["bitfinex-derivatives","ETHF0:USTF0",1723946340420,0.72314216,2608.7,2608.6,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1723946340622,0.72314216,2608.7,2608.6,5.89483]
["bitfinex-derivatives","ETHF0:USTF0",1723946341921,0.00274216,2608.7,2608.6,5.89483]
["bitfinex-derivatives","ETHF0:USTF0",1723946343213,0.00274216,2608.7,2608.6,4.9366]
["bitfinex-derivatives","ETHF0:USTF0",1723946343413,0.00274216,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946343914,0.00274216,2608.7,2608.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1723946344514,0.00274216,2608.7,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946344924,0.00274216,2608.7,2608.5,2.06127]
["bitfinex-derivatives","ETHF0:USTF0",1723946347620,0.00274216,2608.7,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946347816,0.00274216,2608.7,2608.5,2.06125]
["bitfinex-derivatives","ETHF0:USTF0",1723946348929,0.00274216,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946349114,0.00274216,2608.7,2608.6,2.06123]
["bitfinex-derivatives","ETHF0:USTF0",1723946349823,0.00274216,2608.7,2608.6,5.89483]
["bitfinex-derivatives","ETHF0:USTF0",1723946350750,0.00274216,2608.7,2608.6,10.19475746]
["bitfinex-derivatives","ETHF0:USTF0",1723946350921,0.00274216,2608.7,2608.6,11.19588318]
["bitfinex-derivatives","ETHF0:USTF0",1723946351233,0.00274216,2608.7,2608.6,11.19628948]
["bitfinex-derivatives","ETHF0:USTF0",1723946351425,0.00274216,2608.7,2608.6,13.11275759]
["bitfinex-derivatives","ETHF0:USTF0",1723946351622,0.00274216,2608.7,2608.6,13.11276083]
["bitfinex-derivatives","ETHF0:USTF0",1723946351929,0.00274216,2608.7,2608.6,12.11129373]
["bitfinex-derivatives","ETHF0:USTF0",1723946352734,0.00274216,2608.7,2608.6,12.11130241]
["bitfinex-derivatives","ETHF0:USTF0",1723946352922,0.00274216,2608.7,2608.6,12.11131572]
["bitfinex-derivatives","ETHF0:USTF0",1723946353123,0.00274216,2608.7,2608.6,13.61801443]
["bitfinex-derivatives","ETHF0:USTF0",1723946353323,0.00274216,2608.7,2608.6,12.11131572]
["bitfinex-derivatives","ETHF0:USTF0",1723946353628,0.00274216,2608.7,2608.6,13.61801443]
["bitfinex-derivatives","ETHF0:USTF0",1723946354018,0.00274216,2608.7,2608.6,12.11131572]
["bitfinex-derivatives","ETHF0:USTF0",1723946354227,0.00274216,2608.7,2608.6,13.61801443]
["bitfinex-derivatives","ETHF0:USTF0",1723946354844,0.00274216,2608.7,2608.6,12.11131572]
["bitfinex-derivatives","ETHF0:USTF0",1723946355034,0.00274216,2608.7,2608.6,13.61801443]
["bitfinex-derivatives","ETHF0:USTF0",1723946356130,0.00274216,2608.7,2608.6,12.11131572]
["bitfinex-derivatives","ETHF0:USTF0",1723946358434,0.00274216,2608.7,2608.6,12.11141124]
["bitfinex-derivatives","ETHF0:USTF0",1723946359819,0.00274216,2608.7,2608.6,14.11208951]
["bitfinex-derivatives","ETHF0:USTF0",1723946360834,0.00274216,2608.7,2608.6,17.94519861]
["bitfinex-derivatives","ETHF0:USTF0",1723946361741,0.00274216,2608.7,2608.6,21.15299861]
["bitfinex-derivatives","ETHF0:USTF0",1723946363340,0.00274216,2608.7,2608.6,21.16074394]
["bitfinex-derivatives","ETHF0:USTF0",1723946364143,0.00274216,2608.7,2608.6,19.15232034]
["bitfinex-derivatives","ETHF0:USTF0",1723946364344,0.00274216,2608.7,2608.6,15.94452034]
["bitfinex-derivatives","ETHF0:USTF0",1723946365032,0.00274216,2608.7,2608.6,19.15232034]
["bitfinex-derivatives","ETHF0:USTF0",1723946365539,0.00274216,2608.7,2608.6,15.94452034]
["bitfinex-derivatives","ETHF0:USTF0",1723946365738,0.00274216,2608.7,2608.6,19.15232034]
["bitfinex-derivatives","ETHF0:USTF0",1723946365934,0.00274216,2608.7,2608.6,21.16109086]
["bitfinex-derivatives","ETHF0:USTF0",1723946366134,0.00274216,2608.7,2608.6,19.15232034]
["bitfinex-derivatives","ETHF0:USTF0",1723946366840,0.00274216,2608.7,2608.6,20.05832644]
["bitfinex-derivatives","ETHF0:USTF0",1723946367044,0.00274216,2608.7,2608.6,21.16136027]
["bitfinex-derivatives","ETHF0:USTF0",1723946367236,0.00274216,2608.7,2608.6,12.53642117]
["bitfinex-derivatives","ETHF0:USTF0",1723946367740,0.00274216,2608.7,2608.6,12.03437512]
["bitfinex-derivatives","ETHF0:USTF0",1723946368043,0.00274216,2608.7,2608.6,4.52664766]
["bitfinex-derivatives","ETHF0:USTF0",1723946368236,0.00274216,2608.7,2608.6,3.42364766]
["bitfinex-derivatives","ETHF0:USTF0",1723946368431,0.00274216,2608.7,2608.5,1.00469661]
["bitfinex-derivatives","ETHF0:USTF0",1723946368636,0.72934216,2608.7,2608.5,1.00469661]
["bitfinex-derivatives","ETHF0:USTF0",1723946368846,0.72934216,2608.7,2608.5,2.10769661]
["bitfinex-derivatives","ETHF0:USTF0",1723946369938,0.72934216,2608.7,2608.6,1.00469661]
["bitfinex-derivatives","ETHF0:USTF0",1723946370540,0.72934216,2608.7,2608.6,2.10769661]
["bitfinex-derivatives","ETHF0:USTF0",1723946370845,0.72934216,2608.7,2608.6,7.23227358]
["bitfinex-derivatives","ETHF0:USTF0",1723946371053,0.72934216,2608.7,2608.6,7.73448157]
["bitfinex-derivatives","ETHF0:USTF0",1723946371247,0.36774216,2608.7,2608.6,7.73448157]
["bitfinex-derivatives","ETHF0:USTF0",1723946371551,0.36774216,2608.7,2608.6,6.22757697]
["bitfinex-derivatives","ETHF0:USTF0",1723946371745,0.36774216,2608.7,2608.6,7.73448157]
["bitfinex-derivatives","ETHF0:USTF0",1723946371941,0.36774216,2608.7,2608.6,6.22757697]
["bitfinex-derivatives","ETHF0:USTF0",1723946372146,0.36774216,2608.7,2608.6,5.31541224]
["bitfinex-derivatives","ETHF0:USTF0",1723946372341,0.36774216,2608.7,2608.6,8.69270178]
["bitfinex-derivatives","ETHF0:USTF0",1723946372539,0.36774216,2608.7,2608.6,7.18579718]
["bitfinex-derivatives","ETHF0:USTF0",1723946373146,0.00274216,2608.7,2608.6,7.18579718]
["bitfinex-derivatives","ETHF0:USTF0",1723946373548,0.00274216,2608.7,2608.6,9.19483711]
["bitfinex-derivatives","ETHF0:USTF0",1723946375651,0.00274216,2608.7,2608.6,7.18579718]
["bitfinex-derivatives","ETHF0:USTF0",1723946376841,0.00274216,2608.7,2608.6,7.18562579]
["bitfinex-derivatives","ETHF0:USTF0",1723946379148,0.00274216,2608.7,2608.6,11.01922579]
["bitfinex-derivatives","ETHF0:USTF0",1723946379357,0.00274216,2608.7,2608.6,15.30953081]
["bitfinex-derivatives","ETHF0:USTF0",1723946379647,0.00274216,2608.7,2608.6,17.31857074]
["bitfinex-derivatives","ETHF0:USTF0",1723946379947,0.00274216,2608.7,2608.6,21.151849]
["bitfinex-derivatives","ETHF0:USTF0",1723946380154,0.00274216,2608.7,2608.6,19.14259862]
["bitfinex-derivatives","ETHF0:USTF0",1723946380547,0.00274216,2608.7,2608.6,21.15188848]
["bitfinex-derivatives","ETHF0:USTF0",1723946381148,0.00274216,2608.7,2608.6,21.15193555]
["bitfinex-derivatives","ETHF0:USTF0",1723946381347,0.00274216,2608.7,2608.6,21.15192709]
["bitfinex-derivatives","ETHF0:USTF0",1723946381548,0.00274216,2608.7,2608.6,21.15183196]
["bitfinex-derivatives","ETHF0:USTF0",1723946381845,0.00274216,2608.7,2608.6,17.94403196]
["bitfinex-derivatives","ETHF0:USTF0",1723946382347,0.00274216,2608.7,2608.6,19.14250349]
["bitfinex-derivatives","ETHF0:USTF0",1723946382547,0.00274216,2608.7,2608.6,15.30945784]
["bitfinex-derivatives","ETHF0:USTF0",1723946382756,0.00274216,2608.7,2608.6,19.14264024]
["bitfinex-derivatives","ETHF0:USTF0",1723946384156,0.00274216,2608.7,2608.6,21.15193241]
["bitfinex-derivatives","ETHF0:USTF0",1723946384855,0.00274216,2608.7,2608.6,17.94413241]
["bitfinex-derivatives","ETHF0:USTF0",1723946385055,0.00274216,2608.7,2608.6,21.15193241]
["bitfinex-derivatives","ETHF0:USTF0",1723946385556,0.00274216,2608.7,2608.6,17.94413241]
["bitfinex-derivatives","ETHF0:USTF0",1723946385743,0.00015546,2608.7,2608.6,19.142568]
["bitfinex-derivatives","ETHF0:USTF0",1723946386859,0.00015546,2608.7,2608.6,15.934768]
["bitfinex-derivatives","ETHF0:USTF0",1723946387060,0.00015546,2608.7,2608.6,19.142568]
["bitfinex-derivatives","ETHF0:USTF0",1723946388953,0.00015546,2608.7,2608.6,21.64341584]
["bitfinex-derivatives","ETHF0:USTF0",1723946390051,0.00015546,2608.7,2608.6,18.43561584]
["bitfinex-derivatives","ETHF0:USTF0",1723946390255,0.00015546,2608.7,2608.6,21.64341584]
["bitfinex-derivatives","ETHF0:USTF0",1723946390763,0.00015546,2608.7,2608.6,21.64335277]
["bitfinex-derivatives","ETHF0:USTF0",1723946392060,0.00015546,2608.7,2608.6,18.43555277]
["bitfinex-derivatives","ETHF0:USTF0",1723946392261,0.00015546,2608.7,2608.6,21.64335277]
["bitfinex-derivatives","ETHF0:USTF0",1723946393552,0.00015546,2608.7,2608.6,18.43555277]
["bitfinex-derivatives","ETHF0:USTF0",1723946393753,0.00015546,2608.7,2608.6,21.64335277]
["bitfinex-derivatives","ETHF0:USTF0",1723946394153,0.00015546,2608.7,2608.6,18.43555277]
["bitfinex-derivatives","ETHF0:USTF0",1723946395068,0.00015546,2608.7,2608.6,21.64335277]
["bitfinex-derivatives","ETHF0:USTF0",1723946395359,0.00015546,2608.7,2608.6,18.43557476]
["bitfinex-derivatives","ETHF0:USTF0",1723946395771,0.00015546,2608.7,2608.6,21.64337476]
["bitfinex-derivatives","ETHF0:USTF0",1723946400058,0.00015546,2608.7,2608.6,21.64300849]
["bitfinex-derivatives","ETHF0:USTF0",1723946402366,0.00015546,2608.7,2608.6,19.14216065]
["bitfinex-derivatives","ETHF0:USTF0",1723946402569,0.00015546,2608.7,2608.6,21.64300849]
["bitfinex-derivatives","ETHF0:USTF0",1723946403364,0.00015546,2608.7,2608.6,21.64343203]
["bitfinex-derivatives","ETHF0:USTF0",1723946406489,0.00015546,2608.7,2608.6,17.80983203]
["bitfinex-derivatives","ETHF0:USTF0",1723946407663,0.00015546,2608.7,2608.6,15.89327636]
["bitfinex-derivatives","ETHF0:USTF0",1723946407863,0.00015546,2608.7,2608.6,17.80982311]
["bitfinex-derivatives","ETHF0:USTF0",1723946408370,0.00015546,2608.7,2608.6,15.30897527]
["bitfinex-derivatives","ETHF0:USTF0",1723946408672,0.00015546,2608.7,2608.6,16.3607772]
["bitfinex-derivatives","ETHF0:USTF0",1723946408865,0.00015546,2608.7,2608.6,15.25777994]
["bitfinex-derivatives","ETHF0:USTF0",1723946409066,0.00015546,2608.7,2608.6,7.30985177]
["bitfinex-derivatives","ETHF0:USTF0",1723946409764,5.00015546,2608.7,2608.6,1.91654675]
["bitfinex-derivatives","ETHF0:USTF0",1723946409996,0.95823,2608.6,2608.5,0.40333645]
["bitfinex-derivatives","ETHF0:USTF0",1723946410171,0.1539,2608.6,2608.4,1.50753901]
["bitfinex-derivatives","ETHF0:USTF0",1723946410364,0.1539,2608.6,2608.3,5.81833901]
["bitfinex-derivatives","ETHF0:USTF0",1723946410561,0.1539,2608.6,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946412465,3.9875,2608.6,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946413068,4.6698,2608.6,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946420176,4.3327,2608.6,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946420774,0.00015546,2608.7,2608.6,0.95823]
["bitfinex-derivatives","ETHF0:USTF0",1723946420972,0.00015546,2608.7,2608.6,5.64553]
["bitfinex-derivatives","ETHF0:USTF0",1723946421273,0.00015546,2608.7,2608.6,23.32213012]
["bitfinex-derivatives","ETHF0:USTF0",1723946421480,0.00015546,2608.7,2608.6,19.48844511]
["bitfinex-derivatives","ETHF0:USTF0",1723946422083,0.00015546,2608.7,2608.6,13.21711511]
["bitfinex-derivatives","ETHF0:USTF0",1723946422379,0.00015546,2608.7,2608.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946424172,0.00015546,2608.7,2608.6,5.81619461]
["bitfinex-derivatives","ETHF0:USTF0",1723946424368,0.00015546,2608.7,2608.6,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946424579,0.00015546,2608.7,2608.6,5.81621828]
["bitfinex-derivatives","ETHF0:USTF0",1723946425075,0.00015546,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946425676,0.00015546,2608.7,2608.6,2.60841828]
["bitfinex-derivatives","ETHF0:USTF0",1723946426089,0.00015546,2608.7,2608.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946429401,0.00015546,2608.7,2608.6,6.19261828]
["bitfinex-derivatives","ETHF0:USTF0",1723946429982,0.00015546,2608.7,2608.6,8.10928399]
["bitfinex-derivatives","ETHF0:USTF0",1723946430493,0.00015546,2608.7,2608.6,8.10929574]
["bitfinex-derivatives","ETHF0:USTF0",1723946431984,0.00015546,2608.7,2608.6,6.60387746]
["bitfinex-derivatives","ETHF0:USTF0",1723946433095,0.00015546,2608.7,2608.6,6.60397601]
["bitfinex-derivatives","ETHF0:USTF0",1723946433984,0.00015546,2608.7,2608.6,3.39617601]
["bitfinex-derivatives","ETHF0:USTF0",1723946434185,0.00015546,2608.7,2608.5,5.08791828]
["bitfinex-derivatives","ETHF0:USTF0",1723946434186,3.83375546,2608.7,2608.5,6.19091828]
["bitfinex-derivatives","ETHF0:USTF0",1723946434386,3.83375546,2608.7,2608.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723946435396,0.00015546,2608.7,2608.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723946435888,3.83375546,2608.7,2608.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723946437391,0.00015546,2608.7,2608.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723946437691,3.83375546,2608.7,2608.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723946441192,0.00015546,2608.7,2608.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723946443294,0.00015546,2608.7,2608.6,7.76462477]
["bitfinex-derivatives","ETHF0:USTF0",1723946443795,0.00015546,2608.7,2608.6,11.59822477]
["bitfinex-derivatives","ETHF0:USTF0",1723946443995,0.00015546,2608.7,2608.6,12.70122477]
["bitfinex-derivatives","ETHF0:USTF0",1723946444391,0.00015546,2608.7,2608.6,12.70108151]
["bitfinex-derivatives","ETHF0:USTF0",1723946444699,0.00015546,2608.7,2608.6,13.65931151]
["bitfinex-derivatives","ETHF0:USTF0",1723946445791,4.088,2609.1,2608.8,0.95815]
["bitfinex-derivatives","ETHF0:USTF0",1723946445989,4.088,2609.1,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946446185,1.4447,2609.3,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946446884,1.44785929,2609.3,2609.0,1.10758584]
["bitfinex-derivatives","ETHF0:USTF0",1723946449294,1.44785929,2609.3,2609.0,2.06567584]
["bitfinex-derivatives","ETHF0:USTF0",1723946450198,0.00315929,2609.3,2609.2,2.06101]
["bitfinex-derivatives","ETHF0:USTF0",1723946450393,0.00315929,2609.3,2609.2,2.43731]
["bitfinex-derivatives","ETHF0:USTF0",1723946451796,3.2078,2609.8,2609.2,5.3121]
["bitfinex-derivatives","ETHF0:USTF0",1723946451998,11.029,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946451999,5.63543009,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946452299,5.63543009,2610.1,2609.8,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1723946452795,5.63543009,2610.1,2609.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1723946452991,5.640265,2610.1,2609.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1723946453999,9.471465,2610.1,2609.8,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1723946454610,4.9342,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946454899,1.103,2609.6,2609.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723946455906,0.3655,2609.5,2609.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723946456502,1.4685,2609.5,2609.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723946456706,0.3655,2609.5,2609.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723946458408,1.103,2609.8,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946458613,1.458,2609.8,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946458908,5.29,2609.8,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946460309,5.191,2609.9,2609.5,2.06088]
["bitfinex-derivatives","ETHF0:USTF0",1723946460603,5.191,2609.9,2609.3,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723946460604,4.088,2609.9,2609.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946461005,1.103,2610.0,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946461408,4.9342,2610.0,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946462004,4.530765,2610.1,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946462307,5.633765,2610.1,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946462505,9.464965,2610.1,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946463610,5.633765,2610.1,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946464008,9.464965,2610.1,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946464509,5.633765,2610.1,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946464717,1.103,2610.0,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946466912,1.103,2609.9,2609.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1723946467116,1.103,2609.9,2609.6,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1723946467314,1.103,2609.9,2609.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723946468217,2.06077,2609.9,2609.6,1.0798]
["bitfinex-derivatives","ETHF0:USTF0",1723946468404,0.9578,2609.8,2609.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723946468617,0.1537,2609.8,2609.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723946469008,1.11149,2609.8,2609.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723946469207,0.3592,2609.7,2609.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723946473222,1.4401,2609.9,2609.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723946473521,1.4735,2609.9,2609.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723946473717,0.3705,2609.9,2609.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723946474521,4.2025,2609.9,2609.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723946475419,0.3705,2609.9,2609.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723946479215,4.175765,2610.1,2609.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723946479415,5.278765,2610.1,2609.7,1.32463]
["bitfinex-derivatives","ETHF0:USTF0",1723946479619,5.278765,2610.1,2609.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946480125,5.278765,2610.1,2609.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723946482324,5.278765,2610.1,2610.0,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723946484432,0.95778,2609.9,2609.3,0.95796]
["bitfinex-derivatives","ETHF0:USTF0",1723946484623,0.3628,2609.8,2609.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946484812,0.3628,2609.8,2609.6,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723946488824,2.55144,2610.0,2609.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1723946489043,2.55144,2610.0,2609.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723946489044,1.2567,2610.0,2609.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723946489220,1.103,2610.0,2609.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723946489834,3.8312,2610.0,2609.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723946490330,4.78892,2610.0,2609.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723946494829,0.95772,2610.0,2609.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723946498029,9.444265,2610.1,2609.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723946498732,8.341265,2610.1,2609.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723946500224,0.95772,2610.0,2609.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723946504834,0.95772,2610.0,2609.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723946505130,2.06072,2610.0,2609.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723946505335,0.95776,2609.9,2609.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723946505573,0.95776,2609.9,2609.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723946505574,0.95779,2609.8,2609.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723946505733,1.33429,2609.8,2609.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723946506642,0.95786,2609.7,2609.5,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946506826,2.06086,2609.7,2609.5,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723946508229,2.06086,2609.7,2609.3,1.50588692]
["bitfinex-derivatives","ETHF0:USTF0",1723946508432,0.95787,2609.6,2609.3,2.60888692]
["bitfinex-derivatives","ETHF0:USTF0",1723946508639,2.21457,2609.6,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946511336,1.2567,2609.6,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946511643,0.95784,2609.7,2609.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946511944,0.95784,2609.7,2609.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1723946520048,0.95787,2609.6,2609.5,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1723946520354,0.95798,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946520555,2.06098,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946520744,5.89378,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946520946,6.42548,2609.3,2609.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946521160,11.42548,2609.3,2609.2,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1723946521559,12.57569768,2609.3,2609.2,0.00258981]
["bitfinex-derivatives","ETHF0:USTF0",1723946521847,1.9161,2609.1,2609.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723946522044,6.2269,2609.1,2609.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723946522246,15.3967,2609.1,2609.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723946523556,15.70562866,2609.1,2609.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723946523946,15.3967,2609.1,2609.0,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723946528053,0.95812,2608.9,2608.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946528355,2.06112,2608.9,2608.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946528548,10.89392,2608.9,2608.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946528753,11.40412,2608.9,2608.8,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946528947,11.40412,2608.9,2608.8,0.0106353]
["bitfinex-derivatives","ETHF0:USTF0",1723946530451,0.95834,2608.3,2608.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723946530760,2.06134,2608.3,2608.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723946530953,5.89494,2608.3,2608.2,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723946531551,5.89494,2608.3,2608.2,0.36881973]
["bitfinex-derivatives","ETHF0:USTF0",1723946532154,5.89494,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946535258,6.2023275,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946535457,5.89494,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946540066,10.89494,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946542163,9.79194,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946542364,5.89494,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946543368,10.89494,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946547869,5.89494,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946555673,1.103,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946557577,4.16608,2608.5,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946557777,1.103,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946570583,2.06134,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946570975,1.103,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946572973,2.06134,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946574382,5.89494,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946577088,4.9366,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946577294,1.103,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946578289,3.2078,2608.5,2608.2,3.83821973]
["bitfinex-derivatives","ETHF0:USTF0",1723946578494,1.103,2608.6,2608.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723946578694,1.103,2608.6,2608.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723946579097,1.103,2608.6,2608.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723946579487,2.06123,2608.6,2608.5,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723946587888,1.103,2608.6,2608.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723946588088,0.3732,2608.8,2608.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723946588089,2.06127,2608.5,2608.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723946590294,1.103,2608.5,2608.4,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723946595299,7.2958,2609.1,2608.4,8.5122]
["bitfinex-derivatives","ETHF0:USTF0",1723946595599,4.088,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946595807,1.103,2609.0,2608.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723946596007,1.103,2609.0,2608.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1723946596207,1.103,2609.0,2608.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1723946596503,1.103,2609.0,2608.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723946596704,1.103,2609.0,2608.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1723946597006,4.09560346,2609.0,2608.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1723946599807,4.09560346,2609.0,2608.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723946600307,4.09560346,2609.0,2608.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1723946602104,1.103,2609.0,2608.9,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1723946602604,0.00574911,2609.3,2608.9,13.5078]
["bitfinex-derivatives","ETHF0:USTF0",1723946602811,0.00574911,2609.3,2609.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946602996,0.00574911,2609.3,2609.2,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1723946603300,0.00574911,2609.3,2609.2,4.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723946607705,1.10874911,2609.3,2609.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723946607913,0.00574911,2609.3,2609.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723946610603,0.00574911,2609.3,2609.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1723946610908,0.00574911,2609.3,2609.2,5.2974]
["bitfinex-derivatives","ETHF0:USTF0",1723946612112,0.00574911,2609.3,2609.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723946612609,1.10874911,2609.3,2609.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723946621418,2.06672911,2609.3,2609.2,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723946621607,2.06672911,2609.3,2609.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723946622312,0.00574911,2609.3,2609.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723946622899,0.96372911,2609.3,2609.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723946623730,0.96372911,2609.3,2608.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723946623731,0.95809,2609.0,2608.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723946624223,1.33649,2609.0,2608.9,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1723946625913,1.33649,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946626709,1.103,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946627239,1.33649,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946627240,0.95809,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946629519,0.95809,2609.0,2608.7,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1723946629708,0.95809,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946630308,2.06106,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946631318,0.95806,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946631514,0.8435,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723946631515,1.6096,2609.2,2608.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946632617,0.95806,2609.1,2608.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946632827,2.56763,2609.2,2608.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946635329,2.41403,2609.2,2608.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946635512,2.41403,2609.2,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946635708,2.41403,2609.2,2608.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946636912,2.41403,2609.2,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946637113,2.41403,2609.2,2608.8,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946637423,2.41403,2609.2,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946640326,1.103,2609.2,2608.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946640620,0.96373911,2609.3,2609.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946640621,0.00574911,2609.3,2609.1,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723946640822,0.00574911,2609.3,2609.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723946641024,0.00574911,2609.3,2609.2,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1723946641424,0.00574911,2609.3,2609.2,11.97171]
["bitfinex-derivatives","ETHF0:USTF0",1723946641622,0.00574911,2609.3,2609.2,12.97615172]
["bitfinex-derivatives","ETHF0:USTF0",1723946642623,0.00574911,2609.3,2609.2,11.97171]
["bitfinex-derivatives","ETHF0:USTF0",1723946642933,0.00574911,2609.3,2609.2,12.97615172]
["bitfinex-derivatives","ETHF0:USTF0",1723946644629,0.00574911,2609.3,2609.2,12.01814172]
["bitfinex-derivatives","ETHF0:USTF0",1723946644826,0.00574911,2609.3,2609.2,11.0137]
["bitfinex-derivatives","ETHF0:USTF0",1723946645015,0.00574911,2609.3,2609.2,6.0137]
["bitfinex-derivatives","ETHF0:USTF0",1723946647632,0.00574911,2609.3,2609.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1723946648532,0.00574911,2609.3,2609.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723946648737,0.37774911,2609.3,2609.2,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1723946649030,1.33572911,2609.3,2609.2,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723946649236,0.95812,2608.9,2608.6,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946649425,0.95812,2608.9,2608.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723946649426,2.06112,2608.9,2608.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723946650823,1.103,2608.9,2608.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723946651024,0.9582,2608.7,2608.6,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723946651635,3.8336,2608.7,2608.2,2.11206145]
["bitfinex-derivatives","ETHF0:USTF0",1723946651829,3.2078,2609.0,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946651830,2.06123,2608.6,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946654034,1.103,2608.6,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946654433,2.06121,2608.7,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946654630,3.2078,2609.0,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946654933,2.0611,2609.0,2608.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946655135,0.95812,2608.9,2608.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723946655840,1.103,2609.0,2608.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723946656033,1.103,2609.0,2608.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723946656831,2.06109,2609.0,2608.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723946659230,0.95809,2609.0,2608.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723946659430,1.103,2608.9,2608.7,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723946660330,1.103,2608.9,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946660331,1.103,2608.8,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946660532,1.4803,2608.8,2608.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1723946661341,0.95821,2608.7,2608.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1723946667948,2.43847,2608.8,2608.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1723946670740,0.9582,2608.7,2608.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1723946671171,0.95824,2608.6,2608.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1723946671649,1.103,2608.5,2608.4,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1723946677155,2.06127,2608.5,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946677349,1.103,2608.5,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946677756,2.06127,2608.5,2608.4,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723946677951,2.06127,2608.5,2608.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723946677952,0.95831,2608.4,2608.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723946678260,2.06131,2608.4,2608.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723946678449,2.40891,2608.4,2608.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723946679165,0.95834,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946679455,2.21514,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946682573,6.04874,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946685452,11.04874,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946686347,11.38584,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946688454,11.69650943,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946689167,9.90430943,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946690759,15.86264943,2608.3,2608.2,0.00461973]
["bitfinex-derivatives","ETHF0:USTF0",1723946690966,15.86264943,2608.3,2608.2,9.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723946691559,15.86264943,2608.3,2607.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723946691560,0.95866,2607.5,2606.7,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946691755,1.103,2607.3,2607.2,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1723946692661,1.10579151,2607.3,2607.2,0.71117187]
["bitfinex-derivatives","ETHF0:USTF0",1723946698505,0.00279151,2607.3,2607.2,3.91897187]
["bitfinex-derivatives","ETHF0:USTF0",1723946698853,0.00279151,2607.3,2607.2,10.17462187]
["bitfinex-derivatives","ETHF0:USTF0",1723946699064,0.00574911,2607.5,2607.2,15.17462187]
["bitfinex-derivatives","ETHF0:USTF0",1723946699269,0.00574911,2607.5,2607.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946699661,0.00574911,2607.5,2607.4,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723946699863,0.00574911,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723946700063,0.00914733,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723946704564,1.11214733,2607.5,2607.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946705863,1.11214733,2607.5,2607.2,4.27767187]
["bitfinex-derivatives","ETHF0:USTF0",1723946707170,1.11214733,2607.5,2607.2,1.06987187]
["bitfinex-derivatives","ETHF0:USTF0",1723946709070,1.103,2607.3,2607.2,1.06987187]
["bitfinex-derivatives","ETHF0:USTF0",1723946710468,1.11214733,2607.5,2607.2,1.06987187]
["bitfinex-derivatives","ETHF0:USTF0",1723946710670,0.00914733,2607.5,2607.2,9.21587187]
["bitfinex-derivatives","ETHF0:USTF0",1723946711965,0.00914733,2607.5,2607.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946712461,0.00914733,2607.5,2607.4,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723946713665,0.00914733,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723946714866,0.00914733,2607.5,2607.4,4.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723946719571,0.00914733,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723946725776,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946727488,0.00914733,2607.5,2607.2,7.84607446]
["bitfinex-derivatives","ETHF0:USTF0",1723946727489,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946727981,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946728185,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946728482,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946741384,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946742078,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946742284,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946743192,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946743485,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946743692,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946744584,0.36414733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946748284,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946749989,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946750391,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946754891,0.00914733,2607.5,2607.3,4.21224172]
["bitfinex-derivatives","ETHF0:USTF0",1723946755495,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946756199,0.00914733,2607.5,2607.3,4.21224172]
["bitfinex-derivatives","ETHF0:USTF0",1723946758297,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946762805,0.00914733,2607.5,2607.3,4.21224172]
["bitfinex-derivatives","ETHF0:USTF0",1723946763393,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946763610,0.00914733,2607.5,2607.3,4.21224172]
["bitfinex-derivatives","ETHF0:USTF0",1723946765913,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946766101,0.00914733,2607.5,2607.3,4.21224172]
["bitfinex-derivatives","ETHF0:USTF0",1723946766906,0.00914733,2607.5,2607.4,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946767300,0.00914733,2607.5,2607.3,4.21224172]
["bitfinex-derivatives","ETHF0:USTF0",1723946768506,0.00914733,2607.5,2607.3,1.00444172]
["bitfinex-derivatives","ETHF0:USTF0",1723946781650,0.95871,2607.3,2607.2,2.07431359]
["bitfinex-derivatives","ETHF0:USTF0",1723946781953,2.06171,2607.3,2607.2,1.06987187]
["bitfinex-derivatives","ETHF0:USTF0",1723946786349,2.06171,2607.3,2607.2,0.72367187]
["bitfinex-derivatives","ETHF0:USTF0",1723946789457,5.89691,2607.3,2607.2,0.72367187]
["bitfinex-derivatives","ETHF0:USTF0",1723946790252,2.06171,2607.3,2607.2,0.72367187]
["bitfinex-derivatives","ETHF0:USTF0",1723946791050,5.89691,2607.3,2607.2,0.72367187]
["bitfinex-derivatives","ETHF0:USTF0",1723946796958,5.89691,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946797149,6.05071,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946799560,5.89691,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946801353,10.89691,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946801555,5.89691,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946801754,10.89691,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946802391,15.06342,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946802753,18.06101486,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946803449,15.06342,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946806769,15.36348851,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946811168,14.40477851,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946815360,13.00171,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946815561,14.10471,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946816576,14.41120564,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946818863,9.41120564,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946819080,14.41120564,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946819477,0.00914733,2607.5,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946819672,1.103,2607.3,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946820161,0.00914733,2607.5,2607.2,0.00447187]
["bitfinex-derivatives","ETHF0:USTF0",1723946820363,1.11214733,2607.5,2607.2,3.83967187]
["bitfinex-derivatives","ETHF0:USTF0",1723946820679,1.11214733,2607.5,2607.2,4.94267187]
["bitfinex-derivatives","ETHF0:USTF0",1723946820969,1.103,2607.4,2607.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723946821378,1.103,2607.4,2607.3,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1723946824880,0.5336,2607.4,2607.3,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1723946828381,0.95838,2608.2,2607.5,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1723946828567,0.95838,2608.2,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723946828568,1.103,2608.0,2607.6,5.26938]
["bitfinex-derivatives","ETHF0:USTF0",1723946829087,1.103,2608.0,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723946829277,1.103,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946829474,1.10569869,2608.0,2607.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723946830172,0.00269869,2608.0,2607.9,4.1941]
["bitfinex-derivatives","ETHF0:USTF0",1723946830977,0.00269869,2608.0,2607.9,7.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723946831776,1.10569869,2608.0,2607.9,7.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723946832172,1.10569869,2608.0,2607.9,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723946834280,1.10569869,2608.0,2607.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723946834281,5.89854869,2608.0,2607.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723946835484,0.00269869,2608.0,2607.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723946835681,1.10569869,2608.0,2607.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723946837688,2.06414869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946838282,1.10569869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946838490,1.103,2607.9,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946841485,1.103,2607.9,2607.8,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1723946841978,1.10569869,2608.0,2607.8,4.1844]
["bitfinex-derivatives","ETHF0:USTF0",1723946842178,1.10569869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946843778,0.00269869,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723946845391,0.00269869,2608.0,2607.9,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1723946846983,0.00269869,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723946852893,1.10569869,2608.0,2607.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1723946853330,1.10569869,2608.0,2607.8,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1723946853485,1.103,2607.9,2607.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1723946855894,0.00269869,2608.0,2607.8,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1723946856093,0.00269869,2608.0,2607.8,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1723946857480,0.00269869,2608.0,2607.8,7.3922]
["bitfinex-derivatives","ETHF0:USTF0",1723946858095,0.00269869,2608.0,2607.9,4.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723946862290,0.00269869,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723946864993,0.00269869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946865491,1.10569869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946867700,0.00269869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946867901,0.00269869,2608.0,2607.8,4.5635732]
["bitfinex-derivatives","ETHF0:USTF0",1723946868200,0.00269869,2608.0,2607.8,8.3979732]
["bitfinex-derivatives","ETHF0:USTF0",1723946869628,0.00269869,2608.0,2607.8,5.1901732]
["bitfinex-derivatives","ETHF0:USTF0",1723946869800,0.00269869,2608.0,2607.8,8.3979732]
["bitfinex-derivatives","ETHF0:USTF0",1723946870597,0.00269869,2608.0,2607.8,5.1901732]
["bitfinex-derivatives","ETHF0:USTF0",1723946870815,0.00269869,2608.0,2607.8,8.3979732]
["bitfinex-derivatives","ETHF0:USTF0",1723946871803,0.00269869,2608.0,2607.8,4.5635732]
["bitfinex-derivatives","ETHF0:USTF0",1723946871992,0.00269869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946872199,0.34779869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946872393,0.71109869,2608.0,2607.8,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723946872604,0.71109869,2608.0,2607.7,2.4727732]
["bitfinex-derivatives","ETHF0:USTF0",1723946873405,0.71109869,2608.0,2607.8,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946873602,1.81409869,2608.0,2607.8,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946876207,2.77255869,2608.0,2607.7,1.3697732]
["bitfinex-derivatives","ETHF0:USTF0",1723946877300,1.81409869,2608.0,2607.7,1.3697732]
["bitfinex-derivatives","ETHF0:USTF0",1723946878907,2.77255869,2608.0,2607.7,1.3697732]
["bitfinex-derivatives","ETHF0:USTF0",1723946879112,1.103,2607.8,2607.5,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946879294,2.06153,2607.8,2607.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723946879697,2.06153,2607.8,2607.5,1.3693732]
["bitfinex-derivatives","ETHF0:USTF0",1723946881594,2.06153,2607.8,2607.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723946881799,1.103,2607.8,2607.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723946881999,1.103,2607.8,2607.5,1.3693732]
["bitfinex-derivatives","ETHF0:USTF0",1723946882210,2.06153,2607.8,2607.5,1.3693732]
["bitfinex-derivatives","ETHF0:USTF0",1723946884002,1.103,2607.8,2607.5,1.3693732]
["bitfinex-derivatives","ETHF0:USTF0",1723946884405,0.95851,2607.9,2607.5,1.3693732]
["bitfinex-derivatives","ETHF0:USTF0",1723946884701,1.103,2607.8,2607.5,1.3693732]
["bitfinex-derivatives","ETHF0:USTF0",1723946887502,1.103,2607.8,2607.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723946891212,0.71109869,2608.0,2607.5,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723946891414,0.71109869,2608.0,2607.5,2.4723732]
["bitfinex-derivatives","ETHF0:USTF0",1723946891415,1.81409869,2608.0,2607.5,2.4723732]
["bitfinex-derivatives","ETHF0:USTF0",1723946891617,1.81409869,2608.0,2607.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1723946891809,1.103,2607.9,2607.5,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1723946895015,0.71109869,2608.0,2607.5,5.6801732]
["bitfinex-derivatives","ETHF0:USTF0",1723946895210,1.103,2607.9,2607.6,0.95857]
["bitfinex-derivatives","ETHF0:USTF0",1723946895419,1.103,2607.9,2607.7,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723946895621,1.103,2607.9,2607.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723946895813,1.103,2607.9,2607.8,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1723946924742,1.103,2607.9,2607.7,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946925040,2.06153,2607.8,2607.6,1.3559732]
["bitfinex-derivatives","ETHF0:USTF0",1723946925740,2.06153,2607.8,2607.7,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946926539,2.06153,2607.8,2607.6,1.3559732]
["bitfinex-derivatives","ETHF0:USTF0",1723946927540,1.103,2607.8,2607.6,1.3559732]
["bitfinex-derivatives","ETHF0:USTF0",1723946928141,1.103,2607.8,2607.7,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946928336,1.103,2607.8,2607.6,1.3559732]
["bitfinex-derivatives","ETHF0:USTF0",1723946931644,2.06153,2607.8,2607.6,1.3559732]
["bitfinex-derivatives","ETHF0:USTF0",1723946934242,0.95856,2607.7,2607.6,1.3559732]
["bitfinex-derivatives","ETHF0:USTF0",1723946934936,4.79376,2607.7,2607.6,1.3559732]
["bitfinex-derivatives","ETHF0:USTF0",1723946935153,0.9586,2607.6,2607.5,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946935346,2.5589,2607.6,2607.5,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946935542,2.9376,2607.6,2607.5,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946937336,2.7831,2607.6,2607.5,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946940743,1.8245,2607.6,2607.5,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946941650,2.7831,2607.6,2607.5,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946941861,0.95864,2607.5,2607.4,1.0057732]
["bitfinex-derivatives","ETHF0:USTF0",1723946942139,1.103,2607.5,2607.3,2.888633]
["bitfinex-derivatives","ETHF0:USTF0",1723946942362,2.06166,2607.5,2607.3,1.3799732]
["bitfinex-derivatives","ETHF0:USTF0",1723946943738,2.06166,2607.5,2607.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723946944553,2.06166,2607.5,2607.3,1.3799732]
["bitfinex-derivatives","ETHF0:USTF0",1723946944737,2.06166,2607.5,2607.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723946946053,1.103,2607.5,2607.3,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723946951642,3.00029355,2608.0,2607.7,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1723946951843,1.103,2608.6,2607.9,2.10783637]
["bitfinex-derivatives","ETHF0:USTF0",1723946952053,14.529294,2608.9,2608.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946952054,1.103,2608.8,2608.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946952250,3.2078,2608.9,2608.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946952548,1.103,2609.2,2608.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723946952946,0.003152,2609.2,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946953144,1.106152,2609.2,2608.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946953346,1.106152,2609.2,2609.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723946954876,1.103,2609.1,2609.0,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723946955064,1.103,2609.1,2608.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723946955254,1.103,2608.9,2608.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723946960857,4.9358,2608.9,2608.8,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723946962949,13.1436,2608.9,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946963253,3.8328,2608.8,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946964377,4.9358,2608.8,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946971251,1.103,2608.8,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946972262,3.5692,2609.0,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946972455,1.103,2609.0,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946975970,1.103,2608.8,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946977466,0.961172,2609.2,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946977777,1.103,2608.9,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946981185,1.4689,2608.9,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946982273,2.06116,2608.8,2608.7,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723946982593,5.279,2608.8,2608.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1723946982780,1.103,2608.5,2608.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723946983479,2.06127,2608.5,2608.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723946983981,1.103,2608.5,2608.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723946984677,2.06125,2608.6,2608.2,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723946986076,2.06125,2608.6,2608.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1723946993586,0.3424,2608.8,2608.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946993587,1.4454,2608.8,2608.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723946993784,1.103,2608.8,2608.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723946996685,1.103,2608.6,2608.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723946999995,2.06123,2608.6,2608.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723947000386,1.103,2608.6,2608.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723947005599,2.06123,2608.6,2608.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723947006393,1.103,2608.6,2608.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723947006788,2.06123,2608.6,2608.5,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1723947007391,2.06123,2608.6,2608.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723947007726,2.06123,2608.6,2608.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723947011395,1.103,2608.6,2608.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723947012907,2.06117,2608.8,2608.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723947013106,0.9582,2608.7,2608.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723947013496,1.103,2608.8,2608.6,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723947019231,5.0461,2609.0,2608.7,2.10771286]
["bitfinex-derivatives","ETHF0:USTF0",1723947019232,5.191,2609.0,2608.7,2.10771286]
["bitfinex-derivatives","ETHF0:USTF0",1723947019406,1.103,2609.0,2608.8,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723947032016,1.106152,2609.2,2608.8,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1723947033118,0.003152,2609.2,2609.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723947033315,3.95587602,2609.6,2609.1,1.8196]
["bitfinex-derivatives","ETHF0:USTF0",1723947033519,3.95587602,2609.6,2609.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723947034019,3.95587602,2609.6,2609.5,5.6516]
["bitfinex-derivatives","ETHF0:USTF0",1723947034423,3.95857457,2609.6,2609.5,5.65462608]
["bitfinex-derivatives","ETHF0:USTF0",1723947040824,3.95857457,2609.6,2609.5,6.61252608]
["bitfinex-derivatives","ETHF0:USTF0",1723947042124,3.95857457,2609.6,2609.5,9.82032608]
["bitfinex-derivatives","ETHF0:USTF0",1723947043733,0.00269855,2609.6,2609.5,9.82032608]
["bitfinex-derivatives","ETHF0:USTF0",1723947044022,0.00269855,2609.6,2609.5,6.61252608]
["bitfinex-derivatives","ETHF0:USTF0",1723947044227,0.00269855,2609.6,2609.5,9.82032608]
["bitfinex-derivatives","ETHF0:USTF0",1723947046016,0.00269855,2609.6,2609.5,6.61252608]
["bitfinex-derivatives","ETHF0:USTF0",1723947046220,0.00269855,2609.6,2609.5,9.82032608]
["bitfinex-derivatives","ETHF0:USTF0",1723947046419,0.00269855,2609.6,2609.5,8.86242608]
["bitfinex-derivatives","ETHF0:USTF0",1723947046619,0.00269855,2609.6,2609.5,3.55472608]
["bitfinex-derivatives","ETHF0:USTF0",1723947047421,0.00269855,2609.6,2609.5,7.38672608]
["bitfinex-derivatives","ETHF0:USTF0",1723947047620,0.00269855,2609.6,2609.5,3.55472608]
["bitfinex-derivatives","ETHF0:USTF0",1723947048826,0.00269855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947050120,1.10569855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947050321,6.41446855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947051230,5.45659855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947051429,1.62459855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947060532,2.58246855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947060727,6.41446855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947061534,2.58246855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947070942,6.41446855,2609.6,2609.5,0.00302608]
["bitfinex-derivatives","ETHF0:USTF0",1723947071330,0.95801,2609.2,2609.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723947071540,2.06101,2609.2,2609.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723947071744,1.103,2609.2,2609.1,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723947072244,1.8317,2609.2,2609.1,0.37488187]
["bitfinex-derivatives","ETHF0:USTF0",1723947072942,0.3723,2609.2,2609.1,0.37488187]
["bitfinex-derivatives","ETHF0:USTF0",1723947073439,1.103,2609.3,2609.1,0.37488187]
["bitfinex-derivatives","ETHF0:USTF0",1723947074946,2.06098,2609.3,2609.1,0.37488187]
["bitfinex-derivatives","ETHF0:USTF0",1723947075946,1.103,2609.2,2609.1,0.37488187]
["bitfinex-derivatives","ETHF0:USTF0",1723947080139,2.06101,2609.2,2609.1,0.37488187]
["bitfinex-derivatives","ETHF0:USTF0",1723947081631,1.103,2609.2,2609.1,0.37488187]
["bitfinex-derivatives","ETHF0:USTF0",1723947085845,0.00269855,2609.6,2609.1,6.26872187]
["bitfinex-derivatives","ETHF0:USTF0",1723947086049,1.10569855,2609.6,2609.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723947086255,1.10569855,2609.6,2609.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723947086444,1.103,2609.5,2609.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723947099051,1.103,2609.5,2609.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723947104586,1.10569855,2609.6,2609.3,6.25797]
["bitfinex-derivatives","ETHF0:USTF0",1723947104754,1.10569855,2609.6,2609.3,3.42501455]
["bitfinex-derivatives","ETHF0:USTF0",1723947105659,1.10569855,2609.6,2609.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1723947110855,1.10569855,2609.6,2609.3,2.46704455]
["bitfinex-derivatives","ETHF0:USTF0",1723947111367,1.10569855,2609.6,2609.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1723947111670,1.10569855,2609.6,2609.3,2.46704455]
["bitfinex-derivatives","ETHF0:USTF0",1723947112964,4.3108,2609.4,2609.1,0.00428187]
["bitfinex-derivatives","ETHF0:USTF0",1723947113155,2.06101,2609.2,2608.5,0.99904455]
["bitfinex-derivatives","ETHF0:USTF0",1723947113356,0.95827,2608.5,2608.4,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723947113763,0.95827,2608.5,2608.2,2.84241138]
["bitfinex-derivatives","ETHF0:USTF0",1723947113764,0.95831,2608.4,2608.2,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723947113972,1.103,2608.3,2608.1,0.38524911]
["bitfinex-derivatives","ETHF0:USTF0",1723947114163,1.103,2608.3,2608.1,0.00856586]
["bitfinex-derivatives","ETHF0:USTF0",1723947118769,0.95838,2608.2,2608.1,0.00856586]
["bitfinex-derivatives","ETHF0:USTF0",1723947118957,1.32748,2608.2,2608.1,0.00856586]
["bitfinex-derivatives","ETHF0:USTF0",1723947119159,5.16188,2608.2,2608.1,0.00856586]
["bitfinex-derivatives","ETHF0:USTF0",1723947121361,10.31638,2608.2,2608.1,0.00856586]
["bitfinex-derivatives","ETHF0:USTF0",1723947121873,0.95854,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947122174,1.103,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947122770,1.10646508,2607.6,2607.5,3.2112016]
["bitfinex-derivatives","ETHF0:USTF0",1723947123471,1.10646508,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947124071,0.00346508,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947124279,0.00346508,2607.6,2607.5,3.8386016]
["bitfinex-derivatives","ETHF0:USTF0",1723947125666,0.00346508,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947125870,1.10646508,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947141490,1.45126508,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947143578,1.45126508,2607.6,2607.5,3.2112016]
["bitfinex-derivatives","ETHF0:USTF0",1723947143579,0.00346508,2607.6,2607.5,3.2112016]
["bitfinex-derivatives","ETHF0:USTF0",1723947143780,0.95839,2608.2,2607.6,0.95859]
["bitfinex-derivatives","ETHF0:USTF0",1723947143977,1.103,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947144994,1.1065769,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947148392,2.0650269,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947148583,4.9409769,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947148782,1.1065769,2608.0,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947149990,1.1065769,2608.0,2607.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723947150191,1.1065769,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947150491,1.103,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947159193,1.1065769,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947159498,0.0035769,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947159702,0.0035769,2608.0,2607.8,7.0422]
["bitfinex-derivatives","ETHF0:USTF0",1723947159994,0.0035769,2608.0,2607.8,8.04124455]
["bitfinex-derivatives","ETHF0:USTF0",1723947160581,0.0035769,2608.0,2607.8,8.99974455]
["bitfinex-derivatives","ETHF0:USTF0",1723947161791,0.0035769,2608.0,2607.9,0.95849]
["bitfinex-derivatives","ETHF0:USTF0",1723947162289,0.0035769,2608.0,2607.9,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1723947164088,0.0035769,2608.0,2607.9,1.95753455]
["bitfinex-derivatives","ETHF0:USTF0",1723947164288,0.0035769,2608.0,2607.9,5.79193455]
["bitfinex-derivatives","ETHF0:USTF0",1723947164998,0.0035769,2608.0,2607.9,4.79289]
["bitfinex-derivatives","ETHF0:USTF0",1723947167197,0.0035769,2608.0,2607.9,8.00069]
["bitfinex-derivatives","ETHF0:USTF0",1723947167789,0.0035769,2608.0,2607.9,9.10369]
["bitfinex-derivatives","ETHF0:USTF0",1723947168100,0.96402911,2608.5,2608.4,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1723947168101,0.00574911,2608.5,2608.4,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1723947168300,0.00574911,2608.5,2608.4,8.69076295]
["bitfinex-derivatives","ETHF0:USTF0",1723947168502,4.4628,2609.3,2608.7,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1723947168503,5.191,2609.3,2608.7,0.95817]
["bitfinex-derivatives","ETHF0:USTF0",1723947168701,5.191,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947168702,1.103,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947168999,2.06464177,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947169999,0.95801,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947170197,2.06101,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947170405,2.06101,2609.2,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947170406,0.95807,2609.1,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947170700,1.103,2609.0,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947171104,4.9358,2609.0,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947171801,5.89389,2609.0,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947175204,10.89389,2609.0,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947176404,5.89389,2609.0,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947176897,10.89389,2609.0,2608.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947178801,0.95823,2608.6,2608.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723947179111,1.103,2608.4,2608.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723947179310,1.103,2608.4,2608.2,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723947180511,1.103,2608.4,2608.0,0.35624911]
["bitfinex-derivatives","ETHF0:USTF0",1723947180512,0.95841,2608.2,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947180702,1.103,2608.1,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947181001,2.06142,2608.1,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947181205,5.89582,2608.1,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947181402,4.9374,2608.1,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947183106,1.103,2608.2,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947184007,1.70268,2608.5,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947186004,0.95832,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947188705,0.7444,2608.5,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947188706,0.95835,2608.3,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947189706,0.1543,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947190010,1.11261,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947192100,0.1543,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947192714,1.11262,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947194798,0.7444,2608.5,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947196008,1.70267,2608.5,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947197107,4.91047,2608.5,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947197406,4.91047,2608.5,2608.0,0.38534911]
["bitfinex-derivatives","ETHF0:USTF0",1723947197796,4.91047,2608.5,2608.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723947198214,4.91047,2608.5,2608.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723947199909,3.9522,2608.5,2608.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723947200113,3.2078,2608.5,2608.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723947201013,0.95825,2608.6,2608.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723947201715,0.95827,2608.5,2608.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723947202013,0.95831,2608.4,2608.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723947202206,3.541,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947202615,0.7367,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947203011,1.69503,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947203207,0.7367,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947203407,0.3597,2608.4,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947205420,0.95828,2608.5,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947205912,1.104,2608.2,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947206311,1.104,2608.2,2608.0,3.84014911]
["bitfinex-derivatives","ETHF0:USTF0",1723947206509,1.104,2608.2,2608.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723947206714,0.95828,2608.5,2608.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723947206946,0.95828,2608.5,2608.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723947207121,1.104,2608.3,2608.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723947215423,1.104,2608.3,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947215629,1.104,2608.1,2608.0,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947217411,1.9169,2608.0,2607.9,0.85296]
["bitfinex-derivatives","ETHF0:USTF0",1723947217611,0.9586,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947217817,5.2704,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947218123,9.1056,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947219623,9.2601,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947220021,10.8081,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947220717,11.1509,2607.6,2607.5,0.0034016]
["bitfinex-derivatives","ETHF0:USTF0",1723947222525,11.1509,2607.6,2606.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723947222526,0.95868,2607.4,2605.9,4.71183398]
["bitfinex-derivatives","ETHF0:USTF0",1723947222727,0.95868,2607.4,2606.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723947222728,0.95894,2606.7,2606.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723947223327,0.3487,2606.6,2606.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723947223536,0.3487,2606.6,2606.3,0.38168911]
["bitfinex-derivatives","ETHF0:USTF0",1723947224037,3.5565,2606.6,2606.3,0.38168911]
["bitfinex-derivatives","ETHF0:USTF0",1723947224620,0.95904,2606.4,2606.3,0.00358911]
["bitfinex-derivatives","ETHF0:USTF0",1723947224818,0.95908,2606.3,2606.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947225117,6.81888,2606.3,2606.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947225327,10.65568,2606.3,2606.2,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947225718,10.65568,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947226831,9.6966,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947227517,5.8598,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947227718,6.81888,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947228829,5.8598,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947232125,6.81888,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947232433,5.8598,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947234331,6.81888,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947234730,5.8598,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947237525,2.652,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947237726,5.8598,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947238742,6.81888,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947239340,5.8598,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947239542,3.2078,2606.6,2606.2,3.84735404]
["bitfinex-derivatives","ETHF0:USTF0",1723947239749,3.2078,2606.6,2606.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723947239931,4.16677,2606.6,2606.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723947240230,0.95901,2606.5,2606.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723947241138,3.5659,2606.6,2606.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723947241331,4.52488,2606.6,2606.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723947241735,3.2078,2606.6,2606.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723947241942,3.2078,2606.6,2606.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723947242244,4.16677,2606.6,2606.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723947242541,3.2078,2606.6,2606.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723947243942,4.16677,2606.6,2606.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723947244135,3.2078,2606.6,2606.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723947246745,2.65485821,2606.7,2606.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723947246943,3.2078,2606.6,2606.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723947253938,1.105,2606.5,2606.4,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723947264649,4.16959821,2606.7,2606.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723947264650,3.21065821,2606.7,2606.4,4.1868]
["bitfinex-derivatives","ETHF0:USTF0",1723947264860,0.00285821,2606.7,2606.6,0.95897]
["bitfinex-derivatives","ETHF0:USTF0",1723947265152,0.00285821,2606.7,2606.6,5.27177]
["bitfinex-derivatives","ETHF0:USTF0",1723947265456,1.105,2607.1,2606.7,0.9589]
["bitfinex-derivatives","ETHF0:USTF0",1723947265644,1.105,2607.1,2606.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723947265845,1.105,2607.1,2606.8,8.67749109]
["bitfinex-derivatives","ETHF0:USTF0",1723947266054,1.105,2607.1,2606.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1723947266347,1.105,2607.1,2606.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723947266546,1.105,2607.1,2606.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1723947266547,1.10833601,2607.1,2606.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1723947266748,0.00333601,2607.1,2606.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1723947266945,1.105,2607.0,2606.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1723947270449,0.00333601,2607.1,2606.9,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1723947270653,0.00333601,2607.1,2607.0,4.79482]
["bitfinex-derivatives","ETHF0:USTF0",1723947271160,0.00333601,2607.1,2607.0,9.79482]
["bitfinex-derivatives","ETHF0:USTF0",1723947274452,0.00333601,2607.1,2607.0,13.00262]
["bitfinex-derivatives","ETHF0:USTF0",1723947274868,0.00333601,2607.1,2607.0,9.79482]
["bitfinex-derivatives","ETHF0:USTF0",1723947276367,0.00333601,2607.1,2607.0,13.00262]
["bitfinex-derivatives","ETHF0:USTF0",1723947277967,0.00333601,2607.1,2607.0,5.95882]
["bitfinex-derivatives","ETHF0:USTF0",1723947278162,0.00333601,2607.1,2607.0,13.00262]
["bitfinex-derivatives","ETHF0:USTF0",1723947278563,0.00333601,2607.1,2607.0,4.79482]
["bitfinex-derivatives","ETHF0:USTF0",1723947278757,0.00333601,2607.1,2607.0,9.79482]
["bitfinex-derivatives","ETHF0:USTF0",1723947278970,0.00333601,2607.1,2607.0,4.79482]
["bitfinex-derivatives","ETHF0:USTF0",1723947279268,0.00333601,2607.1,2607.0,9.79482]
["bitfinex-derivatives","ETHF0:USTF0",1723947281073,0.00333601,2607.1,2607.0,13.00262]
["bitfinex-derivatives","ETHF0:USTF0",1723947284971,0.00333601,2607.1,2607.0,18.38006011]
["bitfinex-derivatives","ETHF0:USTF0",1723947285675,1.105,2607.5,2607.2,0.95871]
["bitfinex-derivatives","ETHF0:USTF0",1723947285970,1.105,2607.5,2607.3,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1723947286171,1.105,2607.5,2607.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723947286768,1.10959347,2607.5,2607.3,1.0886]
["bitfinex-derivatives","ETHF0:USTF0",1723947288662,1.10959347,2607.5,2606.7,1.50354877]
["bitfinex-derivatives","ETHF0:USTF0",1723947288663,0.95877,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947288862,1.105,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947289068,1.105,2606.8,2606.7,7.0438]
["bitfinex-derivatives","ETHF0:USTF0",1723947289477,1.105,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947289672,1.105,2606.8,2606.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723947289868,1.105,2606.8,2606.3,4.16686]
["bitfinex-derivatives","ETHF0:USTF0",1723947290068,0.95886,2606.9,2606.3,4.16686]
["bitfinex-derivatives","ETHF0:USTF0",1723947290069,1.105,2606.6,2606.3,4.16686]
["bitfinex-derivatives","ETHF0:USTF0",1723947290268,1.105,2606.6,2606.3,4.52136]
["bitfinex-derivatives","ETHF0:USTF0",1723947290571,1.105,2606.6,2606.3,1.31356]
["bitfinex-derivatives","ETHF0:USTF0",1723947294478,1.105,2606.6,2606.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723947294777,0.3437,2606.5,2606.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723947295003,1.105,2606.4,2606.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723947295485,1.105,2606.4,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947299671,1.105,2606.4,2606.2,0.96966404]
["bitfinex-derivatives","ETHF0:USTF0",1723947300367,1.105,2606.4,2606.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1723947300572,0.3437,2606.5,2606.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1723947300977,0.3437,2606.5,2606.2,5.63795404]
["bitfinex-derivatives","ETHF0:USTF0",1723947301383,0.3437,2606.5,2606.3,0.95907]
["bitfinex-derivatives","ETHF0:USTF0",1723947302386,0.3437,2606.5,2606.2,2.43015404]
["bitfinex-derivatives","ETHF0:USTF0",1723947304076,1.105,2606.4,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947304276,2.06408,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947304480,2.21618,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947304677,6.05298,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947308091,9.26078,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947308277,8.3017,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947309584,9.26078,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947310279,8.3017,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947310487,9.26078,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947311889,5.42398,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947312192,9.26078,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947313090,8.3017,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947313581,4.3128,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947314885,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947315588,4.16686,2606.4,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947315781,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947317979,2.06408,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947318185,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947321196,5.90088,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947325481,2.06408,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947325887,5.90088,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947336998,2.06408,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947342407,5.90088,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947344197,4.79588,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947344399,9.10868,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947345313,8.00368,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947345500,9.10868,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947349707,5.27188,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947353717,3.2078,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947353912,4.3128,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947356109,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947356407,4.3128,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947356916,6.20388598,2607.3,2606.2,27.95693174]
["bitfinex-derivatives","ETHF0:USTF0",1723947357116,1.105,2606.9,2606.8,2.46798248]
["bitfinex-derivatives","ETHF0:USTF0",1723947357311,3.00067945,2607.5,2606.8,2.46798248]
["bitfinex-derivatives","ETHF0:USTF0",1723947357312,1.105,2607.1,2607.0,0.95881]
["bitfinex-derivatives","ETHF0:USTF0",1723947357612,1.105,2607.3,2607.2,0.95872]
["bitfinex-derivatives","ETHF0:USTF0",1723947357812,1.105,2607.3,2607.2,1.96352039]
["bitfinex-derivatives","ETHF0:USTF0",1723947358004,1.105,2607.3,2607.2,7.71645355]
["bitfinex-derivatives","ETHF0:USTF0",1723947358218,1.105,2607.3,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723947362521,1.105,2607.3,2607.2,4.79395]
["bitfinex-derivatives","ETHF0:USTF0",1723947364415,0.00459347,2607.5,2607.4,0.95867]
["bitfinex-derivatives","ETHF0:USTF0",1723947364915,0.00459347,2607.5,2607.4,9.79387]
["bitfinex-derivatives","ETHF0:USTF0",1723947366018,0.00459347,2607.5,2607.4,4.79387]
["bitfinex-derivatives","ETHF0:USTF0",1723947366919,0.00574911,2607.8,2607.4,9.9402]
["bitfinex-derivatives","ETHF0:USTF0",1723947367122,0.00574911,2607.8,2607.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947367419,0.00574911,2607.8,2607.7,9.63457449]
["bitfinex-derivatives","ETHF0:USTF0",1723947367624,0.00574911,2607.8,2607.7,18.46897449]
["bitfinex-derivatives","ETHF0:USTF0",1723947367814,0.00574911,2607.8,2607.7,19.42753449]
["bitfinex-derivatives","ETHF0:USTF0",1723947368019,0.01033803,2607.8,2607.7,19.42753449]
["bitfinex-derivatives","ETHF0:USTF0",1723947369931,0.01033803,2607.8,2607.7,18.32253449]
["bitfinex-derivatives","ETHF0:USTF0",1723947371415,0.01033803,2607.8,2607.7,22.71376322]
["bitfinex-derivatives","ETHF0:USTF0",1723947373322,0.01033803,2607.8,2607.7,25.92156322]
["bitfinex-derivatives","ETHF0:USTF0",1723947373625,0.01033803,2607.8,2607.7,22.71376322]
["bitfinex-derivatives","ETHF0:USTF0",1723947374121,0.01033803,2607.8,2607.7,25.92156322]
["bitfinex-derivatives","ETHF0:USTF0",1723947376721,0.01033803,2607.8,2607.7,22.71376322]
["bitfinex-derivatives","ETHF0:USTF0",1723947377524,0.01033803,2607.8,2607.7,25.92156322]
["bitfinex-derivatives","ETHF0:USTF0",1723947378429,0.01033803,2607.8,2607.7,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723947379516,0.01033803,2607.8,2607.4,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723947379723,0.35643803,2607.8,2607.4,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723947380220,3.2078,2607.7,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947380525,4.16639,2607.7,2607.1,9.42875501]
["bitfinex-derivatives","ETHF0:USTF0",1723947380726,0.95861,2607.6,2607.1,8.46999501]
["bitfinex-derivatives","ETHF0:USTF0",1723947381027,0.95861,2607.6,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723947382527,4.16638,2607.7,2607.1,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1723947382917,1.31497803,2607.8,2607.1,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1723947383122,4.52277803,2607.8,2607.1,1.33648]
["bitfinex-derivatives","ETHF0:USTF0",1723947384123,3.56423803,2607.8,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723947384333,0.35643803,2607.8,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723947384522,0.35643803,2607.8,2607.3,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1723947384926,0.35643803,2607.8,2607.2,0.95873]
["bitfinex-derivatives","ETHF0:USTF0",1723947385230,0.01033803,2607.8,2607.2,5.28388685]
["bitfinex-derivatives","ETHF0:USTF0",1723947387623,0.01033803,2607.8,2607.2,8.49168685]
["bitfinex-derivatives","ETHF0:USTF0",1723947390029,1.104,2607.7,2607.3,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1723947397935,1.104,2607.6,2607.2,2.06273]
["bitfinex-derivatives","ETHF0:USTF0",1723947398239,1.104,2607.6,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723947398240,1.104,2607.4,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723947398639,0.3528,2607.3,2607.1,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1723947400539,0.95878,2607.1,2606.7,1.00480039]
["bitfinex-derivatives","ETHF0:USTF0",1723947400747,8.147,2607.2,2606.7,1.00480039]
["bitfinex-derivatives","ETHF0:USTF0",1723947400748,1.104,2606.8,2606.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947401037,4.31847,2607.2,2606.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947401038,1.104,2606.9,2606.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947401835,3.2078,2607.2,2606.8,4.94]
["bitfinex-derivatives","ETHF0:USTF0",1723947402039,3.2078,2607.2,2606.9,1.30093]
["bitfinex-derivatives","ETHF0:USTF0",1723947402242,3.2078,2607.2,2607.0,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723947402634,3.2078,2607.2,2607.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947406645,0.3528,2607.3,2607.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947411943,0.3454,2607.2,2607.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947413636,0.3454,2607.2,2606.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723947414045,0.3454,2607.2,2606.8,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1723947414849,0.3454,2607.2,2606.8,2.33119039]
["bitfinex-derivatives","ETHF0:USTF0",1723947415352,0.3454,2607.2,2606.8,1.32639]
["bitfinex-derivatives","ETHF0:USTF0",1723947415938,0.3454,2607.2,2606.8,2.33119039]
["bitfinex-derivatives","ETHF0:USTF0",1723947418748,0.3454,2607.2,2606.8,1.37230039]
["bitfinex-derivatives","ETHF0:USTF0",1723947418958,1.30415,2607.2,2606.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723947419943,0.95878,2607.1,2606.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723947420144,3.2078,2607.1,2606.5,1.00480039]
["bitfinex-derivatives","ETHF0:USTF0",1723947420353,3.2078,2607.1,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723947420650,0.95882,2607.0,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723947420850,0.3435,2606.9,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723947421852,0.3454,2607.2,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723947422153,0.6889,2607.2,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723947422653,1.64766,2607.2,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723947423850,1.105,2607.1,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723947435058,2.06379,2607.1,2606.8,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723947435467,1.105,2607.0,2606.6,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1723947435651,1.4604,2607.0,2606.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723947438756,1.105,2607.0,2606.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723947442861,1.105,2607.1,2606.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723947443066,1.105,2607.1,2606.8,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1723947443957,0.3435,2607.2,2606.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947444265,0.3435,2607.2,2606.9,6.42144929]
["bitfinex-derivatives","ETHF0:USTF0",1723947444467,0.3435,2607.2,2607.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723947445269,1.105,2607.3,2607.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723947445764,1.105,2607.3,2607.0,2.45870039]
["bitfinex-derivatives","ETHF0:USTF0",1723947445966,0.3624,2607.4,2607.1,2.06378]
["bitfinex-derivatives","ETHF0:USTF0",1723947446466,0.3624,2607.4,2607.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1723947446762,1.4674,2607.4,2607.2,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1723947448163,1.4674,2607.4,2607.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723947448164,2.42609,2607.4,2607.0,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723947448471,1.105,2607.2,2607.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723947449164,0.3624,2607.4,2607.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723947449165,1.105,2607.3,2607.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723947449559,1.105,2607.3,2607.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723947449968,0.3624,2607.4,2607.2,4.2098]
["bitfinex-derivatives","ETHF0:USTF0",1723947450269,0.3624,2607.4,2607.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723947451069,0.3624,2607.4,2607.2,1.37940039]
["bitfinex-derivatives","ETHF0:USTF0",1723947451572,0.3624,2607.4,2607.2,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723947451863,0.3624,2607.4,2607.2,1.37940039]
["bitfinex-derivatives","ETHF0:USTF0",1723947452167,1.105,2607.3,2607.1,1.37100039]
["bitfinex-derivatives","ETHF0:USTF0",1723947453662,1.105,2607.2,2607.1,1.37100039]
["bitfinex-derivatives","ETHF0:USTF0",1723947453870,1.105,2607.2,2606.9,1.00480039]
["bitfinex-derivatives","ETHF0:USTF0",1723947454165,1.105,2607.2,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947454166,0.95886,2606.9,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947454367,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947454770,2.06408,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947456383,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947458676,1.4676,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947460177,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947465784,2.06408,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947466779,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947467184,2.06408,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947467383,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947468194,2.06408,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947468484,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947494993,1.105,2606.5,2606.2,3.84735404]
["bitfinex-derivatives","ETHF0:USTF0",1723947495203,1.105,2606.6,2606.2,2.07465404]
["bitfinex-derivatives","ETHF0:USTF0",1723947496503,1.105,2606.6,2606.2,1.11555404]
["bitfinex-derivatives","ETHF0:USTF0",1723947497001,1.105,2606.5,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947499496,1.105,2606.5,2606.2,1.51775463]
["bitfinex-derivatives","ETHF0:USTF0",1723947499997,1.105,2606.5,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947499998,1.455,2606.5,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947500200,1.105,2606.5,2606.2,1.51775463]
["bitfinex-derivatives","ETHF0:USTF0",1723947501310,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947501506,1.105,2606.3,2606.2,1.92915516]
["bitfinex-derivatives","ETHF0:USTF0",1723947501910,1.105,2606.3,2606.2,1.92918449]
["bitfinex-derivatives","ETHF0:USTF0",1723947503005,1.105,2606.3,2606.2,5.76598449]
["bitfinex-derivatives","ETHF0:USTF0",1723947503606,1.105,2606.3,2606.2,5.76593595]
["bitfinex-derivatives","ETHF0:USTF0",1723947504002,1.105,2606.3,2606.2,1.92913595]
["bitfinex-derivatives","ETHF0:USTF0",1723947504312,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947505216,1.105,2606.3,2606.2,1.9291616]
["bitfinex-derivatives","ETHF0:USTF0",1723947505510,1.105,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947505903,1.4483,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947510616,6.24418,2606.3,2606.2,0.01055404]
["bitfinex-derivatives","ETHF0:USTF0",1723947511016,6.39638,2606.3,2606.2,0.00705524]
["bitfinex-derivatives","ETHF0:USTF0",1723947511717,11.39638,2606.3,2606.2,0.00705524]
["bitfinex-derivatives","ETHF0:USTF0",1723947512024,6.39638,2606.3,2606.2,0.00705524]
["bitfinex-derivatives","ETHF0:USTF0",1723947512216,6.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947512217,11.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947512410,15.35154598,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947512746,12.35546,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947513522,15.35761404,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947515611,11.25046,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947515927,12.35546,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947516517,6.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947516717,11.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947516903,6.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947517110,11.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947517309,6.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947517510,11.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947519721,14.39853404,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947519922,11.39638,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947523027,11.24418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947524415,6.24418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947528425,11.24418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947528737,6.24418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947529030,11.24418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947530132,6.24418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947530323,11.24418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947532031,6.24418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947540430,3.8368,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947540626,4.9418,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947541838,3.2078,2606.4,2606.2,3.83680524]
["bitfinex-derivatives","ETHF0:USTF0",1723947542033,3.2078,2606.4,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947542034,4.3128,2606.4,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947542432,4.3128,2606.4,2606.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723947542838,4.3128,2606.4,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947545335,1.105,2606.4,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947546145,4.3128,2606.4,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947546449,1.105,2606.4,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947546636,4.3128,2606.4,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947548250,3.2078,2606.7,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947548444,1.105,2606.6,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947548841,4.3128,2606.6,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947550044,1.105,2606.6,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947550241,4.3128,2606.6,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947550442,1.105,2606.5,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947551548,1.105,2606.4,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947551947,1.105,2606.4,2606.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723947554043,4.088,2606.8,2606.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723947554044,4.3128,2606.5,2606.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723947554237,1.105,2606.5,2606.3,1.0778]
["bitfinex-derivatives","ETHF0:USTF0",1723947554438,1.105,2606.5,2606.3,4.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723947555049,3.2078,2606.9,2606.4,4.9418]
["bitfinex-derivatives","ETHF0:USTF0",1723947555351,1.105,2607.0,2606.7,1.68036]
["bitfinex-derivatives","ETHF0:USTF0",1723947555550,1.105,2607.0,2606.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1723947555743,1.105,2607.0,2606.8,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1723947555938,4.3128,2607.2,2606.9,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723947556140,1.105,2607.2,2606.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1723947556637,4.6632,2607.4,2606.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1723947556638,4.3128,2607.0,2606.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1723947556839,1.105,2606.9,2606.8,1.061]
["bitfinex-derivatives","ETHF0:USTF0",1723947557756,0.57537,2606.7,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947557942,0.57537,2606.7,2606.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723947558142,3.78317,2606.7,2606.6,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1723947558645,0.57541,2606.5,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947558843,3.2078,2606.7,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947558844,1.105,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947560943,3.2078,2606.7,2606.2,4.94180524]
["bitfinex-derivatives","ETHF0:USTF0",1723947561144,1.105,2606.6,2606.2,1.10500524]
["bitfinex-derivatives","ETHF0:USTF0",1723947562253,0.57534,2606.8,2606.2,1.10500524]
["bitfinex-derivatives","ETHF0:USTF0",1723947562454,1.105,2606.7,2606.2,1.10500524]
["bitfinex-derivatives","ETHF0:USTF0",1723947563959,1.105,2606.6,2606.2,1.10500524]
["bitfinex-derivatives","ETHF0:USTF0",1723947564256,1.105,2606.6,2606.2,1.68047524]
["bitfinex-derivatives","ETHF0:USTF0",1723947564451,1.105,2606.6,2606.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1723947564646,1.105,2606.7,2606.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1723947564852,1.105,2606.7,2606.5,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723947565047,1.105,2606.7,2606.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1723947565241,1.105,2606.7,2606.5,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723947565445,3.2078,2607.0,2606.6,4.41216]
["bitfinex-derivatives","ETHF0:USTF0",1723947565642,1.105,2607.0,2606.5,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1723947566948,1.105,2607.0,2606.6,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1723947567457,1.105,2607.0,2606.6,1.68037]
["bitfinex-derivatives","ETHF0:USTF0",1723947568755,1.105,2607.0,2606.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947569060,1.105,2606.8,2606.5,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1723947569455,1.105,2606.8,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723947569861,1.105,2606.8,2606.7,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723947570050,1.105,2606.8,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723947570358,1.105,2606.8,2606.5,6.25919]
["bitfinex-derivatives","ETHF0:USTF0",1723947570748,1.105,2606.8,2606.6,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723947571356,1.105,2606.8,2606.5,2.42319]
["bitfinex-derivatives","ETHF0:USTF0",1723947571663,1.105,2606.8,2606.5,5.51639]
["bitfinex-derivatives","ETHF0:USTF0",1723947574451,1.105,2606.8,2606.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1723947575863,1.105,2606.8,2606.5,5.51639]
["bitfinex-derivatives","ETHF0:USTF0",1723947579553,1.105,2606.8,2606.6,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1723947579758,1.105,2606.8,2606.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1723947580168,1.105,2606.8,2606.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947580466,1.105,2606.8,2606.5,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1723947580671,1.105,2606.8,2606.5,1.68039]
["bitfinex-derivatives","ETHF0:USTF0",1723947582976,1.105,2606.9,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947583162,3.2078,2607.2,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947583163,1.105,2606.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947583369,1.105,2606.8,2606.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947583764,1.105,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947583965,1.105,2606.5,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947584268,3.2078,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947584269,1.105,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947584472,1.105,2606.4,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947584662,1.105,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947586265,1.105,2606.4,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947591976,1.105,2606.3,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947593379,0.57542,2606.5,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947593581,1.105,2606.4,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947593771,1.105,2606.5,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947596687,4.088,2606.8,2606.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947597185,4.088,2606.8,2606.5,5.28332008]
["bitfinex-derivatives","ETHF0:USTF0",1723947597570,1.105,2606.9,2606.5,9.69472008]
["bitfinex-derivatives","ETHF0:USTF0",1723947597777,1.105,2606.9,2606.5,6.86070727]
["bitfinex-derivatives","ETHF0:USTF0",1723947598179,1.105,2606.9,2606.5,6.28530727]
["bitfinex-derivatives","ETHF0:USTF0",1723947602486,3.2078,2607.1,2606.5,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947602487,1.105,2606.7,2606.5,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947602674,1.105,2606.7,2606.3,5.31478719]
["bitfinex-derivatives","ETHF0:USTF0",1723947604487,0.5753,2607.0,2606.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947604788,1.105,2606.8,2606.4,2.10698719]
["bitfinex-derivatives","ETHF0:USTF0",1723947605195,1.105,2606.8,2606.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947605380,1.105,2606.5,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947605704,1.105,2606.4,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947607484,1.105,2606.6,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947607684,1.105,2606.7,2606.2,1.10500524]
["bitfinex-derivatives","ETHF0:USTF0",1723947607883,0.57531,2607.0,2606.2,5.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723947608088,3.2078,2607.1,2606.3,4.6061338]
["bitfinex-derivatives","ETHF0:USTF0",1723947608394,3.2078,2607.1,2606.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1723947608892,3.2078,2607.1,2606.5,4.40191931]
["bitfinex-derivatives","ETHF0:USTF0",1723947609095,3.2078,2607.1,2606.5,4.77771931]
["bitfinex-derivatives","ETHF0:USTF0",1723947611104,3.2078,2607.1,2606.5,5.35310931]
["bitfinex-derivatives","ETHF0:USTF0",1723947611790,3.2078,2607.1,2606.5,4.77771931]
["bitfinex-derivatives","ETHF0:USTF0",1723947614006,0.1522,2607.0,2606.5,4.77771931]
["bitfinex-derivatives","ETHF0:USTF0",1723947615306,3.2078,2607.1,2606.5,4.77771931]
["bitfinex-derivatives","ETHF0:USTF0",1723947615803,3.2078,2606.8,2606.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723947619209,0.5753,2607.0,2606.5,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1723947619603,0.5753,2607.0,2606.4,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947626298,0.5753,2607.0,2606.5,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947626703,0.5753,2607.0,2606.4,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947626911,0.57531,2606.9,2606.4,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947627107,0.57531,2606.9,2606.5,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947627700,0.57531,2606.9,2606.3,1.50720059]
["bitfinex-derivatives","ETHF0:USTF0",1723947627701,3.2078,2606.8,2606.4,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947627904,0.57536,2606.7,2606.3,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947629810,0.3788,2606.6,2606.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723947633915,0.3788,2606.6,2606.4,1.36898719]
["bitfinex-derivatives","ETHF0:USTF0",1723947634112,0.3788,2606.6,2606.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723947634510,0.3788,2606.6,2606.4,1.36898719]
["bitfinex-derivatives","ETHF0:USTF0",1723947634910,0.3788,2606.6,2606.4,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1723947635111,1.105,2606.8,2606.5,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723947636909,3.5763,2606.9,2606.5,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1723947637212,3.5763,2606.9,2606.4,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947637519,3.5763,2606.9,2606.4,1.57740719]
["bitfinex-derivatives","ETHF0:USTF0",1723947637713,3.5763,2606.9,2606.5,1.856]
["bitfinex-derivatives","ETHF0:USTF0",1723947638115,3.5763,2606.9,2606.5,2.85798719]
["bitfinex-derivatives","ETHF0:USTF0",1723947638614,3.5763,2606.9,2606.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947638811,3.2078,2606.9,2606.6,2.68236719]
["bitfinex-derivatives","ETHF0:USTF0",1723947639621,3.2078,2606.9,2606.6,3.04266719]
["bitfinex-derivatives","ETHF0:USTF0",1723947640311,0.361,2607.0,2606.8,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947640508,0.361,2607.0,2606.9,2.79888719]
["bitfinex-derivatives","ETHF0:USTF0",1723947640711,0.361,2607.0,2606.9,1.69388719]
["bitfinex-derivatives","ETHF0:USTF0",1723947642614,0.361,2607.0,2606.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1723947642821,0.361,2607.0,2606.9,1.69388719]
["bitfinex-derivatives","ETHF0:USTF0",1723947643122,0.361,2607.0,2606.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1723947643618,1.466,2607.0,2606.9,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1723947647315,1.466,2607.0,2606.6,4.20978719]
["bitfinex-derivatives","ETHF0:USTF0",1723947647316,1.105,2607.0,2606.6,4.20978719]
["bitfinex-derivatives","ETHF0:USTF0",1723947649522,1.105,2607.0,2606.6,5.31478719]
["bitfinex-derivatives","ETHF0:USTF0",1723947650020,1.105,2607.0,2606.6,2.10698719]
["bitfinex-derivatives","ETHF0:USTF0",1723947651027,1.105,2607.0,2606.7,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947651214,1.105,2607.0,2606.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947651215,1.105,2607.0,2606.6,2.10698719]
["bitfinex-derivatives","ETHF0:USTF0",1723947651523,1.105,2607.0,2606.7,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947652111,1.105,2607.0,2606.6,2.10698719]
["bitfinex-derivatives","ETHF0:USTF0",1723947652324,1.105,2607.0,2606.7,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947653025,1.105,2607.0,2606.7,4.20978719]
["bitfinex-derivatives","ETHF0:USTF0",1723947654420,0.3614,2606.9,2606.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723947656014,7.2958,2607.3,2606.8,2.45478719]
["bitfinex-derivatives","ETHF0:USTF0",1723947656218,0.3614,2607.2,2606.8,3.17568719]
["bitfinex-derivatives","ETHF0:USTF0",1723947656823,0.3614,2607.2,2606.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947659027,0.3614,2607.2,2607.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723947660628,17.23895404,2607.6,2607.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723947660826,0.3627,2607.5,2607.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947661126,0.3627,2607.5,2607.2,1.4691]
["bitfinex-derivatives","ETHF0:USTF0",1723947661348,0.3627,2607.5,2607.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723947664334,1.4677,2607.5,2607.3,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723947664530,1.105,2607.4,2607.1,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723947664732,1.105,2607.2,2607.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723947665033,0.3777,2607.1,2607.0,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723947666227,2.05798,2607.1,2606.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723947668753,1.4827,2607.1,2606.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723947669834,2.05798,2607.1,2606.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723947675738,1.4827,2607.1,2606.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723947676239,0.3777,2607.1,2606.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723947676930,0.3777,2607.1,2606.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723947677137,0.3777,2607.1,2606.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1723947678144,6.36195404,2607.6,2607.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723947678339,2.03039,2607.5,2607.0,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723947678537,2.03039,2607.5,2607.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723947678848,2.03039,2607.5,2607.2,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723947679651,2.03039,2607.5,2607.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723947679948,1.105,2607.3,2607.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723947681051,0.3502,2607.5,2607.1,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723947681253,0.3502,2607.5,2607.2,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1723947681441,0.3502,2607.5,2607.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723947683647,1.4552,2607.5,2607.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723947683949,1.4552,2607.5,2607.4,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723947684141,1.4552,2607.5,2607.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723947684142,1.4552,2607.5,2607.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947684349,1.4793,2607.4,2607.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723947684749,1.105,2607.4,2607.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723947685048,1.105,2607.4,2607.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723947689642,1.105,2607.4,2607.2,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723947689940,0.57526,2607.2,2606.9,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947690141,2.39407,2607.1,2606.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723947692735,1.8188,2607.1,2606.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723947692945,0.7138,2607.1,2606.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723947693152,0.3512,2607.1,2606.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723947695344,1.105,2607.5,2607.0,4.941]
["bitfinex-derivatives","ETHF0:USTF0",1723947695547,1.105,2607.5,2607.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1723947695849,1.105,2607.5,2607.1,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723947696248,1.105,2607.5,2607.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723947701347,4.3128,2607.5,2607.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723947701753,1.105,2607.5,2607.2,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723947706969,1.07376,2607.6,2606.9,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947706970,4.88804,2607.3,2606.9,1.00198719]
["bitfinex-derivatives","ETHF0:USTF0",1723947707176,1.9649,2607.2,2606.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723947707363,3.2078,2607.0,2606.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723947710776,1.813,2607.2,2606.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723947711175,3.2078,2607.0,2606.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723947712767,1.813,2607.2,2606.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723947712980,3.2078,2607.0,2606.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723947715079,1.813,2607.2,2606.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723947717382,0.708,2607.2,2606.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723947717577,1.4614,2607.2,2606.9,1.37758719]
["bitfinex-derivatives","ETHF0:USTF0",1723947719783,4.3128,2607.3,2606.9,1.37758719]
["bitfinex-derivatives","ETHF0:USTF0",1723947720079,1.4478,2607.5,2607.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947720267,3.21813803,2607.8,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947720468,3.21813803,2607.8,2607.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947720469,3.56093803,2607.8,2607.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947720686,3.56093803,2607.8,2607.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723947720980,3.56093803,2607.8,2607.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723947721370,0.01033803,2607.8,2607.7,5.85834]
["bitfinex-derivatives","ETHF0:USTF0",1723947721569,0.01033803,2607.8,2607.7,6.64598719]
["bitfinex-derivatives","ETHF0:USTF0",1723947722680,0.01033803,2607.8,2607.7,5.2832]
["bitfinex-derivatives","ETHF0:USTF0",1723947722876,0.01033803,2607.8,2607.7,5.644]
["bitfinex-derivatives","ETHF0:USTF0",1723947723077,0.01033803,2607.8,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723947723285,0.01033803,2607.8,2607.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723947724285,1.11533803,2607.8,2607.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723947724469,0.3557,2607.7,2607.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723947725483,4.6685,2607.7,2607.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723947725686,1.105,2607.5,2607.4,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723947728184,1.68019,2607.5,2607.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947728380,1.105,2607.4,2607.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947729479,1.105,2607.5,2607.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947736578,1.105,2607.5,2607.3,0.35974911]
["bitfinex-derivatives","ETHF0:USTF0",1723947745396,3.2078,2607.6,2607.3,1.46474911]
["bitfinex-derivatives","ETHF0:USTF0",1723947745594,3.2078,2607.6,2607.3,1.81914911]
["bitfinex-derivatives","ETHF0:USTF0",1723947748293,1.4607,2607.7,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947748294,0.3557,2607.7,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947748495,0.01033803,2607.8,2607.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947748700,0.01033803,2607.8,2607.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723947748900,0.01033803,2607.8,2607.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723947749394,0.01033803,2607.8,2607.7,4.5438]
["bitfinex-derivatives","ETHF0:USTF0",1723947749589,0.01033803,2607.8,2607.7,4.9143]
["bitfinex-derivatives","ETHF0:USTF0",1723947750086,0.01033803,2607.8,2607.7,5.48944]
["bitfinex-derivatives","ETHF0:USTF0",1723947750289,0.01033803,2607.8,2607.7,6.59444]
["bitfinex-derivatives","ETHF0:USTF0",1723947750483,0.01033803,2607.8,2607.7,15.65096774]
["bitfinex-derivatives","ETHF0:USTF0",1723947751094,0.01033803,2607.8,2607.7,10.65096774]
["bitfinex-derivatives","ETHF0:USTF0",1723947753215,0.01033803,2607.8,2607.7,10.07582774]
["bitfinex-derivatives","ETHF0:USTF0",1723947753721,1.11533803,2607.8,2607.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723947760700,0.01033803,2607.8,2607.7,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723947764701,0.01033803,2607.8,2607.7,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1723947764907,0.01033803,2607.8,2607.7,5.87704]
["bitfinex-derivatives","ETHF0:USTF0",1723947768311,0.01033803,2607.8,2607.7,6.25454]
["bitfinex-derivatives","ETHF0:USTF0",1723947772711,4.08145781,2608.7,2607.9,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1723947772905,0.3451,2608.5,2608.2,4.3128]
["bitfinex-derivatives","ETHF0:USTF0",1723947773104,0.3451,2608.5,2608.3,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723947773808,0.34969138,2608.5,2608.3,0.37819524]
["bitfinex-derivatives","ETHF0:USTF0",1723947775816,1.60649138,2608.5,2608.3,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1723947776005,0.356,2608.4,2608.3,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1723947783510,4.13878,2608.4,2608.3,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1723947783711,2.03598,2608.4,2608.3,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1723947787008,14.07738,2608.4,2608.3,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1723947790016,9.07738,2608.4,2608.3,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1723947792825,14.07738,2608.4,2608.3,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1723947794331,9.07738,2608.4,2608.3,0.00409524]
["bitfinex-derivatives","ETHF0:USTF0",1723947795828,9.07738,2608.4,2607.7,1.3821978]
["bitfinex-derivatives","ETHF0:USTF0",1723947795829,13.5024,2608.4,2607.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723947796143,1.105,2608.0,2607.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723947796435,0.3443,2607.9,2607.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723947797038,4.1787,2607.9,2607.8,0.35215297]
["bitfinex-derivatives","ETHF0:USTF0",1723947797738,0.3443,2607.9,2607.8,0.35215297]
["bitfinex-derivatives","ETHF0:USTF0",1723947798038,4.1787,2607.9,2607.8,0.35215297]
["bitfinex-derivatives","ETHF0:USTF0",1723947799231,0.3443,2607.9,2607.8,0.35215297]
["bitfinex-derivatives","ETHF0:USTF0",1723947799435,4.1787,2607.9,2607.8,0.35215297]
["bitfinex-derivatives","ETHF0:USTF0",1723947800338,0.3443,2607.9,2607.8,0.35215297]
["bitfinex-derivatives","ETHF0:USTF0",1723947800545,4.1787,2607.9,2607.8,0.35215297]
["bitfinex-derivatives","ETHF0:USTF0",1723947801530,0.3443,2607.9,2607.8,0.35215297]
["bitfinex-derivatives","ETHF0:USTF0",1723947802846,3.2078,2608.1,2607.8,1.45715297]
["bitfinex-derivatives","ETHF0:USTF0",1723947803045,3.2078,2608.4,2607.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947803354,1.105,2608.3,2607.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947805448,1.105,2608.3,2607.8,0.72425297]
["bitfinex-derivatives","ETHF0:USTF0",1723947805449,1.105,2608.2,2607.8,0.72425297]
["bitfinex-derivatives","ETHF0:USTF0",1723947805633,1.105,2608.2,2607.8,1.82925297]
["bitfinex-derivatives","ETHF0:USTF0",1723947806841,3.5844,2608.4,2607.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947807041,4.3128,2608.4,2607.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947810548,4.3128,2608.4,2608.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947810738,4.3128,2608.4,2608.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723947810934,4.3128,2608.4,2608.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723947813345,3.2078,2608.4,2608.1,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723947813541,0.00459138,2608.5,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947813782,0.00459138,2608.5,2608.4,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1723947815558,0.00459138,2608.5,2608.4,5.3138]
["bitfinex-derivatives","ETHF0:USTF0",1723947816457,0.00459138,2608.5,2608.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723947816754,1.10959138,2608.5,2608.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723947819462,0.00459138,2608.5,2608.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723947823463,0.00459138,2608.5,2608.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1723947823661,0.00459138,2608.5,2608.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723947823863,0.00459138,2608.5,2608.4,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1723947824465,0.00459138,2608.5,2608.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723947826154,0.00459138,2608.5,2608.1,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1723947826375,0.00459138,2608.5,2608.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723947827572,0.57955138,2608.5,2608.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723947827759,0.357,2608.4,2608.2,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723947828465,0.00459138,2608.5,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947828665,0.00459138,2608.5,2608.3,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1723947828862,0.00459138,2608.5,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947833996,0.00459138,2608.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947834273,0.00459138,2608.5,2608.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947841174,0.00459138,2608.5,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947841371,3.21239138,2608.5,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947841676,0.7033,2608.4,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947843270,4.5369,2608.4,2608.0,4.2106978]
["bitfinex-derivatives","ETHF0:USTF0",1723947843574,0.57503,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947844163,0.57505,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947845374,0.57504,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723947845678,0.57504,2608.2,2607.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1723947845877,3.2078,2608.1,2607.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1723947846075,0.3522,2608.0,2607.9,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723947846276,0.3522,2608.0,2607.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1723947851681,0.3522,2608.0,2607.8,0.38165297]
["bitfinex-derivatives","ETHF0:USTF0",1723947851682,3.56,2608.0,2607.8,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1723947851986,0.6956,2608.0,2607.8,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1723947852476,0.6956,2608.0,2607.8,1.10935297]
["bitfinex-derivatives","ETHF0:USTF0",1723947853072,0.3522,2608.0,2607.8,1.10935297]
["bitfinex-derivatives","ETHF0:USTF0",1723947854681,0.3522,2608.0,2607.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947857274,3.2078,2608.3,2607.9,4.9394]
["bitfinex-derivatives","ETHF0:USTF0",1723947857478,0.37729138,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947857681,0.37729138,2608.5,2608.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947857876,0.37729138,2608.5,2608.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723947860888,0.37729138,2608.5,2608.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947861117,1.48229138,2608.5,2608.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947862377,3.2078,2608.4,2608.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947862990,2.05727138,2608.5,2608.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947863392,1.48229138,2608.5,2608.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947864182,2.05726138,2608.5,2608.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723947864489,4.3128,2608.4,2608.1,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723947864691,0.3678,2608.3,2608.1,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723947866795,0.94281,2608.3,2607.9,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947866979,0.94281,2608.3,2607.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723947870992,3.2078,2608.2,2607.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723947872496,0.94281,2608.3,2607.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723947872696,3.2078,2608.2,2607.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723947874093,3.78283,2608.2,2607.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723947874290,1.105,2608.2,2607.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723947874491,0.3447,2608.1,2607.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723947879304,3.5525,2608.1,2607.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723947880701,3.5525,2608.1,2607.9,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1723947884096,3.5525,2608.1,2607.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723947884829,0.57507,2608.0,2607.8,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1723947885007,1.105,2607.9,2607.8,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1723947885200,1.4649,2607.9,2607.8,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1723947885417,5.2993,2607.9,2607.8,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1723947886403,5.87439,2607.9,2607.8,0.00435297]
["bitfinex-derivatives","ETHF0:USTF0",1723947886605,10.2993,2607.9,2607.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723947886797,1.105,2607.6,2607.3,0.35114911]
["bitfinex-derivatives","ETHF0:USTF0",1723947887002,0.3464,2607.5,2607.3,0.35114911]
["bitfinex-derivatives","ETHF0:USTF0",1723947887499,0.3464,2607.5,2607.3,0.35558044]
["bitfinex-derivatives","ETHF0:USTF0",1723947888008,0.6948,2607.5,2607.3,0.35558044]
["bitfinex-derivatives","ETHF0:USTF0",1723947888213,1.26999,2607.5,2607.3,0.35558044]
["bitfinex-derivatives","ETHF0:USTF0",1723947888700,1.6802,2607.4,2607.3,0.01018044]
["bitfinex-derivatives","ETHF0:USTF0",1723947889100,5.5154,2607.4,2607.3,0.01018044]
["bitfinex-derivatives","ETHF0:USTF0",1723947896509,1.6802,2607.4,2607.3,0.01018044]
["bitfinex-derivatives","ETHF0:USTF0",1723947896821,5.5154,2607.4,2607.3,0.01018044]
["bitfinex-derivatives","ETHF0:USTF0",1723947898504,1.6802,2607.4,2607.3,0.01018044]
["bitfinex-derivatives","ETHF0:USTF0",1723947901935,9.5622,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947902220,5.5154,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947911620,4.4104,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947911821,5.5154,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947914114,1.6802,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947914914,0.5752,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947915422,1.6802,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947916720,4.888,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947916927,3.783,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947917121,4.888,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947917816,3.783,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947918011,4.888,2607.4,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947923543,4.888,2607.4,2607.3,3.84349062]
["bitfinex-derivatives","ETHF0:USTF0",1723947923544,3.2078,2607.4,2607.3,3.84349062]
["bitfinex-derivatives","ETHF0:USTF0",1723947923825,4.3128,2607.7,2607.3,4.94849062]
["bitfinex-derivatives","ETHF0:USTF0",1723947924136,4.3128,2607.7,2607.3,1.11329062]
["bitfinex-derivatives","ETHF0:USTF0",1723947927623,3.2078,2607.7,2607.3,1.11329062]
["bitfinex-derivatives","ETHF0:USTF0",1723947927930,1.105,2607.6,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947928925,4.3128,2607.6,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947929532,1.105,2607.6,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947929727,4.3128,2607.6,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947931835,3.2078,2607.6,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947932038,1.105,2607.5,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947932534,1.105,2607.5,2607.3,3.84349062]
["bitfinex-derivatives","ETHF0:USTF0",1723947935938,1.105,2607.5,2607.3,0.00829062]
["bitfinex-derivatives","ETHF0:USTF0",1723947940435,3.2078,2607.6,2607.3,1.11329062]
["bitfinex-derivatives","ETHF0:USTF0",1723947940639,4.3128,2607.6,2607.3,1.11329062]
["bitfinex-derivatives","ETHF0:USTF0",1723947942635,1.105,2607.8,2607.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947942940,1.105,2607.8,2607.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723947943135,1.105,2607.8,2607.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723947943349,1.105,2607.8,2607.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723947944933,1.105,2607.8,2607.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723947946457,1.105,2607.7,2607.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723947948961,1.4819,2607.7,2607.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723947953657,1.105,2607.8,2607.5,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723947954459,0.3668,2607.9,2607.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947958054,5.26675,2608.1,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947958055,3.2078,2608.1,2607.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947958261,3.2078,2608.1,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723947958262,3.2078,2608.1,2608.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947958460,0.7275,2608.4,2608.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947958668,0.7275,2608.4,2608.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723947959271,0.7275,2608.4,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947959272,0.3497,2608.4,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723947962078,0.3497,2608.4,2608.1,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1723947969581,0.6986,2608.4,2608.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723947970681,1.2736,2608.4,2608.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723947970873,2.3786,2608.4,2608.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723947976583,3.2078,2608.2,2608.1,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1723947976970,3.2078,2608.2,2607.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1723947977169,3.3596,2608.2,2607.9,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1723947977484,3.3596,2608.2,2607.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723947977683,0.57505,2608.1,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947977873,3.2078,2607.9,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947982704,5.0373,2608.0,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947983592,4.6732,2608.0,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947984794,1.4654,2608.0,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947985093,4.6732,2608.0,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947986094,1.4654,2608.0,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947986308,4.6732,2608.0,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947987987,4.3128,2608.0,2607.8,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723947988195,4.3128,2608.0,2607.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723947991696,1.4558,2608.1,2607.9,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723947991901,0.3508,2608.1,2607.9,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1723947992083,0.3468,2608.4,2607.9,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1723947992084,1.4518,2608.4,2607.9,5.3175]
["bitfinex-derivatives","ETHF0:USTF0",1723947992287,1.4518,2608.4,2608.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723947992288,1.8013,2608.4,2608.0,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723947992687,1.8013,2608.4,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723947994492,1.4545,2608.4,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723947994897,0.3495,2608.4,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723947995809,1.4545,2608.4,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723948010494,0.3495,2608.4,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723948010693,1.4545,2608.4,2608.1,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723948015503,1.4545,2608.4,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948015504,0.3495,2608.4,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948015704,0.00459138,2608.5,2608.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723948015901,0.00459138,2608.5,2608.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723948019215,0.00459138,2608.5,2608.4,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1723948022447,0.00459138,2608.5,2608.3,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948022627,0.00459138,2608.5,2608.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1723948026118,3.2078,2608.4,2608.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723948026619,0.3748,2608.3,2608.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723948031816,1.10959138,2608.5,2608.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723948032115,1.10959138,2608.5,2608.2,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1723948033014,0.00459138,2608.5,2608.2,1.8405]
["bitfinex-derivatives","ETHF0:USTF0",1723948035241,0.00459138,2608.5,2608.2,3.41981515]
["bitfinex-derivatives","ETHF0:USTF0",1723948039214,0.00459138,2608.5,2608.2,2.84479515]
["bitfinex-derivatives","ETHF0:USTF0",1723948039415,0.00459138,2608.5,2608.2,2.48839515]
["bitfinex-derivatives","ETHF0:USTF0",1723948039721,0.00459138,2608.5,2608.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948040328,0.00459138,2608.5,2608.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1723948048428,0.00459138,2608.5,2608.4,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723948049020,4.31739138,2608.5,2608.2,1.38339515]
["bitfinex-derivatives","ETHF0:USTF0",1723948049225,0.3509,2608.4,2608.3,1.00429515]
["bitfinex-derivatives","ETHF0:USTF0",1723948049534,0.3509,2608.4,2608.2,1.38339515]
["bitfinex-derivatives","ETHF0:USTF0",1723948049733,0.3509,2608.4,2608.3,1.00429515]
["bitfinex-derivatives","ETHF0:USTF0",1723948049936,0.3509,2608.4,2608.2,2.48839515]
["bitfinex-derivatives","ETHF0:USTF0",1723948050324,0.3509,2608.4,2608.3,1.00429515]
["bitfinex-derivatives","ETHF0:USTF0",1723948050638,0.3509,2608.4,2608.2,2.48839515]
["bitfinex-derivatives","ETHF0:USTF0",1723948051335,0.3509,2608.4,2608.3,1.00429515]
["bitfinex-derivatives","ETHF0:USTF0",1723948053937,0.3509,2608.4,2608.3,2.92130656]
["bitfinex-derivatives","ETHF0:USTF0",1723948054445,0.3509,2608.4,2608.3,2.92134492]
["bitfinex-derivatives","ETHF0:USTF0",1723948054623,0.3509,2608.4,2608.3,1.00429515]
["bitfinex-derivatives","ETHF0:USTF0",1723948055531,0.3509,2608.4,2608.3,2.9213587]
["bitfinex-derivatives","ETHF0:USTF0",1723948055836,0.3509,2608.4,2608.3,1.91706564]
["bitfinex-derivatives","ETHF0:USTF0",1723948056227,0.3509,2608.4,2608.3,7.2571073]
["bitfinex-derivatives","ETHF0:USTF0",1723948056426,0.3509,2608.4,2608.3,1.91706564]
["bitfinex-derivatives","ETHF0:USTF0",1723948056623,0.3509,2608.4,2608.3,3.4235073]
["bitfinex-derivatives","ETHF0:USTF0",1723948056934,0.3509,2608.4,2608.3,1.91706564]
["bitfinex-derivatives","ETHF0:USTF0",1723948057136,0.3509,2608.4,2608.3,2.92288064]
["bitfinex-derivatives","ETHF0:USTF0",1723948057435,0.3509,2608.4,2608.3,3.4235073]
["bitfinex-derivatives","ETHF0:USTF0",1723948057933,0.3509,2608.4,2608.3,1.91706564]
["bitfinex-derivatives","ETHF0:USTF0",1723948058134,0.3509,2608.4,2608.3,2.92288786]
["bitfinex-derivatives","ETHF0:USTF0",1723948058632,0.3509,2608.4,2608.3,1.91706564]
["bitfinex-derivatives","ETHF0:USTF0",1723948058834,0.00459138,2608.5,2608.3,2.29256564]
["bitfinex-derivatives","ETHF0:USTF0",1723948059033,0.00459138,2608.5,2608.4,1.00581037]
["bitfinex-derivatives","ETHF0:USTF0",1723948060336,0.00459138,2608.5,2608.4,4.83941037]
["bitfinex-derivatives","ETHF0:USTF0",1723948063439,0.00459138,2608.5,2608.4,5.94441037]
["bitfinex-derivatives","ETHF0:USTF0",1723948065233,0.00459138,2608.5,2608.4,7.86134191]
["bitfinex-derivatives","ETHF0:USTF0",1723948065941,0.00459138,2608.5,2608.4,4.02774191]
["bitfinex-derivatives","ETHF0:USTF0",1723948066140,0.00459138,2608.5,2608.4,2.11081037]
["bitfinex-derivatives","ETHF0:USTF0",1723948069641,0.00459138,2608.5,2608.4,5.94441037]
["bitfinex-derivatives","ETHF0:USTF0",1723948072229,0.00459138,2608.5,2608.4,2.11081037]
["bitfinex-derivatives","ETHF0:USTF0",1723948072434,0.00459138,2608.5,2608.4,5.94441037]
["bitfinex-derivatives","ETHF0:USTF0",1723948072636,0.00459138,2608.5,2608.4,7.86129952]
["bitfinex-derivatives","ETHF0:USTF0",1723948073258,0.00459138,2608.5,2608.4,2.11081037]
["bitfinex-derivatives","ETHF0:USTF0",1723948075229,0.00459138,2608.5,2608.4,3.02191566]
["bitfinex-derivatives","ETHF0:USTF0",1723948075429,0.00459138,2608.5,2608.4,4.52835732]
["bitfinex-derivatives","ETHF0:USTF0",1723948075637,0.00574911,2608.7,2608.4,7.43049566]
["bitfinex-derivatives","ETHF0:USTF0",1723948075844,0.00574911,2608.7,2608.6,2.61328889]
["bitfinex-derivatives","ETHF0:USTF0",1723948076143,0.00574911,2608.7,2608.6,3.02191566]
["bitfinex-derivatives","ETHF0:USTF0",1723948076348,0.00574911,2608.7,2608.6,4.53017755]
["bitfinex-derivatives","ETHF0:USTF0",1723948076643,0.0094162,2608.7,2608.6,4.53017755]
["bitfinex-derivatives","ETHF0:USTF0",1723948076942,0.0094162,2608.7,2608.6,3.02191566]
["bitfinex-derivatives","ETHF0:USTF0",1723948077339,0.0094162,2608.7,2608.6,4.52958536]
["bitfinex-derivatives","ETHF0:USTF0",1723948077549,0.0094162,2608.7,2608.6,8.36318536]
["bitfinex-derivatives","ETHF0:USTF0",1723948077837,0.0094162,2608.7,2608.6,12.40568666]
["bitfinex-derivatives","ETHF0:USTF0",1723948078046,0.0094162,2608.7,2608.6,12.40565999]
["bitfinex-derivatives","ETHF0:USTF0",1723948078347,0.0094162,2608.7,2608.6,12.40569175]
["bitfinex-derivatives","ETHF0:USTF0",1723948079048,0.0094162,2608.7,2608.6,10.48894378]
["bitfinex-derivatives","ETHF0:USTF0",1723948079346,0.0094162,2608.7,2608.6,11.47295987]
["bitfinex-derivatives","ETHF0:USTF0",1723948080433,0.0094162,2608.7,2608.6,12.97986012]
["bitfinex-derivatives","ETHF0:USTF0",1723948080630,0.0094162,2608.7,2608.6,11.47295987]
["bitfinex-derivatives","ETHF0:USTF0",1723948081639,1e-08,2608.7,2608.6,12.97947074]
["bitfinex-derivatives","ETHF0:USTF0",1723948081946,1e-08,2608.7,2608.6,11.47295987]
["bitfinex-derivatives","ETHF0:USTF0",1723948082144,1e-08,2608.7,2608.6,12.97949306]
["bitfinex-derivatives","ETHF0:USTF0",1723948082543,1e-08,2608.7,2608.6,12.40448605]
["bitfinex-derivatives","ETHF0:USTF0",1723948083050,1e-08,2608.7,2608.6,10.89795286]
["bitfinex-derivatives","ETHF0:USTF0",1723948083241,1e-08,2608.7,2608.6,11.90226925]
["bitfinex-derivatives","ETHF0:USTF0",1723948083638,1e-08,2608.7,2608.6,10.89795286]
["bitfinex-derivatives","ETHF0:USTF0",1723948084150,1e-08,2608.7,2608.6,11.90227683]
["bitfinex-derivatives","ETHF0:USTF0",1723948084355,1e-08,2608.7,2608.6,9.98567709]
["bitfinex-derivatives","ETHF0:USTF0",1723948086246,1e-08,2608.7,2608.6,8.98135312]
["bitfinex-derivatives","ETHF0:USTF0",1723948086549,1e-08,2608.7,2608.6,9.98567709]
["bitfinex-derivatives","ETHF0:USTF0",1723948086950,3.20780001,2608.7,2608.6,4.04275312]
["bitfinex-derivatives","ETHF0:USTF0",1723948087149,0.57496,2608.6,2608.3,1.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1723948087447,1.455,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948087649,1.6066,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948087847,2.18156,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948088042,3.2078,2608.4,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948095047,1.6066,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948095246,3.2078,2608.4,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948097156,0.35,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948104367,0.35,2608.5,2608.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948104667,0.35,2608.5,2608.4,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1723948111159,0.35,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948111160,5.2886,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948111465,3.2078,2608.4,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948113065,1.455,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948113270,3.2078,2608.4,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948118174,1.455,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948125773,4.6628,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948126968,4.8146,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948127580,1.6068,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948127781,4.8146,2608.5,2608.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948129385,5.38957,2608.5,2608.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948129573,5.38957,2608.5,2608.1,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1723948129877,1.105,2608.3,2608.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723948130180,4.3128,2608.2,2607.9,1.35332397]
["bitfinex-derivatives","ETHF0:USTF0",1723948130479,0.3422,2608.1,2608.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723948130872,3.55,2608.1,2608.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723948132474,3.55,2608.1,2608.0,1.35782397]
["bitfinex-derivatives","ETHF0:USTF0",1723948133986,0.3422,2608.1,2608.0,1.35782397]
["bitfinex-derivatives","ETHF0:USTF0",1723948134282,3.55,2608.1,2608.0,1.35782397]
["bitfinex-derivatives","ETHF0:USTF0",1723948134879,0.3422,2608.1,2608.0,1.35782397]
["bitfinex-derivatives","ETHF0:USTF0",1723948135476,3.55,2608.1,2608.0,1.35782397]
["bitfinex-derivatives","ETHF0:USTF0",1723948137580,3.55,2608.1,2608.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723948137783,3.55,2608.1,2608.0,1.35782397]
["bitfinex-derivatives","ETHF0:USTF0",1723948138293,3.55,2608.1,2608.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723948138885,7.3844,2608.1,2608.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723948139782,7.95945,2608.1,2608.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723948139983,7.95945,2608.1,2607.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723948140189,4.12505,2608.1,2607.9,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723948140379,1.68007,2608.0,2607.8,1.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1723948140711,1.105,2608.0,2607.7,1.37862397]
["bitfinex-derivatives","ETHF0:USTF0",1723948140873,1.105,2608.0,2607.7,2.48362397]
["bitfinex-derivatives","ETHF0:USTF0",1723948140874,1.68008,2608.0,2607.7,2.48362397]
["bitfinex-derivatives","ETHF0:USTF0",1723948142085,4.12506,2608.1,2607.8,1.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1723948142285,4.12506,2608.1,2607.8,1.35362397]
["bitfinex-derivatives","ETHF0:USTF0",1723948142592,4.12506,2608.1,2607.8,2.45862397]
["bitfinex-derivatives","ETHF0:USTF0",1723948142884,3.55,2608.1,2607.8,2.45862397]
["bitfinex-derivatives","ETHF0:USTF0",1723948144986,0.3422,2608.1,2607.8,2.45862397]
["bitfinex-derivatives","ETHF0:USTF0",1723948147684,0.3422,2608.1,2608.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948150890,0.3422,2608.1,2608.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948151593,1.67999,2608.4,2608.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948151794,1.463,2608.4,2608.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948152890,1.463,2608.4,2608.0,2.45162397]
["bitfinex-derivatives","ETHF0:USTF0",1723948155082,2.03798,2608.4,2608.0,2.45162397]
["bitfinex-derivatives","ETHF0:USTF0",1723948155488,2.03798,2608.4,2608.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948156095,1.463,2608.4,2608.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948156297,1.463,2608.4,2608.0,2.80712397]
["bitfinex-derivatives","ETHF0:USTF0",1723948156503,1.463,2608.4,2608.0,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1723948156884,1.463,2608.4,2608.0,2.80712397]
["bitfinex-derivatives","ETHF0:USTF0",1723948159700,2.03798,2608.4,2608.0,2.80712397]
["bitfinex-derivatives","ETHF0:USTF0",1723948159900,2.03798,2608.4,2608.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948160197,0.57502,2608.3,2608.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723948160389,1.105,2608.2,2608.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723948168107,1.68003,2608.2,2608.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723948172388,1.105,2608.2,2608.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723948173204,1.105,2608.2,2608.0,1.34662397]
["bitfinex-derivatives","ETHF0:USTF0",1723948173595,1.105,2608.2,2608.0,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723948174002,1.105,2608.2,2608.0,1.34662397]
["bitfinex-derivatives","ETHF0:USTF0",1723948174899,5.39759,2608.4,2608.0,1.34662397]
["bitfinex-derivatives","ETHF0:USTF0",1723948175296,3.5658,2608.4,2608.0,1.34662397]
["bitfinex-derivatives","ETHF0:USTF0",1723948175500,4.6708,2608.4,2608.1,1.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1723948175704,4.6708,2608.4,2608.2,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723948176095,4.6708,2608.4,2608.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723948177104,7.66799755,2608.6,2608.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723948177105,4.088,2608.6,2608.3,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723948177301,1e-08,2608.7,2608.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948177495,1e-08,2608.7,2608.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723948181308,1e-08,2608.7,2608.6,5.6771]
["bitfinex-derivatives","ETHF0:USTF0",1723948181500,1e-08,2608.7,2608.6,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1723948183803,1e-08,2608.7,2608.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723948192034,1e-08,2608.7,2608.6,1.8435]
["bitfinex-derivatives","ETHF0:USTF0",1723948193900,1e-08,2608.7,2608.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1723948194303,1e-08,2608.7,2608.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723948203209,0.35100001,2608.7,2608.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723948206821,4.18460001,2608.7,2608.4,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723948207025,0.3579,2608.6,2608.4,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723948208413,1e-08,2608.7,2608.4,1.8167]
["bitfinex-derivatives","ETHF0:USTF0",1723948208614,1e-08,2608.7,2608.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948209919,1e-08,2608.7,2608.2,1.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1723948209920,4.93860001,2608.7,2608.2,1.00432397]
["bitfinex-derivatives","ETHF0:USTF0",1723948210123,3.2078,2608.5,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723948210316,1.105,2608.4,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723948210807,1.67998,2608.4,2608.0,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723948211011,1.67998,2608.4,2608.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723948211352,1.105,2608.4,2608.0,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1723948211540,4.88776,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948211821,1.67996,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948212424,4.88776,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948213113,1.67996,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948214614,1.105,2608.5,2608.2,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948214914,1.105,2608.5,2608.3,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723948215113,1.105,2608.5,2608.3,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1723948229725,0.3529,2608.6,2608.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1723948230229,0.3529,2608.6,2608.3,2.84952397]
["bitfinex-derivatives","ETHF0:USTF0",1723948230434,0.3529,2608.6,2608.3,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1723948231318,1.67996,2608.5,2608.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723948231547,5.41126,2608.5,2608.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723948231832,1.6285,2608.5,2608.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723948232030,5.41126,2608.5,2608.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723948232534,1.67998,2608.4,2608.3,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723948232920,1.67998,2608.4,2608.0,2.45202397]
["bitfinex-derivatives","ETHF0:USTF0",1723948233119,1.67998,2608.4,2608.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723948234125,0.57501,2608.3,2608.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723948234326,0.57501,2608.3,2608.0,1.34702397]
["bitfinex-derivatives","ETHF0:USTF0",1723948234327,0.3637,2608.2,2608.0,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948234521,0.3637,2608.2,2608.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1723948235236,1.68001,2608.3,2608.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1723948235462,0.3637,2608.2,2608.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1723948235963,0.3637,2608.2,2608.0,2.48892397]
["bitfinex-derivatives","ETHF0:USTF0",1723948236241,0.3637,2608.2,2608.0,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1723948237732,0.3637,2608.2,2608.0,2.48892397]
["bitfinex-derivatives","ETHF0:USTF0",1723948238742,4.6847,2608.5,2608.1,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948238936,5.61766,2608.5,2608.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723948239934,5.61766,2608.5,2608.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723948240438,9.45126,2608.5,2608.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723948241834,3.5658,2608.5,2608.3,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1723948242039,1e-08,2608.7,2608.3,2.0581]
["bitfinex-derivatives","ETHF0:USTF0",1723948242246,1e-08,2608.7,2608.3,3.06242397]
["bitfinex-derivatives","ETHF0:USTF0",1723948242540,1.10500001,2608.7,2608.3,3.06242397]
["bitfinex-derivatives","ETHF0:USTF0",1723948242742,1.10500001,2608.7,2608.3,2.48742397]
["bitfinex-derivatives","ETHF0:USTF0",1723948247439,1.10500001,2608.7,2608.3,3.06242397]
["bitfinex-derivatives","ETHF0:USTF0",1723948247649,1.10500001,2608.7,2608.3,2.48742397]
["bitfinex-derivatives","ETHF0:USTF0",1723948248380,1e-08,2608.7,2608.6,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1723948248533,1e-08,2608.7,2608.6,8.90818375]
["bitfinex-derivatives","ETHF0:USTF0",1723948251450,1e-08,2608.7,2608.6,8.40571566]
["bitfinex-derivatives","ETHF0:USTF0",1723948251865,1e-08,2608.7,2608.6,5.9139651]
["bitfinex-derivatives","ETHF0:USTF0",1723948252053,1e-08,2608.7,2608.6,2.0803651]
["bitfinex-derivatives","ETHF0:USTF0",1723948252246,1e-08,2608.7,2608.6,5.9139651]
["bitfinex-derivatives","ETHF0:USTF0",1723948252435,1e-08,2608.7,2608.6,2.0803651]
["bitfinex-derivatives","ETHF0:USTF0",1723948252749,1e-08,2608.7,2608.6,5.9139651]
["bitfinex-derivatives","ETHF0:USTF0",1723948253043,1e-08,2608.7,2608.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723948254944,1e-08,2608.7,2608.3,1.0040651]
["bitfinex-derivatives","ETHF0:USTF0",1723948254945,0.57495,2608.6,2608.3,1.0040651]
["bitfinex-derivatives","ETHF0:USTF0",1723948255142,0.374,2608.5,2608.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723948256645,0.374,2608.5,2608.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723948256646,0.57498,2608.4,2608.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723948256849,0.57498,2608.4,2608.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723948257144,1.105,2608.4,2608.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723948268858,1.8494,2608.5,2608.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723948274754,0.7444,2608.5,2608.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723948274954,1.8494,2608.5,2608.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723948276458,1e-08,2608.7,2608.2,2.8388651]
["bitfinex-derivatives","ETHF0:USTF0",1723948276761,1.47280001,2608.7,2608.3,1.9268551]
["bitfinex-derivatives","ETHF0:USTF0",1723948277360,1.47280001,2608.7,2608.5,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1723948277552,1e-08,2608.7,2608.6,2.05554]
["bitfinex-derivatives","ETHF0:USTF0",1723948278759,1e-08,2608.7,2608.6,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1723948278961,1e-08,2608.7,2608.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723948279567,1.10500001,2608.7,2608.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723948283885,1e-08,2608.7,2608.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723948284066,1e-08,2608.7,2608.6,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1723948284256,1e-08,2608.7,2608.6,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723948285864,1e-08,2608.7,2608.6,5.88914]
["bitfinex-derivatives","ETHF0:USTF0",1723948286064,1e-08,2608.7,2608.6,11.08404388]
["bitfinex-derivatives","ETHF0:USTF0",1723948286360,0.00574911,2608.9,2608.8,0.57489]
["bitfinex-derivatives","ETHF0:USTF0",1723948286560,0.00574911,2608.9,2608.8,5.10222952]
["bitfinex-derivatives","ETHF0:USTF0",1723948286762,0.00574911,2608.9,2608.8,11.62017949]
["bitfinex-derivatives","ETHF0:USTF0",1723948286959,0.00574911,2608.9,2608.8,11.98667949]
["bitfinex-derivatives","ETHF0:USTF0",1723948287158,0.00574911,2608.9,2608.8,12.99029638]
["bitfinex-derivatives","ETHF0:USTF0",1723948287358,0.00898808,2608.9,2608.8,11.98667949]
["bitfinex-derivatives","ETHF0:USTF0",1723948287755,0.00898808,2608.9,2608.8,12.99031887]
["bitfinex-derivatives","ETHF0:USTF0",1723948287968,0.00898808,2608.9,2608.8,13.4923683]
["bitfinex-derivatives","ETHF0:USTF0",1723948288154,0.00898808,2608.9,2608.8,13.49222238]
["bitfinex-derivatives","ETHF0:USTF0",1723948288353,0.00898808,2608.9,2608.8,11.98653357]
["bitfinex-derivatives","ETHF0:USTF0",1723948288667,0.00898808,2608.9,2608.8,12.98992069]
["bitfinex-derivatives","ETHF0:USTF0",1723948290158,0.00898808,2608.9,2608.8,11.0734159]
["bitfinex-derivatives","ETHF0:USTF0",1723948290956,4.2396,2609.7,2608.8,16.41158426]
["bitfinex-derivatives","ETHF0:USTF0",1723948290957,7.2958,2609.7,2608.8,16.41158426]
["bitfinex-derivatives","ETHF0:USTF0",1723948291170,1.4685,2609.8,2609.2,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1723948291367,1.4685,2609.8,2609.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948291958,1.4685,2609.8,2609.4,1.10990359]
["bitfinex-derivatives","ETHF0:USTF0",1723948291959,1.47180473,2609.8,2609.4,1.10990359]
["bitfinex-derivatives","ETHF0:USTF0",1723948293181,0.36680473,2609.8,2609.4,1.10990359]
["bitfinex-derivatives","ETHF0:USTF0",1723948293466,1.47180473,2609.8,2609.4,1.10990359]
["bitfinex-derivatives","ETHF0:USTF0",1723948294270,2.04648473,2609.8,2609.4,1.10990359]
["bitfinex-derivatives","ETHF0:USTF0",1723948294864,1.105,2609.6,2609.4,1.10990359]
["bitfinex-derivatives","ETHF0:USTF0",1723948295094,1.67972,2609.6,2609.4,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723948295474,1.105,2609.5,2609.4,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723948301373,5.51174,2609.5,2609.4,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723948301579,5.51174,2609.5,2609.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948301580,0.57476,2609.4,2609.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948301878,3.5572,2609.4,2609.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948302178,4.6622,2609.4,2609.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948302571,4.6622,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948303073,3.5572,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948303299,4.6622,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948303472,8.4942,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948303772,9.06896,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948303978,14.06896,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948309474,9.06896,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948316983,5.86116,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948317287,9.06896,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948318088,5.86116,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948318292,9.06896,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948318789,4.6622,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948318990,3.5572,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948319193,4.6622,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948319487,4.6622,2609.4,2609.3,3.84193165]
["bitfinex-derivatives","ETHF0:USTF0",1723948319488,3.2078,2609.4,2609.3,3.84193165]
["bitfinex-derivatives","ETHF0:USTF0",1723948319697,4.3128,2609.7,2609.3,5.29393165]
["bitfinex-derivatives","ETHF0:USTF0",1723948319991,0.00330473,2609.8,2609.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948320193,0.00330473,2609.8,2609.7,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1723948320488,1.68297473,2609.8,2609.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1723948320695,1.68297473,2609.8,2609.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723948320992,2.04157473,2609.8,2609.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723948321691,1.68297473,2609.8,2609.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723948323493,1.10830473,2609.8,2609.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723948323877,1.68297473,2609.8,2609.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723948330092,1.68297473,2609.8,2609.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723948330093,4.94030473,2609.8,2609.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723948330294,4.3128,2609.5,2609.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723948335296,3.2078,2609.5,2609.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723948335809,4.88754,2609.5,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948336004,0.3772,2609.4,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948336191,4.3128,2609.5,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948337284,4.3128,2609.5,2609.3,0.38333165]
["bitfinex-derivatives","ETHF0:USTF0",1723948338192,3.2078,2609.4,2609.3,0.38333165]
["bitfinex-derivatives","ETHF0:USTF0",1723948343697,0.00330473,2609.8,2609.3,0.38333165]
["bitfinex-derivatives","ETHF0:USTF0",1723948343905,0.00330473,2609.8,2609.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948343906,3.2078,2609.7,2609.5,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948344207,3.2078,2609.7,2609.6,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723948344392,3.2078,2609.7,2609.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723948349108,4.3128,2609.7,2609.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723948351807,4.8875,2609.7,2609.6,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723948352110,0.57472,2609.6,2609.3,0.38793165]
["bitfinex-derivatives","ETHF0:USTF0",1723948352298,0.353,2609.5,2609.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723948352698,1.458,2609.5,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948352911,1.458,2609.5,2609.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723948355940,0.353,2609.5,2609.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723948362908,3.5608,2609.5,2609.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723948366306,3.5608,2609.5,2609.4,2.27323387]
["bitfinex-derivatives","ETHF0:USTF0",1723948366307,0.353,2609.5,2609.4,2.27323387]
["bitfinex-derivatives","ETHF0:USTF0",1723948366617,1.6797,2609.7,2609.4,7.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1723948366618,0.5747,2609.7,2609.4,7.11052473]
["bitfinex-derivatives","ETHF0:USTF0",1723948366820,0.5747,2609.7,2609.4,1.36233001]
["bitfinex-derivatives","ETHF0:USTF0",1723948367117,5.25648473,2609.8,2609.4,1.36233001]
["bitfinex-derivatives","ETHF0:USTF0",1723948367629,3.21110473,2609.8,2609.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948367940,3.21110473,2609.8,2609.7,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1723948368220,3.21110473,2609.8,2609.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723948368904,0.00330473,2609.8,2609.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1723948369707,0.00330473,2609.8,2609.7,5.54323001]
["bitfinex-derivatives","ETHF0:USTF0",1723948369920,0.00330473,2609.8,2609.7,1.71123001]
["bitfinex-derivatives","ETHF0:USTF0",1723948370121,0.00330473,2609.8,2609.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1723948371618,0.00330473,2609.8,2609.7,4.538]
["bitfinex-derivatives","ETHF0:USTF0",1723948380719,0.00574911,2609.9,2609.7,10.1127]
["bitfinex-derivatives","ETHF0:USTF0",1723948381031,3.00504755,2610.5,2610.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948381032,0.3735,2610.5,2610.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948381830,0.37784884,2610.5,2610.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948383157,0.37784884,2610.5,2610.0,1.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1723948383158,5.31324884,2610.5,2610.0,1.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1723948383326,5.31324884,2610.5,2609.6,4.21099625]
["bitfinex-derivatives","ETHF0:USTF0",1723948383327,0.57465,2610.0,2609.6,4.21099625]
["bitfinex-derivatives","ETHF0:USTF0",1723948383624,1.105,2610.1,2609.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723948383625,0.3564,2609.9,2609.7,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1723948383813,0.3564,2609.9,2609.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723948384017,0.3564,2609.9,2609.8,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948386428,5.2934,2609.9,2609.4,1.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1723948386633,5.2934,2609.9,2609.3,1.51472603]
["bitfinex-derivatives","ETHF0:USTF0",1723948386634,0.57475,2609.5,2609.3,0.00993165]
["bitfinex-derivatives","ETHF0:USTF0",1723948386828,4.8875,2609.7,2609.3,1.11493165]
["bitfinex-derivatives","ETHF0:USTF0",1723948387024,0.3564,2609.9,2609.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948387250,0.3564,2609.9,2609.7,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1723948387443,7.2958,2610.3,2609.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1723948387444,0.1517,2610.2,2609.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1723948387736,0.3465,2610.1,2609.8,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1723948389929,0.3465,2610.1,2609.8,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723948390831,4.088,2610.3,2609.9,4.3128923]
["bitfinex-derivatives","ETHF0:USTF0",1723948391031,4.088,2610.3,2610.0,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723948391536,4.088,2610.3,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948391744,0.7083,2610.4,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948392263,1.28284,2610.4,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948392442,0.3502,2610.4,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948395029,0.5016,2610.4,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948396258,0.3502,2610.4,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948402243,0.92474,2610.4,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948405452,0.3502,2610.4,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948407438,0.92475,2610.4,2610.1,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723948407745,0.5746,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723948407934,0.3495,2610.1,2609.8,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1723948411249,4.13255,2610.4,2609.8,5.14646625]
["bitfinex-derivatives","ETHF0:USTF0",1723948411439,1.27765,2610.4,2609.8,4.57179625]
["bitfinex-derivatives","ETHF0:USTF0",1723948411934,1.27765,2610.4,2610.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948412134,1.27765,2610.4,2610.1,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723948412341,1.27765,2610.4,2610.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723948413046,0.57457,2610.3,2610.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723948413767,1.27765,2610.4,2610.1,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1723948416749,0.57459,2610.2,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948417859,1.2541,2610.3,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948417860,1.82868,2610.3,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948418146,0.1511,2610.3,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948418341,5.58845,2610.4,2609.9,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948419656,5.58845,2610.4,2609.9,2.10619625]
["bitfinex-derivatives","ETHF0:USTF0",1723948420647,2.38065,2610.4,2609.9,2.10619625]
["bitfinex-derivatives","ETHF0:USTF0",1723948421851,2.38065,2610.4,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948422352,2.38065,2610.4,2610.2,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723948424251,1.103,2610.3,2609.9,1.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1723948424451,0.57463,2610.1,2609.6,2.47339625]
["bitfinex-derivatives","ETHF0:USTF0",1723948424658,3.2078,2609.9,2609.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1723948424952,2.53494,2610.0,2609.6,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1723948425656,1.6777,2609.7,2609.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723948425959,1.6777,2609.7,2609.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723948426495,3.78252,2609.6,2609.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723948426672,0.3476,2609.5,2609.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723948427655,0.3476,2609.5,2609.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1723948428246,1.6777,2609.7,2609.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1723948430551,0.3701,2609.8,2609.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948430552,0.94478,2609.8,2609.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948431956,0.5747,2609.7,2609.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948434246,0.5747,2609.7,2609.4,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723948434458,0.5747,2609.7,2609.4,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1723948436763,0.94478,2609.8,2609.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723948436960,0.3701,2609.8,2609.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723948437150,0.3701,2609.8,2609.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948438066,0.3701,2609.8,2609.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723948441866,3.2078,2609.9,2609.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723948442168,3.2078,2609.9,2609.8,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948444862,3.2078,2609.9,2609.8,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1723948445068,3.2078,2609.9,2609.8,5.50967]
["bitfinex-derivatives","ETHF0:USTF0",1723948445465,3.2078,2609.9,2609.8,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1723948445867,0.57457,2610.3,2609.8,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1723948446167,8.7739,2610.4,2609.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723948446168,1.67759,2610.2,2609.9,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723948446363,0.3644,2610.1,2609.7,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1723948446559,0.3644,2610.1,2609.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723948446755,0.3419,2610.0,2609.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723948447059,0.91653,2610.0,2609.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723948447473,0.3419,2610.0,2609.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723948449871,0.3419,2610.0,2609.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1723948453573,0.91653,2610.0,2609.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1723948453975,0.91653,2610.0,2609.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723948454276,0.3419,2610.0,2609.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723948457967,0.3419,2610.0,2609.8,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1723948466788,3.2078,2610.3,2609.9,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723948466983,3.2078,2610.3,2609.9,5.51030976]
["bitfinex-derivatives","ETHF0:USTF0",1723948466984,3.5658,2610.3,2609.9,5.51030976]
["bitfinex-derivatives","ETHF0:USTF0",1723948467171,4.14037,2610.3,2610.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723948467384,5.24337,2610.3,2610.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723948467583,4.6688,2610.3,2610.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723948467789,3.5658,2610.3,2610.0,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723948467984,3.5658,2610.3,2610.0,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1723948469790,3.5658,2610.3,2610.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948469984,3.5658,2610.3,2610.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723948470483,3.2078,2610.3,2610.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723948471198,3.2078,2610.3,2610.2,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1723948471380,0.00434884,2610.5,2610.2,5.2791]
["bitfinex-derivatives","ETHF0:USTF0",1723948471692,0.00434884,2610.5,2610.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948472073,0.00434884,2610.5,2610.4,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1723948473079,0.00434884,2610.5,2610.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723948473480,0.35044884,2610.5,2610.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723948475385,0.00434884,2610.5,2610.3,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1723948495225,0.00434884,2610.5,2610.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948497507,0.00434884,2610.5,2610.4,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723948497697,0.00434884,2610.5,2610.4,5.2899]
["bitfinex-derivatives","ETHF0:USTF0",1723948498408,0.00434884,2610.5,2610.4,5.86444]
["bitfinex-derivatives","ETHF0:USTF0",1723948498807,0.00574911,2610.7,2610.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723948499002,0.00574911,2610.7,2610.6,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1723948499200,0.00574911,2610.7,2610.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948499437,0.00574911,2610.7,2610.6,4.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723948499615,0.00574911,2610.7,2610.6,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1723948499808,0.0105066,2610.7,2610.6,5.6483]
["bitfinex-derivatives","ETHF0:USTF0",1723948501609,0.0105066,2610.7,2610.6,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1723948504106,0.0105066,2610.7,2610.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948504305,0.3691066,2610.7,2610.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948504508,0.3429,2610.6,2610.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948504803,0.9174,2610.6,2610.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948505900,0.9174,2610.6,2610.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723948506119,3.2078,2610.5,2610.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723948506413,0.9174,2610.6,2610.4,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723948506808,0.57455,2610.4,2610.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723948507008,1.67754,2610.5,2610.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723948510212,0.57454,2610.5,2610.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948513415,0.3429,2610.6,2610.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948513926,0.3429,2610.6,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723948514102,4.1733,2610.6,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723948514338,0.3429,2610.6,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723948534333,0.0105066,2610.7,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723948534535,0.0105066,2610.7,2610.6,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723948537924,0.5849866,2610.7,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723948538121,0.7361866,2610.7,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723948539333,0.0105066,2610.7,2610.5,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723948539532,0.0105066,2610.7,2610.6,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723948541338,0.0105066,2610.7,2610.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1723948541539,0.0105066,2610.7,2610.6,2.47079625]
["bitfinex-derivatives","ETHF0:USTF0",1723948541837,5.02337,2611.2,2610.6,8.79090405]
["bitfinex-derivatives","ETHF0:USTF0",1723948542034,1.29807,2611.2,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948542233,1.29807,2611.2,2611.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723948542628,5.12767,2611.2,2611.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723948542829,5.13100118,2611.2,2611.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723948548240,0.36603118,2611.2,2611.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723948548446,0.00333118,2611.2,2611.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723948549440,0.00333118,2611.2,2611.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1723948560552,0.00333118,2611.2,2611.1,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1723948560754,0.00333118,2611.2,2611.1,9.52122444]
["bitfinex-derivatives","ETHF0:USTF0",1723948561450,0.00333118,2611.2,2611.1,10.09561444]
["bitfinex-derivatives","ETHF0:USTF0",1723948563657,0.00333118,2611.2,2611.1,9.52122444]
["bitfinex-derivatives","ETHF0:USTF0",1723948564041,0.00333118,2611.2,2611.1,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1723948564445,0.00333118,2611.2,2611.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1723948565047,0.00333118,2611.2,2611.1,5.3013]
["bitfinex-derivatives","ETHF0:USTF0",1723948572359,0.00333118,2611.2,2611.1,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1723948572559,0.00333118,2611.2,2611.1,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723948572771,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948574871,0.00333118,2611.2,2611.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723948576561,0.00333118,2611.2,2611.1,5.3069]
["bitfinex-derivatives","ETHF0:USTF0",1723948579667,0.00333118,2611.2,2611.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723948582763,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948583591,0.57770118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948583764,0.5744,2611.1,2610.9,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1723948584065,3.83293118,2611.2,2610.9,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1723948584066,0.3615,2611.0,2610.9,3.21354911]
["bitfinex-derivatives","ETHF0:USTF0",1723948585975,0.3615,2611.0,2610.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948586474,0.3615,2611.0,2610.9,1.10874911]
["bitfinex-derivatives","ETHF0:USTF0",1723948586770,0.3615,2611.0,2610.9,2.11194536]
["bitfinex-derivatives","ETHF0:USTF0",1723948586974,0.3615,2611.0,2610.9,1.10874911]
["bitfinex-derivatives","ETHF0:USTF0",1723948587664,0.3615,2611.0,2610.9,2.11194536]
["bitfinex-derivatives","ETHF0:USTF0",1723948588074,0.00333118,2611.2,2610.9,2.11194536]
["bitfinex-derivatives","ETHF0:USTF0",1723948588261,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948593970,0.00333118,2611.2,2611.1,9.05000934]
["bitfinex-derivatives","ETHF0:USTF0",1723948594371,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948595676,0.00333118,2611.2,2611.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723948596879,0.00333118,2611.2,2611.0,4.57859625]
["bitfinex-derivatives","ETHF0:USTF0",1723948597073,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948597378,0.34713118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948597579,4.75110118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948597771,4.75110118,2611.2,2611.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1723948598281,4.17673118,2611.2,2611.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1723948600098,3.83293118,2611.2,2611.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1723948602883,0.00333118,2611.2,2611.1,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1723948605485,0.57439,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948605687,0.1512,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948605889,4.3419,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948607477,0.57770118,2611.2,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948607683,0.57770118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948608377,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948608575,0.00333118,2611.2,2611.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723948608790,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948620495,4.40731118,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723948620714,0.57439,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723948620902,0.93611118,2611.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723948621115,0.93611118,2611.2,2611.0,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723948621299,0.93611118,2611.2,2611.1,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723948624201,0.57439,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948624399,0.57439,2611.1,2610.9,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948624400,0.57441,2611.0,2610.9,1.10874911]
["bitfinex-derivatives","ETHF0:USTF0",1723948624589,0.3532,2611.0,2610.9,1.10874911]
["bitfinex-derivatives","ETHF0:USTF0",1723948637792,0.00333118,2611.2,2610.9,1.10874911]
["bitfinex-derivatives","ETHF0:USTF0",1723948637995,0.57770118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948638492,4.40730118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948638723,0.57439,2611.1,2611.0,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1723948639706,0.57439,2611.1,2611.0,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1723948642201,4.40399,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948642396,4.75029,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948643835,3.8296,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948645004,0.00333118,2611.2,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948645206,0.00333118,2611.2,2611.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723948645404,0.00333118,2611.2,2611.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723948645637,3.83293118,2611.2,2611.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723948648501,3.83293118,2611.2,2611.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1723948649397,0.00333118,2611.2,2611.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1723948651515,3.83293118,2611.2,2611.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1723948651714,0.00333118,2611.2,2611.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1723948655011,0.57770118,2611.2,2611.1,1.8229]
["bitfinex-derivatives","ETHF0:USTF0",1723948655515,0.57770118,2611.2,2611.1,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723948655811,0.57770118,2611.2,2611.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723948656803,4.40730118,2611.2,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948657000,0.57770118,2611.2,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948657608,0.57439,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948657817,0.93849,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948658115,0.57441,2611.0,2610.9,0.34934911]
["bitfinex-derivatives","ETHF0:USTF0",1723948658820,0.9385,2611.1,2610.9,0.34934911]
["bitfinex-derivatives","ETHF0:USTF0",1723948660006,0.57771118,2611.2,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948660614,0.57439,2611.1,2611.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948663727,0.57439,2611.1,2610.9,0.71464911]
["bitfinex-derivatives","ETHF0:USTF0",1723948663908,0.57439,2611.1,2610.9,1.81764911]
["bitfinex-derivatives","ETHF0:USTF0",1723948666126,0.57771118,2611.2,2610.9,1.81764911]
["bitfinex-derivatives","ETHF0:USTF0",1723948666926,0.57439,2611.1,2610.9,1.81764911]
["bitfinex-derivatives","ETHF0:USTF0",1723948669325,0.57771118,2611.2,2610.9,1.81764911]
["bitfinex-derivatives","ETHF0:USTF0",1723948670830,0.57771118,2611.2,2610.9,2.82084536]
["bitfinex-derivatives","ETHF0:USTF0",1723948674325,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948684273,0.00333118,2611.2,2611.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723948685532,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948685728,0.00333118,2611.2,2611.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723948686929,0.00333118,2611.2,2611.1,5.93579625]
["bitfinex-derivatives","ETHF0:USTF0",1723948687937,0.00333118,2611.2,2611.1,7.85063437]
["bitfinex-derivatives","ETHF0:USTF0",1723948688537,0.00333118,2611.2,2611.1,5.93579625]
["bitfinex-derivatives","ETHF0:USTF0",1723948689443,0.00333118,2611.2,2611.1,9.14359625]
["bitfinex-derivatives","ETHF0:USTF0",1723948689841,0.00333118,2611.2,2611.1,5.93579625]
["bitfinex-derivatives","ETHF0:USTF0",1723948692345,0.00333118,2611.2,2611.1,4.9326]
["bitfinex-derivatives","ETHF0:USTF0",1723948692959,0.00333118,2611.2,2611.1,9.14359625]
["bitfinex-derivatives","ETHF0:USTF0",1723948693735,0.00333118,2611.2,2611.1,5.93579625]
["bitfinex-derivatives","ETHF0:USTF0",1723948694042,0.00333118,2611.2,2611.1,9.14359625]
["bitfinex-derivatives","ETHF0:USTF0",1723948696348,0.00333118,2611.2,2611.1,5.93579625]
["bitfinex-derivatives","ETHF0:USTF0",1723948698449,0.00333118,2611.2,2611.1,2.10619625]
["bitfinex-derivatives","ETHF0:USTF0",1723948699539,0.00333118,2611.2,2611.0,4.21099625]
["bitfinex-derivatives","ETHF0:USTF0",1723948699744,0.00333118,2611.2,2611.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948712850,0.00333118,2611.2,2611.1,2.10619625]
["bitfinex-derivatives","ETHF0:USTF0",1723948715867,0.00333118,2611.2,2611.1,5.31399625]
["bitfinex-derivatives","ETHF0:USTF0",1723948717066,0.00333118,2611.2,2611.1,2.10619625]
["bitfinex-derivatives","ETHF0:USTF0",1723948723773,0.00333118,2611.2,2611.1,1.00319625]
["bitfinex-derivatives","ETHF0:USTF0",1723948723966,0.00333118,2611.2,2611.1,2.10619625]
["bitfinex-derivatives","ETHF0:USTF0",1723948726177,0.00333118,2611.2,2611.1,3.0178722]
["bitfinex-derivatives","ETHF0:USTF0",1723948726911,0.00333118,2611.2,2611.1,5.93440035]
["bitfinex-derivatives","ETHF0:USTF0",1723948727084,0.00188982,2611.4,2611.1,13.35227889]
["bitfinex-derivatives","ETHF0:USTF0",1723948727371,4.088,2611.8,2611.5,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1723948727573,0.3422,2611.9,2611.7,2.10412305]
["bitfinex-derivatives","ETHF0:USTF0",1723948727777,0.3422,2611.9,2611.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723948728170,0.34609916,2611.9,2611.8,0.3655016]
["bitfinex-derivatives","ETHF0:USTF0",1723948730873,0.34609916,2611.9,2611.8,4.1943016]
["bitfinex-derivatives","ETHF0:USTF0",1723948731189,0.34609916,2611.9,2611.8,7.4021016]
["bitfinex-derivatives","ETHF0:USTF0",1723948731369,4.088,2612.3,2611.8,8.78172465]
["bitfinex-derivatives","ETHF0:USTF0",1723948731568,4.088,2612.3,2612.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948731775,0.3601,2612.5,2612.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948731973,0.3601,2612.5,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948732478,0.3601,2612.5,2612.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1723948732479,0.36401278,2612.5,2612.4,4.931]
["bitfinex-derivatives","ETHF0:USTF0",1723948733172,0.36401278,2612.5,2612.4,5.2935]
["bitfinex-derivatives","ETHF0:USTF0",1723948733375,0.36401278,2612.5,2612.4,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1723948733577,0.36401278,2612.5,2612.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948734199,0.36401278,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723948734368,0.3735,2612.4,2612.1,3.5637]
["bitfinex-derivatives","ETHF0:USTF0",1723948734570,0.3735,2612.4,2612.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948735987,0.36401278,2612.5,2612.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948736376,0.36401278,2612.5,2612.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723948737385,0.36401278,2612.5,2612.4,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1723948740091,0.36401278,2612.5,2612.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723948741688,0.00391278,2612.5,2612.4,4.1795]
["bitfinex-derivatives","ETHF0:USTF0",1723948741992,0.00391278,2612.5,2612.4,7.7327]
["bitfinex-derivatives","ETHF0:USTF0",1723948742587,0.00391278,2612.5,2612.4,4.5249]
["bitfinex-derivatives","ETHF0:USTF0",1723948743383,0.00391278,2612.5,2612.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723948743781,0.00391278,2612.5,2612.4,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1723948748198,0.00391278,2612.5,2612.4,5.2825]
["bitfinex-derivatives","ETHF0:USTF0",1723948748393,0.00391278,2612.5,2612.4,8.4903]
["bitfinex-derivatives","ETHF0:USTF0",1723948751681,0.00391278,2612.5,2612.4,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1723948755604,0.00391278,2612.5,2612.4,5.8566]
["bitfinex-derivatives","ETHF0:USTF0",1723948756296,0.00391278,2612.5,2612.4,9.0644]
["bitfinex-derivatives","ETHF0:USTF0",1723948756901,0.00391278,2612.5,2612.4,13.19315283]
["bitfinex-derivatives","ETHF0:USTF0",1723948760207,4.4503,2613.5,2612.4,26.68734508]
["bitfinex-derivatives","ETHF0:USTF0",1723948760411,1.28007,2613.5,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948760708,0.1513,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948760919,3.9777,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948761095,3.98171129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948761405,3.98171129,2613.4,2612.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723948761605,0.15531129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948762005,3.98171129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948763304,3.98171129,2613.4,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723948763620,0.15531129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948764116,3.98171129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948768917,0.15531129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948769916,3.98171129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948770713,0.00401129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948773005,3.83041129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948773210,0.00401129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948775119,3.83041129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948777008,0.34721129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948777208,4.74749129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948777718,4.17361129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948778118,4.90229129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948778314,4.90229129,2613.4,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723948778315,0.57392,2613.3,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723948778547,0.3725,2613.2,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948781017,0.94643,2613.2,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948781321,0.3725,2613.2,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948781524,0.57391,2613.3,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948781724,0.91731,2613.3,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948782222,0.3434,2613.3,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948783622,0.92110129,2613.4,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948783822,0.92110129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948784318,4.74750129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948784721,4.17361129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948785422,0.34721129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948786019,4.17361129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948786211,0.34721129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948789123,4.17361129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948789324,0.34721129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948789513,4.17361129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948792635,0.34721129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948793124,0.00401129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948793626,3.83041129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948793829,0.00401129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948794026,0.57391,2613.3,2613.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723948794324,0.57790129,2613.4,2613.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948794718,0.57790129,2613.4,2613.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723948795122,4.40430129,2613.4,2613.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723948799124,4.93341129,2613.4,2612.9,3.5766]
["bitfinex-derivatives","ETHF0:USTF0",1723948799328,3.78176,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948799528,0.57396,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948802426,4.40116,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948804040,3.8272,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948804934,4.77905,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948807437,4.2051,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948810157,0.00401129,2613.4,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948810448,0.00401129,2613.4,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948810947,0.00401129,2613.4,2613.3,1.818]
["bitfinex-derivatives","ETHF0:USTF0",1723948811242,4.088,2613.7,2613.3,5.6444]
["bitfinex-derivatives","ETHF0:USTF0",1723948811541,4.088,2613.7,2613.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948812243,4.09199893,2613.7,2613.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948814537,4.09199893,2613.7,2613.5,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723948814538,9.02139893,2613.7,2613.3,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723948814741,0.57386,2613.5,2613.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723948815147,4.40026,2613.5,2613.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723948817447,0.57388,2613.4,2613.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723948817748,3.2078,2613.6,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948817933,3.2078,2613.6,2613.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1723948818351,3.2078,2613.6,2613.5,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723948818535,3.2078,2613.6,2613.3,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723948818758,3.2078,2613.6,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948819149,0.57386,2613.5,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948819654,3.2078,2613.6,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948819848,4.09199893,2613.7,2613.5,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723948820146,4.09199893,2613.7,2613.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1723948821837,7.91839893,2613.7,2613.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1723948822042,4.09199893,2613.7,2613.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1723948822248,7.91839893,2613.7,2613.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1723948822445,4.09199893,2613.7,2613.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1723948822744,7.91839893,2613.7,2613.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723948822945,4.09199893,2613.7,2613.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723948823152,0.00399893,2613.7,2613.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723948823946,3.83039893,2613.7,2613.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723948824141,0.00399893,2613.7,2613.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723948824355,0.00399893,2613.7,2613.6,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1723948826951,0.00399893,2613.7,2613.6,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723948827849,0.00399893,2613.7,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948828051,3.2078,2613.6,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948828447,3.78164,2613.6,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948829445,3.2078,2613.6,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948829849,1.68082893,2613.7,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948830347,3.2078,2613.6,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948830954,0.57385,2613.6,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948831449,1.10699893,2613.7,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948831450,1.68082893,2613.7,2613.3,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1723948833552,3.2078,2613.4,2613.0,1.00112305]
["bitfinex-derivatives","ETHF0:USTF0",1723948833757,0.3587,2613.3,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948834056,0.7021,2613.3,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948834247,0.3587,2613.3,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948843056,0.57394,2613.2,2613.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723948843258,0.3544,2613.2,2613.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1723948846655,0.92833,2613.2,2613.0,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1723948847052,4.3108,2613.1,2612.6,1.00112305]
["bitfinex-derivatives","ETHF0:USTF0",1723948847256,0.57406,2612.6,2612.3,1.00687216]
["bitfinex-derivatives","ETHF0:USTF0",1723948847574,0.3521,2612.5,2612.4,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723948855560,0.92618,2612.5,2612.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723948855765,5.85718,2612.5,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948855958,2.02918,2612.5,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948856666,2.02919,2612.5,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948856871,1.4551,2612.5,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948857170,0.5741,2612.4,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948858066,3.7819,2612.4,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948858474,4.8849,2612.4,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948859075,5.0398,2612.4,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948860275,8.8678,2612.4,2612.3,0.00574911]
["bitfinex-derivatives","ETHF0:USTF0",1723948860472,13.2937,2612.4,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948860772,1.103,2611.9,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948860965,1.103,2612.0,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948861171,1.4532,2612.0,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948862887,2.0274,2612.0,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948863378,0.3502,2612.0,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948863777,1.4532,2612.0,2611.8,0.3556016]
["bitfinex-derivatives","ETHF0:USTF0",1723948864278,0.3502,2612.0,2611.8,0.3556016]
["bitfinex-derivatives","ETHF0:USTF0",1723948864470,0.3502,2612.0,2611.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723948864993,4.179,2612.0,2611.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723948868080,5.282,2612.0,2611.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723948872282,1.4532,2612.0,2611.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723948872786,5.282,2612.0,2611.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723948873081,1.4532,2612.0,2611.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723948873287,5.282,2612.0,2611.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723948873484,0.57421,2611.9,2611.8,0.3556016]
["bitfinex-derivatives","ETHF0:USTF0",1723948873796,2.04131,2611.9,2611.8,0.3556016]
["bitfinex-derivatives","ETHF0:USTF0",1723948873986,5.87011,2611.9,2611.8,0.3556016]
["bitfinex-derivatives","ETHF0:USTF0",1723948874188,5.87011,2611.9,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948878087,9.07791,2611.9,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948878573,5.50601,2611.9,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948879287,1.67721,2611.9,2611.8,0.0047016]
["bitfinex-derivatives","ETHF0:USTF0",1723948879678,1.67721,2611.9,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948880981,4.88501,2611.9,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948885886,3.2078,2611.9,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948886084,1.4532,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948892394,1.103,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948892688,1.103,2612.1,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948895593,1.67717,2612.1,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948895894,1.103,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948898188,1.67721,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948898498,4.88501,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948911200,4.3108,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948911713,4.88499,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948912307,0.57421,2611.9,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948918139,4.885,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948918312,3.782,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948918539,3.2078,2612.0,2611.8,0.3683016]
["bitfinex-derivatives","ETHF0:USTF0",1723948919015,3.2078,2612.0,2611.8,0.7372016]
["bitfinex-derivatives","ETHF0:USTF0",1723948925639,0.00574911,2612.2,2611.8,0.7372016]
["bitfinex-derivatives","ETHF0:USTF0",1723948925640,0.00574911,2612.2,2612.1,0.57417]
["bitfinex-derivatives","ETHF0:USTF0",1723948925919,0.00574911,2612.2,2612.1,2.67829305]
["bitfinex-derivatives","ETHF0:USTF0",1723948926116,0.00574911,2612.2,2612.1,13.92109608]
["bitfinex-derivatives","ETHF0:USTF0",1723948926327,0.00574911,2612.2,2612.1,14.27349608]
["bitfinex-derivatives","ETHF0:USTF0",1723948927311,0.00574911,2612.2,2612.1,13.77239261]
["bitfinex-derivatives","ETHF0:USTF0",1723948928324,0.00574911,2612.2,2612.1,11.85815111]
["bitfinex-derivatives","ETHF0:USTF0",1723948930815,0.00574911,2612.2,2612.1,10.85757]
["bitfinex-derivatives","ETHF0:USTF0",1723948931016,0.00574911,2612.2,2612.1,6.85815111]
["bitfinex-derivatives","ETHF0:USTF0",1723948931415,0.00574911,2612.2,2612.1,5.85757]
["bitfinex-derivatives","ETHF0:USTF0",1723948937224,0.00574911,2612.2,2612.1,9.06537]
["bitfinex-derivatives","ETHF0:USTF0",1723948938723,0.00574911,2612.2,2612.1,5.85757]
["bitfinex-derivatives","ETHF0:USTF0",1723948939031,0.00574911,2612.2,2612.1,9.06537]
["bitfinex-derivatives","ETHF0:USTF0",1723948942820,0.00574911,2612.2,2612.1,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1723948943024,0.00574911,2612.2,2612.1,9.06537]
["bitfinex-derivatives","ETHF0:USTF0",1723948945220,0.00574911,2612.2,2612.1,8.4912]
["bitfinex-derivatives","ETHF0:USTF0",1723948945421,0.00574911,2612.2,2612.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1723948945843,0.36744911,2612.2,2612.1,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1723948946022,0.36744911,2612.2,2612.1,4.13437]
["bitfinex-derivatives","ETHF0:USTF0",1723948946223,0.36744911,2612.2,2612.1,7.96237]
["bitfinex-derivatives","ETHF0:USTF0",1723948946454,0.36744911,2612.2,2612.1,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1723948947235,0.36744911,2612.2,2612.1,7.3882]
["bitfinex-derivatives","ETHF0:USTF0",1723948948935,0.36744911,2612.2,2612.1,4.1804]
["bitfinex-derivatives","ETHF0:USTF0",1723948949429,0.36744911,2612.2,2612.1,3.5602]
["bitfinex-derivatives","ETHF0:USTF0",1723948949633,0.36744911,2612.2,2612.1,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723948952734,1.47044911,2612.2,2611.8,4.21308271]
["bitfinex-derivatives","ETHF0:USTF0",1723948952928,1.47044911,2612.2,2611.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723948952929,5.25239911,2612.2,2611.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723948953126,4.67824911,2612.2,2611.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723948954130,4.67824911,2612.2,2611.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723948957641,1.47044911,2612.2,2611.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723948966143,1.47044911,2612.2,2611.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723948971237,1.47044911,2612.2,2611.9,1.37488111]
["bitfinex-derivatives","ETHF0:USTF0",1723948972052,0.00574911,2612.2,2611.9,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1723948972249,0.00574911,2612.2,2612.1,1.67717]
["bitfinex-derivatives","ETHF0:USTF0",1723948972438,0.00574911,2612.2,2612.1,5.88555111]
["bitfinex-derivatives","ETHF0:USTF0",1723948972752,0.00574911,2612.2,2612.1,6.88095111]
["bitfinex-derivatives","ETHF0:USTF0",1723948974058,0.00574911,2612.2,2612.1,9.2961555]
["bitfinex-derivatives","ETHF0:USTF0",1723948975840,0.00574911,2612.2,2612.1,9.29616317]
["bitfinex-derivatives","ETHF0:USTF0",1723948976060,4.088,2612.8,2612.1,16.35089673]
["bitfinex-derivatives","ETHF0:USTF0",1723948976351,0.3435,2613.0,2612.7,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948976537,0.3435,2613.0,2612.8,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723948978042,3.2078,2613.1,2612.8,1.8254]
["bitfinex-derivatives","ETHF0:USTF0",1723948978255,3.2078,2613.1,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948978661,3.2078,2613.1,2613.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723948979643,5.191,2613.3,2613.0,4.9302]
["bitfinex-derivatives","ETHF0:USTF0",1723948979851,5.191,2613.3,2613.0,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948981281,0.3435,2613.4,2613.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948981854,0.3435,2613.4,2613.2,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723948983743,0.3435,2613.4,2613.2,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1723948987050,0.00399893,2613.7,2613.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1723948987355,0.00399893,2613.7,2613.3,5.23656176]
["bitfinex-derivatives","ETHF0:USTF0",1723948988658,1.10699893,2613.7,2613.3,5.23656176]
["bitfinex-derivatives","ETHF0:USTF0",1723948990250,0.3526,2613.6,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948991346,1.10699893,2613.7,2613.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948994258,1.10699893,2613.7,2613.3,1.6769]
["bitfinex-derivatives","ETHF0:USTF0",1723948994555,0.00399893,2613.7,2613.4,4.40013562]
["bitfinex-derivatives","ETHF0:USTF0",1723948994857,0.00399893,2613.7,2613.5,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723948995458,0.00399893,2613.7,2613.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723948996058,0.00399893,2613.7,2613.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723949004552,0.00399893,2613.7,2613.6,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1723949005262,0.00399893,2613.7,2613.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723949007448,0.00399893,2613.7,2613.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723949008664,0.00399893,2613.7,2613.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723949008665,0.00399893,2613.7,2613.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723949011066,1.10699893,2613.7,2613.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723949011961,0.00399893,2613.7,2613.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723949015972,0.00399893,2613.7,2613.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723949015973,4.3108,2613.5,2613.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723949016470,8.1372,2613.5,2613.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723949016659,4.9294,2613.5,2613.4,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723949016869,0.00399893,2613.7,2613.4,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1723949017158,0.00399893,2613.7,2613.6,1.67684]
["bitfinex-derivatives","ETHF0:USTF0",1723949017555,0.00399893,2613.7,2613.6,5.50324]
["bitfinex-derivatives","ETHF0:USTF0",1723949018774,0.00399893,2613.7,2613.6,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723949018968,0.00399893,2613.7,2613.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723949019167,0.00399893,2613.7,2613.6,4.9294]
["bitfinex-derivatives","ETHF0:USTF0",1723949021264,0.00399893,2613.7,2613.6,5.92790198]
["bitfinex-derivatives","ETHF0:USTF0",1723949021679,0.3728,2614.7,2613.6,26.34650202]
["bitfinex-derivatives","ETHF0:USTF0",1723949021888,0.3779,2614.7,2614.6,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723949022571,0.38092519,2614.7,2614.6,1.10705575]
["bitfinex-derivatives","ETHF0:USTF0",1723949022871,0.38092519,2614.7,2614.6,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1723949022872,0.00302519,2614.7,2614.6,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1723949023073,0.00302519,2614.7,2614.6,1.10705575]
["bitfinex-derivatives","ETHF0:USTF0",1723949027159,0.00302519,2614.7,2614.6,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1723949027369,0.00302519,2614.7,2614.6,4.93185575]
["bitfinex-derivatives","ETHF0:USTF0",1723949028267,0.00302519,2614.7,2614.6,5.27755575]
["bitfinex-derivatives","ETHF0:USTF0",1723949028571,0.00302519,2614.7,2614.6,0.34975575]
["bitfinex-derivatives","ETHF0:USTF0",1723949028971,0.00302519,2614.7,2614.6,1.45275575]
["bitfinex-derivatives","ETHF0:USTF0",1723949030870,7.86927,2615.3,2614.6,1.45275575]
["bitfinex-derivatives","ETHF0:USTF0",1723949030871,3.2078,2615.6,2614.6,20.38350267]
["bitfinex-derivatives","ETHF0:USTF0",1723949031073,1.103,2615.3,2614.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723949031386,1.4708,2615.5,2615.1,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723949031582,1.4708,2615.5,2615.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723949031764,1.4748251,2615.5,2615.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723949031969,5.2980251,2615.5,2615.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723949032767,5.8714551,2615.5,2615.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723949032971,5.8714551,2615.5,2614.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723949032972,1.67646,2615.4,2614.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723949033171,1.103,2615.4,2614.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1723949033370,1.67645,2615.4,2614.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1723949034873,0.3718251,2615.5,2614.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723949035080,0.57358,2614.8,2614.6,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1723949035282,0.3488,2614.7,2614.6,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1723949035678,4.1736,2614.7,2614.6,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1723949036381,4.7472,2614.7,2614.6,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1723949036570,4.1736,2614.7,2614.6,0.00405575]
["bitfinex-derivatives","ETHF0:USTF0",1723949038018,4.1736,2614.7,2614.6,1.10705575]
["bitfinex-derivatives","ETHF0:USTF0",1723949038298,0.87600836,2615.5,2614.6,25.79598096]
["bitfinex-derivatives","ETHF0:USTF0",1723949038299,0.0040251,2615.5,2614.6,25.79598096]
["bitfinex-derivatives","ETHF0:USTF0",1723949038582,0.0040251,2615.5,2615.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723949038992,3.8272251,2615.5,2615.4,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723949039574,3.8272251,2615.5,2615.2,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1723949039779,0.3726,2615.4,2615.1,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1723949039978,0.3433,2615.3,2615.0,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723949041704,0.3433,2615.3,2614.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723949041901,0.3433,2615.3,2614.7,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723949042284,0.3433,2615.3,2614.6,1.63116575]
["bitfinex-derivatives","ETHF0:USTF0",1723949042285,3.5511,2615.3,2614.6,1.63116575]
["bitfinex-derivatives","ETHF0:USTF0",1723949042578,3.5511,2615.3,2614.6,1.05755575]
["bitfinex-derivatives","ETHF0:USTF0",1723949042790,4.12458,2615.3,2614.6,1.05755575]
["bitfinex-derivatives","ETHF0:USTF0",1723949042973,4.12458,2615.3,2614.6,0.69765575]
["bitfinex-derivatives","ETHF0:USTF0",1723949042974,3.5511,2615.3,2614.6,0.69765575]
["bitfinex-derivatives","ETHF0:USTF0",1723949043172,4.12457,2615.3,2614.6,0.69765575]
["bitfinex-derivatives","ETHF0:USTF0",1723949043572,3.5511,2615.3,2614.6,0.69765575]
["bitfinex-derivatives","ETHF0:USTF0",1723949043985,0.3433,2615.3,2614.6,0.69765575]
["bitfinex-derivatives","ETHF0:USTF0",1723949044191,0.3433,2615.3,2615.1,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723949044577,0.3433,2615.3,2615.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723949044788,4.1673,2615.3,2615.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723949045284,0.3433,2615.3,2615.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723949045601,0.3433,2615.3,2615.1,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723949045783,0.3433,2615.3,2615.1,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1723949046277,0.0040251,2615.5,2615.1,3.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723949046481,11.173,2616.3,2615.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723949046482,3.2078,2616.3,2615.4,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723949046682,3.2078,2616.3,2615.2,16.33272998]
["bitfinex-derivatives","ETHF0:USTF0",1723949046683,7.2958,2616.7,2615.7,5.8508]
["bitfinex-derivatives","ETHF0:USTF0",1723949046882,0.3555,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949047184,0.3555,2616.6,2615.9,0.579058]
["bitfinex-derivatives","ETHF0:USTF0",1723949047580,0.35824178,2616.6,2616.0,4.11161261]
["bitfinex-derivatives","ETHF0:USTF0",1723949048186,3.2078,2616.4,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949048384,3.78104,2616.4,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949048896,0.57325,2616.3,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949049375,3.2078,2616.4,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949049376,3.2078,2616.2,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949049579,0.3506,2616.1,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949049899,3.5584,2616.1,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949050093,4.338,2616.0,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949052487,4.91131,2616.0,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949052687,4.338,2616.0,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949052882,4.91131,2616.0,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949054010,4.338,2616.0,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949055894,3.2078,2616.4,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949056083,0.36294178,2616.6,2615.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949056392,0.36294178,2616.6,2615.9,4.29305477]
["bitfinex-derivatives","ETHF0:USTF0",1723949056587,0.36294178,2616.6,2615.9,4.65105477]
["bitfinex-derivatives","ETHF0:USTF0",1723949056786,0.36294178,2616.6,2616.1,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1723949056984,0.36294178,2616.6,2616.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723949058784,0.36294178,2616.6,2616.2,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1723949059387,0.36294178,2616.6,2616.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723949059586,0.00274178,2616.6,2616.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723949059784,0.00274178,2616.6,2616.3,4.1297637]
["bitfinex-derivatives","ETHF0:USTF0",1723949060194,0.00274178,2616.6,2616.4,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723949061586,0.00274178,2616.6,2616.4,4.19]
["bitfinex-derivatives","ETHF0:USTF0",1723949061887,0.00274178,2616.6,2616.5,4.24142867]
["bitfinex-derivatives","ETHF0:USTF0",1723949062091,0.00274178,2616.6,2616.5,0.00428761]
["bitfinex-derivatives","ETHF0:USTF0",1723949063191,4.088,2617.2,2616.5,4.39908761]
["bitfinex-derivatives","ETHF0:USTF0",1723949063498,0.3779,2617.1,2616.6,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1723949063795,0.3779,2617.1,2616.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723949064292,3.2078,2618.3,2617.0,2.643]
["bitfinex-derivatives","ETHF0:USTF0",1723949064492,0.376,2617.9,2617.3,0.57301]
["bitfinex-derivatives","ETHF0:USTF0",1723949064697,0.57287,2618.1,2617.4,0.952838]
["bitfinex-derivatives","ETHF0:USTF0",1723949064900,0.376,2618.0,2617.4,0.379838]
["bitfinex-derivatives","ETHF0:USTF0",1723949065092,0.94888,2618.0,2617.4,0.379838]
["bitfinex-derivatives","ETHF0:USTF0",1723949065396,0.57297,2617.6,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949065594,3.58685995,2618.0,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949066098,0.57296,2617.7,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949066396,0.57298,2617.5,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949066604,9.39378,2617.5,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949067309,4.55388,2617.5,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949068999,4.91418,2617.5,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949070908,4.1811,2617.5,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949071519,4.75408,2617.5,2617.4,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949073503,9.1811,2617.5,2616.5,0.00428761]
["bitfinex-derivatives","ETHF0:USTF0",1723949073715,0.57314,2616.8,2616.5,0.00428761]
["bitfinex-derivatives","ETHF0:USTF0",1723949074010,0.3717,2616.7,2616.5,0.00428761]
["bitfinex-derivatives","ETHF0:USTF0",1723949074412,0.94486,2616.7,2616.5,0.00428761]
["bitfinex-derivatives","ETHF0:USTF0",1723949074604,0.94487,2616.7,2616.5,0.00428761]
["bitfinex-derivatives","ETHF0:USTF0",1723949075299,0.57318,2616.6,2616.5,0.00428761]
["bitfinex-derivatives","ETHF0:USTF0",1723949076413,0.57318,2616.6,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949076414,8.8216,2616.6,2616.3,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949076604,8.8216,2616.6,2615.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1723949076605,0.57323,2616.4,2615.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1723949076898,7.3778,2616.5,2615.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1723949076899,3.2078,2616.1,2615.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1723949077095,3.2078,2616.1,2615.5,4.21419262]
["bitfinex-derivatives","ETHF0:USTF0",1723949077309,3.2078,2616.1,2615.4,1.0949]
["bitfinex-derivatives","ETHF0:USTF0",1723949077606,3.21141151,2616.1,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949077807,0.57332,2616.0,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949078509,0.57690151,2616.1,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949079708,0.57691151,2616.1,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949080607,0.00361151,2616.1,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949081510,0.57332,2616.0,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949081706,0.93444,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949081901,3.78117,2615.8,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949082413,0.93444,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949082608,0.3611,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949082796,0.3611,2615.9,2615.5,0.349438]
["bitfinex-derivatives","ETHF0:USTF0",1723949084399,3.2078,2615.8,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949084609,0.3611,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949085001,3.5689,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949086206,0.3611,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949086608,3.5689,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949087810,0.3611,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949088011,4.14223,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949088716,3.5689,2615.9,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949088908,0.57337,2615.8,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949090507,0.57338,2615.7,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949091106,0.5734,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949091310,3.7812,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949091512,7.6044,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949092805,4.3966,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949093439,7.031,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949093620,3.8232,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949093823,0.3548,2615.8,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949094143,0.92817,2615.8,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949094331,0.57338,2615.7,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949094817,0.92816,2615.8,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949095015,0.57338,2615.7,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949099517,0.5734,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949099817,3.7812,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949100015,12.6044,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949101118,0.57342,2615.5,2615.4,0.00449379]
["bitfinex-derivatives","ETHF0:USTF0",1723949101322,4.39662,2615.5,2615.4,0.00449379]
["bitfinex-derivatives","ETHF0:USTF0",1723949102313,3.8232,2615.5,2615.4,0.00449379]
["bitfinex-derivatives","ETHF0:USTF0",1723949102511,4.39662,2615.5,2615.4,0.00449379]
["bitfinex-derivatives","ETHF0:USTF0",1723949102713,3.8232,2615.5,2615.4,0.00449379]
["bitfinex-derivatives","ETHF0:USTF0",1723949103721,0.3611,2615.9,2615.4,3.82769379]
["bitfinex-derivatives","ETHF0:USTF0",1723949104034,0.3611,2615.9,2615.4,3.78572379]
["bitfinex-derivatives","ETHF0:USTF0",1723949104328,0.3611,2615.9,2615.5,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1723949104512,0.3611,2615.9,2615.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723949104821,0.57690151,2616.1,2615.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723949105127,0.93000151,2616.1,2615.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723949105321,0.35671151,2616.1,2615.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723949105522,0.93000151,2616.1,2615.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1723949105822,0.35671151,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949106016,0.35671151,2616.1,2615.6,1.30969]
["bitfinex-derivatives","ETHF0:USTF0",1723949106430,0.35671151,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949109228,0.00361151,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949110127,0.57690151,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949110423,0.00361151,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949112818,0.57690151,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949113220,0.00361151,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949116141,0.00361151,2616.1,2615.7,3.78118]
["bitfinex-derivatives","ETHF0:USTF0",1723949116432,0.00361151,2616.1,2615.8,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1723949116629,0.00361151,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949116833,0.00361151,2616.1,2616.0,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1723949117131,0.00361151,2616.1,2616.0,7.60351]
["bitfinex-derivatives","ETHF0:USTF0",1723949117634,0.00361151,2616.1,2616.0,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1723949118528,0.00361151,2616.1,2615.9,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1723949118735,0.00361151,2616.1,2615.9,4.39572]
["bitfinex-derivatives","ETHF0:USTF0",1723949118922,0.00361151,2616.1,2616.0,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1723949119469,0.00361151,2616.1,2616.0,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723949123132,0.00361151,2616.1,2616.0,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1723949123534,0.00361151,2616.1,2616.0,7.94681]
["bitfinex-derivatives","ETHF0:USTF0",1723949123934,0.00361151,2616.1,2616.0,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1723949125933,0.00361151,2616.1,2616.0,4.1657]
["bitfinex-derivatives","ETHF0:USTF0",1723949127037,0.00361151,2616.1,2616.0,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723949131239,0.00361151,2616.1,2616.0,0.91661]
["bitfinex-derivatives","ETHF0:USTF0",1723949131834,0.00361151,2616.1,2616.0,4.73901]
["bitfinex-derivatives","ETHF0:USTF0",1723949132058,0.00361151,2616.1,2616.0,7.94681]
["bitfinex-derivatives","ETHF0:USTF0",1723949133941,0.92737,2616.7,2616.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1723949133942,0.3542,2616.7,2616.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1723949134134,0.3542,2616.7,2616.4,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1723949134334,0.3542,2616.7,2616.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723949134938,0.35743944,2616.7,2616.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723949135533,0.00323944,2616.7,2616.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723949135736,0.00323944,2616.7,2616.4,1.30301]
["bitfinex-derivatives","ETHF0:USTF0",1723949136745,0.00323944,2616.7,2616.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723949137251,0.00323944,2616.7,2616.6,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723949138344,0.00323944,2616.7,2616.4,1.30302]
["bitfinex-derivatives","ETHF0:USTF0",1723949138939,0.00323944,2616.7,2616.4,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723949142244,0.00323944,2616.7,2616.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723949142445,0.57640944,2616.7,2616.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723949142641,0.3618,2616.6,2616.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723949142945,0.93498,2616.6,2616.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723949143136,0.3618,2616.6,2616.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723949143543,0.93499,2616.6,2616.4,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723949144646,0.93499,2616.6,2616.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723949144945,0.3618,2616.6,2616.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723949145450,0.93498,2616.6,2616.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723949145744,4.14278,2616.6,2616.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723949145946,4.14278,2616.6,2616.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723949146344,0.1538,2616.5,2616.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723949146544,0.3546,2616.4,2616.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723949147049,0.3546,2616.4,2616.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723949151050,0.3546,2616.4,2616.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723949151051,3.78106,2616.3,2616.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723949151254,0.355,2616.2,2615.8,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723949151549,0.355,2616.2,2615.7,4.57342566]
["bitfinex-derivatives","ETHF0:USTF0",1723949151550,0.5089,2616.2,2615.7,4.57342566]
["bitfinex-derivatives","ETHF0:USTF0",1723949151749,0.57332,2616.0,2615.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723949151946,0.3733,2615.9,2615.7,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723949155050,0.3763,2616.2,2615.8,0.57334]
["bitfinex-derivatives","ETHF0:USTF0",1723949155556,0.3763,2616.2,2615.7,2.30929566]
["bitfinex-derivatives","ETHF0:USTF0",1723949156146,0.3763,2616.2,2615.7,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1723949156349,0.3763,2616.2,2615.8,0.57335]
["bitfinex-derivatives","ETHF0:USTF0",1723949156552,0.3763,2616.2,2615.7,2.30929566]
["bitfinex-derivatives","ETHF0:USTF0",1723949158251,0.3763,2616.2,2615.7,1.31187]
["bitfinex-derivatives","ETHF0:USTF0",1723949158760,4.088,2616.5,2616.0,0.99742566]
["bitfinex-derivatives","ETHF0:USTF0",1723949158969,4.4608,2616.5,2616.1,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723949159955,4.088,2616.5,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949160153,4.088,2616.5,2616.3,0.57324]
["bitfinex-derivatives","ETHF0:USTF0",1723949160456,3.9567,2616.8,2616.4,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1723949160457,0.00323944,2616.7,2616.4,0.57321]
["bitfinex-derivatives","ETHF0:USTF0",1723949160660,0.00323944,2616.7,2616.5,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723949160845,0.00323944,2616.7,2616.6,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723949164053,0.00323944,2616.7,2616.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1723949167360,0.00323944,2616.7,2616.6,4.73718]
["bitfinex-derivatives","ETHF0:USTF0",1723949167755,0.00323944,2616.7,2616.6,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1723949170057,0.00323944,2616.7,2616.6,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1723949170755,0.00323944,2616.7,2616.6,5.09228]
["bitfinex-derivatives","ETHF0:USTF0",1723949171863,0.00018606,2616.7,2616.6,10.09228]
["bitfinex-derivatives","ETHF0:USTF0",1723949172063,3.3618,2617.7,2617.1,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1723949172064,0.3656,2617.5,2617.1,0.57307]
["bitfinex-derivatives","ETHF0:USTF0",1723949172262,0.3656,2617.5,2617.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723949172967,0.37007706,2617.5,2617.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723949174365,0.37007706,2617.5,2617.2,1.65924]
["bitfinex-derivatives","ETHF0:USTF0",1723949175573,0.00447706,2617.5,2617.2,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1723949175777,0.005738,2617.6,2617.5,0.57298]
["bitfinex-derivatives","ETHF0:USTF0",1723949175960,0.005738,2617.6,2617.5,4.39298]
["bitfinex-derivatives","ETHF0:USTF0",1723949176269,0.005738,2617.6,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1723949176654,0.01003634,2617.6,2617.5,4.39572583]
["bitfinex-derivatives","ETHF0:USTF0",1723949180566,0.01003634,2617.6,2617.5,0.57572583]
["bitfinex-derivatives","ETHF0:USTF0",1723949180773,0.01003634,2617.6,2617.5,0.00274583]
["bitfinex-derivatives","ETHF0:USTF0",1723949184868,0.01003634,2617.6,2617.5,4.39572583]
["bitfinex-derivatives","ETHF0:USTF0",1723949187279,1e-08,2617.6,2617.5,17.3272198]
["bitfinex-derivatives","ETHF0:USTF0",1723949187473,1e-08,2617.6,2617.5,21.62278242]
["bitfinex-derivatives","ETHF0:USTF0",1723949187782,1e-08,2617.6,2617.5,16.62278242]
["bitfinex-derivatives","ETHF0:USTF0",1723949187968,1e-08,2617.6,2617.5,21.62278242]
["bitfinex-derivatives","ETHF0:USTF0",1723949188368,1e-08,2617.6,2617.5,16.62278242]
["bitfinex-derivatives","ETHF0:USTF0",1723949191875,1e-08,2617.6,2617.5,21.62278242]
["bitfinex-derivatives","ETHF0:USTF0",1723949196079,1e-08,2617.6,2617.5,16.62278242]
["bitfinex-derivatives","ETHF0:USTF0",1723949196981,1e-08,2617.6,2617.5,16.04980242]
["bitfinex-derivatives","ETHF0:USTF0",1723949197181,1e-08,2617.6,2617.5,16.62278242]
["bitfinex-derivatives","ETHF0:USTF0",1723949197480,1e-08,2617.6,2617.5,12.80278242]
["bitfinex-derivatives","ETHF0:USTF0",1723949197682,1e-08,2617.6,2617.5,8.5072198]
["bitfinex-derivatives","ETHF0:USTF0",1723949199877,1e-08,2617.6,2617.5,9.6072198]
["bitfinex-derivatives","ETHF0:USTF0",1723949201787,1e-08,2617.6,2617.5,9.0342398]
["bitfinex-derivatives","ETHF0:USTF0",1723949202884,1e-08,2617.6,2617.5,9.6072198]
["bitfinex-derivatives","ETHF0:USTF0",1723949203086,1e-08,2617.6,2617.5,13.4272198]
["bitfinex-derivatives","ETHF0:USTF0",1723949203391,1e-08,2617.6,2617.5,17.41090819]
["bitfinex-derivatives","ETHF0:USTF0",1723949207387,1e-08,2617.6,2617.5,13.59090819]
["bitfinex-derivatives","ETHF0:USTF0",1723949207873,1e-08,2617.6,2617.5,12.49090819]
["bitfinex-derivatives","ETHF0:USTF0",1723949208093,1e-08,2617.6,2617.5,9.6072198]
["bitfinex-derivatives","ETHF0:USTF0",1723949209785,1e-08,2617.6,2617.1,2.01213051]
["bitfinex-derivatives","ETHF0:USTF0",1723949209786,8.82000001,2617.6,2617.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949209980,4.1748,2617.5,2617.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949210181,4.3291,2617.5,2617.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949210688,4.3291,2617.5,2617.4,1.10448488]
["bitfinex-derivatives","ETHF0:USTF0",1723949212011,4.3291,2617.5,2617.4,0.00448488]
["bitfinex-derivatives","ETHF0:USTF0",1723949212884,4.6922,2617.5,2617.4,0.00448488]
["bitfinex-derivatives","ETHF0:USTF0",1723949214086,9.6922,2617.5,2617.4,0.00448488]
["bitfinex-derivatives","ETHF0:USTF0",1723949214592,10.26518,2617.5,2617.4,0.00448488]
["bitfinex-derivatives","ETHF0:USTF0",1723949214889,10.26518,2617.5,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949214890,0.57301,2617.4,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949215088,3.8208,2617.3,2617.1,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949215589,3.8208,2617.2,2616.7,3.63410117]
["bitfinex-derivatives","ETHF0:USTF0",1723949215792,5.0,2617.3,2616.7,3.63410117]
["bitfinex-derivatives","ETHF0:USTF0",1723949215793,7.0286,2617.3,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949216010,0.72738,2617.1,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949216288,0.3639,2617.0,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949218789,0.367,2616.9,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949220513,4.088,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949220707,0.3727,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949221392,0.3727,2617.3,2617.0,0.3578]
["bitfinex-derivatives","ETHF0:USTF0",1723949221897,0.3426,2617.5,2617.0,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1723949222090,0.7153,2617.5,2617.1,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1723949222286,0.7153,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949222898,0.7153,2617.5,2617.1,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1723949223302,0.7153,2617.5,2617.1,4.12486]
["bitfinex-derivatives","ETHF0:USTF0",1723949225112,0.7153,2617.5,2617.1,0.91706]
["bitfinex-derivatives","ETHF0:USTF0",1723949225393,0.7153,2617.5,2617.1,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723949225699,0.7153,2617.5,2617.1,4.12486]
["bitfinex-derivatives","ETHF0:USTF0",1723949227593,0.7153,2617.5,2617.1,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723949227792,0.7153,2617.5,2617.1,4.12487]
["bitfinex-derivatives","ETHF0:USTF0",1723949227995,0.7153,2617.5,2617.1,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1723949230288,0.7153,2617.5,2617.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723949231806,1.28829,2617.5,2617.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723949232002,0.7153,2617.5,2617.1,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723949232893,0.7153,2617.5,2616.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723949233102,1.28829,2617.5,2616.9,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723949233403,1.28829,2617.5,2617.1,7.94259848]
["bitfinex-derivatives","ETHF0:USTF0",1723949233606,0.7153,2617.5,2617.0,7.94259848]
["bitfinex-derivatives","ETHF0:USTF0",1723949233902,0.7153,2617.5,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949234403,1.28828,2617.5,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949234703,5.10908,2617.5,2617.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949234904,5.10908,2617.5,2617.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949234905,7.0286,2617.4,2617.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949235201,7.0286,2617.4,2616.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723949235202,1.1,2617.2,2616.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723949235420,0.7017,2617.1,2616.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723949235902,4.5233,2617.1,2616.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723949236295,4.5233,2617.1,2616.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723949236494,4.5233,2617.1,2616.8,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1723949241299,5.6233,2617.1,2616.8,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723949241501,1.1,2617.0,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949241932,3.8216,2616.9,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949242306,3.8216,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949242607,1.1,2617.0,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949242608,3.8216,2616.9,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949243104,4.48258,2617.1,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949243105,4.9216,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949243412,1.1,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949243733,4.9216,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949249312,8.1294,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949250700,8.70254,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949250902,13.1294,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949251108,8.1294,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949253608,4.9216,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949256024,5.49474,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949256220,4.9216,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949256415,8.70254,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949256613,13.70254,2616.8,2616.7,0.0039492]
["bitfinex-derivatives","ETHF0:USTF0",1723949257715,0.57316,2616.7,2616.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949257916,3.8216,2616.7,2616.6,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949258716,3.8216,2616.7,2616.6,0.00982293]
["bitfinex-derivatives","ETHF0:USTF0",1723949259509,5.70365936,2617.1,2616.6,0.00982293]
["bitfinex-derivatives","ETHF0:USTF0",1723949259740,4.088,2617.2,2616.6,1.10982293]
["bitfinex-derivatives","ETHF0:USTF0",1723949259741,1.1,2617.0,2616.6,1.10982293]
["bitfinex-derivatives","ETHF0:USTF0",1723949259919,1.1,2617.0,2616.6,0.00982293]
["bitfinex-derivatives","ETHF0:USTF0",1723949259920,1.1,2616.7,2616.6,0.00982293]
["bitfinex-derivatives","ETHF0:USTF0",1723949261124,4.9216,2616.7,2616.6,0.00982293]
["bitfinex-derivatives","ETHF0:USTF0",1723949264130,10.49476,2616.7,2616.6,0.00982293]
["bitfinex-derivatives","ETHF0:USTF0",1723949264324,10.49476,2616.7,2616.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723949264325,0.5732,2616.5,2616.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1723949264515,1.6732,2616.5,2616.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723949264827,4.9224,2616.5,2616.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723949265217,5.4956,2616.5,2616.4,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723949265425,5.4956,2616.5,2616.4,0.37177893]
["bitfinex-derivatives","ETHF0:USTF0",1723949267627,5.4956,2616.5,2616.4,0.00477893]
["bitfinex-derivatives","ETHF0:USTF0",1723949267930,10.4956,2616.5,2616.4,0.00477893]
["bitfinex-derivatives","ETHF0:USTF0",1723949268651,10.4948,2616.5,2616.4,0.00477893]
["bitfinex-derivatives","ETHF0:USTF0",1723949270928,0.57325,2616.3,2616.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949271127,3.78105,2616.3,2616.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949271331,4.9224,2616.3,2616.2,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949271834,4.9224,2616.3,2616.2,0.008423]
["bitfinex-derivatives","ETHF0:USTF0",1723949272218,8.1302,2616.3,2616.2,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1723949272620,4.9224,2616.3,2616.2,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1723949275535,8.1302,2616.3,2616.2,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1723949275832,4.9224,2616.3,2616.2,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1723949276336,5.49565,2616.3,2616.2,0.356623]
["bitfinex-derivatives","ETHF0:USTF0",1723949276728,5.49565,2616.3,2616.2,0.008423]
["bitfinex-derivatives","ETHF0:USTF0",1723949277138,8.70345,2616.3,2616.2,0.008423]
["bitfinex-derivatives","ETHF0:USTF0",1723949278041,13.70345,2616.3,2616.2,0.008423]
["bitfinex-derivatives","ETHF0:USTF0",1723949278633,0.57335,2615.9,2615.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1723949278833,1.1,2615.8,2615.7,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1723949279851,1.1,2615.8,2615.7,0.7109123]
["bitfinex-derivatives","ETHF0:USTF0",1723949280572,3.213538,2616.0,2615.9,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1723949280573,0.005738,2616.0,2615.9,0.57333]
["bitfinex-derivatives","ETHF0:USTF0",1723949280759,0.005738,2616.0,2615.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723949282146,0.005738,2616.0,2615.9,5.49573]
["bitfinex-derivatives","ETHF0:USTF0",1723949282553,0.005738,2616.0,2615.9,4.9224]
["bitfinex-derivatives","ETHF0:USTF0",1723949283960,0.005738,2616.0,2615.9,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723949284253,0.005738,2616.0,2615.9,7.60353]
["bitfinex-derivatives","ETHF0:USTF0",1723949286451,0.0003295,2616.0,2615.9,13.59663117]
["bitfinex-derivatives","ETHF0:USTF0",1723949286646,7.2958,2616.7,2616.1,0.57328]
["bitfinex-derivatives","ETHF0:USTF0",1723949286856,7.2958,2616.7,2616.2,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723949287063,4.088,2616.7,2616.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723949287357,0.57314,2616.8,2616.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723949287659,0.57314,2616.8,2616.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723949287882,0.578878,2616.8,2616.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723949288074,0.005738,2616.8,2616.2,4.49746]
["bitfinex-derivatives","ETHF0:USTF0",1723949288251,0.005738,2616.8,2616.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723949288949,0.005738,2616.8,2616.2,4.49747]
["bitfinex-derivatives","ETHF0:USTF0",1723949289149,0.005738,2616.8,2616.2,5.49079427]
["bitfinex-derivatives","ETHF0:USTF0",1723949289352,0.005738,2616.8,2616.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723949289655,0.005738,2616.8,2616.2,4.91752427]
["bitfinex-derivatives","ETHF0:USTF0",1723949289963,0.005738,2616.8,2616.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723949291457,0.005738,2616.8,2616.3,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1723949293760,0.005738,2616.8,2616.3,4.13554]
["bitfinex-derivatives","ETHF0:USTF0",1723949294149,0.005738,2616.8,2616.3,3.5623]
["bitfinex-derivatives","ETHF0:USTF0",1723949294658,0.005738,2616.8,2616.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723949295762,0.005738,2616.8,2616.3,0.92774]
["bitfinex-derivatives","ETHF0:USTF0",1723949297064,0.57316,2616.7,2616.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723949297968,0.57318,2616.6,2616.3,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723949298569,0.57318,2616.6,2616.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723949299166,3.2078,2616.6,2616.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723949299764,0.57322,2616.5,2616.2,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723949300471,0.57331,2616.1,2615.8,0.99332427]
["bitfinex-derivatives","ETHF0:USTF0",1723949300672,0.57327,2616.2,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949301168,4.39567,2616.2,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949301374,0.57327,2616.2,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949303163,3.9237,2616.3,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949303164,0.5733,2616.1,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949303475,0.57327,2616.2,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949304674,0.57329,2616.1,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949305872,1.101,2616.0,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949306284,4.3088,2616.0,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949306479,1.101,2616.0,2615.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723949309080,1.101,2616.0,2615.7,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1723949309081,9.9234,2616.0,2615.7,0.0029123]
["bitfinex-derivatives","ETHF0:USTF0",1723949309273,0.5734,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949309669,4.3966,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949309983,5.2673,2615.6,2615.5,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949310279,5.27081275,2615.6,2615.5,0.00966895]
["bitfinex-derivatives","ETHF0:USTF0",1723949312472,1.44761275,2615.6,2615.5,0.00966895]
["bitfinex-derivatives","ETHF0:USTF0",1723949312671,0.00351275,2615.6,2615.5,0.00966895]
["bitfinex-derivatives","ETHF0:USTF0",1723949312876,0.00351275,2615.6,2615.5,3.83286895]
["bitfinex-derivatives","ETHF0:USTF0",1723949313477,0.00351275,2615.6,2615.5,4.93386895]
["bitfinex-derivatives","ETHF0:USTF0",1723949313976,0.00351275,2615.6,2615.5,3.83286895]
["bitfinex-derivatives","ETHF0:USTF0",1723949315185,0.00351275,2615.6,2615.5,4.21196895]
["bitfinex-derivatives","ETHF0:USTF0",1723949322287,0.00351275,2615.6,2615.5,0.38876895]
["bitfinex-derivatives","ETHF0:USTF0",1723949322496,0.00351275,2615.6,2615.5,4.21196895]
["bitfinex-derivatives","ETHF0:USTF0",1723949323899,0.00351275,2615.6,2615.5,4.78538895]
["bitfinex-derivatives","ETHF0:USTF0",1723949324189,0.00351275,2615.6,2615.5,7.99318895]
["bitfinex-derivatives","ETHF0:USTF0",1723949325291,0.00351275,2615.6,2615.5,12.99318895]
["bitfinex-derivatives","ETHF0:USTF0",1723949325688,0.00351275,2615.6,2615.5,12.41976895]
["bitfinex-derivatives","ETHF0:USTF0",1723949325882,0.00351275,2615.6,2615.5,12.99318895]
["bitfinex-derivatives","ETHF0:USTF0",1723949326687,0.00351275,2615.6,2615.5,17.38061449]
["bitfinex-derivatives","ETHF0:USTF0",1723949328288,0.00351275,2615.6,2615.5,18.37393876]
["bitfinex-derivatives","ETHF0:USTF0",1723949328490,0.00351275,2615.6,2615.5,17.38061449]
["bitfinex-derivatives","ETHF0:USTF0",1723949330894,0.00351275,2615.6,2615.5,18.37393876]
["bitfinex-derivatives","ETHF0:USTF0",1723949331088,0.00351275,2615.6,2615.5,17.38061449]
["bitfinex-derivatives","ETHF0:USTF0",1723949331985,0.00351275,2615.6,2615.5,16.80719449]
["bitfinex-derivatives","ETHF0:USTF0",1723949332480,0.00351275,2615.6,2615.5,17.38061449]
["bitfinex-derivatives","ETHF0:USTF0",1723949332687,5.70939736,2616.8,2615.5,26.03759857]
["bitfinex-derivatives","ETHF0:USTF0",1723949332893,0.3725,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949333087,0.3725,2616.7,2616.3,1.63144]
["bitfinex-derivatives","ETHF0:USTF0",1723949333298,0.005738,2616.8,2616.3,9.54537601]
["bitfinex-derivatives","ETHF0:USTF0",1723949333685,0.010353,2616.8,2616.3,9.54537601]
["bitfinex-derivatives","ETHF0:USTF0",1723949334322,0.010353,2616.8,2616.3,8.97213601]
["bitfinex-derivatives","ETHF0:USTF0",1723949335692,0.010353,2616.8,2616.3,9.54537601]
["bitfinex-derivatives","ETHF0:USTF0",1723949335889,0.010353,2616.8,2616.4,0.57322]
["bitfinex-derivatives","ETHF0:USTF0",1723949336698,0.010353,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949337005,0.010353,2616.8,2616.5,7.40320239]
["bitfinex-derivatives","ETHF0:USTF0",1723949337307,0.010353,2616.8,2616.5,11.22480239]
["bitfinex-derivatives","ETHF0:USTF0",1723949337494,0.010353,2616.8,2616.5,11.79800239]
["bitfinex-derivatives","ETHF0:USTF0",1723949337805,0.010353,2616.8,2616.7,0.57316]
["bitfinex-derivatives","ETHF0:USTF0",1723949338192,0.3695,2617.3,2616.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1723949338392,0.3695,2617.3,2617.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723949338591,0.3695,2617.3,2617.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723949339412,0.00467436,2617.3,2617.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723949344098,0.00467436,2617.3,2617.0,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723949344406,0.00467436,2617.3,2617.0,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723949345297,0.00467436,2617.3,2616.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949345609,0.00467436,2617.3,2617.1,12.69756548]
["bitfinex-derivatives","ETHF0:USTF0",1723949345800,0.00467436,2617.3,2617.2,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1723949346022,0.00467436,2617.3,2617.2,4.9207]
["bitfinex-derivatives","ETHF0:USTF0",1723949346223,0.00467436,2617.3,2617.2,5.49375]
["bitfinex-derivatives","ETHF0:USTF0",1723949348310,0.00467436,2617.3,2617.2,9.87259983]
["bitfinex-derivatives","ETHF0:USTF0",1723949348311,0.00026855,2617.3,2617.2,9.87259983]
["bitfinex-derivatives","ETHF0:USTF0",1723949352406,0.00026855,2617.3,2617.2,4.74155]
["bitfinex-derivatives","ETHF0:USTF0",1723949354512,0.00026855,2617.3,2617.2,4.1685]
["bitfinex-derivatives","ETHF0:USTF0",1723949354738,0.00026855,2617.3,2617.2,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723949358006,0.00026855,2617.3,2616.9,1.280548]
["bitfinex-derivatives","ETHF0:USTF0",1723949358007,0.00026855,2617.3,2617.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723949358407,0.00026855,2617.3,2617.0,8.417161]
["bitfinex-derivatives","ETHF0:USTF0",1723949360217,0.00026855,2617.3,2617.0,8.053561]
["bitfinex-derivatives","ETHF0:USTF0",1723949360417,0.00026855,2617.3,2616.9,0.005738]
["bitfinex-derivatives","ETHF0:USTF0",1723949365921,0.00026855,2617.3,2617.0,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1723949366615,0.00026855,2617.3,2617.1,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723949370320,0.00026855,2617.3,2617.2,20.98709308]
["bitfinex-derivatives","ETHF0:USTF0",1723949370511,0.00026855,2617.3,2617.2,21.69609308]
["bitfinex-derivatives","ETHF0:USTF0",1723949370710,0.00026855,2617.3,2617.2,26.69609308]
["bitfinex-derivatives","ETHF0:USTF0",1723949372829,0.005738,2617.5,2617.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1723949373017,0.005738,2617.5,2617.4,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1723949373217,0.005738,2617.5,2617.4,5.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723949373806,0.01013144,2617.5,2617.4,4.92556057]
["bitfinex-derivatives","ETHF0:USTF0",1723949374010,0.01013144,2617.5,2617.4,3.82456057]
["bitfinex-derivatives","ETHF0:USTF0",1723949374815,0.01013144,2617.5,2617.4,0.00376057]
["bitfinex-derivatives","ETHF0:USTF0",1723949376220,0.01013144,2617.5,2617.4,0.57676057]
["bitfinex-derivatives","ETHF0:USTF0",1723949376815,0.01013144,2617.5,2617.4,0.00376057]
["bitfinex-derivatives","ETHF0:USTF0",1723949379552,0.01013144,2617.5,2617.4,7.03856057]
["bitfinex-derivatives","ETHF0:USTF0",1723949379732,0.01013144,2617.5,2617.4,15.0147237]
["bitfinex-derivatives","ETHF0:USTF0",1723949380125,0.01013144,2617.5,2617.4,16.00791192]
["bitfinex-derivatives","ETHF0:USTF0",1723949380627,0.01013144,2617.5,2617.4,12.18711192]
["bitfinex-derivatives","ETHF0:USTF0",1723949381018,0.01013144,2617.5,2617.4,9.54611192]
["bitfinex-derivatives","ETHF0:USTF0",1723949381336,0.01013144,2617.5,2617.4,7.9799237]
["bitfinex-derivatives","ETHF0:USTF0",1723949381827,0.01013144,2617.5,2617.4,13.36691192]
["bitfinex-derivatives","ETHF0:USTF0",1723949382226,0.01013144,2617.5,2617.4,15.77347463]
["bitfinex-derivatives","ETHF0:USTF0",1723949384623,0.01013144,2617.5,2617.4,16.92474672]
["bitfinex-derivatives","ETHF0:USTF0",1723949385422,3.5631,2618.1,2617.7,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1723949385619,3.2078,2618.1,2617.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1723949386124,0.3704,2618.2,2617.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1723949386523,0.37524848,2618.2,2617.8,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1723949387953,0.37524848,2618.2,2617.8,1.67682]
["bitfinex-derivatives","ETHF0:USTF0",1723949388227,0.37524848,2618.2,2617.9,8.67796004]
["bitfinex-derivatives","ETHF0:USTF0",1723949388529,0.37524848,2618.2,2617.9,8.10507004]
["bitfinex-derivatives","ETHF0:USTF0",1723949389525,0.00484848,2618.2,2618.0,4.01594682]
["bitfinex-derivatives","ETHF0:USTF0",1723949389732,0.00484848,2618.2,2618.0,4.58880682]
["bitfinex-derivatives","ETHF0:USTF0",1723949389925,0.00484848,2618.2,2618.0,8.40800682]
["bitfinex-derivatives","ETHF0:USTF0",1723949390427,0.00484848,2618.2,2618.1,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1723949390627,0.00484848,2618.2,2618.0,9.40016133]
["bitfinex-derivatives","ETHF0:USTF0",1723949390825,0.00484848,2618.2,2618.0,8.40801682]
["bitfinex-derivatives","ETHF0:USTF0",1723949391229,0.00484848,2618.2,2618.0,7.83514682]
["bitfinex-derivatives","ETHF0:USTF0",1723949391431,0.00484848,2618.2,2618.0,4.01594682]
["bitfinex-derivatives","ETHF0:USTF0",1723949391626,0.00484848,2618.2,2618.0,4.58881682]
["bitfinex-derivatives","ETHF0:USTF0",1723949391931,0.00484848,2618.2,2618.0,5.58096133]
["bitfinex-derivatives","ETHF0:USTF0",1723949392150,0.00484848,2618.2,2618.0,4.58881682]
["bitfinex-derivatives","ETHF0:USTF0",1723949393322,0.00484848,2618.2,2618.0,4.01594682]
["bitfinex-derivatives","ETHF0:USTF0",1723949393729,0.00484848,2618.2,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723949394030,0.00484848,2618.2,2618.1,8.03391613]
["bitfinex-derivatives","ETHF0:USTF0",1723949395835,0.00484848,2618.2,2618.1,9.13391613]
["bitfinex-derivatives","ETHF0:USTF0",1723949396434,0.00484848,2618.2,2618.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949398730,0.00484848,2618.2,2618.1,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1723949398937,0.00484848,2618.2,2618.1,9.60569109]
["bitfinex-derivatives","ETHF0:USTF0",1723949399145,0.00484848,2618.2,2618.1,14.60569109]
["bitfinex-derivatives","ETHF0:USTF0",1723949400146,4.088,2618.8,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723949400445,0.8775,2618.9,2618.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949400840,0.8775,2618.9,2618.3,5.62993495]
["bitfinex-derivatives","ETHF0:USTF0",1723949400841,1.9775,2618.9,2618.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949401143,1.9775,2618.9,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949401144,0.36777339,2618.9,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949402441,0.00377339,2618.9,2618.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949402744,0.00377339,2618.9,2618.8,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723949403333,0.00377339,2618.9,2618.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723949404368,0.00377339,2618.9,2618.8,1.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723949405138,0.00377339,2618.9,2618.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723949405672,2.79319052,2619.8,2618.8,2.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723949405673,3.2078,2619.6,2618.8,12.96012214]
["bitfinex-derivatives","ETHF0:USTF0",1723949405848,1.1,2619.9,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949405849,0.3597,2619.8,2619.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949406054,0.3597,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949406548,4.1765,2619.8,2619.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1723949406745,4.18133516,2619.8,2619.7,1.10373085]
["bitfinex-derivatives","ETHF0:USTF0",1723949407937,4.18133516,2619.8,2619.7,0.00373085]
["bitfinex-derivatives","ETHF0:USTF0",1723949408249,10.72118,2620.3,2619.7,0.00373085]
["bitfinex-derivatives","ETHF0:USTF0",1723949408250,3.2078,2620.9,2619.7,17.26381483]
["bitfinex-derivatives","ETHF0:USTF0",1723949408447,2.49585936,2621.1,2620.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949408690,2.49585936,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949409157,0.1541,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949409158,2.49585936,2621.2,2621.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1723949409350,0.51763959,2621.2,2621.1,6.8288]
["bitfinex-derivatives","ETHF0:USTF0",1723949409649,0.3626,2622.2,2621.1,7.178]
["bitfinex-derivatives","ETHF0:USTF0",1723949409860,0.3626,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949410236,8.22111045,2622.9,2622.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949410553,0.3656367,2622.8,2622.1,0.00287709]
["bitfinex-derivatives","ETHF0:USTF0",1723949410844,0.3656367,2622.8,2622.2,10.23141672]
["bitfinex-derivatives","ETHF0:USTF0",1723949411048,0.3656367,2622.8,2622.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949411246,0.0030367,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949411550,0.0030367,2622.8,2622.5,4.3283695]
["bitfinex-derivatives","ETHF0:USTF0",1723949411741,0.0030367,2622.8,2622.6,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949411940,0.0030367,2622.8,2622.6,4.3283695]
["bitfinex-derivatives","ETHF0:USTF0",1723949412451,3.2078,2622.7,2622.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949412642,0.0030367,2622.8,2622.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949412950,3.2078,2622.6,2622.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949413349,3.8136,2622.5,2622.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949413556,6.4526,2622.5,2622.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949413849,3.8136,2622.4,2622.3,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949414153,3.8136,2622.4,2622.1,0.00287709]
["bitfinex-derivatives","ETHF0:USTF0",1723949414154,6.4526,2622.4,2622.1,0.00287709]
["bitfinex-derivatives","ETHF0:USTF0",1723949414444,6.4526,2622.4,2621.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949414445,3.2078,2622.2,2621.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949414649,0.3454,2622.1,2621.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949414952,3.2078,2621.9,2621.5,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949415137,3.2078,2621.9,2621.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949415446,3.2078,2622.2,2621.8,2.64204123]
["bitfinex-derivatives","ETHF0:USTF0",1723949416152,0.00568911,2622.5,2621.8,2.64204123]
["bitfinex-derivatives","ETHF0:USTF0",1723949416153,0.00568911,2622.5,2622.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949416446,0.00568911,2622.5,2622.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949416647,0.00568911,2622.5,2622.4,7.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949416872,0.00281202,2622.5,2622.4,18.46637638]
["bitfinex-derivatives","ETHF0:USTF0",1723949417241,0.00281202,2622.5,2622.4,23.46637638]
["bitfinex-derivatives","ETHF0:USTF0",1723949417548,0.00281202,2622.5,2622.4,18.46637638]
["bitfinex-derivatives","ETHF0:USTF0",1723949417949,0.00281202,2622.5,2622.4,23.46637638]
["bitfinex-derivatives","ETHF0:USTF0",1723949418252,0.00281202,2622.5,2622.4,12.01377638]
["bitfinex-derivatives","ETHF0:USTF0",1723949418453,0.00281202,2622.5,2622.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949418648,0.00281202,2622.5,2622.4,6.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723949418857,0.00281202,2622.5,2622.4,23.66881772]
["bitfinex-derivatives","ETHF0:USTF0",1723949419364,3.2078,2623.5,2622.4,24.24071772]
["bitfinex-derivatives","ETHF0:USTF0",1723949419540,3.2078,2623.5,2622.7,5.8468]
["bitfinex-derivatives","ETHF0:USTF0",1723949419950,3.2078,2623.5,2622.7,22.21090187]
["bitfinex-derivatives","ETHF0:USTF0",1723949420544,3.2078,2623.5,2622.7,14.08215147]
["bitfinex-derivatives","ETHF0:USTF0",1723949421247,3.2078,2623.1,2622.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949421549,3.2078,2623.4,2622.5,4.37514313]
["bitfinex-derivatives","ETHF0:USTF0",1723949421740,3.2078,2623.4,2622.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949421941,3.2078,2623.4,2622.7,6.4518]
["bitfinex-derivatives","ETHF0:USTF0",1723949422146,3.2078,2623.4,2622.7,18.4358733]
["bitfinex-derivatives","ETHF0:USTF0",1723949422456,3.2078,2623.4,2622.7,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949422751,3.2078,2623.4,2622.7,10.75074329]
["bitfinex-derivatives","ETHF0:USTF0",1723949425256,3.2078,2623.4,2622.7,14.56354329]
["bitfinex-derivatives","ETHF0:USTF0",1723949425454,3.2078,2623.4,2622.7,10.75074329]
["bitfinex-derivatives","ETHF0:USTF0",1723949425756,3.2078,2623.4,2622.7,18.90636545]
["bitfinex-derivatives","ETHF0:USTF0",1723949426143,3.2078,2623.4,2622.7,23.90636545]
["bitfinex-derivatives","ETHF0:USTF0",1723949426348,3.2078,2623.4,2622.7,19.27096545]
["bitfinex-derivatives","ETHF0:USTF0",1723949427452,3.2078,2623.4,2622.7,18.90636545]
["bitfinex-derivatives","ETHF0:USTF0",1723949428252,3.7795,2623.4,2622.7,14.72506545]
["bitfinex-derivatives","ETHF0:USTF0",1723949428451,0.3454,2623.8,2622.7,3.97432216]
["bitfinex-derivatives","ETHF0:USTF0",1723949428452,3.2078,2623.1,2622.7,3.97432216]
["bitfinex-derivatives","ETHF0:USTF0",1723949428657,3.2078,2623.1,2622.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949429055,3.2078,2623.1,2622.5,11.97036403]
["bitfinex-derivatives","ETHF0:USTF0",1723949429354,3.2078,2623.1,2622.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949429355,3.8158367,2622.8,2622.4,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949429552,3.8158367,2622.8,2622.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1723949429553,3.2108367,2622.8,2622.1,7.981]
["bitfinex-derivatives","ETHF0:USTF0",1723949429982,3.2108367,2622.8,2622.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949429983,3.2078,2622.5,2622.1,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949430261,3.2078,2622.2,2621.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1723949430459,3.77982,2621.9,2621.8,0.00304123]
["bitfinex-derivatives","ETHF0:USTF0",1723949430847,3.77982,2621.9,2621.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949430848,0.57207,2621.7,2621.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949431045,3.2078,2621.6,2621.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949431251,7.0222,2621.6,2621.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949431460,3.8144,2621.5,2621.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949431757,3.8144,2621.6,2621.0,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949431952,0.57211,2621.5,2621.4,0.00873048]
["bitfinex-derivatives","ETHF0:USTF0",1723949432148,4.38651,2621.5,2621.4,0.00873048]
["bitfinex-derivatives","ETHF0:USTF0",1723949432348,9.38651,2621.5,2621.4,0.00873048]
["bitfinex-derivatives","ETHF0:USTF0",1723949433054,9.38651,2621.5,2620.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949433055,0.57213,2621.4,2620.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949433252,3.2078,2621.4,2620.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949433459,3.2078,2621.7,2620.7,7.9114703]
["bitfinex-derivatives","ETHF0:USTF0",1723949433967,3.77987,2621.7,2620.7,7.91585726]
["bitfinex-derivatives","ETHF0:USTF0",1723949434254,3.77987,2621.7,2620.9,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949434255,0.00572672,2621.5,2620.9,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949436860,0.00572672,2621.5,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949437064,0.00572672,2621.5,2621.0,15.77030016]
["bitfinex-derivatives","ETHF0:USTF0",1723949437266,0.00572672,2621.5,2621.2,8.80984855]
["bitfinex-derivatives","ETHF0:USTF0",1723949437458,0.00572672,2621.5,2621.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949437659,0.00572672,2621.5,2621.4,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1723949437864,0.00572672,2621.5,2621.4,16.21160855]
["bitfinex-derivatives","ETHF0:USTF0",1723949438063,0.00572672,2621.5,2621.4,19.97041165]
["bitfinex-derivatives","ETHF0:USTF0",1723949438263,0.00268549,2621.5,2621.4,24.97041165]
["bitfinex-derivatives","ETHF0:USTF0",1723949438455,0.3652,2622.7,2621.4,28.26038165]
["bitfinex-derivatives","ETHF0:USTF0",1723949438666,0.3652,2622.7,2622.0,7.2968]
["bitfinex-derivatives","ETHF0:USTF0",1723949438863,0.0030367,2622.8,2622.0,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723949439085,0.0030367,2622.8,2622.1,12.21518067]
["bitfinex-derivatives","ETHF0:USTF0",1723949439272,0.0030367,2622.8,2622.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949439566,0.5748767,2622.8,2622.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949439865,0.5748767,2622.8,2622.0,4.089]
["bitfinex-derivatives","ETHF0:USTF0",1723949440165,0.5748767,2622.8,2622.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949440359,3.2078,2622.2,2621.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723949440557,3.2078,2622.2,2621.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949440558,0.57198,2622.1,2621.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949440761,3.77976,2622.2,2621.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1723949440967,3.77976,2622.2,2621.3,8.23132725]
["bitfinex-derivatives","ETHF0:USTF0",1723949441273,0.57201,2622.0,2621.1,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1723949441469,3.77976,2622.2,2621.2,0.57215]
["bitfinex-derivatives","ETHF0:USTF0",1723949441655,3.2078,2622.2,2621.3,11.46877654]
["bitfinex-derivatives","ETHF0:USTF0",1723949441962,3.2078,2622.2,2621.2,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1723949441963,0.57199,2622.1,2621.2,0.57216]
["bitfinex-derivatives","ETHF0:USTF0",1723949442159,3.2078,2622.2,2621.1,0.57219]
["bitfinex-derivatives","ETHF0:USTF0",1723949442358,3.2078,2621.9,2621.3,8.12014454]
["bitfinex-derivatives","ETHF0:USTF0",1723949442561,0.57199,2622.1,2621.2,8.69231454]
["bitfinex-derivatives","ETHF0:USTF0",1723949442872,3.2078,2622.2,2621.1,8.12014454]
["bitfinex-derivatives","ETHF0:USTF0",1723949443070,3.2078,2622.2,2621.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949443265,3.2078,2622.2,2621.6,3.77987]
["bitfinex-derivatives","ETHF0:USTF0",1723949443467,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949443662,3.2078,2622.3,2621.7,8.12536815]
["bitfinex-derivatives","ETHF0:USTF0",1723949443863,3.2078,2622.6,2622.0,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1723949444063,3.2078,2622.5,2621.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723949444264,3.2078,2622.5,2621.9,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1723949444558,3.2078,2622.5,2621.9,8.65684472]
["bitfinex-derivatives","ETHF0:USTF0",1723949444765,3.2078,2622.5,2621.9,8.08482472]
["bitfinex-derivatives","ETHF0:USTF0",1723949445363,3.2078,2622.5,2622.1,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1723949445560,3.2078,2622.5,2621.9,11.29262472]
["bitfinex-derivatives","ETHF0:USTF0",1723949445759,3.2078,2622.5,2622.1,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1723949445964,3.2078,2622.5,2622.0,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1723949446468,3.2078,2622.5,2622.1,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1723949446869,3.2078,2622.5,2622.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1723949447772,3.2078,2622.5,2621.9,8.65684472]
["bitfinex-derivatives","ETHF0:USTF0",1723949447967,3.2078,2622.5,2622.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1723949448571,3.2078,2622.5,2621.9,8.65684472]
["bitfinex-derivatives","ETHF0:USTF0",1723949449082,3.2078,2622.5,2622.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1723949449267,3.2078,2622.5,2621.9,8.08482472]
["bitfinex-derivatives","ETHF0:USTF0",1723949449674,3.2078,2622.5,2622.0,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1723949449976,0.0030367,2622.8,2622.5,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1723949449977,3.2108367,2622.8,2622.5,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1723949450177,0.0030367,2622.8,2622.4,3.52272672]
["bitfinex-derivatives","ETHF0:USTF0",1723949450375,0.0030367,2622.8,2622.6,7.79874327]
["bitfinex-derivatives","ETHF0:USTF0",1723949450568,0.0030367,2622.8,2622.6,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1723949451679,0.0030367,2622.8,2622.7,0.57185]
["bitfinex-derivatives","ETHF0:USTF0",1723949452378,0.0030367,2622.8,2622.7,8.64777928]
["bitfinex-derivatives","ETHF0:USTF0",1723949453072,5.97755483,2624.2,2622.7,8.64777928]
["bitfinex-derivatives","ETHF0:USTF0",1723949453073,5.66835483,2624.3,2622.7,16.59292928]
["bitfinex-derivatives","ETHF0:USTF0",1723949453374,5.66835483,2624.3,2624.0,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1723949453375,3.2078,2624.3,2624.0,0.57156]
["bitfinex-derivatives","ETHF0:USTF0",1723949453571,3.2078,2624.3,2623.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949453877,3.2078,2624.3,2624.0,8.13045385]
["bitfinex-derivatives","ETHF0:USTF0",1723949454177,3.2078,2624.3,2623.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949454178,3.21149078,2624.3,2623.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949454366,3.21149078,2624.3,2623.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949454367,0.57156,2624.1,2623.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949454567,3.2078,2623.9,2623.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949454770,7.3896,2624.2,2623.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949454977,3.8112,2624.1,2623.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949455177,3.2078,2623.9,2623.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949455568,12.019,2623.9,2623.8,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949455771,0.57169,2623.5,2622.6,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1723949455972,0.3706,2623.4,2622.6,0.0040887]
["bitfinex-derivatives","ETHF0:USTF0",1723949456707,3.2078,2623.6,2622.8,4.08882]
["bitfinex-derivatives","ETHF0:USTF0",1723949456887,3.2078,2623.6,2622.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949457068,3.77946,2623.6,2622.9,7.85682731]
["bitfinex-derivatives","ETHF0:USTF0",1723949457271,3.2078,2623.6,2622.9,7.85682731]
["bitfinex-derivatives","ETHF0:USTF0",1723949457876,6.25948058,2623.6,2622.9,7.85682731]
["bitfinex-derivatives","ETHF0:USTF0",1723949458070,6.25948058,2623.6,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949458071,2.48002058,2623.6,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949458271,0.57165,2623.6,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949458877,3.2078,2623.7,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949459279,3.2078,2622.9,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949459471,3.8128,2622.9,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949459684,3.2078,2623.4,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949459983,3.812,2623.3,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949460371,3.77962,2622.9,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949460677,3.2078,2622.9,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949460875,3.8128,2622.8,2622.7,0.00572672]
["bitfinex-derivatives","ETHF0:USTF0",1723949461882,3.2078,2623.0,2622.7,0.57757672]
["bitfinex-derivatives","ETHF0:USTF0",1723949462073,3.2078,2623.6,2622.7,8.76439071]
["bitfinex-derivatives","ETHF0:USTF0",1723949462377,3.2078,2623.6,2622.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723949462378,3.77945,2623.6,2622.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723949462678,0.57169,2623.5,2622.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723949462887,3.2078,2623.6,2622.7,8.19254071]
["bitfinex-derivatives","ETHF0:USTF0",1723949462888,0.57173,2623.3,2622.7,8.19254071]
["bitfinex-derivatives","ETHF0:USTF0",1723949463084,0.152,2623.4,2622.7,8.19254071]
["bitfinex-derivatives","ETHF0:USTF0",1723949463380,3.77947,2623.6,2622.7,8.19254071]
["bitfinex-derivatives","ETHF0:USTF0",1723949463581,3.2078,2623.6,2622.8,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1723949463878,3.2078,2623.6,2622.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723949464184,7.0198,2623.6,2622.8,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1723949464379,3.77945,2623.6,2622.8,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1723949464575,3.77945,2623.6,2622.7,8.19254071]
["bitfinex-derivatives","ETHF0:USTF0",1723949464576,3.2078,2623.6,2622.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1723949464775,3.2078,2623.6,2622.8,0.57182]
["bitfinex-derivatives","ETHF0:USTF0",1723949464986,3.2078,2623.6,2622.7,8.19254071]
["bitfinex-derivatives","ETHF0:USTF0",1723949465173,3.2078,2623.6,2622.9,0.57178]
["bitfinex-derivatives","ETHF0:USTF0",1723949465373,0.00572672,2624.1,2623.5,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949465571,0.00572672,2624.1,2624.0,4.08856]
["bitfinex-derivatives","ETHF0:USTF0",1723949465775,0.9341,2625.2,2624.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1723949465776,3.2078,2625.2,2624.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1723949465982,3.2078,2625.2,2624.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949466183,3.2078,2625.2,2624.4,4.08847]
["bitfinex-derivatives","ETHF0:USTF0",1723949466481,3.2078,2625.2,2624.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949466877,3.2078,2625.1,2624.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949467080,3.2078,2625.1,2624.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949467273,0.00445903,2625.2,2624.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949467274,3.21225903,2625.2,2624.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949467490,0.00445903,2625.2,2624.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949468294,0.00445903,2625.2,2624.5,3.21841091]
["bitfinex-derivatives","ETHF0:USTF0",1723949468295,0.00445903,2625.2,2625.1,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949469189,7.02185903,2625.2,2624.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949469379,0.00445903,2625.2,2624.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949470079,3.81405903,2625.2,2624.8,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949470281,3.81405903,2625.2,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949470282,3.2078,2624.9,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949470487,3.2078,2624.6,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949470784,3.81405903,2625.2,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949470987,3.2078,2624.6,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949471297,7.0174,2625.1,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949471496,3.2078,2624.8,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949472007,3.8104,2624.7,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949472378,3.8104,2624.6,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949472579,3.8104,2624.7,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949472781,3.21225903,2625.2,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949473086,3.2078,2624.7,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949473288,3.2078,2624.8,2624.5,0.01061091]
["bitfinex-derivatives","ETHF0:USTF0",1723949473480,0.00445903,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949473685,0.00445903,2625.2,2624.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949473993,0.00445903,2625.2,2624.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1723949474579,0.3562,2626.0,2624.7,3.8644]
["bitfinex-derivatives","ETHF0:USTF0",1723949474580,3.2078,2626.1,2625.7,0.57119]
["bitfinex-derivatives","ETHF0:USTF0",1723949474779,3.2078,2626.8,2625.9,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949474992,3.2078,2626.8,2626.3,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949475179,3.2078,2627.5,2626.6,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949475516,3.2078,2627.2,2626.6,3.52164175]
["bitfinex-derivatives","ETHF0:USTF0",1723949475786,3.2078,2627.2,2626.6,6.72944175]
["bitfinex-derivatives","ETHF0:USTF0",1723949475993,1.4963,2627.2,2627.0,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949476187,0.00397097,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949476488,0.00397097,2627.5,2627.4,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723949476692,0.00397097,2627.5,2627.4,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949476880,0.00397097,2627.5,2627.1,6.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723949477280,0.00397097,2627.5,2627.2,7.77946042]
["bitfinex-derivatives","ETHF0:USTF0",1723949477588,3.2078,2627.4,2626.7,3.517]
["bitfinex-derivatives","ETHF0:USTF0",1723949478082,3.2078,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949478510,3.2078,2627.4,2626.7,7.83583173]
["bitfinex-derivatives","ETHF0:USTF0",1723949478686,0.57091,2627.0,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949478884,3.2078,2626.8,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949479293,3.8072,2626.7,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949479594,0.91663,2626.9,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949479595,4.37816,2626.8,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949479981,3.8072,2626.7,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949480190,3.8072,2626.8,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949480498,4.37817,2626.8,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949480792,3.8072,2626.7,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949481893,8.8072,2626.7,2626.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949482100,8.8072,2626.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949482101,3.2078,2626.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949482286,3.2078,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949482591,0.3626,2626.3,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949482795,3.2078,2625.7,2625.2,8.01564959]
["bitfinex-derivatives","ETHF0:USTF0",1723949482999,3.77891,2626.1,2625.2,0.00420043]
["bitfinex-derivatives","ETHF0:USTF0",1723949483190,0.00567849,2625.7,2625.2,0.00991602]
["bitfinex-derivatives","ETHF0:USTF0",1723949484600,0.00567849,2625.7,2625.5,0.57124]
["bitfinex-derivatives","ETHF0:USTF0",1723949484801,0.00567849,2625.7,2625.5,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723949485007,0.00567849,2625.7,2625.6,16.73948778]
["bitfinex-derivatives","ETHF0:USTF0",1723949485008,0.00364255,2625.7,2625.6,16.73948778]
["bitfinex-derivatives","ETHF0:USTF0",1723949485504,0.00364255,2625.7,2625.6,21.73948778]
["bitfinex-derivatives","ETHF0:USTF0",1723949486602,0.3496,2626.8,2626.1,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1723949486801,0.3496,2626.8,2626.0,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1723949487002,0.3496,2626.8,2626.2,11.98927455]
["bitfinex-derivatives","ETHF0:USTF0",1723949487208,3.2078,2626.3,2626.2,7.88688814]
["bitfinex-derivatives","ETHF0:USTF0",1723949487395,3.2078,2626.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949487396,8.2078,2626.3,2625.1,4.15682]
["bitfinex-derivatives","ETHF0:USTF0",1723949487600,3.2078,2625.9,2625.1,4.15682]
["bitfinex-derivatives","ETHF0:USTF0",1723949487904,3.2078,2625.9,2625.3,7.90103806]
["bitfinex-derivatives","ETHF0:USTF0",1723949488106,0.57119,2625.8,2625.3,7.90103806]
["bitfinex-derivatives","ETHF0:USTF0",1723949488301,3.2078,2625.6,2625.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1723949488500,3.21055684,2625.6,2625.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1723949489010,0.00275684,2625.6,2625.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1723949489397,3.21055684,2625.6,2625.1,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1723949490500,0.00275684,2625.6,2625.3,8.59031006]
["bitfinex-derivatives","ETHF0:USTF0",1723949490700,0.00275684,2625.6,2625.3,15.79863772]
["bitfinex-derivatives","ETHF0:USTF0",1723949490901,0.00275684,2625.6,2625.3,8.01905006]
["bitfinex-derivatives","ETHF0:USTF0",1723949491108,0.00275684,2625.6,2625.4,4.38005]
["bitfinex-derivatives","ETHF0:USTF0",1723949491314,0.00275684,2625.6,2625.4,3.97078766]
["bitfinex-derivatives","ETHF0:USTF0",1723949491506,0.00275684,2625.6,2625.5,8.01341968]
["bitfinex-derivatives","ETHF0:USTF0",1723949491837,0.00275684,2625.6,2625.4,8.01341968]
["bitfinex-derivatives","ETHF0:USTF0",1723949492110,0.00275684,2625.6,2625.3,15.58044811]
["bitfinex-derivatives","ETHF0:USTF0",1723949492305,0.00275684,2625.6,2625.3,16.15171811]
["bitfinex-derivatives","ETHF0:USTF0",1723949492497,0.00275684,2625.6,2625.2,3.81871602]
["bitfinex-derivatives","ETHF0:USTF0",1723949492498,0.00275684,2625.6,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1723949492699,0.00275684,2625.6,2625.4,4.40726928]
["bitfinex-derivatives","ETHF0:USTF0",1723949492899,0.00275684,2625.6,2625.5,15.38246178]
["bitfinex-derivatives","ETHF0:USTF0",1723949493098,0.00275684,2625.6,2625.5,20.38246178]
["bitfinex-derivatives","ETHF0:USTF0",1723949494709,7.86683,2626.5,2625.5,20.38246178]
["bitfinex-derivatives","ETHF0:USTF0",1723949494710,3.2078,2626.5,2626.0,0.57111]
["bitfinex-derivatives","ETHF0:USTF0",1723949494918,3.2078,2626.5,2626.0,0.57113]
["bitfinex-derivatives","ETHF0:USTF0",1723949495111,3.2078,2626.5,2626.1,7.98459273]
["bitfinex-derivatives","ETHF0:USTF0",1723949495300,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949495507,3.2078,2627.1,2626.5,0.57101]
["bitfinex-derivatives","ETHF0:USTF0",1723949495865,3.21100679,2627.1,2626.6,12.44582878]
["bitfinex-derivatives","ETHF0:USTF0",1723949496335,3.21100679,2627.1,2626.6,8.13149821]
["bitfinex-derivatives","ETHF0:USTF0",1723949496510,0.00320679,2627.1,2626.6,8.13149821]
["bitfinex-derivatives","ETHF0:USTF0",1723949497709,3.2078,2626.9,2626.6,8.13149821]
["bitfinex-derivatives","ETHF0:USTF0",1723949498315,3.2078,2626.9,2626.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949498512,3.2078,2626.6,2626.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949499715,7.015,2626.6,2626.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949501018,12.015,2626.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949501222,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949501713,3.2078,2626.1,2625.5,0.57123]
["bitfinex-derivatives","ETHF0:USTF0",1723949502304,3.2078,2626.1,2625.6,0.57693559]
["bitfinex-derivatives","ETHF0:USTF0",1723949502502,3.2078,2626.1,2625.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949503519,3.2078,2626.1,2625.7,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1723949504309,3.2078,2626.1,2625.7,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1723949504516,3.2078,2626.1,2625.7,5.90219]
["bitfinex-derivatives","ETHF0:USTF0",1723949504715,3.2078,2626.1,2625.7,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1723949505228,3.2078,2626.1,2625.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949505229,0.5712,2625.7,2625.6,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949505712,0.57124,2625.5,2624.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1723949505912,3.2078,2625.3,2624.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1723949506309,7.0166,2625.3,2624.8,0.95138]
["bitfinex-derivatives","ETHF0:USTF0",1723949506711,3.2078,2625.8,2624.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1723949506911,3.2078,2625.5,2625.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949507607,3.77906,2625.5,2625.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949507805,3.8088,2625.4,2625.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949508112,0.57128,2625.3,2625.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949508319,9.74408,2625.3,2625.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723949508708,9.74408,2625.3,2623.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723949508709,3.8096,2625.2,2623.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723949508919,5.364,2625.3,2623.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723949508920,3.2078,2624.8,2623.7,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723949509210,3.2078,2624.5,2623.9,8.01954112]
["bitfinex-derivatives","ETHF0:USTF0",1723949509405,3.2078,2625.0,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949509603,0.3521,2625.1,2624.0,8.01169136]
["bitfinex-derivatives","ETHF0:USTF0",1723949509604,3.2078,2624.4,2624.0,8.01169136]
["bitfinex-derivatives","ETHF0:USTF0",1723949509805,3.2078,2624.2,2624.0,8.01584067]
["bitfinex-derivatives","ETHF0:USTF0",1723949510002,3.2078,2624.1,2624.0,0.00414931]
["bitfinex-derivatives","ETHF0:USTF0",1723949510523,7.019,2624.1,2624.0,8.01584067]
["bitfinex-derivatives","ETHF0:USTF0",1723949511307,12.019,2624.1,2624.0,0.00414931]
["bitfinex-derivatives","ETHF0:USTF0",1723949511515,3.8112,2624.0,2622.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723949511711,0.3521,2624.4,2622.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723949511712,3.2078,2623.7,2622.9,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723949511915,3.2078,2623.7,2623.0,7.84748565]
["bitfinex-derivatives","ETHF0:USTF0",1723949512518,0.93918,2624.0,2623.0,7.85100723]
["bitfinex-derivatives","ETHF0:USTF0",1723949512519,3.5754,2624.0,2623.0,7.85100723]
["bitfinex-derivatives","ETHF0:USTF0",1723949512821,3.2078,2624.0,2623.2,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1723949513004,3.2078,2624.0,2623.1,4.11378404]
["bitfinex-derivatives","ETHF0:USTF0",1723949513213,3.2078,2624.0,2623.3,7.92173488]
["bitfinex-derivatives","ETHF0:USTF0",1723949513719,3.2078,2624.0,2623.2,3.77952]
["bitfinex-derivatives","ETHF0:USTF0",1723949513913,3.2078,2624.0,2623.4,8.12325423]
["bitfinex-derivatives","ETHF0:USTF0",1723949514413,3.2078,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949514612,3.2078,2624.0,2623.5,8.00322228]
["bitfinex-derivatives","ETHF0:USTF0",1723949514809,7.2958,2624.3,2623.4,8.00322228]
["bitfinex-derivatives","ETHF0:USTF0",1723949515012,7.2958,2624.3,2623.6,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1723949515319,7.2958,2624.3,2623.7,0.57162]
["bitfinex-derivatives","ETHF0:USTF0",1723949515509,7.2958,2624.3,2623.6,8.00322228]
["bitfinex-derivatives","ETHF0:USTF0",1723949515510,7.2958,2624.3,2623.6,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1723949515713,7.2958,2624.3,2623.8,8.16226856]
["bitfinex-derivatives","ETHF0:USTF0",1723949516020,7.2958,2624.3,2623.7,8.16226856]
["bitfinex-derivatives","ETHF0:USTF0",1723949516213,0.57152,2624.2,2623.7,8.16226856]
["bitfinex-derivatives","ETHF0:USTF0",1723949516517,7.2958,2624.3,2623.6,8.16226856]
["bitfinex-derivatives","ETHF0:USTF0",1723949516518,7.8673,2624.3,2623.6,8.16226856]
["bitfinex-derivatives","ETHF0:USTF0",1723949516719,7.8673,2624.3,2623.8,7.87692304]
["bitfinex-derivatives","ETHF0:USTF0",1723949516907,0.57156,2624.1,2623.7,7.87692304]
["bitfinex-derivatives","ETHF0:USTF0",1723949517114,3.2078,2624.0,2623.7,7.87692304]
["bitfinex-derivatives","ETHF0:USTF0",1723949517322,3.2078,2624.0,2623.2,7.87692304]
["bitfinex-derivatives","ETHF0:USTF0",1723949517521,3.2078,2624.0,2623.1,3.21351559]
["bitfinex-derivatives","ETHF0:USTF0",1723949517818,3.2078,2624.0,2623.2,8.64502419]
["bitfinex-derivatives","ETHF0:USTF0",1723949518018,4.088,2624.3,2623.2,8.07328419]
["bitfinex-derivatives","ETHF0:USTF0",1723949518019,7.2958,2624.3,2623.2,8.07328419]
["bitfinex-derivatives","ETHF0:USTF0",1723949518215,7.2958,2624.3,2623.5,3.77947]
["bitfinex-derivatives","ETHF0:USTF0",1723949518419,7.2958,2624.3,2623.6,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1723949518608,7.2958,2624.3,2623.6,8.17656441]
["bitfinex-derivatives","ETHF0:USTF0",1723949518920,7.2958,2624.3,2623.9,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1723949519111,7.2958,2624.3,2623.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723949519112,3.2078,2624.3,2624.0,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1723949519806,0.00571559,2624.5,2624.1,8.15453145]
["bitfinex-derivatives","ETHF0:USTF0",1723949520012,3.21351559,2624.5,2624.1,8.15453145]
["bitfinex-derivatives","ETHF0:USTF0",1723949520209,0.57717559,2624.5,2623.8,8.15453145]
["bitfinex-derivatives","ETHF0:USTF0",1723949520415,3.2078,2624.3,2623.8,8.15453145]
["bitfinex-derivatives","ETHF0:USTF0",1723949520619,3.2078,2624.3,2623.7,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723949520839,3.2078,2624.3,2623.8,8.21508265]
["bitfinex-derivatives","ETHF0:USTF0",1723949521510,0.00571559,2624.5,2623.8,8.21508265]
["bitfinex-derivatives","ETHF0:USTF0",1723949521709,0.00571559,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949521912,0.00571559,2624.5,2624.0,0.57157]
["bitfinex-derivatives","ETHF0:USTF0",1723949522117,0.00571559,2624.5,2624.1,7.95105143]
["bitfinex-derivatives","ETHF0:USTF0",1723949522516,0.00571559,2624.5,2624.0,8.02501375]
["bitfinex-derivatives","ETHF0:USTF0",1723949522723,0.00571559,2624.5,2624.2,0.57152]
["bitfinex-derivatives","ETHF0:USTF0",1723949522924,0.00571559,2624.5,2624.3,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1723949523114,0.00571559,2624.5,2624.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723949523423,0.00571559,2624.5,2624.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1723949524328,0.00571559,2624.5,2624.4,4.75478]
["bitfinex-derivatives","ETHF0:USTF0",1723949524716,0.00571559,2624.5,2624.4,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1723949524918,0.00571559,2624.5,2624.4,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723949525118,0.00571559,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949525314,0.00571559,2624.5,2623.9,3.77937]
["bitfinex-derivatives","ETHF0:USTF0",1723949525516,0.00571559,2624.5,2624.2,8.20169463]
["bitfinex-derivatives","ETHF0:USTF0",1723949525710,0.00571559,2624.5,2624.0,8.20169463]
["bitfinex-derivatives","ETHF0:USTF0",1723949525711,3.2078,2624.4,2624.0,8.20169463]
["bitfinex-derivatives","ETHF0:USTF0",1723949525912,3.2078,2624.3,2623.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723949526219,3.2078,2624.3,2623.9,8.20169463]
["bitfinex-derivatives","ETHF0:USTF0",1723949526411,3.7793,2624.3,2623.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723949526612,3.2078,2624.3,2623.8,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723949526813,3.2078,2624.3,2623.9,8.09564977]
["bitfinex-derivatives","ETHF0:USTF0",1723949527223,3.77931,2624.3,2623.9,8.09564977]
["bitfinex-derivatives","ETHF0:USTF0",1723949527420,0.57153,2624.2,2623.9,8.09564977]
["bitfinex-derivatives","ETHF0:USTF0",1723949527723,0.57153,2624.2,2623.4,3.77949]
["bitfinex-derivatives","ETHF0:USTF0",1723949528022,0.95123,2624.2,2623.5,8.17737649]
["bitfinex-derivatives","ETHF0:USTF0",1723949528526,0.3797,2624.2,2623.5,8.17737649]
["bitfinex-derivatives","ETHF0:USTF0",1723949529328,3.2078,2623.9,2623.5,8.17737649]
["bitfinex-derivatives","ETHF0:USTF0",1723949530126,3.2078,2623.6,2623.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723949530423,3.2078,2623.6,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949530623,3.2078,2623.3,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949531028,7.0198,2623.3,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949531320,3.2078,2623.2,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949531827,3.812,2623.2,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949532751,7.0198,2623.2,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949535220,3.2078,2623.6,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949535929,3.2078,2623.6,2623.2,8.21218548]
["bitfinex-derivatives","ETHF0:USTF0",1723949536113,3.77947,2623.6,2623.2,8.57258548]
["bitfinex-derivatives","ETHF0:USTF0",1723949536731,3.2078,2623.6,2623.2,8.57258548]
["bitfinex-derivatives","ETHF0:USTF0",1723949538221,3.77946,2623.6,2623.2,8.57258548]
["bitfinex-derivatives","ETHF0:USTF0",1723949538723,0.57168,2623.5,2623.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723949539227,3.77946,2623.6,2623.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723949539416,3.2078,2623.3,2623.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723949542228,3.2078,2623.3,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949543623,4.38374,2623.2,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949544626,3.812,2623.2,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949545431,4.38374,2623.2,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949546328,9.38374,2623.2,2623.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949546734,0.57181,2622.9,2622.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723949546930,3.77963,2622.8,2622.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723949547134,0.57185,2622.7,2622.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723949547620,0.57613579,2622.7,2622.5,0.34603971]
["bitfinex-derivatives","ETHF0:USTF0",1723949547828,0.00428579,2622.7,2622.5,0.34603971]
["bitfinex-derivatives","ETHF0:USTF0",1723949548020,0.57614579,2622.7,2622.5,0.34603971]
["bitfinex-derivatives","ETHF0:USTF0",1723949548228,0.57187,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949548623,4.38467,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949550632,9.38467,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949550936,9.76197,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949551540,0.00428579,2622.7,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949552738,0.57187,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949553045,0.00428579,2622.7,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949556444,0.00428579,2622.7,2622.6,8.41951018]
["bitfinex-derivatives","ETHF0:USTF0",1723949556846,0.00428579,2622.7,2622.6,12.23231018]
["bitfinex-derivatives","ETHF0:USTF0",1723949557628,3.81708579,2622.7,2622.6,7.84764018]
["bitfinex-derivatives","ETHF0:USTF0",1723949557947,0.57187,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949558246,4.38467,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949558433,3.8128,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949558637,0.00428579,2622.7,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949561836,3.8128,2622.6,2622.5,0.00323971]
["bitfinex-derivatives","ETHF0:USTF0",1723949562143,0.57191,2622.4,2622.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949562334,3.77971,2622.4,2622.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949562541,7.59331,2622.4,2622.3,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949563040,7.59331,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949563341,7.0214,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949563850,3.2078,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949564642,3.21208579,2622.7,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949564841,3.78393579,2622.7,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949565252,0.57187,2622.6,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949565849,3.78394579,2622.7,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949566248,0.57187,2622.6,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949566545,3.77971,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949566944,7.59331,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949567146,7.96721,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949568054,0.57188,2622.6,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949568254,0.3739,2622.6,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949568555,3.2078,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949570145,3.21208579,2622.7,2622.3,3.82360842]
["bitfinex-derivatives","ETHF0:USTF0",1723949570351,3.21208579,2622.7,2622.4,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723949570544,3.21208579,2622.7,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949570545,0.5719,2622.5,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949570850,3.77971,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949571055,3.2078,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949571353,7.0214,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949571764,7.59331,2622.4,2622.3,0.01000842]
["bitfinex-derivatives","ETHF0:USTF0",1723949572968,7.59331,2622.4,2621.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723949572969,0.57202,2622.0,2621.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723949573359,3.77979,2622.1,2621.8,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723949573967,3.77979,2622.1,2621.8,0.35752032]
["bitfinex-derivatives","ETHF0:USTF0",1723949575069,0.57201,2622.0,2621.8,0.35752032]
["bitfinex-derivatives","ETHF0:USTF0",1723949575273,0.57202,2621.9,2621.8,0.35752032]
["bitfinex-derivatives","ETHF0:USTF0",1723949575870,4.38642,2621.9,2621.8,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1723949576962,3.8144,2621.9,2621.8,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1723949577366,0.57201,2622.0,2621.8,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1723949577575,3.2078,2622.1,2621.8,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1723949578271,0.57202,2622.0,2621.8,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1723949579165,0.57202,2621.9,2621.8,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1723949579371,4.38642,2621.9,2621.8,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1723949581385,9.38642,2621.9,2621.8,0.00362032]
["bitfinex-derivatives","ETHF0:USTF0",1723949581560,11.29442058,2621.9,2621.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723949581762,3.2078,2621.4,2621.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723949582472,3.2078,2621.8,2621.1,0.92435748]
["bitfinex-derivatives","ETHF0:USTF0",1723949582669,0.5721,2621.6,2621.1,0.35216748]
["bitfinex-derivatives","ETHF0:USTF0",1723949583174,0.57782559,2621.5,2621.1,0.35216748]
["bitfinex-derivatives","ETHF0:USTF0",1723949583374,3.77994,2621.4,2621.1,0.35216748]
["bitfinex-derivatives","ETHF0:USTF0",1723949583563,0.57218,2621.2,2621.1,0.00406748]
["bitfinex-derivatives","ETHF0:USTF0",1723949584086,9.38738,2621.2,2621.1,0.00406748]
["bitfinex-derivatives","ETHF0:USTF0",1723949584468,0.57227,2620.8,2620.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723949584670,3.78005,2620.9,2620.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723949584974,3.2078,2620.9,2620.4,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723949585375,3.78309159,2620.9,2620.4,0.35024091]
["bitfinex-derivatives","ETHF0:USTF0",1723949585674,3.21085159,2620.9,2620.4,0.92259091]
["bitfinex-derivatives","ETHF0:USTF0",1723949585880,3.21085159,2620.9,2620.4,0.92258091]
["bitfinex-derivatives","ETHF0:USTF0",1723949586260,3.21085159,2620.9,2620.4,0.92259091]
["bitfinex-derivatives","ETHF0:USTF0",1723949586667,3.78309159,2620.9,2620.4,0.35024091]
["bitfinex-derivatives","ETHF0:USTF0",1723949586865,3.21085159,2620.9,2620.4,0.35024091]
["bitfinex-derivatives","ETHF0:USTF0",1723949587174,0.57233,2620.5,2620.4,0.00384091]
["bitfinex-derivatives","ETHF0:USTF0",1723949587669,4.75263,2620.5,2620.4,0.00384091]
["bitfinex-derivatives","ETHF0:USTF0",1723949588569,9.75263,2620.5,2620.4,0.00384091]
["bitfinex-derivatives","ETHF0:USTF0",1723949588874,10.10773,2620.5,2620.4,0.00384091]
["bitfinex-derivatives","ETHF0:USTF0",1723949589273,13.0494,2620.5,2619.2,1.56474451]
["bitfinex-derivatives","ETHF0:USTF0",1723949589477,3.2078,2619.9,2619.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723949589674,3.21351559,2619.9,2619.4,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723949590179,3.78597559,2619.9,2619.4,0.7542235]
["bitfinex-derivatives","ETHF0:USTF0",1723949590984,0.00571559,2619.9,2619.5,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723949591173,0.00571559,2619.9,2619.6,0.92312]
["bitfinex-derivatives","ETHF0:USTF0",1723949591570,0.00571559,2619.9,2619.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723949592782,0.00571559,2619.9,2619.4,4.5345935]
["bitfinex-derivatives","ETHF0:USTF0",1723949593086,3.21351559,2619.9,2619.6,8.24303929]
["bitfinex-derivatives","ETHF0:USTF0",1723949593581,3.21351559,2619.9,2619.4,3.9620235]
["bitfinex-derivatives","ETHF0:USTF0",1723949593972,3.21351559,2619.9,2619.6,7.86020284]
["bitfinex-derivatives","ETHF0:USTF0",1723949594482,3.21351559,2619.9,2619.4,3.9620235]
["bitfinex-derivatives","ETHF0:USTF0",1723949594685,3.21351559,2619.9,2619.4,4.5345835]
["bitfinex-derivatives","ETHF0:USTF0",1723949594874,0.00571559,2619.9,2619.6,8.69873193]
["bitfinex-derivatives","ETHF0:USTF0",1723949595076,0.00571559,2619.9,2619.6,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723949595683,0.00571559,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723949596181,0.00571559,2619.9,2619.8,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1723949596388,0.00571559,2619.9,2619.8,8.58618495]
["bitfinex-derivatives","ETHF0:USTF0",1723949596573,0.00571559,2619.9,2619.8,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723949596773,0.00571559,2619.9,2619.8,4.73188]
["bitfinex-derivatives","ETHF0:USTF0",1723949596970,0.00571559,2619.9,2619.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723949597179,0.00571559,2619.9,2619.8,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723949597374,0.00571559,2619.9,2619.8,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723949597677,0.00571559,2619.9,2619.6,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1723949598072,0.00571559,2619.9,2619.7,7.86236143]
["bitfinex-derivatives","ETHF0:USTF0",1723949598572,3.21351559,2619.9,2619.4,0.7542235]
["bitfinex-derivatives","ETHF0:USTF0",1723949598984,3.21351559,2619.9,2619.6,8.08071379]
["bitfinex-derivatives","ETHF0:USTF0",1723949599278,3.21351559,2619.9,2619.4,0.7542235]
["bitfinex-derivatives","ETHF0:USTF0",1723949599789,3.21351559,2619.9,2619.6,8.08071379]
["bitfinex-derivatives","ETHF0:USTF0",1723949599790,3.78597559,2619.9,2619.6,8.08071379]
["bitfinex-derivatives","ETHF0:USTF0",1723949600081,0.3576,2619.8,2619.4,0.7542235]
["bitfinex-derivatives","ETHF0:USTF0",1723949600276,0.00571559,2619.9,2619.4,4.5718235]
["bitfinex-derivatives","ETHF0:USTF0",1723949600474,0.00571559,2619.9,2619.7,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1723949600678,0.00571559,2619.9,2619.7,4.38929]
["bitfinex-derivatives","ETHF0:USTF0",1723949600871,0.00571559,2619.9,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723949601073,3.21351559,2619.9,2619.4,0.7542235]
["bitfinex-derivatives","ETHF0:USTF0",1723949601390,3.21351559,2619.9,2619.6,8.16535709]
["bitfinex-derivatives","ETHF0:USTF0",1723949601776,3.21351559,2619.9,2619.4,0.7542235]
["bitfinex-derivatives","ETHF0:USTF0",1723949602278,3.21351559,2619.9,2619.6,7.81591451]
["bitfinex-derivatives","ETHF0:USTF0",1723949602578,3.21351559,2619.9,2619.4,0.3763235]
["bitfinex-derivatives","ETHF0:USTF0",1723949603384,0.00571559,2619.9,2619.4,0.3763235]
["bitfinex-derivatives","ETHF0:USTF0",1723949603575,0.00571559,2619.9,2619.5,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723949603772,0.00571559,2619.9,2619.4,0.9488835]
["bitfinex-derivatives","ETHF0:USTF0",1723949603978,0.00571559,2619.9,2619.4,0.3763235]
["bitfinex-derivatives","ETHF0:USTF0",1723949604214,3.21351559,2619.9,2619.4,0.9488835]
["bitfinex-derivatives","ETHF0:USTF0",1723949604390,3.21351559,2619.9,2619.5,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1723949604707,3.21351559,2619.9,2619.4,0.9488835]
["bitfinex-derivatives","ETHF0:USTF0",1723949604891,3.21351559,2619.9,2619.5,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1723949605280,3.21351559,2619.9,2619.6,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723949605482,3.21351559,2619.9,2619.6,0.91972]
["bitfinex-derivatives","ETHF0:USTF0",1723949606280,0.00571559,2619.9,2619.7,8.44033377]
["bitfinex-derivatives","ETHF0:USTF0",1723949606482,0.00571559,2619.9,2619.7,7.86785377]
["bitfinex-derivatives","ETHF0:USTF0",1723949607192,0.00571559,2619.9,2619.7,12.25715377]
["bitfinex-derivatives","ETHF0:USTF0",1723949607685,0.00571559,2619.9,2619.8,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723949608083,0.00571559,2619.9,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723949608690,0.00571559,2619.9,2619.8,4.38928]
["bitfinex-derivatives","ETHF0:USTF0",1723949608903,0.00571559,2619.9,2619.8,17.63477664]
["bitfinex-derivatives","ETHF0:USTF0",1723949609490,9.588,2620.7,2619.8,17.63477664]
["bitfinex-derivatives","ETHF0:USTF0",1723949609491,3.2078,2620.7,2620.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1723949609678,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949609883,3.2078,2620.7,2620.5,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1723949610388,3.2078,2621.1,2620.6,11.78868955]
["bitfinex-derivatives","ETHF0:USTF0",1723949610589,0.00876718,2620.9,2620.8,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1723949610983,0.00876718,2620.9,2620.8,4.38746]
["bitfinex-derivatives","ETHF0:USTF0",1723949611181,0.00876718,2620.9,2620.8,4.1771]
["bitfinex-derivatives","ETHF0:USTF0",1723949611382,0.00876718,2620.9,2620.8,0.3619]
["bitfinex-derivatives","ETHF0:USTF0",1723949611886,0.00876718,2620.9,2620.8,4.74936]
["bitfinex-derivatives","ETHF0:USTF0",1723949612999,7.2998,2621.6,2621.2,0.57217]
["bitfinex-derivatives","ETHF0:USTF0",1723949613293,13.52302058,2622.4,2621.3,9.19275649]
["bitfinex-derivatives","ETHF0:USTF0",1723949613294,4.092,2621.9,2621.3,9.19275649]
["bitfinex-derivatives","ETHF0:USTF0",1723949613991,4.09508933,2621.9,2621.3,9.19598941]
["bitfinex-derivatives","ETHF0:USTF0",1723949614296,4.10080492,2621.9,2621.3,9.19598941]
["bitfinex-derivatives","ETHF0:USTF0",1723949614488,4.10080492,2621.9,2621.3,8.62383941]
["bitfinex-derivatives","ETHF0:USTF0",1723949615284,3.2078,2621.7,2621.3,8.62383941]
["bitfinex-derivatives","ETHF0:USTF0",1723949615497,4.10080492,2621.9,2621.3,8.62383941]
["bitfinex-derivatives","ETHF0:USTF0",1723949616197,4.10080492,2621.9,2621.3,9.00083941]
["bitfinex-derivatives","ETHF0:USTF0",1723949616893,4.10080492,2621.9,2621.4,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1723949617286,0.00880492,2621.9,2621.5,7.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1723949617687,0.00880492,2621.9,2621.5,16.5308414]
["bitfinex-derivatives","ETHF0:USTF0",1723949617888,0.00880492,2621.9,2621.5,15.9587414]
["bitfinex-derivatives","ETHF0:USTF0",1723949618884,0.00880492,2621.9,2621.5,7.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1723949619599,0.58082492,2621.9,2621.5,7.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1723949620095,1.29175,2621.8,2621.5,7.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1723949620296,0.3706,2621.7,2621.5,7.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1723949620994,0.00880492,2621.9,2621.5,7.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1723949621199,0.58083492,2621.9,2621.5,7.9523279]
["bitfinex-derivatives","ETHF0:USTF0",1723949621605,3.2078,2621.7,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949621799,0.7296,2621.6,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949621999,3.2078,2621.7,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949622197,0.00880492,2621.9,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949622198,0.37730492,2621.9,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949622390,0.94932492,2621.9,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949622601,0.37730492,2621.9,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949623000,0.37730492,2621.9,2621.3,0.57538292]
["bitfinex-derivatives","ETHF0:USTF0",1723949623501,0.37730492,2621.9,2621.3,0.92538292]
["bitfinex-derivatives","ETHF0:USTF0",1723949623699,0.00880492,2621.9,2621.4,8.67326701]
["bitfinex-derivatives","ETHF0:USTF0",1723949623898,0.00880492,2621.9,2621.6,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1723949624103,0.00880492,2621.9,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723949624294,0.00880492,2621.9,2621.7,7.9342413]
["bitfinex-derivatives","ETHF0:USTF0",1723949624602,0.00880492,2621.9,2621.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723949625401,0.00880492,2621.9,2621.8,4.73475]
["bitfinex-derivatives","ETHF0:USTF0",1723949625602,0.00880492,2621.9,2621.8,4.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723949625803,0.00880492,2621.9,2621.8,17.81458251]
["bitfinex-derivatives","ETHF0:USTF0",1723949627202,4.8241,2622.6,2622.0,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1723949628197,4.82831628,2622.6,2622.0,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1723949628395,4.83403187,2622.6,2622.0,0.57770559]
["bitfinex-derivatives","ETHF0:USTF0",1723949628902,4.83403187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949629600,3.2078,2622.3,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949630000,5.40591187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949630194,8.61371187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949631809,5.40591187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949632100,8.61371187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949632694,5.40591187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949632900,8.61371187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949633103,5.40591187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949633409,4.83403187,2622.6,2622.0,0.57769559]
["bitfinex-derivatives","ETHF0:USTF0",1723949633917,4.83403187,2622.6,2622.1,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1723949634097,4.83403187,2622.6,2622.0,0.57770559]
["bitfinex-derivatives","ETHF0:USTF0",1723949634299,4.83403187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949634507,4.83403187,2622.6,2622.0,0.57771559]
["bitfinex-derivatives","ETHF0:USTF0",1723949635609,4.83403187,2622.6,2622.1,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1723949635910,4.10193187,2622.6,2622.4,0.5719]
["bitfinex-derivatives","ETHF0:USTF0",1723949636106,4.10193187,2622.6,2622.1,8.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1723949636500,4.10193187,2622.6,2622.3,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1723949636901,4.10193187,2622.6,2622.4,0.57191]
["bitfinex-derivatives","ETHF0:USTF0",1723949637097,4.10193187,2622.6,2622.1,8.48777636]
["bitfinex-derivatives","ETHF0:USTF0",1723949637310,4.10193187,2622.6,2622.3,0.57192]
["bitfinex-derivatives","ETHF0:USTF0",1723949637508,4.10193187,2622.6,2622.3,8.72786157]
["bitfinex-derivatives","ETHF0:USTF0",1723949637706,4.10193187,2622.6,2622.2,8.15594157]
["bitfinex-derivatives","ETHF0:USTF0",1723949638012,0.00993187,2622.6,2622.2,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1723949638207,0.00993187,2622.6,2622.3,8.08658271]
["bitfinex-derivatives","ETHF0:USTF0",1723949640009,3.21773187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949640215,3.2078,2622.3,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949640511,0.3682,2622.2,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949646232,3.2078,2622.1,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949646436,0.94017,2622.2,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949646737,3.2078,2622.1,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949647034,7.0214,2622.1,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949647523,3.8136,2622.1,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949648230,7.0214,2622.1,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949648534,0.3682,2622.2,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949648733,0.3768,2622.5,2622.0,0.92540559]
["bitfinex-derivatives","ETHF0:USTF0",1723949649836,4.10193187,2622.6,2622.1,0.57197]
["bitfinex-derivatives","ETHF0:USTF0",1723949650340,4.10193187,2622.6,2622.2,8.09082196]
["bitfinex-derivatives","ETHF0:USTF0",1723949650732,4.10193187,2622.6,2622.1,8.09082196]
["bitfinex-derivatives","ETHF0:USTF0",1723949651032,7.30973187,2622.6,2622.0,0.35341559]
["bitfinex-derivatives","ETHF0:USTF0",1723949651259,0.57189,2622.5,2622.0,0.35341559]
["bitfinex-derivatives","ETHF0:USTF0",1723949651928,7.30973187,2622.6,2622.0,0.35341559]
["bitfinex-derivatives","ETHF0:USTF0",1723949652130,7.30973187,2622.6,2622.0,0.92541559]
["bitfinex-derivatives","ETHF0:USTF0",1723949652439,7.88160187,2622.6,2622.0,0.35341559]
["bitfinex-derivatives","ETHF0:USTF0",1723949652935,7.30973187,2622.6,2622.0,0.92540559]
["bitfinex-derivatives","ETHF0:USTF0",1723949654340,7.88160187,2622.6,2622.0,0.35341559]
["bitfinex-derivatives","ETHF0:USTF0",1723949654839,7.88160187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949655048,7.88160187,2622.6,2622.0,0.57771559]
["bitfinex-derivatives","ETHF0:USTF0",1723949655049,7.30973187,2622.6,2622.0,0.57771559]
["bitfinex-derivatives","ETHF0:USTF0",1723949656034,7.30973187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949656035,4.10193187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949656231,4.10193187,2622.6,2622.1,0.57198]
["bitfinex-derivatives","ETHF0:USTF0",1723949656532,4.10193187,2622.6,2622.2,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1723949657425,4.10193187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949657641,4.10193187,2622.6,2622.2,0.57194]
["bitfinex-derivatives","ETHF0:USTF0",1723949657842,4.10193187,2622.6,2622.3,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1723949658238,4.10193187,2622.6,2622.2,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1723949659336,4.10193187,2622.6,2622.1,8.35544191]
["bitfinex-derivatives","ETHF0:USTF0",1723949660040,7.30973187,2622.6,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949660437,0.57191,2622.5,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949661444,3.2078,2622.3,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949661635,0.7194,2622.2,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949662152,5.10496,2622.2,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949662444,0.57198,2622.1,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949662939,4.38558,2622.1,2622.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949663132,4.38558,2622.1,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949663133,0.57206,2621.8,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949663551,0.57207,2621.7,2621.4,7.84266611]
["bitfinex-derivatives","ETHF0:USTF0",1723949663733,5.69829198,2621.9,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949663734,0.57213,2621.4,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949663941,0.735,2621.6,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949663942,3.2078,2621.5,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949664144,4.13242,2621.5,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949664448,3.5603,2621.5,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949664665,0.3525,2621.5,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949664841,3.8144,2621.4,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949668335,3.5603,2621.5,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949670744,4.13241,2621.5,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949671146,3.8144,2621.4,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949671347,4.38653,2621.4,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949675255,7.59433,2621.4,2621.3,0.00323292]
["bitfinex-derivatives","ETHF0:USTF0",1723949679859,0.57218,2621.2,2621.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949680047,0.57222,2621.0,2620.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723949680744,0.93942,2621.0,2620.6,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1723949681061,0.93942,2621.0,2619.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949681062,3.2078,2620.8,2619.8,2.639]
["bitfinex-derivatives","ETHF0:USTF0",1723949681253,3.2078,2620.5,2620.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723949681451,3.2078,2620.5,2620.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949681452,0.5724,2620.2,2620.0,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949682152,0.57579137,2620.2,2620.0,0.00867388]
["bitfinex-derivatives","ETHF0:USTF0",1723949682560,0.00339137,2620.2,2620.0,3.82547388]
["bitfinex-derivatives","ETHF0:USTF0",1723949682759,0.00339137,2620.2,2620.0,4.19457388]
["bitfinex-derivatives","ETHF0:USTF0",1723949683575,0.00339137,2620.2,2620.0,4.76701388]
["bitfinex-derivatives","ETHF0:USTF0",1723949687448,0.00339137,2620.2,2620.1,0.57242]
["bitfinex-derivatives","ETHF0:USTF0",1723949687684,0.00339137,2620.2,2620.1,12.23123523]
["bitfinex-derivatives","ETHF0:USTF0",1723949689861,0.00339137,2620.2,2620.1,17.23123523]
["bitfinex-derivatives","ETHF0:USTF0",1723949690163,7.2998,2620.8,2620.4,0.57235]
["bitfinex-derivatives","ETHF0:USTF0",1723949690457,7.2998,2620.8,2620.1,19.86661523]
["bitfinex-derivatives","ETHF0:USTF0",1723949690458,3.2078,2620.8,2620.2,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1723949690655,0.7359,2620.7,2620.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1723949691057,0.00313539,2620.7,2620.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1723949691865,0.00313539,2620.7,2620.1,8.78071523]
["bitfinex-derivatives","ETHF0:USTF0",1723949692060,0.00313539,2620.7,2620.2,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1723949692560,0.00313539,2620.7,2620.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1723949692878,0.00313539,2620.7,2620.2,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1723949693159,0.00313539,2620.7,2620.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1723949694054,0.00313539,2620.7,2620.2,0.92999]
["bitfinex-derivatives","ETHF0:USTF0",1723949694564,0.00313539,2620.7,2620.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1723949694770,0.00313539,2620.7,2620.2,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723949695059,0.00313539,2620.7,2620.5,0.57232]
["bitfinex-derivatives","ETHF0:USTF0",1723949695269,0.00313539,2620.7,2620.4,0.57234]
["bitfinex-derivatives","ETHF0:USTF0",1723949695756,0.00313539,2620.7,2620.6,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1723949696062,3.21351559,2621.1,2621.0,0.57222]
["bitfinex-derivatives","ETHF0:USTF0",1723949696361,3.21351559,2621.1,2621.0,8.50479712]
["bitfinex-derivatives","ETHF0:USTF0",1723949696558,3.21351559,2621.1,2621.0,12.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949697068,3.21631678,2621.1,2621.0,17.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949697260,0.00851678,2621.1,2621.0,17.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949698066,0.00851678,2621.1,2621.0,12.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949698463,0.00851678,2621.1,2621.0,11.74777712]
["bitfinex-derivatives","ETHF0:USTF0",1723949698961,0.00851678,2621.1,2621.0,17.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949699164,0.00851678,2621.1,2621.0,12.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949699469,0.00851678,2621.1,2621.0,17.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949700953,0.00851678,2621.1,2621.0,12.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949701151,0.00851678,2621.1,2621.0,17.31999712]
["bitfinex-derivatives","ETHF0:USTF0",1723949701556,4.092,2621.8,2621.0,26.93637814]
["bitfinex-derivatives","ETHF0:USTF0",1723949701760,10.3098,2622.2,2621.3,0.57214]
["bitfinex-derivatives","ETHF0:USTF0",1723949701959,7.52099,2622.1,2621.4,1.29643]
["bitfinex-derivatives","ETHF0:USTF0",1723949702163,7.52099,2622.1,2621.4,5.63823102]
["bitfinex-derivatives","ETHF0:USTF0",1723949702362,7.52099,2622.1,2621.4,5.06610102]
["bitfinex-derivatives","ETHF0:USTF0",1723949702562,0.00571559,2622.0,2621.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949703870,3.2078,2621.6,2621.5,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949704165,5.8468,2621.6,2620.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723949704370,0.57218,2621.2,2620.6,3.51142482]
["bitfinex-derivatives","ETHF0:USTF0",1723949704562,0.57218,2621.2,2620.6,0.68082482]
["bitfinex-derivatives","ETHF0:USTF0",1723949704755,3.2078,2621.0,2620.4,5.6903]
["bitfinex-derivatives","ETHF0:USTF0",1723949704962,3.2078,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949704963,3.2078,2621.0,2620.2,0.57239]
["bitfinex-derivatives","ETHF0:USTF0",1723949705172,0.7368,2620.9,2620.5,8.0461033]
["bitfinex-derivatives","ETHF0:USTF0",1723949705560,1.30904,2620.9,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949705754,0.7368,2620.9,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949705962,0.7368,2620.9,2620.5,8.0461033]
["bitfinex-derivatives","ETHF0:USTF0",1723949710958,1.0802,2620.9,2620.5,8.0461033]
["bitfinex-derivatives","ETHF0:USTF0",1723949712165,3.2078,2620.6,2620.5,8.0461033]
["bitfinex-derivatives","ETHF0:USTF0",1723949712467,3.2078,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949714969,0.57227,2620.8,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949715166,1.65245,2620.9,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949716364,0.57227,2620.8,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949716964,3.2078,2620.7,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949717163,0.57227,2620.8,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949717663,3.2078,2620.7,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949718273,0.57227,2620.8,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949718471,1.0802,2620.9,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949718472,1.65245,2620.9,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949718868,4.86025,2620.9,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949719066,0.57226,2620.8,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949719473,4.86025,2620.9,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949719974,0.57226,2620.8,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949722168,0.57229,2620.7,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949722364,3.2078,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949722973,0.57229,2620.7,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949723173,3.2078,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949724386,2.49049198,2620.8,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949724387,0.57227,2620.8,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949725764,0.57229,2620.7,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949725970,3.2078,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949726980,0.57233,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949727572,4.38833,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949728184,3.816,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949728586,3.78012,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949729980,7.59612,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949730774,9.59113392,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949730975,3.2078,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949732078,3.78011,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949732276,7.59611,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949732472,0.57233,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949732777,4.38833,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949733277,0.57233,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949733475,5.77513392,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949735186,0.57233,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949735388,5.77513392,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949737490,3.78012,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949738491,5.77513392,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949739084,5.20281392,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949739389,0.57233,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949739581,5.77513392,2620.6,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949740998,0.57233,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949741189,6.38334392,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949742590,4.38833,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949742980,6.87882198,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949743184,11.87882198,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949744089,6.87882198,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949746192,3.06282198,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949746389,6.87882198,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949747695,3.06282198,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949747889,4.38833,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949749690,7.37692038,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949750089,10.58472038,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949750892,7.59613,2620.5,2620.4,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949751300,0.57241,2620.2,2620.0,0.00295829]
["bitfinex-derivatives","ETHF0:USTF0",1723949751599,3.07131629,2620.1,2620.0,0.00295829]
["bitfinex-derivatives","ETHF0:USTF0",1723949751801,6.4558,2620.1,2619.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723949752002,5.2068845,2619.7,2619.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723949752205,3.2078,2619.7,2619.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723949752598,5.20659452,2619.7,2619.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723949752794,9.59669452,2619.7,2619.6,0.00326824]
["bitfinex-derivatives","ETHF0:USTF0",1723949753092,9.59669452,2619.7,2618.8,2.05145203]
["bitfinex-derivatives","ETHF0:USTF0",1723949753093,7.5979,2619.7,2619.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723949753300,1.9989716,2619.3,2619.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723949753495,1.99795595,2619.3,2619.2,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723949754215,1.99795595,2619.3,2619.2,0.37126409]
["bitfinex-derivatives","ETHF0:USTF0",1723949754405,6.2790945,2619.4,2619.2,0.37126409]
["bitfinex-derivatives","ETHF0:USTF0",1723949754603,1.99791646,2619.3,2619.2,0.37126409]
["bitfinex-derivatives","ETHF0:USTF0",1723949755199,2.57050646,2619.3,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949755805,2.91320646,2619.3,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949756412,1.26339,2619.3,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949756596,3.25874129,2619.3,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949757506,7.07634129,2619.3,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949758408,6.50375129,2619.3,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949758597,3.2078,2619.4,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949760505,2.56788129,2619.6,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949760506,1.99535129,2619.6,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949761119,13.0100145,2619.8,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949761120,1.99535129,2619.7,2619.2,0.00386409]
["bitfinex-derivatives","ETHF0:USTF0",1723949761511,9.29515129,2619.8,2619.3,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1723949761701,9.29515129,2619.8,2619.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723949761702,4.092,2619.8,2619.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723949761909,4.092,2619.8,2619.4,4.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723949762205,0.00571559,2619.9,2619.5,11.92631911]
["bitfinex-derivatives","ETHF0:USTF0",1723949762410,0.00571559,2619.9,2619.5,12.49885911]
["bitfinex-derivatives","ETHF0:USTF0",1723949762810,0.00571559,2619.9,2619.6,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1723949763013,0.00571559,2619.9,2619.5,12.49885911]
["bitfinex-derivatives","ETHF0:USTF0",1723949763199,0.00571559,2619.9,2619.5,8.68125911]
["bitfinex-derivatives","ETHF0:USTF0",1723949763398,0.00571559,2619.9,2619.5,8.10871911]
["bitfinex-derivatives","ETHF0:USTF0",1723949764116,0.00571559,2619.9,2619.5,11.92631911]
["bitfinex-derivatives","ETHF0:USTF0",1723949764314,0.00571559,2619.9,2619.5,12.49885911]
["bitfinex-derivatives","ETHF0:USTF0",1723949764515,0.00571559,2619.9,2619.5,11.92631911]
["bitfinex-derivatives","ETHF0:USTF0",1723949764711,0.00571559,2619.9,2619.5,12.49886911]
["bitfinex-derivatives","ETHF0:USTF0",1723949765109,0.00571559,2619.9,2619.5,11.92631911]
["bitfinex-derivatives","ETHF0:USTF0",1723949765311,0.00571559,2619.9,2619.5,8.10871911]
["bitfinex-derivatives","ETHF0:USTF0",1723949768120,0.00571559,2619.9,2619.5,8.68125911]
["bitfinex-derivatives","ETHF0:USTF0",1723949769110,0.00571559,2619.9,2619.5,8.10871911]
["bitfinex-derivatives","ETHF0:USTF0",1723949769716,0.00571559,2619.9,2619.5,8.68125911]
["bitfinex-derivatives","ETHF0:USTF0",1723949770103,0.00571559,2619.9,2619.6,4.39013]
["bitfinex-derivatives","ETHF0:USTF0",1723949770511,0.00571559,2619.9,2619.7,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723949770919,0.00571559,2619.9,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723949771219,0.00571559,2619.9,2619.5,16.74574142]
["bitfinex-derivatives","ETHF0:USTF0",1723949771517,0.00571559,2619.9,2619.4,8.68376]
["bitfinex-derivatives","ETHF0:USTF0",1723949771913,0.00571559,2619.9,2619.5,12.34653629]
["bitfinex-derivatives","ETHF0:USTF0",1723949772315,0.00571559,2619.9,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723949772521,0.00571559,2619.9,2619.5,16.16413629]
["bitfinex-derivatives","ETHF0:USTF0",1723949772740,0.00571559,2619.9,2619.4,4.86616]
["bitfinex-derivatives","ETHF0:USTF0",1723949773025,0.00571559,2619.9,2619.5,8.02129736]
["bitfinex-derivatives","ETHF0:USTF0",1723949775324,0.00571559,2619.9,2619.6,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723949775514,0.00571559,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723949775720,0.00571559,2619.9,2619.7,4.3893]
["bitfinex-derivatives","ETHF0:USTF0",1723949775918,0.00571559,2619.9,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723949776844,0.00571559,2619.9,2619.8,17.43850506]
["bitfinex-derivatives","ETHF0:USTF0",1723949777123,0.00275665,2620.2,2620.0,0.57243]
["bitfinex-derivatives","ETHF0:USTF0",1723949777316,0.00275665,2620.2,2620.1,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723949777514,0.00275665,2620.2,2620.1,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723949777719,0.00275665,2620.2,2620.1,4.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723949778117,0.00275665,2620.2,2620.1,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723949779832,0.00275665,2620.2,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723949780019,3.21055665,2620.2,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723949780224,0.00275665,2620.2,2619.9,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723949781230,0.00275665,2620.2,2620.0,8.11533123]
["bitfinex-derivatives","ETHF0:USTF0",1723949781423,0.00275665,2620.2,2620.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1723949782023,0.00275665,2620.2,2620.1,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723949783725,0.00275665,2620.2,2620.1,4.1834]
["bitfinex-derivatives","ETHF0:USTF0",1723949788235,0.00275665,2620.2,2620.1,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1723949788536,3.98478718,2621.2,2620.1,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1723949788537,1.99535129,2621.2,2620.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1723949788834,3.2444145,2621.4,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723949788835,1.099,2621.3,2621.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723949789052,1.099,2621.3,2620.8,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723949789053,1.099,2621.3,2620.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1723949789457,1.10183285,2621.3,2620.9,1.10220421]
["bitfinex-derivatives","ETHF0:USTF0",1723949789734,1.099,2621.2,2620.9,1.10220421]
["bitfinex-derivatives","ETHF0:USTF0",1723949789927,0.00283285,2621.3,2620.9,0.00320421]
["bitfinex-derivatives","ETHF0:USTF0",1723949791530,0.00283285,2621.3,2620.9,0.36990421]
["bitfinex-derivatives","ETHF0:USTF0",1723949794121,0.00283285,2621.3,2620.9,0.94214421]
["bitfinex-derivatives","ETHF0:USTF0",1723949794333,0.00283285,2621.3,2620.9,4.75734421]
["bitfinex-derivatives","ETHF0:USTF0",1723949795031,0.00283285,2621.3,2620.9,4.18510421]
["bitfinex-derivatives","ETHF0:USTF0",1723949795824,0.00283285,2621.3,2620.9,4.75734421]
["bitfinex-derivatives","ETHF0:USTF0",1723949796028,0.00283285,2621.3,2621.2,0.57218]
["bitfinex-derivatives","ETHF0:USTF0",1723949796227,0.00283285,2621.3,2621.2,4.38738]
["bitfinex-derivatives","ETHF0:USTF0",1723949796438,3.2078,2622.2,2621.6,0.57207]
["bitfinex-derivatives","ETHF0:USTF0",1723949796642,3.2078,2622.2,2621.7,1.27845]
["bitfinex-derivatives","ETHF0:USTF0",1723949796941,3.2078,2622.2,2621.8,0.57204]
["bitfinex-derivatives","ETHF0:USTF0",1723949797149,3.2078,2622.2,2621.9,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1723949797339,3.2078,2622.2,2621.9,8.0445534]
["bitfinex-derivatives","ETHF0:USTF0",1723949797540,3.21112443,2622.2,2621.9,11.8581534]
["bitfinex-derivatives","ETHF0:USTF0",1723949799438,3.21112443,2622.2,2621.9,8.0445534]
["bitfinex-derivatives","ETHF0:USTF0",1723949803736,0.00332443,2622.2,2621.8,0.00572661]
["bitfinex-derivatives","ETHF0:USTF0",1723949803944,0.00332443,2622.2,2622.1,3.20898]
["bitfinex-derivatives","ETHF0:USTF0",1723949804155,0.00572661,2622.3,2622.2,0.57196]
["bitfinex-derivatives","ETHF0:USTF0",1723949804448,0.00572661,2622.3,2622.2,13.27925573]
["bitfinex-derivatives","ETHF0:USTF0",1723949804637,0.00572661,2622.3,2622.2,18.63135573]
["bitfinex-derivatives","ETHF0:USTF0",1723949804834,0.731,2623.0,2622.3,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1723949805146,0.73430163,2623.0,2622.4,8.15909573]
["bitfinex-derivatives","ETHF0:USTF0",1723949805349,0.73430163,2623.0,2622.4,8.73100573]
["bitfinex-derivatives","ETHF0:USTF0",1723949805837,0.74002824,2623.0,2622.5,4.17447877]
["bitfinex-derivatives","ETHF0:USTF0",1723949806036,0.74002824,2623.0,2622.5,4.74636877]
["bitfinex-derivatives","ETHF0:USTF0",1723949806256,0.74002824,2623.0,2622.5,4.17447877]
["bitfinex-derivatives","ETHF0:USTF0",1723949807940,0.74002824,2623.0,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949808244,0.74002824,2623.0,2622.4,12.07860195]
["bitfinex-derivatives","ETHF0:USTF0",1723949808450,0.3763,2622.9,2622.4,12.07860195]
["bitfinex-derivatives","ETHF0:USTF0",1723949808644,0.3763,2622.9,2622.4,7.9477901]
["bitfinex-derivatives","ETHF0:USTF0",1723949809148,0.3763,2622.9,2622.3,8.01573721]
["bitfinex-derivatives","ETHF0:USTF0",1723949809544,0.3763,2622.9,2622.3,4.23388789]
["bitfinex-derivatives","ETHF0:USTF0",1723949809746,0.3763,2622.9,2622.4,7.86663103]
["bitfinex-derivatives","ETHF0:USTF0",1723949810539,0.3763,2622.9,2622.3,8.108868]
["bitfinex-derivatives","ETHF0:USTF0",1723949810846,0.3763,2622.9,2622.5,8.108868]
["bitfinex-derivatives","ETHF0:USTF0",1723949811149,0.3763,2622.9,2622.3,8.108868]
["bitfinex-derivatives","ETHF0:USTF0",1723949811545,0.3763,2622.9,2622.3,0.57193]
["bitfinex-derivatives","ETHF0:USTF0",1723949811758,0.3763,2622.9,2622.4,8.21961311]
["bitfinex-derivatives","ETHF0:USTF0",1723949814449,0.3763,2622.9,2622.3,7.99503642]
["bitfinex-derivatives","ETHF0:USTF0",1723949814756,0.3763,2622.9,2622.5,7.99503642]
["bitfinex-derivatives","ETHF0:USTF0",1723949815151,0.3763,2622.9,2622.4,7.99503642]
["bitfinex-derivatives","ETHF0:USTF0",1723949815452,0.3763,2622.9,2622.3,8.15496862]
["bitfinex-derivatives","ETHF0:USTF0",1723949815653,0.3763,2622.9,2622.5,8.15496862]
["bitfinex-derivatives","ETHF0:USTF0",1723949815855,0.3763,2622.9,2622.3,3.98820528]
["bitfinex-derivatives","ETHF0:USTF0",1723949816155,0.3763,2622.9,2622.4,8.15496862]
["bitfinex-derivatives","ETHF0:USTF0",1723949818756,0.3763,2622.9,2622.2,1.65865]
["bitfinex-derivatives","ETHF0:USTF0",1723949818757,0.3763,2622.9,2622.3,8.1131741]
["bitfinex-derivatives","ETHF0:USTF0",1723949818947,0.3763,2622.9,2622.5,8.1131741]
["bitfinex-derivatives","ETHF0:USTF0",1723949819344,0.3763,2622.9,2622.4,8.1131741]
["bitfinex-derivatives","ETHF0:USTF0",1723949819651,0.3763,2622.9,2622.3,3.77973]
["bitfinex-derivatives","ETHF0:USTF0",1723949820042,0.3763,2622.9,2622.4,8.09338399]
["bitfinex-derivatives","ETHF0:USTF0",1723949821853,0.3763,2622.9,2622.4,8.66529399]
["bitfinex-derivatives","ETHF0:USTF0",1723949822250,0.00902824,2623.0,2622.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949822558,4.092,2623.3,2623.2,0.57174]
["bitfinex-derivatives","ETHF0:USTF0",1723949822757,0.3497,2624.0,2623.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949822758,0.6998,2624.0,2623.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949823059,1.0554,2624.0,2623.4,0.57168]
["bitfinex-derivatives","ETHF0:USTF0",1723949823463,1.05903345,2624.0,2623.5,7.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1723949823755,1.06476006,2624.0,2623.5,7.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1723949823947,1.06476006,2624.0,2623.5,8.55711528]
["bitfinex-derivatives","ETHF0:USTF0",1723949824647,0.36496006,2624.0,2623.5,7.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1723949825154,0.00936006,2624.0,2623.5,7.98544528]
["bitfinex-derivatives","ETHF0:USTF0",1723949825350,0.00936006,2624.0,2623.6,0.57165]
["bitfinex-derivatives","ETHF0:USTF0",1723949825554,0.00936006,2624.0,2623.7,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1723949825857,0.00936006,2624.0,2623.8,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723949826749,0.00936006,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949826950,0.00936006,2624.0,2623.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1723949827489,0.00936006,2624.0,2623.4,0.01016457]
["bitfinex-derivatives","ETHF0:USTF0",1723949827490,3.77946,2623.6,2623.4,0.01016457]
["bitfinex-derivatives","ETHF0:USTF0",1723949827654,0.7313,2623.5,2623.4,0.01016457]
["bitfinex-derivatives","ETHF0:USTF0",1723949827853,4.5433,2623.5,2623.4,0.01016457]
["bitfinex-derivatives","ETHF0:USTF0",1723949828159,9.5433,2623.5,2623.4,0.01016457]
["bitfinex-derivatives","ETHF0:USTF0",1723949828857,0.7313,2623.5,2623.4,0.01016457]
["bitfinex-derivatives","ETHF0:USTF0",1723949829081,0.00936006,2624.0,2623.4,0.01016457]
["bitfinex-derivatives","ETHF0:USTF0",1723949829082,3.9391,2623.9,2623.4,7.84463353]
["bitfinex-derivatives","ETHF0:USTF0",1723949829258,4.87179,2623.9,2623.4,7.84463353]
["bitfinex-derivatives","ETHF0:USTF0",1723949829453,4.3002,2623.9,2623.4,7.84463353]
["bitfinex-derivatives","ETHF0:USTF0",1723949829960,3.9391,2623.9,2623.4,7.84463353]
["bitfinex-derivatives","ETHF0:USTF0",1723949830166,3.2078,2623.9,2623.4,8.41632353]
["bitfinex-derivatives","ETHF0:USTF0",1723949830457,3.2078,2623.9,2623.4,7.84463353]
["bitfinex-derivatives","ETHF0:USTF0",1723949830850,3.2078,2623.9,2623.4,8.41633353]
["bitfinex-derivatives","ETHF0:USTF0",1723949831050,3.2078,2623.9,2623.4,7.84463353]
["bitfinex-derivatives","ETHF0:USTF0",1723949831365,3.2078,2623.9,2623.5,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723949831754,3.2078,2623.9,2623.6,7.99514816]
["bitfinex-derivatives","ETHF0:USTF0",1723949832074,0.00936006,2624.0,2623.6,7.99514816]
["bitfinex-derivatives","ETHF0:USTF0",1723949832075,0.00936006,2624.0,2623.7,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723949832255,0.00936006,2624.0,2623.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1723949832463,0.00936006,2624.0,2623.8,7.99514816]
["bitfinex-derivatives","ETHF0:USTF0",1723949833860,0.00936006,2624.0,2623.8,10.63214816]
["bitfinex-derivatives","ETHF0:USTF0",1723949834157,3.2078,2624.6,2623.9,8.17883856]
["bitfinex-derivatives","ETHF0:USTF0",1723949834365,3.2078,2624.6,2624.0,0.93635]
["bitfinex-derivatives","ETHF0:USTF0",1723949834559,3.2078,2624.6,2624.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949835065,3.21536096,2624.6,2624.2,8.15538943]
["bitfinex-derivatives","ETHF0:USTF0",1723949835449,3.21536096,2624.6,2624.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723949837063,0.00756096,2624.6,2624.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723949838973,3.2078,2624.4,2624.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723949840381,0.00756096,2624.6,2624.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723949842460,0.00756096,2624.6,2624.5,3.20846]
["bitfinex-derivatives","ETHF0:USTF0",1723949842665,0.00756096,2624.6,2624.5,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949842871,0.00756096,2624.6,2624.5,14.70313435]
["bitfinex-derivatives","ETHF0:USTF0",1723949843061,0.00756096,2624.6,2624.5,7.89583435]
["bitfinex-derivatives","ETHF0:USTF0",1723949843475,0.00756096,2624.6,2624.4,7.89583435]
["bitfinex-derivatives","ETHF0:USTF0",1723949843856,0.00756096,2624.6,2624.5,7.96078646]
["bitfinex-derivatives","ETHF0:USTF0",1723949844071,0.00756096,2624.6,2624.3,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723949844469,0.00756096,2624.6,2623.7,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723949844470,3.2078,2624.4,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949844674,0.3516,2624.3,2623.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723949844974,0.3644,2624.3,2623.7,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949845267,0.3644,2624.3,2623.8,0.57159]
["bitfinex-derivatives","ETHF0:USTF0",1723949845468,0.3644,2624.3,2623.9,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723949845772,4.092,2624.5,2623.9,0.92289]
["bitfinex-derivatives","ETHF0:USTF0",1723949845964,4.092,2624.5,2624.0,11.93772264]
["bitfinex-derivatives","ETHF0:USTF0",1723949846267,3.2078,2624.1,2623.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723949846672,3.2078,2624.1,2623.6,1.28855]
["bitfinex-derivatives","ETHF0:USTF0",1723949846972,4.092,2624.5,2623.7,0.57163]
["bitfinex-derivatives","ETHF0:USTF0",1723949847475,3.2078,2624.3,2623.6,1.28854]
["bitfinex-derivatives","ETHF0:USTF0",1723949847872,3.2078,2624.3,2623.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723949848464,0.3773,2624.2,2623.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723949848670,3.2078,2624.0,2623.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723949848993,3.8998,2624.1,2623.6,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1723949849492,4.47135,2624.1,2623.5,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949849769,4.092,2624.5,2623.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949849970,4.092,2624.5,2624.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949850165,0.00756096,2624.6,2624.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949850361,3.2078,2624.5,2623.9,3.7157]
["bitfinex-derivatives","ETHF0:USTF0",1723949850775,3.2078,2624.5,2624.0,7.7930281]
["bitfinex-derivatives","ETHF0:USTF0",1723949852178,3.77926,2624.5,2624.0,7.7930281]
["bitfinex-derivatives","ETHF0:USTF0",1723949852478,3.78680096,2624.6,2623.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1723949852873,0.57146,2624.5,2623.9,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723949853073,3.78680096,2624.6,2623.9,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723949853470,3.21536096,2624.6,2623.9,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723949853776,3.78680096,2624.6,2623.9,3.3569]
["bitfinex-derivatives","ETHF0:USTF0",1723949854199,3.78680096,2624.6,2623.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1723949854200,3.2078,2624.3,2623.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1723949854487,0.3547,2624.2,2623.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1723949854785,0.7086,2624.2,2623.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1723949854975,0.00756096,2624.6,2623.9,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1723949855171,3.2078,2624.4,2624.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723949855368,0.3787,2624.5,2624.0,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723949855571,0.3787,2624.5,2624.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949857173,0.37546096,2624.6,2624.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949857174,0.00756096,2624.6,2624.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949857774,0.00756096,2624.6,2624.3,7.86736486]
["bitfinex-derivatives","ETHF0:USTF0",1723949858180,0.00756096,2624.6,2624.4,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723949858476,0.00756096,2624.6,2624.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723949861582,0.00756096,2624.6,2624.5,14.59830356]
["bitfinex-derivatives","ETHF0:USTF0",1723949861583,0.00379204,2624.6,2624.5,14.59830356]
["bitfinex-derivatives","ETHF0:USTF0",1723949861881,3.2078,2625.1,2624.5,15.16975356]
["bitfinex-derivatives","ETHF0:USTF0",1723949862208,3.2078,2625.1,2624.5,13.99570356]
["bitfinex-derivatives","ETHF0:USTF0",1723949862683,3.211115,2625.1,2624.5,14.56715356]
["bitfinex-derivatives","ETHF0:USTF0",1723949862893,3.211115,2625.1,2624.5,11.35870356]
["bitfinex-derivatives","ETHF0:USTF0",1723949863183,3.211115,2625.1,2624.5,13.99570356]
["bitfinex-derivatives","ETHF0:USTF0",1723949863385,3.211115,2625.1,2624.5,14.56714356]
["bitfinex-derivatives","ETHF0:USTF0",1723949863585,3.211115,2625.1,2624.6,0.57143]
["bitfinex-derivatives","ETHF0:USTF0",1723949863883,3.211115,2625.1,2624.7,7.99781073]
["bitfinex-derivatives","ETHF0:USTF0",1723949864386,3.211115,2625.1,2624.6,8.56924073]
["bitfinex-derivatives","ETHF0:USTF0",1723949864686,3.211115,2625.1,2624.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949864878,3.211115,2625.1,2624.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723949866279,0.003315,2625.1,2624.9,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723949869095,0.003315,2625.1,2624.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949870511,0.003315,2625.1,2624.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949870793,0.57139,2624.8,2624.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949871179,5.10049,2624.8,2624.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949871388,7.5992045,2624.8,2624.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949872788,0.57148,2624.5,2623.8,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949873088,1.99132425,2624.5,2623.9,9.16545285]
["bitfinex-derivatives","ETHF0:USTF0",1723949873287,1.99132425,2624.5,2624.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949873495,1.99132425,2624.6,2624.1,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949873794,1.99132425,2624.6,2624.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723949873795,1.9970031,2624.6,2624.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723949874288,1.99132425,2624.5,2624.1,2.64271559]
["bitfinex-derivatives","ETHF0:USTF0",1723949874500,1.99132425,2624.4,2624.1,2.64271559]
["bitfinex-derivatives","ETHF0:USTF0",1723949874808,3.06628416,2624.6,2624.1,2.64271559]
["bitfinex-derivatives","ETHF0:USTF0",1723949874809,1.99132425,2624.5,2624.1,2.64271559]
["bitfinex-derivatives","ETHF0:USTF0",1723949875186,1.99132425,2624.4,2624.1,2.64271559]
["bitfinex-derivatives","ETHF0:USTF0",1723949875588,5.80172425,2624.4,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949875778,3.10532425,2624.3,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949875985,1.99132425,2624.3,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949876394,5.19912425,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949876788,9.00952425,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949876996,9.58104425,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949877292,9.00952425,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949877488,5.19912425,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949878092,3.2078,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949878393,5.19912425,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949878797,3.2078,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949878988,3.2078,2624.2,2624.1,0.37431559]
["bitfinex-derivatives","ETHF0:USTF0",1723949880096,1.99132425,2624.5,2624.1,4.18471559]
["bitfinex-derivatives","ETHF0:USTF0",1723949880388,1.99132425,2624.4,2624.1,0.37431559]
["bitfinex-derivatives","ETHF0:USTF0",1723949881186,1.99132425,2624.5,2624.1,0.37431559]
["bitfinex-derivatives","ETHF0:USTF0",1723949881387,1.99132425,2624.4,2624.1,0.37431559]
["bitfinex-derivatives","ETHF0:USTF0",1723949882386,1.99132425,2624.3,2624.1,0.37431559]
["bitfinex-derivatives","ETHF0:USTF0",1723949882592,1.99132425,2624.3,2624.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949882798,1.99132425,2624.5,2624.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949883097,1.9970031,2624.6,2624.3,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1723949883297,1.9970031,2624.6,2624.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723949883698,0.00567885,2624.6,2624.4,0.3527]
["bitfinex-derivatives","ETHF0:USTF0",1723949884104,0.00567885,2624.6,2624.5,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1723949888498,0.00567885,2624.6,2624.5,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949889293,0.00567885,2624.6,2624.5,6.4474]
["bitfinex-derivatives","ETHF0:USTF0",1723949889705,0.00567885,2624.6,2624.5,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949890607,0.57711885,2624.6,2624.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949890820,5.7762531,2624.6,2624.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949890990,1.0823,2624.5,2624.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949891294,3.07362425,2624.5,2624.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949891694,1.99132425,2624.4,2624.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949891905,3.64509425,2624.5,2624.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949892499,1.99132425,2624.4,2624.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949893397,1.99132425,2624.4,2624.1,0.37431559]
["bitfinex-derivatives","ETHF0:USTF0",1723949893398,0.57152,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949893608,3.77932,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949893802,10.0821853,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949894105,2.49234569,2624.2,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949894319,7.28877555,2624.5,2624.1,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949894320,2.49234569,2624.3,2624.1,0.37101559]
["bitfinex-derivatives","ETHF0:USTF0",1723949894509,1.99366475,2624.2,2624.1,0.72651559]
["bitfinex-derivatives","ETHF0:USTF0",1723949894699,1.99366475,2624.4,2624.1,0.72651559]
["bitfinex-derivatives","ETHF0:USTF0",1723949894903,5.55936475,2624.5,2624.1,0.72651559]
["bitfinex-derivatives","ETHF0:USTF0",1723949896905,1.9993436,2624.6,2624.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949897103,0.00567885,2624.6,2624.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723949897501,1.9993436,2624.6,2624.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723949897705,0.00567885,2624.6,2624.4,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723949899011,0.00567885,2624.6,2624.5,15.11625653]
["bitfinex-derivatives","ETHF0:USTF0",1723949899708,1.99697975,2625.1,2624.5,22.75259653]
["bitfinex-derivatives","ETHF0:USTF0",1723949899938,7.19258718,2625.9,2624.5,22.75259653]
["bitfinex-derivatives","ETHF0:USTF0",1723949899939,3.98478718,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949900173,2.49143505,2626.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949900174,3.98478718,2626.1,2625.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949900304,3.98478718,2626.1,2626.0,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723949900504,6.69448878,2627.0,2626.0,12.41248534]
["bitfinex-derivatives","ETHF0:USTF0",1723949900505,1.99003472,2627.0,2626.0,12.41248534]
["bitfinex-derivatives","ETHF0:USTF0",1723949900709,5.8269235,2627.1,2626.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949900909,5.83000354,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949901101,5.83000354,2627.1,2626.3,11.00169471]
["bitfinex-derivatives","ETHF0:USTF0",1723949901308,5.83000354,2627.1,2626.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949901719,0.35328004,2627.1,2626.7,8.20178328]
["bitfinex-derivatives","ETHF0:USTF0",1723949902223,0.35328004,2627.1,2626.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949902511,0.35328004,2627.1,2626.2,2.64717201]
["bitfinex-derivatives","ETHF0:USTF0",1723949902512,0.35328004,2627.1,2626.8,8.20178328]
["bitfinex-derivatives","ETHF0:USTF0",1723949902708,0.00308004,2627.1,2626.6,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723949902918,0.00308004,2627.1,2626.9,7.77957053]
["bitfinex-derivatives","ETHF0:USTF0",1723949903118,0.00308004,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949903504,0.00308004,2627.1,2627.0,10.98737053]
["bitfinex-derivatives","ETHF0:USTF0",1723949904113,0.00308004,2627.1,2627.0,7.77957053]
["bitfinex-derivatives","ETHF0:USTF0",1723949905114,0.3502,2627.7,2627.0,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1723949905416,0.3502,2627.7,2627.0,11.06693368]
["bitfinex-derivatives","ETHF0:USTF0",1723949905804,0.3502,2627.7,2627.0,7.85913368]
["bitfinex-derivatives","ETHF0:USTF0",1723949906320,0.35377934,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949906618,0.35377934,2627.7,2627.1,8.18243944]
["bitfinex-derivatives","ETHF0:USTF0",1723949906852,7.0142,2627.6,2626.6,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723949907113,7.0142,2627.6,2626.8,7.89334585]
["bitfinex-derivatives","ETHF0:USTF0",1723949907114,3.2078,2627.6,2626.8,7.89334585]
["bitfinex-derivatives","ETHF0:USTF0",1723949907311,7.58498,2627.6,2626.8,7.89334585]
["bitfinex-derivatives","ETHF0:USTF0",1723949907611,3.2078,2627.2,2626.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949907813,0.3762,2627.1,2626.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949908015,0.3491,2627.0,2626.7,8.03509421]
["bitfinex-derivatives","ETHF0:USTF0",1723949908222,0.3491,2627.0,2626.5,8.03509421]
["bitfinex-derivatives","ETHF0:USTF0",1723949908516,0.3491,2627.0,2626.4,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723949908708,0.3491,2627.0,2626.6,8.16753768]
["bitfinex-derivatives","ETHF0:USTF0",1723949908906,0.3491,2627.0,2626.5,8.16753768]
["bitfinex-derivatives","ETHF0:USTF0",1723949909219,0.3491,2627.0,2626.7,8.16753768]
["bitfinex-derivatives","ETHF0:USTF0",1723949909614,0.3491,2627.0,2626.6,8.16753768]
["bitfinex-derivatives","ETHF0:USTF0",1723949909916,0.3491,2627.0,2626.4,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723949910120,0.3491,2627.0,2626.7,7.79739619]
["bitfinex-derivatives","ETHF0:USTF0",1723949910312,0.3491,2627.0,2626.6,7.79739619]
["bitfinex-derivatives","ETHF0:USTF0",1723949910623,0.3491,2627.0,2626.4,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723949910920,0.3804,2627.4,2626.7,7.85466122]
["bitfinex-derivatives","ETHF0:USTF0",1723949911123,0.3516,2627.3,2626.7,7.85466122]
["bitfinex-derivatives","ETHF0:USTF0",1723949911311,0.3516,2627.3,2626.4,6.41584]
["bitfinex-derivatives","ETHF0:USTF0",1723949911623,0.3516,2627.3,2626.8,7.85466122]
["bitfinex-derivatives","ETHF0:USTF0",1723949911818,0.3516,2627.3,2626.7,11.06246122]
["bitfinex-derivatives","ETHF0:USTF0",1723949911819,0.00357934,2627.7,2627.1,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1723949912021,0.00357934,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949912518,0.00357934,2627.7,2627.5,7.92789105]
["bitfinex-derivatives","ETHF0:USTF0",1723949913113,0.00357934,2627.7,2627.0,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949913521,0.00357934,2627.7,2627.1,7.79508121]
["bitfinex-derivatives","ETHF0:USTF0",1723949914920,3.21137934,2627.7,2627.1,7.79508121]
["bitfinex-derivatives","ETHF0:USTF0",1723949915131,3.21137934,2627.7,2627.1,11.00288121]
["bitfinex-derivatives","ETHF0:USTF0",1723949915622,3.21137934,2627.7,2627.3,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949915813,3.21137934,2627.7,2627.3,3.20784]
["bitfinex-derivatives","ETHF0:USTF0",1723949916014,3.21137934,2627.7,2627.4,7.84917165]
["bitfinex-derivatives","ETHF0:USTF0",1723949916218,0.00357934,2627.7,2627.6,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723949916510,0.00357934,2627.7,2627.6,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949916714,3.2078,2628.3,2627.6,14.29177165]
["bitfinex-derivatives","ETHF0:USTF0",1723949916924,3.77843,2628.3,2627.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949917117,3.2078,2628.3,2627.7,0.00571559]
["bitfinex-derivatives","ETHF0:USTF0",1723949917320,3.2078,2628.3,2627.8,8.16512748]
["bitfinex-derivatives","ETHF0:USTF0",1723949917620,0.57348023,2628.3,2627.8,8.16512748]
["bitfinex-derivatives","ETHF0:USTF0",1723949917826,0.00284023,2628.3,2627.8,8.16512748]
["bitfinex-derivatives","ETHF0:USTF0",1723949919323,0.00284023,2628.3,2627.9,6.4418]
["bitfinex-derivatives","ETHF0:USTF0",1723949919626,0.00284023,2628.3,2628.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949919920,3.89309996,2628.5,2628.2,18.88347367]
["bitfinex-derivatives","ETHF0:USTF0",1723949920326,3.89309996,2628.5,2628.4,0.57061]
["bitfinex-derivatives","ETHF0:USTF0",1723949920520,3.89309996,2628.5,2628.4,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1723949920521,3.86314366,2628.5,2628.4,3.77841]
["bitfinex-derivatives","ETHF0:USTF0",1723949920826,2.15305709,2628.5,2628.4,25.02072387]
["bitfinex-derivatives","ETHF0:USTF0",1723949922116,3.2078,2629.5,2628.4,24.45011387]
["bitfinex-derivatives","ETHF0:USTF0",1723949922415,3.2078,2629.5,2628.9,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949922820,3.2078,2629.5,2629.0,7.83323902]
["bitfinex-derivatives","ETHF0:USTF0",1723949923115,3.78108836,2629.5,2629.0,7.83323902]
["bitfinex-derivatives","ETHF0:USTF0",1723949923417,3.21071836,2629.5,2629.0,7.83323902]
["bitfinex-derivatives","ETHF0:USTF0",1723949923818,0.7393,2629.4,2629.0,7.83323902]
["bitfinex-derivatives","ETHF0:USTF0",1723949924232,0.57044,2629.2,2629.0,7.83323902]
["bitfinex-derivatives","ETHF0:USTF0",1723949924620,0.00291836,2629.5,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1723949924817,0.00291836,2629.5,2629.4,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949925018,0.00291836,2629.5,2629.1,4.03718985]
["bitfinex-derivatives","ETHF0:USTF0",1723949925019,0.00291836,2629.5,2629.2,1.09905963]
["bitfinex-derivatives","ETHF0:USTF0",1723949925215,0.00291836,2629.5,2629.2,1.10476425]
["bitfinex-derivatives","ETHF0:USTF0",1723949925421,0.00291836,2629.5,2629.4,12.38689597]
["bitfinex-derivatives","ETHF0:USTF0",1723949925630,0.00291836,2629.5,2629.3,12.22111003]
["bitfinex-derivatives","ETHF0:USTF0",1723949925825,0.00291836,2629.5,2629.4,6.4402]
["bitfinex-derivatives","ETHF0:USTF0",1723949926033,0.00291836,2629.5,2629.4,21.63284928]
["bitfinex-derivatives","ETHF0:USTF0",1723949926218,0.00291836,2629.5,2629.4,26.63284928]
["bitfinex-derivatives","ETHF0:USTF0",1723949926416,0.00291836,2629.5,2629.4,26.98654928]
["bitfinex-derivatives","ETHF0:USTF0",1723949926632,0.00291836,2629.5,2629.4,27.55693928]
["bitfinex-derivatives","ETHF0:USTF0",1723949926945,0.2,2630.0,2629.4,27.55693928]
["bitfinex-derivatives","ETHF0:USTF0",1723949926946,0.2,2630.0,2629.9,0.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723949927130,3.2078,2630.9,2630.2,2.637]
["bitfinex-derivatives","ETHF0:USTF0",1723949927333,2.637,2630.8,2629.9,15.56478906]
["bitfinex-derivatives","ETHF0:USTF0",1723949927531,2.637,2630.8,2629.3,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723949927532,3.2078,2630.3,2629.3,5.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723949927827,3.2078,2630.0,2629.5,12.34247524]
["bitfinex-derivatives","ETHF0:USTF0",1723949928027,3.21215278,2630.3,2629.5,15.84747524]
["bitfinex-derivatives","ETHF0:USTF0",1723949928219,3.21215278,2630.3,2629.3,15.55448357]
["bitfinex-derivatives","ETHF0:USTF0",1723949928220,3.21215278,2630.3,2629.3,3.21200833]
["bitfinex-derivatives","ETHF0:USTF0",1723949928420,3.2078,2629.4,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949928725,3.50935278,2630.3,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949928726,3.2078,2629.7,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949928925,0.3477,2629.6,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949929120,3.2078,2629.8,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949929317,3.2078,2629.8,2629.4,12.1691712]
["bitfinex-derivatives","ETHF0:USTF0",1723949929527,3.77817,2629.5,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949929726,0.3477,2629.4,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949930123,4.1509,2629.4,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949930730,0.7249,2629.4,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949931237,0.00435278,2630.3,2629.3,21.29095386]
["bitfinex-derivatives","ETHF0:USTF0",1723949931238,3.2078,2629.8,2629.3,21.29095386]
["bitfinex-derivatives","ETHF0:USTF0",1723949931419,0.00435278,2630.3,2629.6,0.57034]
["bitfinex-derivatives","ETHF0:USTF0",1723949931619,0.00435278,2630.3,2629.5,0.57037]
["bitfinex-derivatives","ETHF0:USTF0",1723949931835,0.00435278,2630.3,2629.7,12.55427614]
["bitfinex-derivatives","ETHF0:USTF0",1723949932025,0.00435278,2630.3,2629.6,12.37915984]
["bitfinex-derivatives","ETHF0:USTF0",1723949932335,0.00435278,2630.3,2629.8,12.33048459]
["bitfinex-derivatives","ETHF0:USTF0",1723949932726,0.00435278,2630.3,2629.7,12.25640294]
["bitfinex-derivatives","ETHF0:USTF0",1723949932926,3.2078,2630.2,2629.3,0.92861833]
["bitfinex-derivatives","ETHF0:USTF0",1723949933124,3.2078,2629.9,2629.8,8.06304731]
["bitfinex-derivatives","ETHF0:USTF0",1723949933422,3.2078,2629.9,2629.4,8.06304731]
["bitfinex-derivatives","ETHF0:USTF0",1723949933637,0.7335,2629.8,2629.3,0.00420833]
["bitfinex-derivatives","ETHF0:USTF0",1723949933939,0.7335,2629.8,2629.4,12.2130389]
["bitfinex-derivatives","ETHF0:USTF0",1723949934125,3.2078,2629.9,2629.4,12.2130389]
["bitfinex-derivatives","ETHF0:USTF0",1723949934326,0.00435278,2630.3,2629.4,12.2130389]
["bitfinex-derivatives","ETHF0:USTF0",1723949934327,0.7161,2630.2,2629.4,12.2130389]
["bitfinex-derivatives","ETHF0:USTF0",1723949934525,0.7161,2630.2,2629.4,13.1625289]
["bitfinex-derivatives","ETHF0:USTF0",1723949934733,0.3444,2630.2,2629.6,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1723949934930,0.3444,2630.2,2629.4,15.7999389]
["bitfinex-derivatives","ETHF0:USTF0",1723949935231,0.3444,2630.2,2629.7,12.03313414]
["bitfinex-derivatives","ETHF0:USTF0",1723949935431,0.00435278,2630.3,2630.1,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1723949935638,0.00435278,2630.3,2629.7,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1723949935639,0.00435278,2630.3,2630.0,3.77806]
["bitfinex-derivatives","ETHF0:USTF0",1723949935825,0.00435278,2630.3,2630.2,12.00622354]
["bitfinex-derivatives","ETHF0:USTF0",1723949936027,0.00435278,2630.3,2630.1,12.78021503]
["bitfinex-derivatives","ETHF0:USTF0",1723949936235,0.00435278,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949936540,0.00435278,2630.3,2630.0,8.03384081]
["bitfinex-derivatives","ETHF0:USTF0",1723949936734,3.2078,2630.2,2630.0,8.03384081]
["bitfinex-derivatives","ETHF0:USTF0",1723949937037,3.2078,2630.1,2629.6,12.54569838]
["bitfinex-derivatives","ETHF0:USTF0",1723949937240,3.2078,2630.1,2629.5,5.89537]
["bitfinex-derivatives","ETHF0:USTF0",1723949937431,3.2078,2630.1,2629.7,12.39956321]
["bitfinex-derivatives","ETHF0:USTF0",1723949937636,0.00435278,2630.3,2629.7,12.39956321]
["bitfinex-derivatives","ETHF0:USTF0",1723949937936,0.00435278,2630.3,2629.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1723949937937,3.2078,2630.2,2629.8,4.22113905]
["bitfinex-derivatives","ETHF0:USTF0",1723949938137,3.2078,2630.0,2629.8,11.99944737]
["bitfinex-derivatives","ETHF0:USTF0",1723949938336,0.3684,2630.2,2629.7,11.92655189]
["bitfinex-derivatives","ETHF0:USTF0",1723949938539,0.3684,2630.2,2629.7,7.77830832]
["bitfinex-derivatives","ETHF0:USTF0",1723949938735,3.2078,2630.2,2629.9,4.14824357]
["bitfinex-derivatives","ETHF0:USTF0",1723949938938,0.00435278,2630.3,2629.8,11.90609546]
["bitfinex-derivatives","ETHF0:USTF0",1723949939237,3.2078,2630.2,2630.0,11.77726389]
["bitfinex-derivatives","ETHF0:USTF0",1723949939437,3.2078,2630.1,2630.0,4.019412]
["bitfinex-derivatives","ETHF0:USTF0",1723949939740,3.2078,2630.1,2629.9,7.75785189]
["bitfinex-derivatives","ETHF0:USTF0",1723949939944,3.2078,2630.1,2629.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1723949940140,3.2078,2629.8,2629.6,12.39865047]
["bitfinex-derivatives","ETHF0:USTF0",1723949940433,3.2078,2630.2,2629.5,5.325]
["bitfinex-derivatives","ETHF0:USTF0",1723949940638,0.00435278,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949940838,0.00435278,2630.3,2630.2,0.57022]
["bitfinex-derivatives","ETHF0:USTF0",1723949941138,0.00435278,2630.3,2630.2,16.31919269]
["bitfinex-derivatives","ETHF0:USTF0",1723949941335,0.00435278,2630.3,2630.2,21.68999269]
["bitfinex-derivatives","ETHF0:USTF0",1723949942328,3.505,2631.8,2630.2,21.68999269]
["bitfinex-derivatives","ETHF0:USTF0",1723949942329,3.2078,2632.0,2630.5,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1723949942528,3.2078,2632.0,2631.4,0.56996]
["bitfinex-derivatives","ETHF0:USTF0",1723949942741,3.2078,2632.0,2631.2,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1723949943040,3.2078,2632.0,2631.4,12.14724134]
["bitfinex-derivatives","ETHF0:USTF0",1723949943245,3.2078,2633.6,2632.9,0.56961]
["bitfinex-derivatives","ETHF0:USTF0",1723949943442,3.2078,2633.3,2632.3,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1723949943633,6.27048787,2634.5,2631.4,6.43660082]
["bitfinex-derivatives","ETHF0:USTF0",1723949943634,3.2078,2633.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949943842,3.2078,2632.9,2632.4,4.10297513]
["bitfinex-derivatives","ETHF0:USTF0",1723949944043,3.2078,2632.6,2632.5,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1723949944252,0.56943,2633.9,2632.5,0.00570462]
["bitfinex-derivatives","ETHF0:USTF0",1723949944253,4.51196751,2637.0,2635.9,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1723949944551,5.20690774,2637.5,2635.9,0.56899]
["bitfinex-derivatives","ETHF0:USTF0",1723949944552,3.2078,2636.8,2635.9,1.75676]
["bitfinex-derivatives","ETHF0:USTF0",1723949944754,5.10690774,2637.5,2635.9,1.75676]
["bitfinex-derivatives","ETHF0:USTF0",1723949944755,3.2078,2636.3,2635.9,8.87175314]
["bitfinex-derivatives","ETHF0:USTF0",1723949944939,3.2078,2636.3,2635.9,3.96024331]
["bitfinex-derivatives","ETHF0:USTF0",1723949944940,0.30688488,2636.0,2635.9,3.96024331]
["bitfinex-derivatives","ETHF0:USTF0",1723949945259,0.00392191,2636.0,2635.9,0.00281191]
["bitfinex-derivatives","ETHF0:USTF0",1723949945445,8.79752191,2636.0,2634.6,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1723949945642,0.29838242,2635.1,2634.9,6.7128]
["bitfinex-derivatives","ETHF0:USTF0",1723949945849,0.29838242,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949946049,3.21172191,2636.0,2635.0,12.003]
["bitfinex-derivatives","ETHF0:USTF0",1723949946249,3.21172191,2636.0,2635.0,11.25326535]
["bitfinex-derivatives","ETHF0:USTF0",1723949946250,0.29838242,2635.1,2635.0,11.25326535]
["bitfinex-derivatives","ETHF0:USTF0",1723949946551,0.29838242,2635.1,2635.0,3.50986856]
["bitfinex-derivatives","ETHF0:USTF0",1723949946741,0.29838242,2635.1,2635.0,0.00486856]
["bitfinex-derivatives","ETHF0:USTF0",1723949946952,0.29838242,2635.1,2633.8,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1723949946953,5.0,2635.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949947136,3.2078,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949947542,3.2078,2634.4,2633.8,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1723949947848,0.3606,2635.0,2633.9,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723949948055,0.3606,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949948056,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949948347,0.3606,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949948348,0.3606,2635.0,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949948649,0.3606,2635.0,2634.3,15.32565252]
["bitfinex-derivatives","ETHF0:USTF0",1723949948848,0.3606,2635.0,2634.3,12.11785252]
["bitfinex-derivatives","ETHF0:USTF0",1723949949149,3.2078,2634.4,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949949447,4.1558,2635.0,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949949448,3.2078,2634.5,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949949744,3.2078,2634.6,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949949937,3.2078,2634.3,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949950443,7.0038,2634.3,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949950639,0.3467,2634.9,2634.2,8.15605531]
["bitfinex-derivatives","ETHF0:USTF0",1723949951042,3.2078,2634.8,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949951251,0.56931,2634.4,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949951443,3.77707,2634.6,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949951643,7.57307,2634.6,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949951972,0.3467,2634.9,2634.3,8.05391713]
["bitfinex-derivatives","ETHF0:USTF0",1723949952151,3.2078,2634.6,2634.3,8.05391713]
["bitfinex-derivatives","ETHF0:USTF0",1723949952749,3.21340707,2635.3,2634.4,7.50355334]
["bitfinex-derivatives","ETHF0:USTF0",1723949953048,0.56916,2635.2,2634.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949953549,0.00560707,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949953939,0.00560707,2635.3,2635.1,15.89895512]
["bitfinex-derivatives","ETHF0:USTF0",1723949954356,0.00560707,2635.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1723949954753,3.2078,2635.9,2635.2,20.98648263]
["bitfinex-derivatives","ETHF0:USTF0",1723949955048,0.57289191,2636.0,2635.2,12.19208263]
["bitfinex-derivatives","ETHF0:USTF0",1723949955241,0.00392191,2636.0,2635.2,4.08331342]
["bitfinex-derivatives","ETHF0:USTF0",1723949955444,0.00392191,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949955753,0.00392191,2636.0,2635.3,15.19826108]
["bitfinex-derivatives","ETHF0:USTF0",1723949955957,0.00569055,2635.8,2635.1,7.85547127]
["bitfinex-derivatives","ETHF0:USTF0",1723949956253,0.56905,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949956549,0.57470055,2635.8,2635.1,3.98903933]
["bitfinex-derivatives","ETHF0:USTF0",1723949956748,0.57470055,2635.8,2635.1,11.73833445]
["bitfinex-derivatives","ETHF0:USTF0",1723949956749,0.57471055,2635.8,2635.1,11.73833445]
["bitfinex-derivatives","ETHF0:USTF0",1723949957147,0.00569055,2635.8,2635.1,11.73833445]
["bitfinex-derivatives","ETHF0:USTF0",1723949957348,0.00569055,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949957848,0.00569055,2635.8,2635.4,8.0663621]
["bitfinex-derivatives","ETHF0:USTF0",1723949958246,0.00569055,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949958448,0.00569055,2635.8,2635.5,8.0663621]
["bitfinex-derivatives","ETHF0:USTF0",1723949958854,0.00569055,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949959254,0.00569055,2635.8,2635.5,7.80578112]
["bitfinex-derivatives","ETHF0:USTF0",1723949959757,0.00569055,2635.8,2635.6,4.17392472]
["bitfinex-derivatives","ETHF0:USTF0",1723949960056,0.00569055,2635.8,2635.6,7.38172472]
["bitfinex-derivatives","ETHF0:USTF0",1723949960244,0.00569055,2635.8,2635.6,4.17392472]
["bitfinex-derivatives","ETHF0:USTF0",1723949960850,0.00569055,2635.8,2635.6,3.60332472]
["bitfinex-derivatives","ETHF0:USTF0",1723949961065,0.00569055,2635.8,2634.8,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1723949961066,3.2078,2635.2,2632.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1723949961262,3.2078,2635.2,2631.5,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1723949961263,3.2078,2634.8,2633.4,0.30361179]
["bitfinex-derivatives","ETHF0:USTF0",1723949961561,3.81593979,2635.2,2633.4,0.30361179]
["bitfinex-derivatives","ETHF0:USTF0",1723949961562,3.2078,2634.0,2633.4,0.30361179]
["bitfinex-derivatives","ETHF0:USTF0",1723949961744,0.56918,2635.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949961745,3.2078,2633.7,2632.9,7.97375238]
["bitfinex-derivatives","ETHF0:USTF0",1723949961951,0.56918,2635.1,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1723949961952,3.2078,2634.2,2632.8,6.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723949962141,3.2078,2633.9,2633.0,0.39605438]
["bitfinex-derivatives","ETHF0:USTF0",1723949962351,3.21081252,2633.9,2633.0,11.20826868]
["bitfinex-derivatives","ETHF0:USTF0",1723949962551,3.21081252,2633.9,2633.0,3.21143057]
["bitfinex-derivatives","ETHF0:USTF0",1723949962750,3.21081252,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949962960,3.21081252,2633.9,2633.1,11.58367029]
["bitfinex-derivatives","ETHF0:USTF0",1723949963155,3.21081252,2633.9,2633.1,7.97981591]
["bitfinex-derivatives","ETHF0:USTF0",1723949963453,3.21081252,2633.9,2633.2,4.10608541]
["bitfinex-derivatives","ETHF0:USTF0",1723949963454,0.00569055,2633.7,2633.2,4.10608541]
["bitfinex-derivatives","ETHF0:USTF0",1723949963853,0.00569055,2633.7,2633.2,12.08590132]
["bitfinex-derivatives","ETHF0:USTF0",1723949964257,0.00569055,2633.7,2633.2,7.98550646]
["bitfinex-derivatives","ETHF0:USTF0",1723949964559,3.2078,2633.6,2633.2,7.98550646]
["bitfinex-derivatives","ETHF0:USTF0",1723949965151,3.2078,2633.6,2633.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949965152,3.7976,2633.5,2633.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949965547,3.2078,2633.3,2633.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949965751,3.2078,2633.3,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949966059,3.7976,2633.2,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949966556,3.7976,2633.1,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949966756,3.7976,2633.2,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949967152,3.7976,2633.1,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949967470,0.00569055,2633.7,2633.1,7.88307472]
["bitfinex-derivatives","ETHF0:USTF0",1723949967663,0.00569055,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949967967,3.21349055,2633.7,2633.2,7.81249381]
["bitfinex-derivatives","ETHF0:USTF0",1723949968263,3.21349055,2633.7,2633.1,11.02029381]
["bitfinex-derivatives","ETHF0:USTF0",1723949968563,3.21349055,2633.7,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949968749,3.2078,2633.4,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949969162,3.7976,2633.3,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949969459,3.2078,2633.1,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949969957,7.0054,2633.1,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949970371,3.7976,2633.1,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949971064,3.2078,2633.5,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949971283,3.2078,2633.5,2633.0,7.9862418]
["bitfinex-derivatives","ETHF0:USTF0",1723949972154,0.00569055,2633.7,2633.0,7.9862418]
["bitfinex-derivatives","ETHF0:USTF0",1723949972155,3.2078,2633.6,2633.0,7.9862418]
["bitfinex-derivatives","ETHF0:USTF0",1723949972359,3.77729,2633.6,2633.0,7.9862418]
["bitfinex-derivatives","ETHF0:USTF0",1723949972658,7.57489,2633.6,2633.0,7.9862418]
["bitfinex-derivatives","ETHF0:USTF0",1723949972969,3.77729,2633.6,2633.0,7.9862418]
["bitfinex-derivatives","ETHF0:USTF0",1723949973152,3.2078,2633.6,2633.0,7.9862418]
["bitfinex-derivatives","ETHF0:USTF0",1723949973470,0.56959,2633.2,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949973654,3.7976,2633.2,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949973852,3.77728,2633.6,2633.1,7.97577481]
["bitfinex-derivatives","ETHF0:USTF0",1723949974066,3.7773,2633.6,2633.1,7.97577481]
["bitfinex-derivatives","ETHF0:USTF0",1723949974259,3.2078,2633.5,2633.1,7.97577481]
["bitfinex-derivatives","ETHF0:USTF0",1723949974451,3.2078,2633.2,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949974657,3.77737,2633.2,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949974964,3.7976,2633.1,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949975164,4.36719,2633.1,2633.0,0.00363057]
["bitfinex-derivatives","ETHF0:USTF0",1723949975375,4.36719,2633.1,2632.8,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949975376,0.56963,2632.9,2632.8,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949975669,3.2078,2632.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949975864,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949976167,3.2078,2632.1,2631.9,7.91228359]
["bitfinex-derivatives","ETHF0:USTF0",1723949976464,3.2078,2632.1,2631.9,0.00331663]
["bitfinex-derivatives","ETHF0:USTF0",1723949976673,4.36903,2632.0,2631.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723949977159,3.2078,2632.1,2631.9,8.15972795]
["bitfinex-derivatives","ETHF0:USTF0",1723949977661,0.00336157,2632.1,2631.9,8.15972795]
["bitfinex-derivatives","ETHF0:USTF0",1723949977871,0.00336157,2632.1,2631.9,11.95892795]
["bitfinex-derivatives","ETHF0:USTF0",1723949978059,0.00569055,2632.3,2632.0,8.19130191]
["bitfinex-derivatives","ETHF0:USTF0",1723949978255,0.00569055,2632.3,2632.2,0.56979]
["bitfinex-derivatives","ETHF0:USTF0",1723949978455,3.2078,2633.2,2632.4,0.56972]
["bitfinex-derivatives","ETHF0:USTF0",1723949978755,3.2078,2633.2,2632.5,7.91773759]
["bitfinex-derivatives","ETHF0:USTF0",1723949978966,3.78190342,2633.2,2632.5,7.91773759]
["bitfinex-derivatives","ETHF0:USTF0",1723949979377,3.78190342,2633.2,2632.3,8.20393359]
["bitfinex-derivatives","ETHF0:USTF0",1723949979378,3.7775,2632.6,2632.3,8.20393359]
["bitfinex-derivatives","ETHF0:USTF0",1723949979665,3.7775,2632.6,2631.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723949979856,0.56973,2632.5,2631.9,6.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723949980053,3.2078,2632.3,2632.0,11.98007515]
["bitfinex-derivatives","ETHF0:USTF0",1723949980252,3.2078,2632.7,2632.0,7.75927395]
["bitfinex-derivatives","ETHF0:USTF0",1723949981061,0.00569055,2633.1,2632.1,7.64404403]
["bitfinex-derivatives","ETHF0:USTF0",1723949981262,0.00569055,2633.1,2632.5,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723949981558,0.00569055,2633.1,2632.6,4.22262595]
["bitfinex-derivatives","ETHF0:USTF0",1723949981866,3.2078,2632.9,2632.6,7.79298912]
["bitfinex-derivatives","ETHF0:USTF0",1723949982262,7.0062,2632.9,2632.4,8.11049813]
["bitfinex-derivatives","ETHF0:USTF0",1723949982459,3.2078,2632.9,2632.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723949982673,3.2078,2632.9,2632.7,8.11049813]
["bitfinex-derivatives","ETHF0:USTF0",1723949982862,3.2078,2632.9,2632.4,8.11049813]
["bitfinex-derivatives","ETHF0:USTF0",1723949983161,3.2078,2632.9,2632.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723949983363,3.2078,2632.9,2632.5,7.9025501]
["bitfinex-derivatives","ETHF0:USTF0",1723949983794,3.2078,2632.9,2632.2,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1723949984066,0.00569055,2633.1,2632.7,0.56967]
["bitfinex-derivatives","ETHF0:USTF0",1723949984269,0.00569055,2633.1,2632.6,4.2900421]
["bitfinex-derivatives","ETHF0:USTF0",1723949984471,3.21349055,2633.1,2632.8,3.77744689]
["bitfinex-derivatives","ETHF0:USTF0",1723949984781,0.00569055,2633.1,2632.7,12.1823538]
["bitfinex-derivatives","ETHF0:USTF0",1723949984974,0.00569055,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949985276,0.00569055,2633.1,2632.8,12.23368894]
["bitfinex-derivatives","ETHF0:USTF0",1723949985869,0.00569055,2633.1,2632.8,7.93102413]
["bitfinex-derivatives","ETHF0:USTF0",1723949986266,3.21349055,2633.1,2632.8,7.93102413]
["bitfinex-derivatives","ETHF0:USTF0",1723949986467,3.21349055,2633.1,2632.5,8.16496448]
["bitfinex-derivatives","ETHF0:USTF0",1723949986661,3.21349055,2633.1,2632.9,8.16496448]
["bitfinex-derivatives","ETHF0:USTF0",1723949986662,3.2078,2633.0,2632.9,8.16496448]
["bitfinex-derivatives","ETHF0:USTF0",1723949986862,7.0062,2633.0,2632.9,8.16496448]
["bitfinex-derivatives","ETHF0:USTF0",1723949987069,7.0062,2633.0,2632.4,8.73470448]
["bitfinex-derivatives","ETHF0:USTF0",1723949987263,3.2078,2633.0,2632.9,7.98423601]
["bitfinex-derivatives","ETHF0:USTF0",1723949987568,0.00569055,2633.1,2632.6,7.98423601]
["bitfinex-derivatives","ETHF0:USTF0",1723949987969,0.56961,2633.0,2632.9,7.98423601]
["bitfinex-derivatives","ETHF0:USTF0",1723949988170,0.56967,2632.8,2632.5,7.99464154]
["bitfinex-derivatives","ETHF0:USTF0",1723949988476,0.56967,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949988669,3.2078,2633.0,2632.6,7.99464154]
["bitfinex-derivatives","ETHF0:USTF0",1723949989176,3.2078,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949989378,3.21349055,2633.1,2632.7,7.97142025]
["bitfinex-derivatives","ETHF0:USTF0",1723949989674,3.21349055,2633.1,2632.6,7.97142025]
["bitfinex-derivatives","ETHF0:USTF0",1723949989981,0.56964,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949990271,0.56964,2632.9,2632.7,7.83367402]
["bitfinex-derivatives","ETHF0:USTF0",1723949990477,0.56966,2632.8,2632.6,7.83367402]
["bitfinex-derivatives","ETHF0:USTF0",1723949990672,0.56966,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949991099,0.56966,2632.8,2632.6,7.96790854]
["bitfinex-derivatives","ETHF0:USTF0",1723949991284,0.56964,2632.9,2632.5,7.96790854]
["bitfinex-derivatives","ETHF0:USTF0",1723949991579,0.56961,2633.0,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949991780,3.56219055,2633.1,2632.6,7.96790854]
["bitfinex-derivatives","ETHF0:USTF0",1723949991781,3.77746,2632.8,2632.6,7.96790854]
["bitfinex-derivatives","ETHF0:USTF0",1723949992277,3.77746,2632.8,2632.2,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723949992278,0.56973,2632.5,2632.3,7.94985853]
["bitfinex-derivatives","ETHF0:USTF0",1723949992468,0.56973,2632.5,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949992469,3.2078,2632.5,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949992667,3.2078,2632.5,2632.2,7.94985853]
["bitfinex-derivatives","ETHF0:USTF0",1723949992873,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949992874,3.77753,2632.5,2632.0,7.94985853]
["bitfinex-derivatives","ETHF0:USTF0",1723949993077,0.56974,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949993470,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723949993471,3.2078,2632.5,2632.1,8.13157051]
["bitfinex-derivatives","ETHF0:USTF0",1723949993869,3.77759,2632.2,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949994273,4.36901,2632.1,2632.0,7.93824151]
["bitfinex-derivatives","ETHF0:USTF0",1723949994472,0.56983,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949994773,3.7992,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949994976,4.36903,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949995277,3.7992,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949995873,8.7992,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949996082,3.7992,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949996474,4.36903,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723949996675,3.7992,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950000179,4.36903,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950000478,9.36903,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950001175,3.7992,2632.0,2631.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950001380,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950001611,3.77747,2632.8,2632.0,0.56982]
["bitfinex-derivatives","ETHF0:USTF0",1723950001878,3.77747,2632.8,2632.3,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1723950001879,3.2078,2632.8,2632.3,0.56975]
["bitfinex-derivatives","ETHF0:USTF0",1723950002080,3.2078,2632.8,2632.1,7.93280978]
["bitfinex-derivatives","ETHF0:USTF0",1723950002290,0.5,2632.9,2632.0,8.009331]
["bitfinex-derivatives","ETHF0:USTF0",1723950002291,3.2078,2632.5,2632.0,8.009331]
["bitfinex-derivatives","ETHF0:USTF0",1723950002478,0.5,2632.9,2632.3,0.56976]
["bitfinex-derivatives","ETHF0:USTF0",1723950002782,0.5,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950002990,0.5,2632.9,2632.1,12.38193965]
["bitfinex-derivatives","ETHF0:USTF0",1723950002991,0.5,2632.9,2632.4,3.77754]
["bitfinex-derivatives","ETHF0:USTF0",1723950003487,0.5,2632.9,2632.5,7.9986921]
["bitfinex-derivatives","ETHF0:USTF0",1723950003790,0.5,2632.9,2632.5,11.7762121]
["bitfinex-derivatives","ETHF0:USTF0",1723950003988,0.5,2632.9,2632.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723950004388,0.5,2632.9,2632.7,4.14504845]
["bitfinex-derivatives","ETHF0:USTF0",1723950005079,0.5,2632.9,2632.7,7.94344845]
["bitfinex-derivatives","ETHF0:USTF0",1723950005887,0.5,2632.9,2632.7,4.14504845]
["bitfinex-derivatives","ETHF0:USTF0",1723950007191,0.5,2632.9,2632.7,7.94344845]
["bitfinex-derivatives","ETHF0:USTF0",1723950008008,0.5,2632.9,2632.7,4.14504845]
["bitfinex-derivatives","ETHF0:USTF0",1723950008988,0.5,2632.9,2632.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723950009896,0.56963,2633.0,2632.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723950009897,0.56962,2633.0,2632.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723950010095,0.00569055,2633.1,2632.6,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1723950010398,0.00569055,2633.1,2632.7,8.01127838]
["bitfinex-derivatives","ETHF0:USTF0",1723950010599,0.00569055,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950011491,0.00569055,2633.1,2632.9,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1723950011999,0.00569055,2633.1,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1723950012195,0.00569055,2633.1,2632.9,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1723950012498,0.00569055,2633.1,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1723950012795,0.00569055,2633.1,2633.0,12.42046791]
["bitfinex-derivatives","ETHF0:USTF0",1723950013096,1e-08,2633.2,2633.1,4.36719]
["bitfinex-derivatives","ETHF0:USTF0",1723950013595,1e-08,2633.2,2633.1,22.33586835]
["bitfinex-derivatives","ETHF0:USTF0",1723950013904,5.03562,2634.4,2633.5,0.56949]
["bitfinex-derivatives","ETHF0:USTF0",1723950014088,0.56934,2634.3,2633.6,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723950014395,0.00569055,2634.2,2634.0,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1723950014584,0.00569055,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950014893,0.0092518,2634.2,2634.1,10.97096099]
["bitfinex-derivatives","ETHF0:USTF0",1723950015099,0.0092518,2634.2,2634.1,14.76696099]
["bitfinex-derivatives","ETHF0:USTF0",1723950015994,0.0092518,2634.2,2634.1,20.33634099]
["bitfinex-derivatives","ETHF0:USTF0",1723950016193,3.2078,2635.2,2634.1,23.73500708]
["bitfinex-derivatives","ETHF0:USTF0",1723950016393,0.5691,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950016588,0.5691,2635.4,2634.7,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723950016899,3.2078,2635.5,2634.8,8.17941296]
["bitfinex-derivatives","ETHF0:USTF0",1723950017096,3.21093305,2635.5,2634.8,8.17941296]
["bitfinex-derivatives","ETHF0:USTF0",1723950017548,0.00569055,2635.4,2634.8,8.17941296]
["bitfinex-derivatives","ETHF0:USTF0",1723950017689,0.00569055,2635.4,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950017889,4.092,2636.3,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1723950018245,3.553,2636.5,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1723950018246,0.91408,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950018393,0.91408,2636.5,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950018394,0.3452,2636.5,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950018590,0.3452,2636.5,2635.8,11.00251561]
["bitfinex-derivatives","ETHF0:USTF0",1723950018999,0.00276779,2636.5,2635.9,4.05022059]
["bitfinex-derivatives","ETHF0:USTF0",1723950019294,0.00276779,2636.5,2635.9,11.93112051]
["bitfinex-derivatives","ETHF0:USTF0",1723950020001,0.00276779,2636.5,2635.9,7.88089992]
["bitfinex-derivatives","ETHF0:USTF0",1723950020388,0.00276779,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950020589,0.00276779,2636.5,2636.1,3.21118879]
["bitfinex-derivatives","ETHF0:USTF0",1723950020792,0.00276779,2636.5,2636.2,11.8766926]
["bitfinex-derivatives","ETHF0:USTF0",1723950021005,0.00276779,2636.5,2636.2,15.9442823]
["bitfinex-derivatives","ETHF0:USTF0",1723950021305,0.00276779,2636.5,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1723950021800,0.00276779,2636.5,2636.4,19.15323605]
["bitfinex-derivatives","ETHF0:USTF0",1723950022001,0.00276779,2636.5,2636.4,15.36043605]
["bitfinex-derivatives","ETHF0:USTF0",1723950022295,0.00276779,2636.5,2636.4,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1723950022502,0.00276779,2636.5,2636.4,15.06435441]
["bitfinex-derivatives","ETHF0:USTF0",1723950022693,0.00276779,2636.5,2636.4,20.06435441]
["bitfinex-derivatives","ETHF0:USTF0",1723950022896,0.00276779,2636.5,2636.4,19.24445796]
["bitfinex-derivatives","ETHF0:USTF0",1723950023203,4.91128813,2637.5,2637.0,0.56875]
["bitfinex-derivatives","ETHF0:USTF0",1723950023499,3.2078,2639.6,2637.6,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1723950023705,2.42824225,2638.4,2638.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1723950023902,3.2078,2639.3,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950024200,3.2078,2639.3,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950024201,2.42824225,2638.7,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950024399,2.42824225,2638.7,2638.4,12.25965291]
["bitfinex-derivatives","ETHF0:USTF0",1723950024787,2.42824225,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950024987,3.2078,2639.2,2638.4,7.89862245]
["bitfinex-derivatives","ETHF0:USTF0",1723950025288,2.42824225,2638.5,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950025602,2.42824225,2638.4,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950026003,3.2078,2639.0,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950026187,2.42824225,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950026389,0.00412475,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950026598,0.00412475,2639.3,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950026799,2.42824225,2638.5,2638.3,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1723950026991,3.2078,2639.1,2638.3,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1723950027291,0.00412475,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950027486,3.2078,2638.9,2638.4,12.23521092]
["bitfinex-derivatives","ETHF0:USTF0",1723950027696,3.2078,2638.9,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950027697,2.42824225,2638.5,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950027892,2.42824225,2638.4,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950028091,2.42824225,2638.4,2638.3,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1723950029119,0.3475,2639.2,2638.3,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1723950029120,0.5683,2639.1,2638.3,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1723950029299,2.42824225,2638.5,2638.3,3.21166431]
["bitfinex-derivatives","ETHF0:USTF0",1723950029502,2.42824225,2638.4,2638.3,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1723950029711,7.99669225,2638.4,2638.3,0.00386431]
["bitfinex-derivatives","ETHF0:USTF0",1723950030008,7.99669225,2638.4,2637.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723950030009,0.56849,2638.2,2637.1,0.56871]
["bitfinex-derivatives","ETHF0:USTF0",1723950030196,3.2078,2637.2,2635.7,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723950030394,3.69970684,2638.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950030395,3.2078,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950030599,3.77659,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950031006,3.21171028,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950031195,3.21171028,2636.9,2636.1,15.16799787]
["bitfinex-derivatives","ETHF0:USTF0",1723950031401,3.21171028,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950031695,0.00569055,2636.7,2636.2,12.4449587]
["bitfinex-derivatives","ETHF0:USTF0",1723950031898,0.00569055,2636.7,2636.2,8.12097204]
["bitfinex-derivatives","ETHF0:USTF0",1723950032099,0.00569055,2636.7,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1723950032303,0.00569055,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950032304,0.00027831,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950032700,0.00027831,2636.7,2636.6,24.33878817]
["bitfinex-derivatives","ETHF0:USTF0",1723950033806,0.00027831,2636.7,2636.6,21.13098817]
["bitfinex-derivatives","ETHF0:USTF0",1723950034209,0.00027831,2636.7,2636.6,16.13098817]
["bitfinex-derivatives","ETHF0:USTF0",1723950034409,0.00027831,2636.7,2636.6,21.13098817]
["bitfinex-derivatives","ETHF0:USTF0",1723950034997,0.00391028,2636.9,2636.6,12.9416571]
["bitfinex-derivatives","ETHF0:USTF0",1723950035202,0.00391028,2636.9,2636.6,15.91859879]
["bitfinex-derivatives","ETHF0:USTF0",1723950035806,0.00391028,2636.9,2636.7,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1723950036007,0.00391028,2636.9,2636.8,4.36159]
["bitfinex-derivatives","ETHF0:USTF0",1723950036306,0.3564,2638.0,2636.8,16.28201446]
["bitfinex-derivatives","ETHF0:USTF0",1723950036512,0.3564,2638.0,2636.8,11.92042446]
["bitfinex-derivatives","ETHF0:USTF0",1723950036809,0.3564,2638.0,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950037013,0.3564,2638.0,2636.8,11.92042446]
["bitfinex-derivatives","ETHF0:USTF0",1723950037314,0.56863,2637.6,2637.1,8.13670831]
["bitfinex-derivatives","ETHF0:USTF0",1723950037603,0.36070595,2638.0,2636.9,12.1526979]
["bitfinex-derivatives","ETHF0:USTF0",1723950037815,0.36070595,2638.0,2636.8,4.01598959]
["bitfinex-derivatives","ETHF0:USTF0",1723950037816,0.36070595,2638.0,2636.8,12.1526979]
["bitfinex-derivatives","ETHF0:USTF0",1723950038005,0.36070595,2638.0,2637.0,15.3604979]
["bitfinex-derivatives","ETHF0:USTF0",1723950038201,0.56858,2637.8,2637.0,8.13670831]
["bitfinex-derivatives","ETHF0:USTF0",1723950038510,0.36070595,2638.0,2636.9,7.78610266]
["bitfinex-derivatives","ETHF0:USTF0",1723950038806,0.36070595,2638.0,2637.0,15.32959562]
["bitfinex-derivatives","ETHF0:USTF0",1723950039008,0.00430595,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950039414,0.00430595,2638.0,2637.7,4.3063902]
["bitfinex-derivatives","ETHF0:USTF0",1723950039914,0.00430595,2638.0,2637.7,8.0975902]
["bitfinex-derivatives","ETHF0:USTF0",1723950040210,0.00430595,2638.0,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1723950040440,0.00430595,2638.0,2637.6,7.58957375]
["bitfinex-derivatives","ETHF0:USTF0",1723950040609,0.00430595,2638.0,2637.8,4.2263864]
["bitfinex-derivatives","ETHF0:USTF0",1723950040810,0.00430595,2638.0,2637.7,4.2263864]
["bitfinex-derivatives","ETHF0:USTF0",1723950041212,6.999,2637.9,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950041406,0.3728,2637.8,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950041911,0.56862,2637.6,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950042416,0.3728,2637.8,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950042614,0.94138,2637.8,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950042915,0.3728,2637.8,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950043115,0.00430595,2638.0,2637.6,8.099443]
["bitfinex-derivatives","ETHF0:USTF0",1723950043412,0.00430595,2638.0,2637.6,15.27953166]
["bitfinex-derivatives","ETHF0:USTF0",1723950043612,0.00430595,2638.0,2637.6,19.63933166]
["bitfinex-derivatives","ETHF0:USTF0",1723950044003,0.00430595,2638.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950044204,0.56857,2637.9,2637.6,8.099443]
["bitfinex-derivatives","ETHF0:USTF0",1723950044420,0.56857,2637.9,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950044421,3.2078,2637.9,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950044624,0.3434,2637.8,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950045018,0.56862,2637.6,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950045513,9.35982,2637.6,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950045710,12.56762,2637.6,2637.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950045906,11.999,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950046112,0.56877,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950046411,0.56871,2637.2,2636.3,11.28387006]
["bitfinex-derivatives","ETHF0:USTF0",1723950046609,0.56871,2637.2,2636.4,4.31346367]
["bitfinex-derivatives","ETHF0:USTF0",1723950046809,3.2078,2637.6,2636.4,4.31346367]
["bitfinex-derivatives","ETHF0:USTF0",1723950047013,0.00569055,2637.1,2636.5,8.08176061]
["bitfinex-derivatives","ETHF0:USTF0",1723950047513,0.57442055,2637.1,2636.5,8.08176061]
["bitfinex-derivatives","ETHF0:USTF0",1723950047718,3.2078,2636.9,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950048020,0.56884,2636.6,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950048215,0.56894,2636.1,2636.0,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723950048423,0.57231179,2636.1,2636.0,0.00293483]
["bitfinex-derivatives","ETHF0:USTF0",1723950048610,0.56902,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950048809,0.56902,2635.8,2634.9,5.47769]
["bitfinex-derivatives","ETHF0:USTF0",1723950048810,0.00337179,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950049018,3.2078,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950049322,0.00337179,2636.1,2635.0,15.43089846]
["bitfinex-derivatives","ETHF0:USTF0",1723950049623,0.00569055,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950050214,0.00569055,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950050414,0.00569055,2635.8,2635.7,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1723950050621,0.00569055,2635.8,2635.7,7.57043]
["bitfinex-derivatives","ETHF0:USTF0",1723950050817,0.00569055,2635.8,2635.7,15.35238808]
["bitfinex-derivatives","ETHF0:USTF0",1723950051122,0.00337179,2636.1,2636.0,0.56896]
["bitfinex-derivatives","ETHF0:USTF0",1723950051322,0.00337179,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950051521,0.00337179,2636.1,2636.0,15.17780809]
["bitfinex-derivatives","ETHF0:USTF0",1723950051725,0.00337179,2636.1,2636.0,11.38420809]
["bitfinex-derivatives","ETHF0:USTF0",1723950052016,0.00337179,2636.1,2636.0,11.97000809]
["bitfinex-derivatives","ETHF0:USTF0",1723950053526,0.00337179,2636.1,2636.0,15.17780809]
["bitfinex-derivatives","ETHF0:USTF0",1723950053720,0.00337179,2636.1,2636.0,11.38420809]
["bitfinex-derivatives","ETHF0:USTF0",1723950054020,0.00010992,2636.1,2636.0,11.38420809]
["bitfinex-derivatives","ETHF0:USTF0",1723950054212,4.36264992,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950054412,0.56897,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950054613,0.56897,2636.0,2635.7,7.90442874]
["bitfinex-derivatives","ETHF0:USTF0",1723950054823,0.56899,2635.9,2635.7,7.90442874]
["bitfinex-derivatives","ETHF0:USTF0",1723950055021,0.56899,2635.9,2635.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950055022,3.7936,2635.9,2635.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950055226,0.56907,2635.6,2635.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950055423,0.56905,2635.6,2635.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950055722,3.2078,2635.9,2635.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950055723,0.56908,2635.5,2635.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950056047,0.56908,2635.5,2634.7,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1723950056048,0.56914,2635.2,2634.0,0.56939]
["bitfinex-derivatives","ETHF0:USTF0",1723950056330,3.2078,2634.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950056515,4.559,2635.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950056516,3.2078,2634.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950056917,0.56945,2633.8,2633.1,12.22191344]
["bitfinex-derivatives","ETHF0:USTF0",1723950057124,0.57223577,2633.8,2633.1,4.18570621]
["bitfinex-derivatives","ETHF0:USTF0",1723950057327,0.00278577,2633.8,2633.1,7.39350621]
["bitfinex-derivatives","ETHF0:USTF0",1723950057820,0.00569055,2633.7,2633.2,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950058422,0.00569055,2633.7,2633.2,3.21349055]
["bitfinex-derivatives","ETHF0:USTF0",1723950058732,0.00569055,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950059122,0.00569055,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950059317,0.00569055,2633.7,2633.6,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1723950059528,0.00569055,2633.7,2633.6,16.11118423]
["bitfinex-derivatives","ETHF0:USTF0",1723950060116,0.00569055,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950060421,0.00569055,2633.7,2633.3,7.84131274]
["bitfinex-derivatives","ETHF0:USTF0",1723950060611,0.00569055,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950060813,0.00569055,2633.7,2633.3,11.04911274]
["bitfinex-derivatives","ETHF0:USTF0",1723950061017,0.00569055,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950061216,0.00569055,2633.7,2633.5,7.84131274]
["bitfinex-derivatives","ETHF0:USTF0",1723950061422,0.00569055,2633.7,2633.4,12.46211761]
["bitfinex-derivatives","ETHF0:USTF0",1723950061627,0.00569055,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950061921,0.00569055,2633.7,2633.5,8.20449093]
["bitfinex-derivatives","ETHF0:USTF0",1723950062131,0.00569055,2633.7,2633.4,8.20449093]
["bitfinex-derivatives","ETHF0:USTF0",1723950062317,0.00569055,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950062520,0.00569055,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950062728,3.9363,2635.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950062928,3.9363,2635.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950062929,3.5635,2635.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950063250,3.5635,2635.4,2634.3,8.17270308]
["bitfinex-derivatives","ETHF0:USTF0",1723950063425,0.56921,2634.9,2634.3,8.17270308]
["bitfinex-derivatives","ETHF0:USTF0",1723950063625,0.5692,2634.9,2634.3,8.17270308]
["bitfinex-derivatives","ETHF0:USTF0",1723950063930,0.00278099,2634.9,2634.3,8.17270308]
["bitfinex-derivatives","ETHF0:USTF0",1723950064130,0.00847154,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950064718,3.80367154,2634.9,2634.3,3.21349055]
["bitfinex-derivatives","ETHF0:USTF0",1723950065032,0.00847154,2634.9,2634.4,7.80137595]
["bitfinex-derivatives","ETHF0:USTF0",1723950065419,0.57769154,2634.9,2634.3,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950065615,0.00847154,2634.9,2634.3,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950066130,0.00847154,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950066326,0.57768154,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950066521,3.7952,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950066723,3.80367154,2634.9,2634.3,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950067022,0.00847154,2634.9,2634.3,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950067526,0.00847154,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950067725,0.00847154,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950068228,0.00847154,2634.9,2634.6,7.98467695]
["bitfinex-derivatives","ETHF0:USTF0",1723950069130,0.00847154,2634.9,2634.3,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950069433,0.00847154,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950069623,0.00847154,2634.9,2634.6,0.56927]
["bitfinex-derivatives","ETHF0:USTF0",1723950069824,0.00847154,2634.9,2634.6,7.87049218]
["bitfinex-derivatives","ETHF0:USTF0",1723950070222,3.7952,2634.8,2634.3,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950070428,0.00847154,2634.9,2634.3,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950070429,0.00847154,2634.9,2634.7,10.9990711]
["bitfinex-derivatives","ETHF0:USTF0",1723950070728,0.00847154,2634.9,2634.8,0.56922]
["bitfinex-derivatives","ETHF0:USTF0",1723950070932,0.00847154,2634.9,2634.8,4.36442]
["bitfinex-derivatives","ETHF0:USTF0",1723950071138,0.00847154,2634.9,2634.8,12.1556911]
["bitfinex-derivatives","ETHF0:USTF0",1723950071430,0.00847154,2634.9,2634.8,21.53890227]
["bitfinex-derivatives","ETHF0:USTF0",1723950071735,1.54e-06,2634.9,2634.8,21.53890227]
["bitfinex-derivatives","ETHF0:USTF0",1723950072440,1.54e-06,2634.9,2634.8,15.96968227]
["bitfinex-derivatives","ETHF0:USTF0",1723950072631,0.00473462,2634.9,2634.8,7.7912711]
["bitfinex-derivatives","ETHF0:USTF0",1723950072932,0.00473462,2634.9,2634.8,12.1556911]
["bitfinex-derivatives","ETHF0:USTF0",1723950073134,0.00473462,2634.9,2634.8,21.3161541]
["bitfinex-derivatives","ETHF0:USTF0",1723950074455,0.3773,2636.1,2634.8,21.1269341]
["bitfinex-derivatives","ETHF0:USTF0",1723950074733,0.3773,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950075254,3.7936,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950075437,7.5750943,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950075653,0.56901,2635.8,2635.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950075833,0.56914,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950076039,3.2125343,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950076040,0.56907,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950076430,3.2078,2635.6,2635.0,3.21116465]
["bitfinex-derivatives","ETHF0:USTF0",1723950076636,0.56911,2635.4,2635.0,3.21116465]
["bitfinex-derivatives","ETHF0:USTF0",1723950076838,0.56913,2635.3,2635.0,3.21116465]
["bitfinex-derivatives","ETHF0:USTF0",1723950077038,0.56916,2635.2,2635.0,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1723950077339,0.56916,2635.1,2635.0,0.00336465]
["bitfinex-derivatives","ETHF0:USTF0",1723950077731,0.56918,2635.0,2634.9,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950077929,0.56924,2634.8,2634.0,3.77719]
["bitfinex-derivatives","ETHF0:USTF0",1723950078135,4.1637,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950078136,0.9377,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950078332,0.56924,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950078637,0.56924,2634.8,2634.0,10.9784277]
["bitfinex-derivatives","ETHF0:USTF0",1723950078638,3.2078,2634.8,2634.0,10.9784277]
["bitfinex-derivatives","ETHF0:USTF0",1723950078850,0.56931,2634.4,2634.0,0.00483287]
["bitfinex-derivatives","ETHF0:USTF0",1723950079067,3.796,2634.8,2634.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950079343,0.56935,2634.3,2634.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950079646,3.796,2634.7,2634.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950079829,0.3547,2634.9,2634.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950079830,0.56935,2634.3,2634.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950080038,0.56935,2634.2,2634.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950080230,3.77715,2634.2,2634.1,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950080436,0.56938,2634.1,2634.0,0.00483287]
["bitfinex-derivatives","ETHF0:USTF0",1723950080740,9.73976912,2634.1,2634.0,0.00483287]
["bitfinex-derivatives","ETHF0:USTF0",1723950082137,9.73976912,2634.1,2633.8,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950082138,0.56942,2633.9,2633.8,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950082738,9.36622,2633.9,2633.8,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950083242,9.36622,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950083243,0.5695,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950083433,0.56951,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950083741,0.38007967,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950083936,0.56948,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950084243,0.56948,2633.6,2633.2,3.21161725]
["bitfinex-derivatives","ETHF0:USTF0",1723950084445,3.7976,2633.6,2633.2,3.21161725]
["bitfinex-derivatives","ETHF0:USTF0",1723950084642,0.38007967,2634.1,2633.2,3.78116725]
["bitfinex-derivatives","ETHF0:USTF0",1723950084837,0.56941,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950085141,0.38007967,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950085343,3.7968,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950085643,4.3662,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950086044,0.01047967,2634.1,2633.6,3.77728]
["bitfinex-derivatives","ETHF0:USTF0",1723950086234,0.01047967,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950088049,0.01047967,2634.1,2634.0,7.77695768]
["bitfinex-derivatives","ETHF0:USTF0",1723950088839,0.01047967,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950089242,0.01047967,2634.1,2633.9,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1723950089533,0.01047967,2634.1,2634.0,12.15117378]
["bitfinex-derivatives","ETHF0:USTF0",1723950089947,3.2078,2634.8,2634.3,0.56932]
["bitfinex-derivatives","ETHF0:USTF0",1723950090151,0.56917,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950090346,0.56914,2635.2,2634.4,3.77711]
["bitfinex-derivatives","ETHF0:USTF0",1723950090549,4.092,2635.4,2634.5,0.56929]
["bitfinex-derivatives","ETHF0:USTF0",1723950090755,3.5792,2635.5,2634.5,8.10301643]
["bitfinex-derivatives","ETHF0:USTF0",1723950090940,3.58360586,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950091154,0.56909,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950091351,0.56909,2635.4,2634.8,8.17235094]
["bitfinex-derivatives","ETHF0:USTF0",1723950091542,3.58360586,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950091737,0.56914,2635.2,2634.7,3.21349055]
["bitfinex-derivatives","ETHF0:USTF0",1723950091939,0.57481055,2635.3,2634.7,3.21349055]
["bitfinex-derivatives","ETHF0:USTF0",1723950092241,0.56918,2635.0,2634.7,3.21349055]
["bitfinex-derivatives","ETHF0:USTF0",1723950092441,0.00569055,2635.3,2634.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950092442,0.56922,2634.8,2634.7,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950092642,3.2078,2634.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950092845,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950093256,0.56935,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950093450,0.56932,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950093645,0.56932,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950093851,0.56931,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950094053,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950094349,0.56929,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950094551,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950094552,0.56931,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950094859,0.56929,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950095050,3.21349055,2635.3,2634.0,10.97601023]
["bitfinex-derivatives","ETHF0:USTF0",1723950095352,3.21349055,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950095552,3.21349055,2635.3,2634.6,3.77707]
["bitfinex-derivatives","ETHF0:USTF0",1723950095752,3.21349055,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950096653,0.56914,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950097048,3.21349055,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950097049,3.78261055,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950097242,3.78261055,2635.3,2634.4,8.00214661]
["bitfinex-derivatives","ETHF0:USTF0",1723950097243,3.21349055,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950097451,0.00569055,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950097850,0.00569055,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950098256,0.00569055,2635.3,2634.7,8.08975465]
["bitfinex-derivatives","ETHF0:USTF0",1723950099044,3.2078,2635.1,2634.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723950099256,0.56928,2634.6,2634.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723950099559,0.7441,2635.0,2634.2,11.20064007]
["bitfinex-derivatives","ETHF0:USTF0",1723950099952,0.7441,2635.0,2634.2,7.99284007]
["bitfinex-derivatives","ETHF0:USTF0",1723950100449,0.56923,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950100655,0.56923,2634.8,2634.2,7.99284007]
["bitfinex-derivatives","ETHF0:USTF0",1723950100959,0.7441,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950101252,0.7441,2635.0,2634.3,7.79967698]
["bitfinex-derivatives","ETHF0:USTF0",1723950101452,0.5692,2634.9,2634.2,7.79967698]
["bitfinex-derivatives","ETHF0:USTF0",1723950101648,0.7441,2635.0,2634.1,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723950101843,0.00569055,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950102046,0.56916,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950102249,0.37059055,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950102250,0.00569055,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950102676,0.00569055,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950102958,0.00569055,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950103157,0.00569055,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950103356,0.00569055,2635.3,2634.9,7.99899511]
["bitfinex-derivatives","ETHF0:USTF0",1723950103544,0.00569055,2635.3,2634.9,11.20679511]
["bitfinex-derivatives","ETHF0:USTF0",1723950103750,0.00569055,2635.3,2634.8,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1723950104043,0.00569055,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950104247,0.00569055,2635.3,2635.1,3.21249748]
["bitfinex-derivatives","ETHF0:USTF0",1723950104448,0.00569055,2635.3,2635.2,7.80098741]
["bitfinex-derivatives","ETHF0:USTF0",1723950104854,3.80009055,2635.3,2635.1,3.21249748]
["bitfinex-derivatives","ETHF0:USTF0",1723950105266,3.2078,2637.2,2635.2,16.20360754]
["bitfinex-derivatives","ETHF0:USTF0",1723950105557,0.56877,2637.0,2636.5,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950106066,3.2078,2637.6,2636.6,8.13865605]
["bitfinex-derivatives","ETHF0:USTF0",1723950106246,0.56883,2636.7,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950106448,0.56883,2636.7,2636.5,1.71331505]
["bitfinex-derivatives","ETHF0:USTF0",1723950106653,4.36164,2636.6,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950106858,0.56882,2636.7,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950107063,0.56884,2636.6,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950107449,0.7291,2636.9,2636.5,1.71331505]
["bitfinex-derivatives","ETHF0:USTF0",1723950107759,0.7291,2636.9,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950107760,0.56884,2636.6,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950108262,4.36164,2636.6,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950112063,12.56944,2636.6,2636.5,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950112373,12.56944,2636.6,2635.1,0.00469748]
["bitfinex-derivatives","ETHF0:USTF0",1723950112374,0.56906,2635.6,2635.1,0.00469748]
["bitfinex-derivatives","ETHF0:USTF0",1723950112547,0.56906,2635.6,2635.2,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950112548,0.57248325,2635.6,2635.2,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950112749,3.7944,2635.5,2635.1,0.00469748]
["bitfinex-derivatives","ETHF0:USTF0",1723950112952,0.5691,2635.4,2635.1,1.71232198]
["bitfinex-derivatives","ETHF0:USTF0",1723950113157,0.56907,2635.5,2635.1,1.71232198]
["bitfinex-derivatives","ETHF0:USTF0",1723950113570,0.57476055,2635.5,2635.1,1.71232198]
["bitfinex-derivatives","ETHF0:USTF0",1723950113859,0.56909,2635.4,2635.1,1.71232198]
["bitfinex-derivatives","ETHF0:USTF0",1723950114264,0.00569055,2635.5,2635.1,1.71232198]
["bitfinex-derivatives","ETHF0:USTF0",1723950114462,3.2078,2635.3,2635.1,1.71232198]
["bitfinex-derivatives","ETHF0:USTF0",1723950114666,0.00569055,2635.5,2635.1,0.00469748]
["bitfinex-derivatives","ETHF0:USTF0",1723950114964,0.56914,2635.2,2635.1,0.00469748]
["bitfinex-derivatives","ETHF0:USTF0",1723950115466,9.36434,2635.2,2635.1,0.00469748]
["bitfinex-derivatives","ETHF0:USTF0",1723950116163,9.74314,2635.2,2635.1,0.00469748]
["bitfinex-derivatives","ETHF0:USTF0",1723950116562,0.56916,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950116767,4.36436,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950116961,9.36436,2635.1,2635.0,0.00569055]
["bitfinex-derivatives","ETHF0:USTF0",1723950117458,9.36436,2635.1,2635.0,0.01019036]
["bitfinex-derivatives","ETHF0:USTF0",1723950118462,4.36436,2635.1,2635.0,0.01019036]
["bitfinex-derivatives","ETHF0:USTF0",1723950118666,9.36436,2635.1,2635.0,0.01019036]
["bitfinex-derivatives","ETHF0:USTF0",1723950119761,9.36436,2635.1,2635.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723950120379,9.93352,2635.1,2635.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723950120669,10.28982,2635.1,2635.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723950120870,9.72066,2635.1,2635.0,3.6e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723950121563,0.5692,2634.9,2634.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723950121794,4.3462,2634.9,2634.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723950121970,13.1414,2634.9,2634.8,9.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723950122379,0.56938,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950122577,0.56938,2634.1,2633.9,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950122887,0.56936,2634.2,2633.9,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950123082,3.5782,2634.7,2634.3,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950123280,3.5782,2634.7,2634.2,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950123480,0.56932,2634.4,2634.2,1.71585096]
["bitfinex-derivatives","ETHF0:USTF0",1723950123986,0.56933,2634.3,2634.2,1.71585096]
["bitfinex-derivatives","ETHF0:USTF0",1723950124281,3.77713,2634.3,2634.2,0.00822646]
["bitfinex-derivatives","ETHF0:USTF0",1723950124497,12.57313,2634.3,2634.2,0.00822646]
["bitfinex-derivatives","ETHF0:USTF0",1723950124679,12.57313,2634.3,2634.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723950125078,7.57313,2634.3,2634.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723950125280,12.57313,2634.3,2634.2,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723950125585,7.57313,2634.3,2634.2,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1723950125789,12.57313,2634.3,2634.2,0.00473804]
["bitfinex-derivatives","ETHF0:USTF0",1723950126284,12.57313,2634.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950126484,3.2078,2634.3,2633.9,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950126678,0.56939,2634.1,2633.9,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950126877,0.56948,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950127082,0.56946,2633.8,2633.6,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950127289,0.5731425,2633.8,2633.6,1.71048307]
["bitfinex-derivatives","ETHF0:USTF0",1723950127588,0.56946,2633.7,2633.6,1.71048307]
["bitfinex-derivatives","ETHF0:USTF0",1723950128089,0.0036925,2633.8,2633.6,1.71048307]
["bitfinex-derivatives","ETHF0:USTF0",1723950128497,0.5731525,2633.8,2633.6,1.71048307]
["bitfinex-derivatives","ETHF0:USTF0",1723950128689,3.7968,2633.7,2632.1,0.9703997]
["bitfinex-derivatives","ETHF0:USTF0",1723950128916,3.2078,2633.3,2632.9,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950129093,0.00569055,2633.2,2632.9,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950129288,3.80329055,2633.2,2632.2,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1723950129491,3.80329055,2633.2,2632.7,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950129492,0.56963,2633.0,2632.7,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950129695,0.56963,2633.0,2632.7,1.71230093]
["bitfinex-derivatives","ETHF0:USTF0",1723950130198,0.00569055,2633.2,2632.7,1.71230093]
["bitfinex-derivatives","ETHF0:USTF0",1723950130394,0.56966,2632.8,2632.7,1.71230093]
["bitfinex-derivatives","ETHF0:USTF0",1723950130595,0.56964,2632.9,2632.7,1.71230093]
["bitfinex-derivatives","ETHF0:USTF0",1723950131195,4.36806,2632.8,2632.7,0.00467643]
["bitfinex-derivatives","ETHF0:USTF0",1723950131396,0.56978,2632.3,2631.4,0.56995]
["bitfinex-derivatives","ETHF0:USTF0",1723950131695,4.73836,2632.8,2631.3,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1723950131696,0.56979,2632.2,2632.0,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950131901,3.2078,2632.4,2632.2,1.7076245]
["bitfinex-derivatives","ETHF0:USTF0",1723950132297,0.56976,2632.3,2632.2,1.71160702]
["bitfinex-derivatives","ETHF0:USTF0",1723950132687,0.56976,2632.3,2630.5,1.3503997]
["bitfinex-derivatives","ETHF0:USTF0",1723950132688,13.3552,2632.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950132927,0.5699,2631.7,2631.5,0.3555745]
["bitfinex-derivatives","ETHF0:USTF0",1723950133199,0.5699,2631.7,2630.5,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1723950133200,3.2078,2631.7,2630.5,4.24312961]
["bitfinex-derivatives","ETHF0:USTF0",1723950133416,3.2078,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950133791,3.77791,2630.7,2630.1,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1723950134187,3.2078,2630.7,2630.1,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1723950134389,3.2078,2630.4,2630.1,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1723950134594,0.5702,2630.3,2630.1,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1723950134804,3.8016,2630.3,2630.1,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1723950135099,3.2078,2630.4,2630.1,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1723950135493,0.00570147,2630.5,2630.1,0.00313158]
["bitfinex-derivatives","ETHF0:USTF0",1723950136004,0.00570147,2630.5,2630.2,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723950136302,0.00570147,2630.5,2630.2,4.37182]
["bitfinex-derivatives","ETHF0:USTF0",1723950136502,0.00570147,2630.5,2630.3,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723950136728,0.00570147,2630.5,2630.3,11.76719253]
["bitfinex-derivatives","ETHF0:USTF0",1723950136892,0.00570147,2630.5,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1723950137799,3.2078,2631.0,2630.4,12.0094]
["bitfinex-derivatives","ETHF0:USTF0",1723950138010,3.2078,2631.0,2630.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950138310,0.00392227,2631.3,2630.4,3.77797]
["bitfinex-derivatives","ETHF0:USTF0",1723950138606,0.00392227,2631.3,2630.5,8.09601856]
["bitfinex-derivatives","ETHF0:USTF0",1723950138796,0.00570147,2631.1,2630.5,8.09601856]
["bitfinex-derivatives","ETHF0:USTF0",1723950138996,0.00570147,2631.1,2630.4,8.09601856]
["bitfinex-derivatives","ETHF0:USTF0",1723950139205,0.00570147,2631.1,2630.3,3.778]
["bitfinex-derivatives","ETHF0:USTF0",1723950139394,0.00570147,2631.1,2630.3,0.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723950139590,0.00570147,2631.1,2630.4,8.12632164]
["bitfinex-derivatives","ETHF0:USTF0",1723950140202,3.21350147,2631.1,2630.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950140611,3.77791,2630.8,2630.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950140997,7.0094,2630.8,2630.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950141204,3.2078,2630.5,2630.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950141596,3.8016,2630.4,2630.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950142101,3.8016,2630.3,2630.2,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950142395,3.2078,2630.5,2629.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1723950142396,3.8016,2630.4,2629.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1723950142604,3.2078,2630.0,2629.2,3.5777]
["bitfinex-derivatives","ETHF0:USTF0",1723950142799,3.2078,2630.0,2629.3,7.97770831]
["bitfinex-derivatives","ETHF0:USTF0",1723950142995,0.57024,2630.1,2629.3,7.97770831]
["bitfinex-derivatives","ETHF0:USTF0",1723950143206,3.2078,2630.0,2629.3,7.97770831]
["bitfinex-derivatives","ETHF0:USTF0",1723950143404,3.2078,2630.0,2629.3,7.98165478]
["bitfinex-derivatives","ETHF0:USTF0",1723950143594,3.2078,2630.0,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950144002,0.57025,2630.1,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950144395,3.2078,2630.3,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950144601,3.77807,2630.0,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950145194,0.362,2630.2,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950145396,0.57024,2630.1,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950145610,0.362,2630.2,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950145611,3.2078,2630.0,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950145907,0.362,2630.2,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950145908,0.93223,2630.2,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950146501,0.362,2630.2,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950146700,0.93223,2630.2,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950147105,3.7779,2630.8,2629.7,0.57033]
["bitfinex-derivatives","ETHF0:USTF0",1723950147402,3.2078,2630.8,2629.8,3.77809]
["bitfinex-derivatives","ETHF0:USTF0",1723950147999,3.77789,2630.8,2629.7,3.77812]
["bitfinex-derivatives","ETHF0:USTF0",1723950148201,3.2078,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950148408,0.57011,2630.7,2629.7,8.12786293]
["bitfinex-derivatives","ETHF0:USTF0",1723950148601,3.2078,2630.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950149007,3.2078,2630.8,2629.9,0.57027]
["bitfinex-derivatives","ETHF0:USTF0",1723950149200,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950149799,3.2078,2630.8,2630.3,0.57019]
["bitfinex-derivatives","ETHF0:USTF0",1723950150004,3.2078,2630.8,2630.1,8.15083654]
["bitfinex-derivatives","ETHF0:USTF0",1723950150005,3.2078,2630.8,2630.1,8.50333654]
["bitfinex-derivatives","ETHF0:USTF0",1723950150404,3.2078,2630.8,2630.2,0.57021]
["bitfinex-derivatives","ETHF0:USTF0",1723950150603,3.2078,2630.8,2630.1,8.50333654]
["bitfinex-derivatives","ETHF0:USTF0",1723950150807,3.2078,2630.8,2630.1,9.07356654]
["bitfinex-derivatives","ETHF0:USTF0",1723950151211,3.2078,2630.8,2630.1,8.50333654]
["bitfinex-derivatives","ETHF0:USTF0",1723950151511,3.2078,2630.8,2630.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723950151896,3.2078,2630.8,2630.1,0.92274]
["bitfinex-derivatives","ETHF0:USTF0",1723950152213,3.2078,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950152403,0.00570147,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950152610,0.00570147,2631.1,2630.6,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1723950152800,0.00570147,2631.1,2630.4,11.89112858]
["bitfinex-derivatives","ETHF0:USTF0",1723950153004,0.00570147,2631.1,2630.4,3.77797]
["bitfinex-derivatives","ETHF0:USTF0",1723950153403,0.00570147,2631.1,2630.5,8.11315858]
["bitfinex-derivatives","ETHF0:USTF0",1723950154709,0.00570147,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950154900,0.00570147,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950155499,0.00570147,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950155901,0.00570147,2631.1,2630.7,7.85480261]
["bitfinex-derivatives","ETHF0:USTF0",1723950156123,0.00570147,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950156303,0.00570147,2631.1,2630.5,3.77794]
["bitfinex-derivatives","ETHF0:USTF0",1723950157004,0.00570147,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950159104,3.2078,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950159300,0.00570147,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950159803,0.57006,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950160116,3.2078,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950162310,0.7186,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950162616,0.57011,2630.8,2630.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723950162817,0.57012,2630.7,2630.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723950163003,0.57015,2630.5,2629.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723950163202,0.57015,2630.5,2629.5,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1723950163203,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950163403,3.77802,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950163603,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950163813,0.7415,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950164216,0.5702,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950164611,0.3667,2630.5,2629.5,3.77816]
["bitfinex-derivatives","ETHF0:USTF0",1723950164810,0.3667,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950165212,0.3667,2630.5,2629.6,3.77814]
["bitfinex-derivatives","ETHF0:USTF0",1723950165817,0.3667,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950166024,0.3667,2630.5,2629.3,0.37814647]
["bitfinex-derivatives","ETHF0:USTF0",1723950166025,3.2078,2629.8,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950166208,0.57033,2629.7,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950166525,3.2078,2629.8,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950166526,3.77812,2629.8,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950166719,3.78382147,2629.8,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950167218,3.21350147,2629.8,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950167611,0.00570147,2629.8,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950169935,3.2078,2629.4,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950170130,3.21164708,2629.4,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950170320,0.00384708,2629.4,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950171628,0.00384708,2629.4,2629.3,3.80714647]
["bitfinex-derivatives","ETHF0:USTF0",1723950176629,0.00384708,2629.4,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950176831,0.00384708,2629.4,2629.3,3.80714647]
["bitfinex-derivatives","ETHF0:USTF0",1723950177423,0.00384708,2629.4,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950178235,0.00384708,2629.4,2629.3,3.80714647]
["bitfinex-derivatives","ETHF0:USTF0",1723950178435,0.00384708,2629.4,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950178624,0.00384708,2629.4,2629.3,3.80714647]
["bitfinex-derivatives","ETHF0:USTF0",1723950178835,0.00384708,2629.4,2629.3,0.00394647]
["bitfinex-derivatives","ETHF0:USTF0",1723950179330,0.00384708,2629.4,2629.3,3.80714647]
["bitfinex-derivatives","ETHF0:USTF0",1723950179720,0.00570147,2629.8,2629.3,8.80714647]
["bitfinex-derivatives","ETHF0:USTF0",1723950179929,0.00570147,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950180227,0.00570147,2629.8,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1723950180433,0.00570147,2629.8,2629.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723950180729,0.00414222,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950180945,0.00414222,2630.2,2630.1,0.57024]
["bitfinex-derivatives","ETHF0:USTF0",1723950181119,0.00414222,2630.2,2630.1,4.37264]
["bitfinex-derivatives","ETHF0:USTF0",1723950181327,0.57005,2631.0,2630.1,16.75811923]
["bitfinex-derivatives","ETHF0:USTF0",1723950181533,3.2078,2631.1,2630.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723950181726,5.1269,2631.3,2630.2,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723950181937,5.1269,2631.3,2630.3,7.97929709]
["bitfinex-derivatives","ETHF0:USTF0",1723950182333,0.00570147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950183542,0.00570147,2630.9,2630.4,0.57587147]
["bitfinex-derivatives","ETHF0:USTF0",1723950184435,0.00570147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950185038,0.00570147,2630.9,2630.4,0.57587147]
["bitfinex-derivatives","ETHF0:USTF0",1723950185234,0.00570147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950186635,0.57577147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950186831,0.00570147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950188028,0.00570147,2630.9,2630.4,0.57587147]
["bitfinex-derivatives","ETHF0:USTF0",1723950189029,0.00570147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950189429,0.00570147,2630.9,2630.6,3.77793]
["bitfinex-derivatives","ETHF0:USTF0",1723950189630,0.00570147,2630.9,2630.5,11.29410217]
["bitfinex-derivatives","ETHF0:USTF0",1723950189831,0.00570147,2630.9,2630.8,0.57009]
["bitfinex-derivatives","ETHF0:USTF0",1723950190029,0.00570147,2630.9,2630.6,7.87966425]
["bitfinex-derivatives","ETHF0:USTF0",1723950190229,0.00570147,2630.9,2630.7,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723950190434,0.00570147,2630.9,2630.6,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1723950190634,0.00570147,2630.9,2630.7,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1723950190835,0.00570147,2630.9,2630.7,8.18840638]
["bitfinex-derivatives","ETHF0:USTF0",1723950191036,0.57578147,2630.9,2630.6,8.18840638]
["bitfinex-derivatives","ETHF0:USTF0",1723950191239,0.00570147,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950191446,0.57012,2630.7,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950191738,4.38770147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950191935,4.95779147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950192337,4.38770147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950192540,0.00570147,2630.9,2630.4,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950192931,0.00570147,2630.9,2630.6,0.57012]
["bitfinex-derivatives","ETHF0:USTF0",1723950193436,0.00570147,2630.9,2630.7,0.57011]
["bitfinex-derivatives","ETHF0:USTF0",1723950194147,0.00570147,2630.9,2630.6,0.57013]
["bitfinex-derivatives","ETHF0:USTF0",1723950194436,0.00570147,2630.9,2630.8,8.00252498]
["bitfinex-derivatives","ETHF0:USTF0",1723950194838,0.00570147,2630.9,2630.8,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1723950195040,0.00479642,2631.3,2630.8,12.0086]
["bitfinex-derivatives","ETHF0:USTF0",1723950195342,0.00479642,2631.3,2631.2,0.57]
["bitfinex-derivatives","ETHF0:USTF0",1723950195539,0.00479642,2631.3,2631.2,0.00281808]
["bitfinex-derivatives","ETHF0:USTF0",1723950195744,0.00479642,2631.3,2631.2,11.7106595]
["bitfinex-derivatives","ETHF0:USTF0",1723950197029,0.00479642,2631.3,2631.2,12.2806595]
["bitfinex-derivatives","ETHF0:USTF0",1723950197739,0.00479642,2631.3,2631.2,11.7106595]
["bitfinex-derivatives","ETHF0:USTF0",1723950198149,4.37557642,2631.3,2631.2,0.00281808]
["bitfinex-derivatives","ETHF0:USTF0",1723950199146,3.80559642,2631.3,2631.2,0.00281808]
["bitfinex-derivatives","ETHF0:USTF0",1723950199447,0.00479642,2631.3,2631.2,0.00281808]
["bitfinex-derivatives","ETHF0:USTF0",1723950199949,3.80559642,2631.3,2631.2,0.00281808]
["bitfinex-derivatives","ETHF0:USTF0",1723950200161,0.00479642,2631.3,2631.2,0.00281808]
["bitfinex-derivatives","ETHF0:USTF0",1723950201241,0.57477642,2631.3,2631.2,0.00281808]
["bitfinex-derivatives","ETHF0:USTF0",1723950201462,9.37557642,2631.3,2631.2,0.00281808]
["bitfinex-derivatives","ETHF0:USTF0",1723950201637,8.80559642,2631.3,2630.4,3.21350147]
["bitfinex-derivatives","ETHF0:USTF0",1723950201841,0.57004,2631.1,2630.4,3.21350147]
["bitfinex-derivatives","ETHF0:USTF0",1723950202148,0.373,2631.2,2630.4,3.21350147]
["bitfinex-derivatives","ETHF0:USTF0",1723950202448,0.57009,2630.8,2630.4,3.21350147]
["bitfinex-derivatives","ETHF0:USTF0",1723950202646,3.2078,2631.0,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950202845,3.5864,2630.7,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950203049,0.3718,2630.6,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950203447,0.94194,2630.6,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950203648,0.3718,2630.6,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950203842,0.94193,2630.6,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950204039,0.3718,2630.6,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950204443,4.74353,2630.6,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950204951,0.57015,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950205264,4.37175,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950205546,12.57955,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950205752,16.96155,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950206137,11.96155,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950206343,16.96155,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950206551,16.3914,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950206750,8.1836,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950207846,8.75375,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950209147,8.1836,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950209549,3.8016,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950210055,4.37175,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950210855,3.8016,2630.5,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950211063,0.94194,2630.6,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950211064,0.3718,2630.6,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950211359,0.57005,2631.0,2630.4,0.01063577]
["bitfinex-derivatives","ETHF0:USTF0",1723950212256,8.7109,2631.2,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950212257,9.28092,2631.2,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950212844,9.28092,2631.2,2630.4,3.78860577]
["bitfinex-derivatives","ETHF0:USTF0",1723950213255,0.57003,2631.1,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950213457,0.57005,2631.0,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950213656,8.7109,2631.2,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950213657,9.28092,2631.2,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950213957,8.7109,2631.2,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950214256,0.57007,2631.0,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950214553,0.57011,2630.8,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950214754,3.77787,2630.9,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950215060,3.2078,2630.9,2630.4,3.21843577]
["bitfinex-derivatives","ETHF0:USTF0",1723950215258,3.2078,2630.5,2629.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723950215557,4.382,2629.9,2629.5,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723950215755,4.382,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950215960,4.382,2629.9,2628.9,3.7783]
["bitfinex-derivatives","ETHF0:USTF0",1723950216263,4.382,2629.9,2628.9,11.54655635]
["bitfinex-derivatives","ETHF0:USTF0",1723950216459,4.382,2629.9,2628.9,10.97606635]
["bitfinex-derivatives","ETHF0:USTF0",1723950216764,0.00570147,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950217359,0.00570147,2629.7,2629.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950217879,0.00570147,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950218062,0.00570147,2629.7,2629.2,18.77940346]
["bitfinex-derivatives","ETHF0:USTF0",1723950218251,0.00570147,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950218451,0.00570147,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1723950218857,0.00570147,2629.7,2629.6,8.8032]
["bitfinex-derivatives","ETHF0:USTF0",1723950219052,0.00570147,2629.7,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1723950221165,0.00570147,2629.7,2629.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950221454,0.00570147,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950221858,0.00570147,2629.7,2629.6,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1723950222161,0.362,2630.4,2629.6,12.0102]
["bitfinex-derivatives","ETHF0:USTF0",1723950222351,0.5702,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950222548,0.93218,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950223060,0.362,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950223256,0.00570147,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950223457,0.57590147,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950223657,0.57024,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950224766,0.95500147,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950224968,0.00570147,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950225169,0.00570147,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950226764,0.00570147,2630.3,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1723950227155,0.00570147,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950227450,0.00570147,2630.3,2629.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723950227757,0.00570147,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950228468,4.382,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950228657,4.382,2630.0,2629.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950228658,7.5898,2630.0,2629.1,3.21350147]
["bitfinex-derivatives","ETHF0:USTF0",1723950228859,0.57039,2629.4,2629.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950229063,0.57420753,2629.4,2629.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950229368,0.00380753,2629.4,2629.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950229756,0.57420753,2629.4,2629.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950230059,0.00380753,2629.4,2629.1,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950232755,3.2078,2629.2,2628.9,0.00333652]
["bitfinex-derivatives","ETHF0:USTF0",1723950232957,0.57048,2629.0,2628.9,0.00333652]
["bitfinex-derivatives","ETHF0:USTF0",1723950233163,0.57061,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950233466,4.1786,2629.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950233467,7.5898,2628.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950233659,3.2078,2628.2,2627.1,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723950233871,7.5898,2628.2,2627.4,7.868295]
["bitfinex-derivatives","ETHF0:USTF0",1723950234163,7.5898,2628.2,2627.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950234164,0.3568,2628.1,2627.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950234462,0.57072,2628.0,2627.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950234856,0.57072,2627.9,2627.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950235168,7.59550147,2628.2,2627.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950235463,8.16617147,2628.2,2627.7,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950235658,0.5707,2628.0,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950235864,0.57072,2627.9,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950236053,0.3718,2628.1,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950236470,0.5707,2628.0,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950236651,0.94249,2628.1,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950236855,0.3718,2628.1,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950237265,0.3718,2628.1,2627.5,11.37178663]
["bitfinex-derivatives","ETHF0:USTF0",1723950237479,3.21350147,2628.2,2627.6,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1723950237480,0.00570147,2628.2,2627.6,0.57078]
["bitfinex-derivatives","ETHF0:USTF0",1723950237763,0.00570147,2628.2,2627.8,0.57074]
["bitfinex-derivatives","ETHF0:USTF0",1723950237960,0.00570147,2628.2,2627.7,8.41530064]
["bitfinex-derivatives","ETHF0:USTF0",1723950238165,0.00570147,2628.2,2627.9,7.84454064]
["bitfinex-derivatives","ETHF0:USTF0",1723950238361,0.00570147,2628.2,2627.8,3.77852]
["bitfinex-derivatives","ETHF0:USTF0",1723950238563,0.00570147,2628.2,2627.9,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723950238761,0.00570147,2628.2,2628.0,7.84454064]
["bitfinex-derivatives","ETHF0:USTF0",1723950238965,0.00570147,2628.2,2627.9,7.84454064]
["bitfinex-derivatives","ETHF0:USTF0",1723950239263,4.38117147,2628.2,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950239459,0.92378,2628.1,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950239661,0.92378,2628.1,2627.5,8.0540986]
["bitfinex-derivatives","ETHF0:USTF0",1723950240063,0.3531,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950240466,0.3531,2628.1,2627.5,7.7924859]
["bitfinex-derivatives","ETHF0:USTF0",1723950240878,0.92379,2628.1,2627.5,7.7924859]
["bitfinex-derivatives","ETHF0:USTF0",1723950241061,0.92379,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950241062,0.57074,2627.9,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950241264,3.5609,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950241468,0.57074,2627.8,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950241963,0.57072,2627.9,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950242160,0.5707,2628.0,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950242866,0.57075,2627.8,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950243287,3.5609,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950243288,0.57076,2627.7,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950243568,3.5609,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950243569,0.57075,2627.8,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950244074,3.5609,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950244075,0.3531,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950244565,0.92378,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950244966,0.3531,2628.1,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950245165,0.00570147,2628.2,2627.5,8.05697139]
["bitfinex-derivatives","ETHF0:USTF0",1723950245363,0.00570147,2628.2,2627.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723950247059,0.57636147,2628.2,2627.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723950247265,0.00570147,2628.2,2627.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723950247467,0.57636147,2628.2,2627.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723950248271,0.57636147,2628.2,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950248272,0.57073,2627.9,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950248462,0.57072,2627.9,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950248666,0.00570147,2628.2,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950248667,0.57074,2627.8,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950249077,0.00570147,2628.2,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950249371,0.57071,2628.0,2627.4,3.2121319]
["bitfinex-derivatives","ETHF0:USTF0",1723950249766,0.00570147,2628.2,2627.5,8.36007732]
["bitfinex-derivatives","ETHF0:USTF0",1723950249971,0.00570147,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950250670,0.00570147,2628.2,2627.6,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723950250872,0.00570147,2628.2,2627.6,0.92138]
["bitfinex-derivatives","ETHF0:USTF0",1723950251271,0.00570147,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950251475,0.00570147,2628.2,2627.7,11.69170714]
["bitfinex-derivatives","ETHF0:USTF0",1723950251665,0.00570147,2628.2,2627.7,11.12095714]
["bitfinex-derivatives","ETHF0:USTF0",1723950251867,0.00570147,2628.2,2627.7,7.91315714]
["bitfinex-derivatives","ETHF0:USTF0",1723950252073,0.57636147,2628.2,2627.7,7.91315714]
["bitfinex-derivatives","ETHF0:USTF0",1723950252471,0.00570147,2628.2,2627.7,7.91315714]
["bitfinex-derivatives","ETHF0:USTF0",1723950252765,0.57072,2627.9,2627.7,7.91315714]
["bitfinex-derivatives","ETHF0:USTF0",1723950252971,0.57069,2628.1,2627.7,7.91315714]
["bitfinex-derivatives","ETHF0:USTF0",1723950253169,0.00570147,2628.2,2627.7,7.91315714]
["bitfinex-derivatives","ETHF0:USTF0",1723950253477,0.00570147,2628.2,2627.8,3.77852]
["bitfinex-derivatives","ETHF0:USTF0",1723950253672,0.00570147,2628.2,2627.9,0.57072]
["bitfinex-derivatives","ETHF0:USTF0",1723950253973,0.00570147,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950254771,0.00570147,2628.2,2628.0,3.77848]
["bitfinex-derivatives","ETHF0:USTF0",1723950254963,0.00570147,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950257272,0.00570147,2628.2,2628.0,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1723950257466,0.00570147,2628.2,2628.1,12.5448837]
["bitfinex-derivatives","ETHF0:USTF0",1723950257870,0.00027798,2628.2,2628.1,12.5448837]
["bitfinex-derivatives","ETHF0:USTF0",1723950258575,0.00027798,2628.2,2628.1,17.5448837]
["bitfinex-derivatives","ETHF0:USTF0",1723950259471,4.66244,2629.2,2628.4,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1723950259671,0.57046,2629.1,2628.4,3.77839]
["bitfinex-derivatives","ETHF0:USTF0",1723950259876,4.092,2629.2,2628.5,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1723950259877,4.66244,2629.2,2628.5,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1723950260498,0.00570147,2629.1,2628.5,0.57059]
["bitfinex-derivatives","ETHF0:USTF0",1723950261277,0.00570147,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950261476,0.00570147,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950261875,3.80970147,2629.1,2628.3,8.0340664]
["bitfinex-derivatives","ETHF0:USTF0",1723950262184,0.57058,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950262379,7.5898,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950262575,0.57063,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950263026,3.8048,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950263779,1.3003,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950264084,0.57061,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950264287,8.3931,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950264486,4.0177,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950264681,4.58829,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950265185,8.39309,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950265773,7.8225,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950266075,0.7297,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950266282,1.30029,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950266885,0.57062,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950267090,1.3003,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950267517,0.57062,2628.4,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950267683,0.57063,2628.3,2627.9,0.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1723950268289,0.57066,2628.2,2627.9,0.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1723950269084,7.5918,2628.4,2627.9,0.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1723950269289,0.57063,2628.3,2627.9,0.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1723950269478,8.16242,2628.4,2627.9,0.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1723950269886,7.5918,2628.4,2627.9,0.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1723950270091,0.5707,2628.0,2627.9,0.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1723950270591,9.7236,2628.0,2627.9,0.0054599]
["bitfinex-derivatives","ETHF0:USTF0",1723950270788,0.57079,2627.6,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950270997,4.95477,2627.7,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950271384,9.10697,2627.7,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950271894,3.8056,2627.6,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950272187,0.57081,2627.5,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950272392,4.38132467,2627.5,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950272985,7.58912467,2627.5,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950273182,12.58912467,2627.5,2627.4,0.0043319]
["bitfinex-derivatives","ETHF0:USTF0",1723950273381,12.58912467,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950273382,0.57086,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950273582,0.57089,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950273789,0.57087,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950273984,4.384,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950274286,4.384,2627.3,2626.6,3.21221813]
["bitfinex-derivatives","ETHF0:USTF0",1723950274287,0.57089,2627.1,2626.6,3.21221813]
["bitfinex-derivatives","ETHF0:USTF0",1723950275015,0.57088,2627.2,2626.6,3.21221813]
["bitfinex-derivatives","ETHF0:USTF0",1723950275378,4.95486,2627.3,2626.6,3.21221813]
["bitfinex-derivatives","ETHF0:USTF0",1723950275688,0.57087,2627.2,2626.6,3.21221813]
["bitfinex-derivatives","ETHF0:USTF0",1723950276383,3.2078,2627.2,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950276690,4.384,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950276882,4.384,2627.3,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950277082,4.384,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950277288,4.384,2627.3,2626.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723950277998,4.384,2627.3,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950278181,0.5709,2627.1,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950279193,0.57092,2627.0,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950279385,0.57093,2627.0,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950280290,3.2078,2627.1,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950280590,4.7571,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950280800,0.57098,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950281292,4.37818,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950282393,3.8072,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950283295,4.37818,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950283685,3.8072,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950284288,4.7571,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950285891,0.3731,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950287100,0.94404,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950287892,3.6669,2627.0,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950288200,3.29,2627.2,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950288501,3.6538,2627.2,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950288703,3.7787,2627.1,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950289093,0.5709,2627.1,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950289297,4.22468,2627.2,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950289599,0.5709,2627.1,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950289989,4.22468,2627.2,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950290293,3.6538,2627.2,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950290497,3.29,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950291390,3.86095,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950292289,0.57096,2626.8,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950292494,3.29,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950292495,3.86094,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950293403,3.29,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950293591,0.57096,2626.8,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950293799,3.86094,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950294094,3.29,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950295295,0.93467,2627.2,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950295296,4.22468,2627.2,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950295600,3.6538,2627.2,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950295998,4.22468,2627.2,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950296802,0.57089,2627.1,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950297007,3.6538,2627.2,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950297298,0.57089,2627.1,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950297705,0.57092,2627.0,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950297999,0.5709,2627.1,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950298309,0.57094,2626.9,2626.6,0.38181813]
["bitfinex-derivatives","ETHF0:USTF0",1723950298497,0.57094,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950298998,3.86094,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950299798,0.57098,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950300399,4.37818,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950300996,3.29,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950301202,3.86095,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950301695,3.29,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950301902,0.57097,2626.8,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950302404,0.57098,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950302703,0.94718,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950303206,4.75438,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950303396,0.94718,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950303713,0.3762,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950304402,3.86095,2626.9,2626.6,3.81161813]
["bitfinex-derivatives","ETHF0:USTF0",1723950304403,3.29,2626.9,2626.6,3.81161813]
["bitfinex-derivatives","ETHF0:USTF0",1723950304600,3.29,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950305707,3.86095,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950306406,3.29,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950306613,0.57097,2626.8,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950307902,3.86095,2626.9,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950308099,0.57096,2626.8,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950308505,0.3607,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950308706,0.93168,2626.7,2626.6,0.00441813]
["bitfinex-derivatives","ETHF0:USTF0",1723950308902,9.1679,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950309110,3.29,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950309811,3.29,2626.3,2626.0,3.21215947]
["bitfinex-derivatives","ETHF0:USTF0",1723950311808,0.00570147,2626.4,2626.0,3.21215947]
["bitfinex-derivatives","ETHF0:USTF0",1723950312300,0.00570147,2626.4,2626.1,8.0316685]
["bitfinex-derivatives","ETHF0:USTF0",1723950312713,0.00570147,2626.4,2626.1,8.3797685]
["bitfinex-derivatives","ETHF0:USTF0",1723950312915,0.00570147,2626.4,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1723950313413,0.00570147,2626.4,2626.3,15.18973128]
["bitfinex-derivatives","ETHF0:USTF0",1723950313915,0.00570147,2626.4,2626.3,20.76080128]
["bitfinex-derivatives","ETHF0:USTF0",1723950314112,3.29,2627.0,2626.6,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1723950314313,0.00491467,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950314504,0.00491467,2627.5,2626.7,8.50153248]
["bitfinex-derivatives","ETHF0:USTF0",1723950314505,3.29,2627.4,2626.7,8.50153248]
["bitfinex-derivatives","ETHF0:USTF0",1723950314704,3.29,2627.4,2626.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723950314705,3.86084,2627.4,2626.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723950314905,0.57085,2627.3,2626.4,3.77884]
["bitfinex-derivatives","ETHF0:USTF0",1723950315126,3.29,2627.1,2626.1,4.1781997]
["bitfinex-derivatives","ETHF0:USTF0",1723950315306,3.29570147,2627.1,2626.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950316516,0.00570147,2627.1,2626.7,11.95391074]
["bitfinex-derivatives","ETHF0:USTF0",1723950316714,0.00570147,2627.1,2626.7,15.18934074]
["bitfinex-derivatives","ETHF0:USTF0",1723950316914,0.00570147,2627.1,2626.7,15.76032074]
["bitfinex-derivatives","ETHF0:USTF0",1723950317412,0.00570147,2627.1,2626.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723950318306,0.00570147,2627.1,2626.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1723950319521,0.00570147,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950319812,0.00570147,2627.1,2626.9,12.10525903]
["bitfinex-derivatives","ETHF0:USTF0",1723950320017,0.00570147,2627.1,2627.0,11.76055903]
["bitfinex-derivatives","ETHF0:USTF0",1723950320510,0.00570147,2627.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1723950320719,0.00570147,2627.1,2626.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723950320912,0.00570147,2627.1,2626.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1723950321214,0.00570147,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950321405,0.00570147,2627.1,2626.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723950322123,0.00570147,2627.1,2626.8,4.172]
["bitfinex-derivatives","ETHF0:USTF0",1723950322605,0.00570147,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950322813,0.00570147,2627.1,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1723950323513,0.00570147,2627.1,2627.0,8.8064]
["bitfinex-derivatives","ETHF0:USTF0",1723950323711,0.00491467,2627.5,2627.1,0.57089]
["bitfinex-derivatives","ETHF0:USTF0",1723950323918,0.00491467,2627.5,2627.2,0.57087]
["bitfinex-derivatives","ETHF0:USTF0",1723950324213,0.00491467,2627.5,2627.2,12.50180208]
["bitfinex-derivatives","ETHF0:USTF0",1723950324412,0.00491467,2627.5,2627.2,11.93094208]
["bitfinex-derivatives","ETHF0:USTF0",1723950324713,0.00491467,2627.5,2627.2,7.77874208]
["bitfinex-derivatives","ETHF0:USTF0",1723950324919,0.00491467,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950325919,0.57086,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950326121,0.57087,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950326514,0.57086,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950327823,0.57087,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950328414,0.57089,2627.1,2626.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950328616,0.93799,2627.1,2626.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950328825,0.93799,2627.1,2626.7,8.01804184]
["bitfinex-derivatives","ETHF0:USTF0",1723950330120,0.3671,2627.1,2626.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950330320,0.57095,2626.9,2626.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950331318,0.3671,2627.1,2626.6,0.00570147]
["bitfinex-derivatives","ETHF0:USTF0",1723950331823,0.00570147,2627.6,2627.0,3.29]
["bitfinex-derivatives","ETHF0:USTF0",1723950332126,5.46466406,2629.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950332127,3.2078,2628.5,2627.4,7.4681997]
["bitfinex-derivatives","ETHF0:USTF0",1723950332335,3.2078,2628.5,2627.7,0.57076]
["bitfinex-derivatives","ETHF0:USTF0",1723950332625,3.2078,2628.5,2627.6,0.97799891]
["bitfinex-derivatives","ETHF0:USTF0",1723950332626,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950332921,3.2078,2628.5,2627.9,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1723950332922,0.57068,2628.1,2627.9,0.00327835]
["bitfinex-derivatives","ETHF0:USTF0",1723950333338,3.29,2628.3,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950333513,0.57068,2628.1,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950333708,0.57067,2628.1,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950333910,0.5707,2628.0,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950334650,3.29,2628.3,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950334651,0.57068,2628.1,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950334817,0.5707,2628.0,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950335520,12.6663,2628.0,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950336323,13.0142,2628.0,2627.9,0.00897982]
["bitfinex-derivatives","ETHF0:USTF0",1723950337122,0.57076,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950337315,0.3468,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950337516,1.28836,2627.7,2627.2,7.78719653]
["bitfinex-derivatives","ETHF0:USTF0",1723950337828,0.7176,2627.7,2627.2,7.78719653]
["bitfinex-derivatives","ETHF0:USTF0",1723950338329,0.7176,2627.7,2627.2,7.79719]
["bitfinex-derivatives","ETHF0:USTF0",1723950338719,0.7176,2627.7,2627.2,7.81239]
["bitfinex-derivatives","ETHF0:USTF0",1723950339528,3.6379,2628.0,2627.2,7.81239]
["bitfinex-derivatives","ETHF0:USTF0",1723950339716,4.20861,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950339918,4.20861,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950340324,3.6379,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950341326,0.57073,2627.9,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950341526,0.57077,2627.7,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950341726,0.57074,2627.8,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950341926,0.57073,2627.9,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950342127,4.20861,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950342438,3.6379,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950342732,4.2086,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950343034,3.6379,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950343337,4.20861,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950343833,3.6379,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950344029,3.29,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950344233,3.29,2628.0,2627.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1723950344423,3.86071,2628.0,2627.5,0.4065]
["bitfinex-derivatives","ETHF0:USTF0",1723950344829,0.57073,2627.9,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950347235,0.57077,2627.7,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950347432,3.29,2628.0,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950347836,0.57077,2627.7,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950348356,0.57075,2627.8,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950349225,0.57077,2627.7,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950351626,0.57078,2627.6,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950352044,0.57077,2627.7,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950352245,3.2078,2627.9,2627.5,0.0441]
["bitfinex-derivatives","ETHF0:USTF0",1723950352436,0.57078,2627.6,2627.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1723950353338,0.57074,2627.8,2627.5,3.8649]
["bitfinex-derivatives","ETHF0:USTF0",1723950353537,0.57076,2627.7,2627.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1723950354939,6.4978,2628.0,2627.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1723950355148,3.29,2628.0,2627.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1723950355541,3.8607,2628.0,2627.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1723950356049,0.57072,2627.9,2627.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1723950356248,0.57074,2627.8,2627.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1723950357951,3.77858,2627.6,2627.5,0.0593]
["bitfinex-derivatives","ETHF0:USTF0",1723950358248,0.57085,2627.3,2627.2,0.00999347]
["bitfinex-derivatives","ETHF0:USTF0",1723950361351,3.29,2627.4,2627.2,0.00999347]
["bitfinex-derivatives","ETHF0:USTF0",1723950361552,0.3426,2627.5,2627.2,0.00999347]
["bitfinex-derivatives","ETHF0:USTF0",1723950362656,0.3426,2627.5,2627.2,3.81639347]
["bitfinex-derivatives","ETHF0:USTF0",1723950363049,0.3426,2627.5,2627.2,0.00999347]
["bitfinex-derivatives","ETHF0:USTF0",1723950363551,0.91342,2627.5,2627.2,0.00999347]
["bitfinex-derivatives","ETHF0:USTF0",1723950363760,0.57085,2627.3,2627.2,0.00999347]
["bitfinex-derivatives","ETHF0:USTF0",1723950365051,0.57094,2626.9,2626.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1723950365253,1.29546,2626.8,2626.4,3.5512]
["bitfinex-derivatives","ETHF0:USTF0",1723950365439,1.29546,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950365842,0.7245,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950366042,0.7245,2626.8,2626.4,3.21094078]
["bitfinex-derivatives","ETHF0:USTF0",1723950366643,0.7245,2626.8,2625.7,6.30799891]
["bitfinex-derivatives","ETHF0:USTF0",1723950366644,6.58,2626.5,2625.7,6.30799891]
["bitfinex-derivatives","ETHF0:USTF0",1723950366844,6.4978,2625.8,2625.4,0.97799891]
["bitfinex-derivatives","ETHF0:USTF0",1723950367048,6.4978,2625.8,2624.9,2.46462005]
["bitfinex-derivatives","ETHF0:USTF0",1723950367049,3.29,2625.5,2624.9,2.46462005]
["bitfinex-derivatives","ETHF0:USTF0",1723950367255,6.4978,2625.5,2624.8,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723950367459,6.4978,2625.5,2624.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723950367460,0.57126,2625.4,2624.6,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723950367657,6.4978,2625.5,2624.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723950367658,3.29,2625.0,2624.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723950367854,3.29,2625.0,2624.6,0.00296671]
["bitfinex-derivatives","ETHF0:USTF0",1723950368456,3.29,2624.7,2624.6,0.00296671]
["bitfinex-derivatives","ETHF0:USTF0",1723950369050,7.1004,2624.7,2624.6,0.00296671]
["bitfinex-derivatives","ETHF0:USTF0",1723950370154,3.29,2624.7,2624.6,0.00296671]
["bitfinex-derivatives","ETHF0:USTF0",1723950371753,3.29,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950371754,7.1004,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950371953,3.29,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950372947,3.29,2624.4,2623.9,3.21271133]
["bitfinex-derivatives","ETHF0:USTF0",1723950375057,0.57152,2624.2,2623.9,3.21271133]
["bitfinex-derivatives","ETHF0:USTF0",1723950375647,0.5715,2624.3,2623.9,3.21271133]
["bitfinex-derivatives","ETHF0:USTF0",1723950376350,6.4978,2624.7,2623.9,3.21271133]
["bitfinex-derivatives","ETHF0:USTF0",1723950376546,3.29,2624.4,2623.9,3.21271133]
["bitfinex-derivatives","ETHF0:USTF0",1723950377960,0.365,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950378150,3.29,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950378456,0.57135,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950378754,3.29,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950378946,3.29,2624.9,2624.0,3.9249]
["bitfinex-derivatives","ETHF0:USTF0",1723950379263,3.29,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950379458,3.86137,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950380562,3.29,2624.5,2623.9,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1723950380755,0.93128,2624.4,2623.9,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1723950381149,0.3598,2624.4,2623.9,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1723950381368,3.29,2624.2,2623.9,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1723950382157,3.2078,2624.6,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1723950382462,0.57141,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950383161,3.8614,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950383955,3.29,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950384657,3.8614,2624.8,2623.9,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1723950384859,0.57141,2624.7,2623.9,0.00491133]
["bitfinex-derivatives","ETHF0:USTF0",1723950385062,3.29,2624.8,2624.0,8.35778962]
["bitfinex-derivatives","ETHF0:USTF0",1723950385258,0.57144,2624.6,2624.0,7.78623962]
["bitfinex-derivatives","ETHF0:USTF0",1723950385466,0.57142,2624.7,2624.0,8.16523962]
["bitfinex-derivatives","ETHF0:USTF0",1723950385657,3.86142,2624.7,2624.0,8.16523962]
["bitfinex-derivatives","ETHF0:USTF0",1723950386558,0.57144,2624.6,2624.0,8.16523962]
["bitfinex-derivatives","ETHF0:USTF0",1723950387261,0.57146,2624.5,2624.0,8.16523962]
["bitfinex-derivatives","ETHF0:USTF0",1723950387765,0.57144,2624.6,2624.0,8.16523962]
["bitfinex-derivatives","ETHF0:USTF0",1723950388349,0.57147,2624.5,2624.0,8.16523962]
["bitfinex-derivatives","ETHF0:USTF0",1723950388557,0.57148,2624.4,2624.0,8.16523962]
["bitfinex-derivatives","ETHF0:USTF0",1723950388866,0.57147,2624.5,2624.0,8.16523962]
["bitfinex-derivatives","ETHF0:USTF0",1723950389665,3.29,2624.4,2623.9,3.21271133]
["bitfinex-derivatives","ETHF0:USTF0",1723950389866,3.2078,2624.6,2624.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723950390067,4.092,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950390268,0.57142,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950390464,3.86141,2624.7,2624.0,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1723950390663,3.29,2624.7,2624.0,0.94886]
["bitfinex-derivatives","ETHF0:USTF0",1723950390870,3.86142,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950391066,3.29,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950391258,4.092,2624.8,2624.1,8.35679651]
["bitfinex-derivatives","ETHF0:USTF0",1723950391458,4.092,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950391653,4.092,2624.8,2624.2,11.93151793]
["bitfinex-derivatives","ETHF0:USTF0",1723950392171,4.092,2624.8,2624.3,8.5191011]
["bitfinex-derivatives","ETHF0:USTF0",1723950392372,4.092,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950392668,0.57141,2624.8,2624.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723950392864,0.5714,2624.8,2624.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723950393275,0.57141,2624.7,2624.6,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723950393571,0.57144,2624.6,2624.2,8.39148165]
["bitfinex-derivatives","ETHF0:USTF0",1723950393969,0.57146,2624.5,2624.2,8.39148165]
["bitfinex-derivatives","ETHF0:USTF0",1723950394166,3.2078,2624.6,2624.2,8.39148165]
["bitfinex-derivatives","ETHF0:USTF0",1723950394167,3.77924,2624.6,2624.2,8.39148165]
["bitfinex-derivatives","ETHF0:USTF0",1723950394373,0.57149,2624.4,2624.2,8.39148165]
["bitfinex-derivatives","ETHF0:USTF0",1723950394571,3.2078,2624.6,2624.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723950394572,0.92677,2624.5,2624.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723950394772,0.3553,2624.5,2624.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723950394973,0.57148,2624.4,2624.2,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723950395176,6.4978,2624.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950395373,5.3553,2624.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950395374,3.29,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950395571,3.29,2622.7,2622.4,11.17983309]
["bitfinex-derivatives","ETHF0:USTF0",1723950395778,3.29,2622.7,2622.4,7.97203309]
["bitfinex-derivatives","ETHF0:USTF0",1723950395963,7.67467,2622.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950396168,3.29,2622.3,2621.5,0.00462986]
["bitfinex-derivatives","ETHF0:USTF0",1723950396471,3.29,2622.0,2621.5,0.00462986]
["bitfinex-derivatives","ETHF0:USTF0",1723950397376,3.2078,2622.2,2621.6,11.65444842]
["bitfinex-derivatives","ETHF0:USTF0",1723950397566,3.29,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950398070,0.00422987,2622.7,2621.6,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1723950398267,0.00422987,2622.7,2621.8,7.84004842]
["bitfinex-derivatives","ETHF0:USTF0",1723950398675,0.00422987,2622.7,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950398873,0.00422987,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950399374,0.00422987,2622.7,2622.1,11.72293107]
["bitfinex-derivatives","ETHF0:USTF0",1723950399568,0.00422987,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950399771,0.00422987,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950399964,0.00422987,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950400274,0.00422987,2622.7,2622.2,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1723950400580,0.00422987,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950400767,0.00422987,2622.7,2622.3,11.90349607]
["bitfinex-derivatives","ETHF0:USTF0",1723950401092,0.00422987,2622.7,2622.4,4.1922]
["bitfinex-derivatives","ETHF0:USTF0",1723950401264,0.00422987,2622.7,2622.4,15.19481719]
["bitfinex-derivatives","ETHF0:USTF0",1723950401464,0.00422987,2622.7,2622.4,7.8307883]
["bitfinex-derivatives","ETHF0:USTF0",1723950401667,0.00422987,2622.7,2622.2,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723950401865,0.00422987,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950402072,0.00422987,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950403973,0.57193,2622.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950404175,0.57193,2622.4,2621.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723950404176,0.3674,2622.3,2621.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723950404477,3.77976,2622.2,2621.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723950404673,3.5752,2622.3,2621.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723950404870,0.57199,2622.1,2621.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723950405073,3.5752,2622.3,2621.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723950405074,3.7798,2622.0,2621.3,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1723950405270,3.2078,2622.0,2621.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723950405478,0.57203,2621.9,2621.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723950405980,3.5752,2622.3,2621.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723950405981,0.57205,2621.8,2621.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723950406371,0.57207,2621.7,2621.3,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723950406774,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950406981,7.6018,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950407171,0.57209,2621.6,2620.7,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723950407575,0.57209,2621.6,2621.5,0.32212986]
["bitfinex-derivatives","ETHF0:USTF0",1723950407576,4.74419,2621.6,2621.5,0.32212986]
["bitfinex-derivatives","ETHF0:USTF0",1723950408477,4.74419,2621.6,2621.5,0.36912986]
["bitfinex-derivatives","ETHF0:USTF0",1723950409480,4.74419,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950409481,4.1721,2621.6,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950409674,4.394,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950409978,4.39971298,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950410284,4.39971298,2621.4,2620.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1723950410466,4.39971298,2621.4,2620.7,3.21152483]
["bitfinex-derivatives","ETHF0:USTF0",1723950411169,0.00571298,2621.4,2620.8,7.80728743]
["bitfinex-derivatives","ETHF0:USTF0",1723950411372,0.00571298,2621.4,2620.8,8.17468743]
["bitfinex-derivatives","ETHF0:USTF0",1723950411573,0.00571298,2621.4,2620.8,8.74693743]
["bitfinex-derivatives","ETHF0:USTF0",1723950411781,0.00571298,2621.4,2620.9,0.92854]
["bitfinex-derivatives","ETHF0:USTF0",1723950412175,0.00571298,2621.4,2620.9,4.74374]
["bitfinex-derivatives","ETHF0:USTF0",1723950412490,0.00571298,2621.4,2620.9,4.1715]
["bitfinex-derivatives","ETHF0:USTF0",1723950412878,0.00571298,2621.4,2620.9,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723950413390,0.57217,2621.3,2620.7,3.21152483]
["bitfinex-derivatives","ETHF0:USTF0",1723950413575,4.39971298,2621.4,2620.7,3.21152483]
["bitfinex-derivatives","ETHF0:USTF0",1723950413576,4.394,2621.0,2620.7,3.21152483]
["bitfinex-derivatives","ETHF0:USTF0",1723950413980,0.3469,2620.9,2620.7,3.21152483]
["bitfinex-derivatives","ETHF0:USTF0",1723950414486,0.57229,2620.7,2619.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1723950414678,4.394,2620.6,2619.9,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723950414880,4.394,2620.6,2620.0,11.26639622]
["bitfinex-derivatives","ETHF0:USTF0",1723950415079,4.394,2620.6,2620.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1723950415281,8.17411,2620.6,2620.5,0.062]
["bitfinex-derivatives","ETHF0:USTF0",1723950415588,8.17411,2620.6,2620.0,8.06146961]
["bitfinex-derivatives","ETHF0:USTF0",1723950415589,0.57233,2620.5,2620.0,8.06146961]
["bitfinex-derivatives","ETHF0:USTF0",1723950415775,7.6018,2620.3,2620.0,0.00287339]
["bitfinex-derivatives","ETHF0:USTF0",1723950416174,4.193,2620.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950416389,7.6018,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950416692,4.394,2619.7,2619.1,8.10994813]
["bitfinex-derivatives","ETHF0:USTF0",1723950416982,8.17431,2619.7,2619.1,8.10994813]
["bitfinex-derivatives","ETHF0:USTF0",1723950417192,4.394,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950417574,4.394,2619.6,2619.1,3.82152499]
["bitfinex-derivatives","ETHF0:USTF0",1723950417772,4.394,2619.6,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950419776,3.2078,2619.8,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950419777,4.394,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950420284,4.394,2619.6,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950421283,0.3647,2619.5,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950421482,4.394,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950422783,8.2116,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950422983,3.8176,2619.2,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950423580,4.39021,2619.2,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950424085,3.8176,2619.2,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950424284,7.6018,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950424488,4.394,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950425297,0.3647,2619.5,2619.1,3.82152499]
["bitfinex-derivatives","ETHF0:USTF0",1723950425478,0.3647,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950425874,0.3647,2619.5,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950426286,4.394,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950426882,4.394,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950427086,4.394,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950428191,4.394,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950428401,4.96661,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950428592,0.3723,2619.2,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950429382,4.394,2619.3,2619.1,7.03012499]
["bitfinex-derivatives","ETHF0:USTF0",1723950429691,4.394,2619.6,2619.2,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723950429886,4.394,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950430094,4.394,2619.6,2619.2,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723950430286,4.394,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950430795,4.394,2619.6,2619.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723950431289,0.3694,2619.8,2619.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723950431598,0.3694,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950432186,0.00572432,2619.9,2619.5,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723950432391,4.394,2619.6,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950432592,4.394,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950433089,4.9666,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950433297,0.57261,2619.2,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950433494,4.394,2619.3,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950434387,0.57261,2619.2,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950434589,4.39021,2619.2,2619.1,0.00392499]
["bitfinex-derivatives","ETHF0:USTF0",1723950434991,8.8176,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950435324,0.7399,2619.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950435325,4.394,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950435597,4.96682,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950435895,4.394,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950436084,4.40415404,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950436288,4.40415404,2618.3,2617.8,0.00492986]
["bitfinex-derivatives","ETHF0:USTF0",1723950437093,4.40415404,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950437293,0.01015404,2618.3,2618.1,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1723950437599,0.01015404,2618.3,2618.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723950437795,0.01015404,2618.3,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1723950438099,0.01015404,2618.3,2618.2,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1723950438298,4.394,2619.1,2618.5,0.57276]
["bitfinex-derivatives","ETHF0:USTF0",1723950438504,4.394,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950438691,4.394,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950439194,4.394,2619.1,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723950439195,0.00402016,2619.1,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1723950439420,0.00402016,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950439597,0.00402016,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950439791,0.00572432,2619.2,2618.9,12.0262]
["bitfinex-derivatives","ETHF0:USTF0",1723950439992,4.96628,2620.8,2619.9,0.57244]
["bitfinex-derivatives","ETHF0:USTF0",1723950440189,4.96628,2620.8,2619.9,3.78024]
["bitfinex-derivatives","ETHF0:USTF0",1723950440392,0.57229,2620.7,2620.0,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723950440598,4.394,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950440788,7.6018,2620.1,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950441094,7.6018,2620.1,2619.9,0.00328169]
["bitfinex-derivatives","ETHF0:USTF0",1723950441095,5.32054,2620.0,2619.9,0.00328169]
["bitfinex-derivatives","ETHF0:USTF0",1723950441396,4.7481,2620.0,2619.9,0.00328169]
["bitfinex-derivatives","ETHF0:USTF0",1723950441703,4.7481,2620.0,2619.4,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950441704,0.57255,2619.6,2619.4,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950441891,0.57255,2619.5,2619.4,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950442086,4.96653,2619.6,2619.4,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950442494,4.96654,2619.6,2619.4,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950442691,4.39015,2619.5,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950442992,9.394,2619.6,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950442993,4.394,2619.6,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950443184,0.57255,2619.5,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950443692,4.394,2619.6,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950444099,4.7481,2620.0,2619.4,3.82790067]
["bitfinex-derivatives","ETHF0:USTF0",1723950444404,4.7481,2620.0,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950444405,0.5725,2619.8,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950444602,7.9559,2620.0,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950444799,4.7481,2620.0,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950444987,0.57254,2619.6,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950445187,0.57255,2619.5,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950445906,4.96653,2619.6,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950446295,0.57255,2619.5,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950446492,4.96653,2619.6,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950446700,4.394,2619.6,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950447100,3.2078,2619.7,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950447502,5.32055,2620.0,2619.4,3.82790067]
["bitfinex-derivatives","ETHF0:USTF0",1723950447503,4.7481,2620.0,2619.4,3.82790067]
["bitfinex-derivatives","ETHF0:USTF0",1723950447798,4.7481,2620.0,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950447998,5.32054,2620.0,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950448188,4.7481,2620.0,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950448498,4.7481,2620.0,2619.4,3.79066067]
["bitfinex-derivatives","ETHF0:USTF0",1723950448801,4.7481,2620.0,2619.4,3.21810067]
["bitfinex-derivatives","ETHF0:USTF0",1723950449500,4.7481,2620.0,2619.5,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723950449501,0.3541,2620.0,2619.5,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723950449702,0.00572432,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950449996,0.00572432,2620.2,2619.5,7.85935428]
["bitfinex-derivatives","ETHF0:USTF0",1723950449997,0.38302432,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950450989,0.57242,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950451190,0.95542432,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950451497,0.00572432,2620.2,2619.7,7.81252193]
["bitfinex-derivatives","ETHF0:USTF0",1723950452395,0.00572432,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950452801,0.00572432,2620.2,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723950453105,0.00572432,2620.2,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723950453610,0.00572432,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723950454197,0.00572432,2620.2,2619.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723950454612,0.00572432,2620.2,2619.9,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1723950455003,0.00572432,2620.2,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723950456303,0.00572432,2620.2,2620.1,15.24492898]
["bitfinex-derivatives","ETHF0:USTF0",1723950456493,0.00572432,2620.2,2620.1,11.42812898]
["bitfinex-derivatives","ETHF0:USTF0",1723950456694,0.00572432,2620.2,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723950457513,0.00572432,2620.2,2620.1,12.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723950458018,0.00572432,2620.2,2620.1,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1723950459903,0.00572432,2620.2,2619.9,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723950460103,0.00572432,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950460305,0.57247,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950460497,0.3622,2620.1,2619.7,8.1062406]
["bitfinex-derivatives","ETHF0:USTF0",1723950461008,0.57248,2619.8,2619.7,8.1062406]
["bitfinex-derivatives","ETHF0:USTF0",1723950461207,0.3622,2620.1,2619.7,8.1062406]
["bitfinex-derivatives","ETHF0:USTF0",1723950461606,0.5725,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950462505,0.57249,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950462904,0.5725,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950463610,0.57249,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950464298,4.394,2620.0,2619.6,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1723950464499,0.57244,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950464807,0.3622,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950464808,0.57246,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950465012,0.3622,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950465217,0.93463,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950465404,0.93463,2620.1,2619.5,0.57255]
["bitfinex-derivatives","ETHF0:USTF0",1723950465710,0.93463,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950465912,4.394,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950466104,0.5725,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950466302,0.5725,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950466508,0.57249,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950466897,0.57251,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950467101,0.57249,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950467506,0.57248,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950467705,4.394,2619.9,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950467706,3.2078,2619.7,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950468211,0.57255,2619.5,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950469503,4.96655,2619.5,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950470005,8.78415,2619.5,2619.4,0.01030067]
["bitfinex-derivatives","ETHF0:USTF0",1723950470314,0.57263,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950470703,0.57263,2619.2,2618.8,7.82047138]
["bitfinex-derivatives","ETHF0:USTF0",1723950471113,0.57263,2619.2,2618.8,7.82344351]
["bitfinex-derivatives","ETHF0:USTF0",1723950471314,3.5573,2619.4,2618.8,7.82344351]
["bitfinex-derivatives","ETHF0:USTF0",1723950471315,0.57264,2619.1,2618.8,7.82344351]
["bitfinex-derivatives","ETHF0:USTF0",1723950471515,0.92208,2619.4,2618.8,7.82344351]
["bitfinex-derivatives","ETHF0:USTF0",1723950472022,0.3495,2619.4,2618.8,8.17414351]
["bitfinex-derivatives","ETHF0:USTF0",1723950472913,4.394,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950473222,4.394,2619.5,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950473613,3.2078,2619.8,2619.2,8.02603343]
["bitfinex-derivatives","ETHF0:USTF0",1723950473918,4.394,2619.9,2619.2,12.00590309]
["bitfinex-derivatives","ETHF0:USTF0",1723950474116,4.394,2619.9,2619.2,15.21370309]
["bitfinex-derivatives","ETHF0:USTF0",1723950474513,4.394,2619.9,2619.3,0.57259]
["bitfinex-derivatives","ETHF0:USTF0",1723950474907,4.394,2619.9,2619.4,8.50230215]
["bitfinex-derivatives","ETHF0:USTF0",1723950475108,4.394,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950475510,4.96646,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950476312,4.394,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950476714,4.96646,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950477318,4.394,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950477524,4.394,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950477813,4.394,2619.9,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950477814,0.57255,2619.5,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950478014,3.2078,2619.8,2619.3,8.04798903]
["bitfinex-derivatives","ETHF0:USTF0",1723950478216,0.57254,2619.6,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950479608,0.57255,2619.5,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950479809,0.57257,2619.4,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950480028,0.92887,2619.4,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950480212,0.3563,2619.4,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950480412,4.394,2619.6,2619.1,4.1972]
["bitfinex-derivatives","ETHF0:USTF0",1723950480717,4.394,2619.6,2619.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1723950481524,3.2078,2619.8,2619.2,8.11865881]
["bitfinex-derivatives","ETHF0:USTF0",1723950482115,3.2078,2619.8,2619.2,8.69126881]
["bitfinex-derivatives","ETHF0:USTF0",1723950482420,3.78028,2619.8,2619.2,8.11865881]
["bitfinex-derivatives","ETHF0:USTF0",1723950482630,3.2078,2619.8,2619.2,8.11865881]
["bitfinex-derivatives","ETHF0:USTF0",1723950483125,4.394,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950483327,4.394,2619.9,2619.4,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1723950483515,0.3736,2620.1,2619.4,12.87413495]
["bitfinex-derivatives","ETHF0:USTF0",1723950484116,0.00572432,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950484427,0.00572432,2620.2,2619.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723950484615,0.00572432,2620.2,2619.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723950486519,0.00572432,2620.2,2619.9,8.24566568]
["bitfinex-derivatives","ETHF0:USTF0",1723950486713,0.00572432,2620.2,2619.9,16.28330776]
["bitfinex-derivatives","ETHF0:USTF0",1723950486910,0.00572432,2620.2,2620.0,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723950487325,0.00572432,2620.2,2619.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723950487326,0.00572432,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723950488714,0.00572432,2620.2,2619.8,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723950488913,0.00572432,2620.2,2619.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723950489120,0.00572432,2620.2,2619.9,8.12150458]
["bitfinex-derivatives","ETHF0:USTF0",1723950490127,0.00572432,2620.2,2619.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723950490520,0.57813432,2620.2,2619.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723950490722,0.00572432,2620.2,2619.8,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723950492039,0.00572432,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950496139,0.57811432,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950496945,0.57811432,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950496946,4.39972432,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950497140,0.57248,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950497337,0.93649,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950499162,0.3795,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950499343,0.3795,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950499543,5.33282432,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950499750,4.76042432,2620.2,2619.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723950501246,4.76042432,2620.2,2619.6,0.93992]
["bitfinex-derivatives","ETHF0:USTF0",1723950501454,4.76042432,2620.2,2619.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723950501651,0.00572432,2620.2,2619.7,8.02724442]
["bitfinex-derivatives","ETHF0:USTF0",1723950501846,0.00572432,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950502354,0.00572432,2620.2,2619.7,16.85110732]
["bitfinex-derivatives","ETHF0:USTF0",1723950502355,0.00572432,2620.2,2619.9,12.09831732]
["bitfinex-derivatives","ETHF0:USTF0",1723950502649,0.00572432,2620.2,2619.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1723950502650,0.00572432,2620.2,2619.8,8.21821394]
["bitfinex-derivatives","ETHF0:USTF0",1723950503153,0.00572432,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950503154,0.57242,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950503345,0.3733,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950503546,0.3733,2620.0,2619.6,8.21821394]
["bitfinex-derivatives","ETHF0:USTF0",1723950504548,4.39972432,2620.2,2619.6,8.21821394]
["bitfinex-derivatives","ETHF0:USTF0",1723950504745,0.57244,2620.0,2619.6,8.21821394]
["bitfinex-derivatives","ETHF0:USTF0",1723950505349,0.94572,2620.1,2619.6,8.21821394]
["bitfinex-derivatives","ETHF0:USTF0",1723950505551,4.39972432,2620.2,2619.6,8.21821394]
["bitfinex-derivatives","ETHF0:USTF0",1723950505753,0.57245,2620.0,2619.6,8.21821394]
["bitfinex-derivatives","ETHF0:USTF0",1723950506053,3.299,2620.0,2619.6,8.21821394]
["bitfinex-derivatives","ETHF0:USTF0",1723950506951,0.57812432,2620.2,2619.6,12.03501394]
["bitfinex-derivatives","ETHF0:USTF0",1723950506952,0.00572432,2620.2,2619.6,12.03501394]
["bitfinex-derivatives","ETHF0:USTF0",1723950507268,0.00572432,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950507552,0.00572432,2620.2,2619.9,7.949396]
["bitfinex-derivatives","ETHF0:USTF0",1723950507853,0.00572432,2620.2,2620.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723950509355,0.00572432,2620.2,2620.0,4.1655]
["bitfinex-derivatives","ETHF0:USTF0",1723950509953,0.00572432,2620.2,2620.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723950511243,3.299,2620.1,2619.5,4.17847069]
["bitfinex-derivatives","ETHF0:USTF0",1723950511557,3.299,2619.8,2619.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723950512054,3.87149,2619.8,2619.5,8.23854071]
["bitfinex-derivatives","ETHF0:USTF0",1723950512254,3.87149,2619.8,2619.3,8.23854071]
["bitfinex-derivatives","ETHF0:USTF0",1723950512446,3.87149,2619.8,2619.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723950512641,3.87149,2619.8,2619.5,8.23854071]
["bitfinex-derivatives","ETHF0:USTF0",1723950512852,3.87149,2619.8,2619.4,8.06431663]
["bitfinex-derivatives","ETHF0:USTF0",1723950513159,3.87149,2619.8,2619.2,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723950513451,3.87149,2619.8,2619.5,8.06431663]
["bitfinex-derivatives","ETHF0:USTF0",1723950513648,3.299,2619.8,2619.5,8.06431663]
["bitfinex-derivatives","ETHF0:USTF0",1723950513963,3.299,2619.8,2618.9,1.45600603]
["bitfinex-derivatives","ETHF0:USTF0",1723950513964,6.5068,2619.8,2618.9,1.45600603]
["bitfinex-derivatives","ETHF0:USTF0",1723950514149,0.57247,2619.9,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950514150,6.5068,2619.5,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950514449,0.57265,2619.1,2619.0,7.90456643]
["bitfinex-derivatives","ETHF0:USTF0",1723950514857,6.5068,2619.5,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950515152,0.57264,2619.1,2619.0,7.84743916]
["bitfinex-derivatives","ETHF0:USTF0",1723950515348,0.57263,2619.1,2619.0,7.84743916]
["bitfinex-derivatives","ETHF0:USTF0",1723950515543,0.57268,2618.9,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950515947,0.3482,2619.0,2618.8,7.99122644]
["bitfinex-derivatives","ETHF0:USTF0",1723950516150,3.299,2619.1,2618.8,7.99122644]
["bitfinex-derivatives","ETHF0:USTF0",1723950516451,3.87159,2619.3,2618.8,7.99122644]
["bitfinex-derivatives","ETHF0:USTF0",1723950516751,3.556,2619.5,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950516752,3.299,2619.0,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950516960,3.2078,2618.9,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950517360,3.299,2619.0,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950517857,3.299,2619.0,2618.9,8.24229966]
["bitfinex-derivatives","ETHF0:USTF0",1723950518058,3.299,2619.0,2618.9,8.60279966]
["bitfinex-derivatives","ETHF0:USTF0",1723950518848,3.6739,2619.3,2618.9,8.60279966]
["bitfinex-derivatives","ETHF0:USTF0",1723950519551,3.299,2619.3,2618.9,8.60279966]
["bitfinex-derivatives","ETHF0:USTF0",1723950519862,4.97155,2619.5,2618.9,8.60279966]
["bitfinex-derivatives","ETHF0:USTF0",1723950520552,4.399,2619.5,2618.9,8.60279966]
["bitfinex-derivatives","ETHF0:USTF0",1723950521259,4.97155,2619.5,2618.9,8.60279966]
["bitfinex-derivatives","ETHF0:USTF0",1723950522048,4.399,2619.0,2618.9,8.60279966]
["bitfinex-derivatives","ETHF0:USTF0",1723950522352,4.399,2619.0,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950522353,4.97167,2619.0,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950522553,0.93138,2618.9,2618.8,0.00297213]
["bitfinex-derivatives","ETHF0:USTF0",1723950522947,0.57276,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950523147,4.97177,2618.5,2617.7,1.34399928]
["bitfinex-derivatives","ETHF0:USTF0",1723950523348,0.57279,2618.4,2617.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723950523552,4.399,2618.5,2617.7,8.87649322]
["bitfinex-derivatives","ETHF0:USTF0",1723950523860,4.403799,2618.5,2617.8,4.24697302]
["bitfinex-derivatives","ETHF0:USTF0",1723950524049,0.00572432,2618.4,2617.8,4.24697302]
["bitfinex-derivatives","ETHF0:USTF0",1723950524252,0.00572432,2618.4,2617.9,11.00172809]
["bitfinex-derivatives","ETHF0:USTF0",1723950524448,0.00572432,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950524646,0.00572432,2618.4,2618.3,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1723950524853,0.00572432,2618.4,2618.3,16.42304345]
["bitfinex-derivatives","ETHF0:USTF0",1723950525059,0.00572432,2618.4,2618.3,21.42304345]
["bitfinex-derivatives","ETHF0:USTF0",1723950525355,0.00572432,2618.4,2618.3,24.63084345]
["bitfinex-derivatives","ETHF0:USTF0",1723950525859,0.00572432,2618.4,2618.3,21.42304345]
["bitfinex-derivatives","ETHF0:USTF0",1723950526562,0.00572432,2618.4,2618.3,21.99585345]
["bitfinex-derivatives","ETHF0:USTF0",1723950526759,0.004799,2618.5,2618.3,21.99585345]
["bitfinex-derivatives","ETHF0:USTF0",1723950526954,0.004799,2618.5,2618.4,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1723950527155,4.399,2619.2,2618.4,4.73829]
["bitfinex-derivatives","ETHF0:USTF0",1723950527354,4.399,2619.2,2618.4,12.62516272]
["bitfinex-derivatives","ETHF0:USTF0",1723950527557,3.5688,2619.6,2618.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1723950527558,4.399,2619.6,2618.8,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1723950527860,0.00572432,2619.5,2618.9,8.01657245]
["bitfinex-derivatives","ETHF0:USTF0",1723950528059,0.01055334,2619.5,2618.9,12.17776703]
["bitfinex-derivatives","ETHF0:USTF0",1723950530163,0.01055334,2619.5,2618.9,8.01657245]
["bitfinex-derivatives","ETHF0:USTF0",1723950530868,0.58310334,2619.5,2618.9,8.01657245]
["bitfinex-derivatives","ETHF0:USTF0",1723950531354,0.3443,2619.4,2618.9,8.01657245]
["bitfinex-derivatives","ETHF0:USTF0",1723950531562,0.01055334,2619.5,2618.9,8.01657245]
["bitfinex-derivatives","ETHF0:USTF0",1723950532456,0.01055334,2619.5,2619.0,4.14415]
["bitfinex-derivatives","ETHF0:USTF0",1723950532663,0.01055334,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950532852,0.01055334,2619.5,2619.1,8.53759264]
["bitfinex-derivatives","ETHF0:USTF0",1723950533164,4.97163,2619.2,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950533353,0.57264,2619.1,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950533558,4.399,2619.2,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950533861,0.01055334,2619.5,2618.9,3.82412432]
["bitfinex-derivatives","ETHF0:USTF0",1723950534067,0.01055334,2619.5,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950534665,0.01055334,2619.5,2618.9,0.36942432]
["bitfinex-derivatives","ETHF0:USTF0",1723950534970,0.01055334,2619.5,2618.9,0.75482432]
["bitfinex-derivatives","ETHF0:USTF0",1723950535471,0.01055334,2619.5,2619.0,8.04681933]
["bitfinex-derivatives","ETHF0:USTF0",1723950535654,4.40955334,2619.5,2619.0,11.25461933]
["bitfinex-derivatives","ETHF0:USTF0",1723950535855,4.399,2619.2,2619.0,8.04681933]
["bitfinex-derivatives","ETHF0:USTF0",1723950536261,4.399,2619.2,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950536869,3.2078,2619.3,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950537559,0.3527,2619.4,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950538463,4.40955334,2619.5,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950538861,4.40955334,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950539170,4.40955334,2619.5,2619.0,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723950539472,0.01055334,2619.5,2619.1,8.06251417]
["bitfinex-derivatives","ETHF0:USTF0",1723950540775,0.01055334,2619.5,2619.0,7.85806814]
["bitfinex-derivatives","ETHF0:USTF0",1723950541079,0.39595334,2619.5,2619.2,8.09052753]
["bitfinex-derivatives","ETHF0:USTF0",1723950541270,0.39595334,2619.5,2619.1,8.09052753]
["bitfinex-derivatives","ETHF0:USTF0",1723950541473,0.96850334,2619.5,2619.1,8.09052753]
["bitfinex-derivatives","ETHF0:USTF0",1723950541680,0.96850334,2619.5,2619.0,8.09052753]
["bitfinex-derivatives","ETHF0:USTF0",1723950541681,0.57257,2619.4,2619.3,8.09052753]
["bitfinex-derivatives","ETHF0:USTF0",1723950541878,3.299,2619.4,2619.2,8.24099965]
["bitfinex-derivatives","ETHF0:USTF0",1723950542170,3.87159,2619.4,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950542469,3.299,2619.4,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950543359,3.87159,2619.4,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950544071,0.57259,2619.3,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950544475,0.57276,2618.6,2617.7,6.12348211]
["bitfinex-derivatives","ETHF0:USTF0",1723950544664,5.5726,2619.3,2617.7,3.21147004]
["bitfinex-derivatives","ETHF0:USTF0",1723950544665,3.299,2618.4,2617.7,3.21147004]
["bitfinex-derivatives","ETHF0:USTF0",1723950544860,3.299,2618.4,2618.2,7.83019048]
["bitfinex-derivatives","ETHF0:USTF0",1723950545060,3.299,2618.4,2617.8,7.83019048]
["bitfinex-derivatives","ETHF0:USTF0",1723950545061,0.57287,2618.0,2617.8,7.83019048]
["bitfinex-derivatives","ETHF0:USTF0",1723950545267,3.87186,2618.1,2617.7,3.21147004]
["bitfinex-derivatives","ETHF0:USTF0",1723950545468,3.299,2618.1,2618.0,7.83019048]
["bitfinex-derivatives","ETHF0:USTF0",1723950545678,3.299,2618.1,2617.9,7.83019048]
["bitfinex-derivatives","ETHF0:USTF0",1723950545873,3.299,2618.1,2617.7,3.21147004]
["bitfinex-derivatives","ETHF0:USTF0",1723950546068,0.00572432,2618.2,2618.0,8.01416557]
["bitfinex-derivatives","ETHF0:USTF0",1723950546377,0.57857432,2618.2,2617.9,8.01416557]
["bitfinex-derivatives","ETHF0:USTF0",1723950546575,0.00572432,2618.2,2617.7,3.21147004]
["bitfinex-derivatives","ETHF0:USTF0",1723950546876,0.57287,2618.1,2617.9,7.80709073]
["bitfinex-derivatives","ETHF0:USTF0",1723950547083,0.57287,2618.0,2617.9,7.80709073]
["bitfinex-derivatives","ETHF0:USTF0",1723950547273,0.57287,2618.0,2617.7,3.21147004]
["bitfinex-derivatives","ETHF0:USTF0",1723950547470,3.87187,2618.0,2617.9,7.80709073]
["bitfinex-derivatives","ETHF0:USTF0",1723950547775,3.87187,2618.0,2617.7,3.21147004]
["bitfinex-derivatives","ETHF0:USTF0",1723950547776,0.57292,2617.8,2617.7,0.00367004]
["bitfinex-derivatives","ETHF0:USTF0",1723950547975,3.299,2618.0,2616.7,0.9738107]
["bitfinex-derivatives","ETHF0:USTF0",1723950547976,0.57309,2617.1,2616.7,0.9738107]
["bitfinex-derivatives","ETHF0:USTF0",1723950548173,0.57309,2617.1,2616.7,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1723950548374,0.5731,2617.0,2616.8,8.12190529]
["bitfinex-derivatives","ETHF0:USTF0",1723950548574,0.93714,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950548575,0.57299,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950548880,0.00435565,2617.5,2617.0,8.02960624]
["bitfinex-derivatives","ETHF0:USTF0",1723950549377,0.00435565,2617.5,2617.1,4.39368374]
["bitfinex-derivatives","ETHF0:USTF0",1723950549575,0.00435565,2617.5,2617.0,8.02960624]
["bitfinex-derivatives","ETHF0:USTF0",1723950549770,0.00435565,2617.5,2617.2,11.23740624]
["bitfinex-derivatives","ETHF0:USTF0",1723950550067,0.00572432,2618.2,2617.3,8.60628311]
["bitfinex-derivatives","ETHF0:USTF0",1723950550277,0.00572432,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950550469,0.00572432,2618.2,2618.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723950550672,0.00572432,2618.2,2618.0,8.58101579]
["bitfinex-derivatives","ETHF0:USTF0",1723950550875,0.00572432,2618.2,2618.0,12.40021579]
["bitfinex-derivatives","ETHF0:USTF0",1723950551077,0.00572432,2618.2,2618.0,8.22481579]
["bitfinex-derivatives","ETHF0:USTF0",1723950551078,0.01022362,2618.2,2618.0,8.22481579]
["bitfinex-derivatives","ETHF0:USTF0",1723950551280,0.01022362,2618.2,2616.7,2.42981673]
["bitfinex-derivatives","ETHF0:USTF0",1723950551281,7.027,2618.1,2617.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723950551469,5.01022362,2618.2,2617.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723950551470,4.97497,2617.6,2617.3,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723950551779,4.97497,2617.6,2617.4,7.84114863]
["bitfinex-derivatives","ETHF0:USTF0",1723950551780,0.57298,2617.5,2617.4,7.84114863]
["bitfinex-derivatives","ETHF0:USTF0",1723950551968,4.39378,2617.5,2617.4,7.84114863]
["bitfinex-derivatives","ETHF0:USTF0",1723950552169,0.57301,2617.4,2617.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723950552369,4.402,2617.6,2617.0,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723950552677,0.57302,2617.4,2617.1,7.85245165]
["bitfinex-derivatives","ETHF0:USTF0",1723950552978,4.97498,2617.6,2617.1,7.85245165]
["bitfinex-derivatives","ETHF0:USTF0",1723950553374,4.97498,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950553570,7.9699,2618.0,2617.2,7.20621141]
["bitfinex-derivatives","ETHF0:USTF0",1723950553779,4.7621,2618.0,2617.3,8.06038581]
["bitfinex-derivatives","ETHF0:USTF0",1723950554078,5.33499,2618.0,2617.3,8.06038581]
["bitfinex-derivatives","ETHF0:USTF0",1723950554280,4.402,2618.0,2617.3,8.06038581]
["bitfinex-derivatives","ETHF0:USTF0",1723950554481,0.01022362,2618.2,2617.8,0.57292]
["bitfinex-derivatives","ETHF0:USTF0",1723950554684,0.01022362,2618.2,2617.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723950554875,0.58306362,2618.2,2617.9,8.29035487]
["bitfinex-derivatives","ETHF0:USTF0",1723950555080,0.57285,2618.1,2617.9,7.93885487]
["bitfinex-derivatives","ETHF0:USTF0",1723950555376,0.01022362,2618.2,2617.5,0.92448]
["bitfinex-derivatives","ETHF0:USTF0",1723950555580,0.01022362,2618.2,2618.0,7.93885487]
["bitfinex-derivatives","ETHF0:USTF0",1723950555783,0.01022362,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950556081,0.01022362,2618.2,2618.0,8.24946608]
["bitfinex-derivatives","ETHF0:USTF0",1723950557270,3.82942362,2618.2,2618.0,8.24946608]
["bitfinex-derivatives","ETHF0:USTF0",1723950557590,0.01022362,2618.2,2618.0,8.24946608]
["bitfinex-derivatives","ETHF0:USTF0",1723950559082,0.01022362,2618.2,2618.0,12.06866608]
["bitfinex-derivatives","ETHF0:USTF0",1723950559384,0.01022362,2618.2,2618.0,8.24946608]
["bitfinex-derivatives","ETHF0:USTF0",1723950560383,0.01022362,2618.2,2618.0,12.06866608]
["bitfinex-derivatives","ETHF0:USTF0",1723950560579,0.01022362,2618.2,2618.0,12.41786608]
["bitfinex-derivatives","ETHF0:USTF0",1723950561489,0.01022362,2618.2,2618.1,4.39205]
["bitfinex-derivatives","ETHF0:USTF0",1723950561676,0.01022362,2618.2,2618.1,9.05285275]
["bitfinex-derivatives","ETHF0:USTF0",1723950561880,0.01022362,2618.2,2618.1,21.94099657]
["bitfinex-derivatives","ETHF0:USTF0",1723950562786,3.2078,2618.8,2618.1,12.28018382]
["bitfinex-derivatives","ETHF0:USTF0",1723950562986,4.7816,2619.1,2618.3,3.78061]
["bitfinex-derivatives","ETHF0:USTF0",1723950563188,4.7816,2619.1,2618.4,0.94608]
["bitfinex-derivatives","ETHF0:USTF0",1723950563490,5.35425,2619.1,2618.4,8.52200593]
["bitfinex-derivatives","ETHF0:USTF0",1723950563691,5.35425,2619.1,2618.5,0.57847432]
["bitfinex-derivatives","ETHF0:USTF0",1723950563692,0.00572432,2619.0,2618.5,0.57847432]
["bitfinex-derivatives","ETHF0:USTF0",1723950563988,0.00572432,2619.0,2618.6,7.85391478]
["bitfinex-derivatives","ETHF0:USTF0",1723950564686,0.00572432,2619.0,2618.6,14.88011478]
["bitfinex-derivatives","ETHF0:USTF0",1723950564887,0.00572432,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950565189,0.00572432,2619.0,2618.9,3.21212914]
["bitfinex-derivatives","ETHF0:USTF0",1723950565375,0.00572432,2619.0,2618.9,15.45320279]
["bitfinex-derivatives","ETHF0:USTF0",1723950565574,0.00572432,2619.0,2618.9,20.45320279]
["bitfinex-derivatives","ETHF0:USTF0",1723950565777,0.0048474,2619.1,2619.0,0.57265]
["bitfinex-derivatives","ETHF0:USTF0",1723950565976,0.0048474,2619.1,2619.0,4.39105]
["bitfinex-derivatives","ETHF0:USTF0",1723950566177,0.0048474,2619.1,2619.0,21.75022778]
["bitfinex-derivatives","ETHF0:USTF0",1723950571896,0.0048474,2619.1,2619.0,22.14092778]
["bitfinex-derivatives","ETHF0:USTF0",1723950572390,0.00572432,2619.3,2619.2,0.57261]
["bitfinex-derivatives","ETHF0:USTF0",1723950572592,0.3656,2619.9,2619.5,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723950572798,0.3656,2619.9,2619.6,0.3907]
["bitfinex-derivatives","ETHF0:USTF0",1723950572986,0.3656,2619.9,2619.6,8.99699708]
["bitfinex-derivatives","ETHF0:USTF0",1723950573297,0.00485392,2619.9,2619.6,8.99699708]
["bitfinex-derivatives","ETHF0:USTF0",1723950574394,0.00485392,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723950574782,0.00485392,2619.9,2619.8,8.05282835]
["bitfinex-derivatives","ETHF0:USTF0",1723950575289,0.00485392,2619.9,2619.6,0.96321]
["bitfinex-derivatives","ETHF0:USTF0",1723950575290,0.00485392,2619.9,2619.7,8.81885884]
["bitfinex-derivatives","ETHF0:USTF0",1723950575497,0.00485392,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723950575693,0.00485392,2619.9,2619.8,8.24635884]
["bitfinex-derivatives","ETHF0:USTF0",1723950576088,0.00485392,2619.9,2619.8,12.06315884]
["bitfinex-derivatives","ETHF0:USTF0",1723950581092,0.00485392,2619.9,2619.8,12.63563884]
["bitfinex-derivatives","ETHF0:USTF0",1723950581395,0.00485392,2619.9,2619.8,8.24635884]
["bitfinex-derivatives","ETHF0:USTF0",1723950581903,0.00485392,2619.9,2619.7,8.39536894]
["bitfinex-derivatives","ETHF0:USTF0",1723950582088,0.00485392,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723950582287,0.00485392,2619.9,2619.8,7.881117]
["bitfinex-derivatives","ETHF0:USTF0",1723950582495,0.00485392,2619.9,2619.8,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1723950582794,0.00485392,2619.9,2619.8,11.697917]
["bitfinex-derivatives","ETHF0:USTF0",1723950582986,0.00485392,2619.9,2619.8,7.881117]
["bitfinex-derivatives","ETHF0:USTF0",1723950583192,0.00485392,2619.9,2619.7,8.453607]
["bitfinex-derivatives","ETHF0:USTF0",1723950583193,0.00485392,2619.9,2619.7,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1723950583394,0.00485392,2619.9,2619.8,7.98879758]
["bitfinex-derivatives","ETHF0:USTF0",1723950585101,0.00485392,2619.9,2619.8,12.37807758]
["bitfinex-derivatives","ETHF0:USTF0",1723950585303,0.00485392,2619.9,2619.8,8.56127758]
["bitfinex-derivatives","ETHF0:USTF0",1723950586900,0.00023595,2619.9,2619.8,7.98879758]
["bitfinex-derivatives","ETHF0:USTF0",1723950589399,0.00023595,2619.9,2619.8,16.77941521]
["bitfinex-derivatives","ETHF0:USTF0",1723950589807,0.00023595,2619.9,2619.8,16.20693521]
["bitfinex-derivatives","ETHF0:USTF0",1723950591003,0.00023595,2619.9,2619.8,7.98879758]
["bitfinex-derivatives","ETHF0:USTF0",1723950591401,0.00023595,2619.9,2619.7,8.50823052]
["bitfinex-derivatives","ETHF0:USTF0",1723950591602,0.00023595,2619.9,2619.8,7.93574052]
["bitfinex-derivatives","ETHF0:USTF0",1723950591911,0.00023595,2619.9,2619.7,4.97561015]
["bitfinex-derivatives","ETHF0:USTF0",1723950592219,0.00023595,2619.9,2619.8,8.77626351]
["bitfinex-derivatives","ETHF0:USTF0",1723950592999,0.00023595,2619.9,2619.8,8.20378351]
["bitfinex-derivatives","ETHF0:USTF0",1723950594206,0.00023595,2619.9,2619.8,8.77626351]
["bitfinex-derivatives","ETHF0:USTF0",1723950594611,0.00023595,2619.9,2619.8,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1723950595007,0.00023595,2619.9,2619.8,8.06705475]
["bitfinex-derivatives","ETHF0:USTF0",1723950595200,3.81703595,2619.9,2619.8,8.06705475]
["bitfinex-derivatives","ETHF0:USTF0",1723950595413,3.81703595,2619.9,2619.7,8.63955475]
["bitfinex-derivatives","ETHF0:USTF0",1723950595713,0.00023595,2619.9,2619.7,0.5725]
["bitfinex-derivatives","ETHF0:USTF0",1723950595904,0.00023595,2619.9,2619.8,4.182128]
["bitfinex-derivatives","ETHF0:USTF0",1723950596307,3.81703595,2619.9,2619.8,4.182128]
["bitfinex-derivatives","ETHF0:USTF0",1723950597006,3.81703595,2619.9,2619.3,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1723950597209,0.00023595,2619.9,2619.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1723950597415,0.00023595,2619.9,2619.6,7.84108544]
["bitfinex-derivatives","ETHF0:USTF0",1723950597714,0.57270595,2619.9,2619.5,7.84108544]
["bitfinex-derivatives","ETHF0:USTF0",1723950597915,0.57270595,2619.9,2619.7,7.84108544]
["bitfinex-derivatives","ETHF0:USTF0",1723950597916,0.3867,2619.8,2619.7,7.84108544]
["bitfinex-derivatives","ETHF0:USTF0",1723950598214,4.2043,2619.8,2619.4,8.15070141]
["bitfinex-derivatives","ETHF0:USTF0",1723950598415,0.7469,2619.8,2619.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1723950598613,0.7469,2619.8,2619.6,8.15070141]
["bitfinex-derivatives","ETHF0:USTF0",1723950598918,0.00023595,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950599114,0.00023595,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950599419,0.00023595,2619.9,2619.6,0.57251]
["bitfinex-derivatives","ETHF0:USTF0",1723950599728,0.00023595,2619.9,2619.7,7.87958678]
["bitfinex-derivatives","ETHF0:USTF0",1723950600112,0.00023595,2619.9,2619.7,8.45207678]
["bitfinex-derivatives","ETHF0:USTF0",1723950600612,0.00023595,2619.9,2619.7,7.87958678]
["bitfinex-derivatives","ETHF0:USTF0",1723950601215,3.8168,2619.8,2619.2,3.78041]
["bitfinex-derivatives","ETHF0:USTF0",1723950601416,0.3885,2619.7,2619.2,3.78041]
["bitfinex-derivatives","ETHF0:USTF0",1723950601614,0.3885,2619.7,2619.2,11.9198066]
["bitfinex-derivatives","ETHF0:USTF0",1723950602420,0.00023595,2619.9,2619.3,4.19684185]
["bitfinex-derivatives","ETHF0:USTF0",1723950602805,0.00023595,2619.9,2619.4,7.80922078]
["bitfinex-derivatives","ETHF0:USTF0",1723950603013,0.00023595,2619.9,2619.7,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1723950603311,0.00023595,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950603312,0.00023595,2619.9,2619.4,3.9342]
["bitfinex-derivatives","ETHF0:USTF0",1723950603519,0.00023595,2619.9,2619.4,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1723950603820,0.00023595,2619.9,2619.6,7.84578419]
["bitfinex-derivatives","ETHF0:USTF0",1723950604015,0.00023595,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950604208,0.00023595,2619.9,2619.4,1.29896]
["bitfinex-derivatives","ETHF0:USTF0",1723950604518,0.00023595,2619.9,2619.6,8.11518889]
["bitfinex-derivatives","ETHF0:USTF0",1723950604519,0.57270595,2619.9,2619.6,8.11518889]
["bitfinex-derivatives","ETHF0:USTF0",1723950604816,0.57270595,2619.9,2619.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1723950604817,0.00023595,2619.9,2619.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1723950605022,0.00023595,2619.9,2619.4,0.57256]
["bitfinex-derivatives","ETHF0:USTF0",1723950605213,0.00023595,2619.9,2619.5,8.54062319]
["bitfinex-derivatives","ETHF0:USTF0",1723950605619,0.00023595,2619.9,2619.5,0.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723950606120,0.00023595,2619.9,2619.6,8.12251408]
["bitfinex-derivatives","ETHF0:USTF0",1723950608315,0.00023595,2619.9,2619.8,0.57248]
["bitfinex-derivatives","ETHF0:USTF0",1723950608716,0.00023595,2619.9,2619.8,8.55873497]
["bitfinex-derivatives","ETHF0:USTF0",1723950609515,0.00023595,2619.9,2619.8,7.98625497]
["bitfinex-derivatives","ETHF0:USTF0",1723950609822,0.00023595,2619.9,2619.8,8.55873497]
["bitfinex-derivatives","ETHF0:USTF0",1723950610419,0.00023595,2619.9,2619.8,9.15645159]
["bitfinex-derivatives","ETHF0:USTF0",1723950610824,0.00023595,2619.9,2619.8,12.36425159]
["bitfinex-derivatives","ETHF0:USTF0",1723950611026,0.00023595,2619.9,2619.8,13.33492228]
["bitfinex-derivatives","ETHF0:USTF0",1723950611924,0.00023595,2619.9,2619.8,12.36425159]
["bitfinex-derivatives","ETHF0:USTF0",1723950612128,0.00023595,2619.9,2619.8,11.79177159]
["bitfinex-derivatives","ETHF0:USTF0",1723950612341,0.00023595,2619.9,2619.8,11.19405497]
["bitfinex-derivatives","ETHF0:USTF0",1723950612525,3.81703595,2619.9,2619.8,11.79178802]
["bitfinex-derivatives","ETHF0:USTF0",1723950612722,8.81703595,2619.9,2619.5,0.97067069]
["bitfinex-derivatives","ETHF0:USTF0",1723950612923,0.95639,2619.8,2619.6,0.59796228]
["bitfinex-derivatives","ETHF0:USTF0",1723950613125,0.57254,2619.6,2619.3,1.37010884]
["bitfinex-derivatives","ETHF0:USTF0",1723950613336,0.366,2619.7,2619.4,0.59795921]
["bitfinex-derivatives","ETHF0:USTF0",1723950613535,0.57254,2619.6,2619.5,0.59795921]
["bitfinex-derivatives","ETHF0:USTF0",1723950614231,0.57254,2619.6,2619.3,8.06894111]
["bitfinex-derivatives","ETHF0:USTF0",1723950614746,0.93852,2619.7,2619.3,8.06894111]
["bitfinex-derivatives","ETHF0:USTF0",1723950615246,0.00023595,2619.9,2619.6,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1723950615434,0.00023595,2619.9,2619.7,0.94129]
["bitfinex-derivatives","ETHF0:USTF0",1723950615634,0.00023595,2619.9,2619.7,8.56042702]
["bitfinex-derivatives","ETHF0:USTF0",1723950617035,0.00023595,2619.9,2619.7,9.13291702]
["bitfinex-derivatives","ETHF0:USTF0",1723950618030,0.00023595,2619.9,2619.8,4.37811806]
["bitfinex-derivatives","ETHF0:USTF0",1723950618221,0.00023595,2619.9,2619.8,13.59250526]
["bitfinex-derivatives","ETHF0:USTF0",1723950618625,0.00023595,2619.9,2619.8,15.50120341]
["bitfinex-derivatives","ETHF0:USTF0",1723950619429,0.00023595,2619.9,2619.8,15.50110349]
["bitfinex-derivatives","ETHF0:USTF0",1723950619631,0.00023595,2619.9,2619.8,13.59240534]
["bitfinex-derivatives","ETHF0:USTF0",1723950620628,0.00023595,2619.9,2619.8,15.50106567]
["bitfinex-derivatives","ETHF0:USTF0",1723950620837,0.00023595,2619.9,2619.8,23.63024543]
["bitfinex-derivatives","ETHF0:USTF0",1723950621024,0.00023595,2619.9,2619.8,25.48502226]
["bitfinex-derivatives","ETHF0:USTF0",1723950621222,0.00023595,2619.9,2619.8,25.48489528]
["bitfinex-derivatives","ETHF0:USTF0",1723950621430,0.00023595,2619.9,2619.8,25.5132553]
["bitfinex-derivatives","ETHF0:USTF0",1723950621626,0.00023595,2619.9,2619.8,24.94075315]
["bitfinex-derivatives","ETHF0:USTF0",1723950621826,3.81703595,2619.9,2619.8,9.71669074]
["bitfinex-derivatives","ETHF0:USTF0",1723950622031,0.00023595,2619.9,2619.8,9.71669074]
["bitfinex-derivatives","ETHF0:USTF0",1723950622431,0.00023595,2619.9,2619.8,8.72690471]
["bitfinex-derivatives","ETHF0:USTF0",1723950622624,0.00023595,2619.9,2619.8,9.71669074]
["bitfinex-derivatives","ETHF0:USTF0",1723950622825,0.00023595,2619.9,2619.8,11.93470471]
["bitfinex-derivatives","ETHF0:USTF0",1723950623240,0.00023595,2619.9,2619.8,12.92449074]
["bitfinex-derivatives","ETHF0:USTF0",1723950623461,0.00023595,2619.9,2619.8,12.3267526]
["bitfinex-derivatives","ETHF0:USTF0",1723950623642,0.00023595,2619.9,2619.8,12.9245585]
["bitfinex-derivatives","ETHF0:USTF0",1723950625330,0.00023595,2619.9,2619.8,11.93477247]
["bitfinex-derivatives","ETHF0:USTF0",1723950625640,0.00023595,2619.9,2619.8,9.7167585]
["bitfinex-derivatives","ETHF0:USTF0",1723950625936,0.00023595,2619.9,2619.8,11.93477247]
["bitfinex-derivatives","ETHF0:USTF0",1723950626637,0.00023595,2619.9,2619.8,8.72697247]
["bitfinex-derivatives","ETHF0:USTF0",1723950627539,0.00023595,2619.9,2619.8,9.71691347]
["bitfinex-derivatives","ETHF0:USTF0",1723950627728,0.00023595,2619.9,2619.8,8.72712744]
["bitfinex-derivatives","ETHF0:USTF0",1723950628139,0.00023595,2619.9,2619.8,8.72711338]
["bitfinex-derivatives","ETHF0:USTF0",1723950628341,0.00023595,2619.9,2619.8,9.71689941]
["bitfinex-derivatives","ETHF0:USTF0",1723950629439,0.00023595,2619.9,2619.8,12.92469941]
["bitfinex-derivatives","ETHF0:USTF0",1723950630139,0.00023595,2619.9,2619.8,9.71689941]
["bitfinex-derivatives","ETHF0:USTF0",1723950630329,0.00023595,2619.9,2619.8,8.72711338]
["bitfinex-derivatives","ETHF0:USTF0",1723950631535,4.38949595,2619.9,2619.8,8.72711338]
["bitfinex-derivatives","ETHF0:USTF0",1723950631739,4.38949595,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950631740,12.58227195,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950631945,0.57255,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950632431,4.39015,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950633144,3.8176,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950637643,3.8176,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950637944,0.57248,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950638343,3.57023595,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950638542,0.57248,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950639541,0.36243595,2619.9,2619.3,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1723950639846,0.36243595,2619.9,2619.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723950640043,0.57248,2619.8,2619.4,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723950640549,0.57251,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950640741,0.54945532,2619.9,2619.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723950640937,0.57254,2619.6,2619.2,7.80574445]
["bitfinex-derivatives","ETHF0:USTF0",1723950641134,0.57255,2619.5,2619.0,4.56671368]
["bitfinex-derivatives","ETHF0:USTF0",1723950641342,0.3692,2619.4,2619.0,0.95005]
["bitfinex-derivatives","ETHF0:USTF0",1723950641537,0.3692,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950641746,0.3692,2619.4,2619.1,8.48838692]
["bitfinex-derivatives","ETHF0:USTF0",1723950641947,0.3692,2619.4,2619.1,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1723950642142,0.3692,2619.4,2619.2,8.13542557]
["bitfinex-derivatives","ETHF0:USTF0",1723950642345,0.57270595,2619.9,2619.2,8.70803557]
["bitfinex-derivatives","ETHF0:USTF0",1723950642550,0.3745,2619.7,2619.2,8.70803557]
["bitfinex-derivatives","ETHF0:USTF0",1723950642852,0.3745,2619.7,2619.2,8.13542557]
["bitfinex-derivatives","ETHF0:USTF0",1723950643243,0.3745,2619.7,2619.2,8.70803557]
["bitfinex-derivatives","ETHF0:USTF0",1723950643947,0.3745,2619.7,2619.3,0.57258]
["bitfinex-derivatives","ETHF0:USTF0",1723950644147,0.3745,2619.7,2619.3,1.33218]
["bitfinex-derivatives","ETHF0:USTF0",1723950644645,0.3745,2619.7,2619.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1723950645152,0.00023595,2619.9,2619.3,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1723950645346,0.57269595,2619.9,2619.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1723950645543,0.93129595,2619.9,2619.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1723950645940,0.57249,2619.8,2619.3,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1723950646137,0.57251,2619.7,2619.0,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1723950646340,0.57253,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950646548,0.57253,2619.6,2619.2,11.27190133]
["bitfinex-derivatives","ETHF0:USTF0",1723950646852,0.57251,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950649151,0.57249,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950650543,0.5725,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950651144,0.5725,2619.7,2619.1,0.57263]
["bitfinex-derivatives","ETHF0:USTF0",1723950651354,0.5725,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950651549,0.5725,2619.7,2619.2,11.12506839]
["bitfinex-derivatives","ETHF0:USTF0",1723950651857,0.57248,2619.8,2619.2,11.12506839]
["bitfinex-derivatives","ETHF0:USTF0",1723950653657,0.57248,2619.8,2619.2,11.69767839]
["bitfinex-derivatives","ETHF0:USTF0",1723950654452,0.00023595,2619.9,2619.2,14.42306839]
["bitfinex-derivatives","ETHF0:USTF0",1723950654650,0.00023595,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950655045,0.00023595,2619.9,2619.7,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1723950657050,0.00023595,2619.9,2619.7,4.38929]
["bitfinex-derivatives","ETHF0:USTF0",1723950657248,0.00023595,2619.9,2619.8,19.82317946]
["bitfinex-derivatives","ETHF0:USTF0",1723950657475,0.00023595,2619.9,2619.8,12.22609946]
["bitfinex-derivatives","ETHF0:USTF0",1723950657659,0.00023595,2619.9,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1723950657853,0.00023595,2619.9,2619.8,19.15846566]
["bitfinex-derivatives","ETHF0:USTF0",1723950658158,0.00023595,2619.9,2619.8,19.73094566]
["bitfinex-derivatives","ETHF0:USTF0",1723950658954,0.00572432,2620.0,2619.9,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1723950659359,0.00572432,2620.0,2619.9,12.19694877]
["bitfinex-derivatives","ETHF0:USTF0",1723950660183,0.00932576,2620.0,2619.9,12.19694877]
["bitfinex-derivatives","ETHF0:USTF0",1723950661278,0.00932576,2620.0,2619.9,11.62448877]
["bitfinex-derivatives","ETHF0:USTF0",1723950661470,0.00932576,2620.0,2619.9,7.80768877]
["bitfinex-derivatives","ETHF0:USTF0",1723950662179,0.00932576,2620.0,2619.8,8.19034246]
["bitfinex-derivatives","ETHF0:USTF0",1723950662574,0.00932576,2620.0,2619.9,8.19034246]
["bitfinex-derivatives","ETHF0:USTF0",1723950662774,0.00932576,2620.0,2619.7,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1723950662969,0.00932576,2620.0,2619.9,8.19034246]
["bitfinex-derivatives","ETHF0:USTF0",1723950663281,0.00932576,2620.0,2619.7,0.57249]
["bitfinex-derivatives","ETHF0:USTF0",1723950663474,0.00932576,2620.0,2619.6,5.83639603]
["bitfinex-derivatives","ETHF0:USTF0",1723950663783,0.00932576,2620.0,2619.2,2.42667672]
["bitfinex-derivatives","ETHF0:USTF0",1723950663784,4.39856576,2620.0,2619.9,7.8499772]
["bitfinex-derivatives","ETHF0:USTF0",1723950663983,0.57251,2619.7,2619.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1723950664277,0.3698,2619.6,2619.3,8.2178708]
["bitfinex-derivatives","ETHF0:USTF0",1723950664576,0.3698,2619.6,2619.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1723950664985,0.3698,2619.6,2619.3,8.2178708]
["bitfinex-derivatives","ETHF0:USTF0",1723950665279,0.94233,2619.6,2619.3,8.2178708]
["bitfinex-derivatives","ETHF0:USTF0",1723950665476,0.3698,2619.6,2619.3,8.2178708]
["bitfinex-derivatives","ETHF0:USTF0",1723950666681,0.3698,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950667178,0.00932576,2620.0,2619.2,0.3879]
["bitfinex-derivatives","ETHF0:USTF0",1723950667481,0.93948576,2620.0,2619.3,12.6331545]
["bitfinex-derivatives","ETHF0:USTF0",1723950667683,0.93948576,2620.0,2619.3,15.8409545]
["bitfinex-derivatives","ETHF0:USTF0",1723950667878,0.93948576,2620.0,2619.4,0.57257]
["bitfinex-derivatives","ETHF0:USTF0",1723950668779,0.36702576,2620.0,2619.5,0.57254]
["bitfinex-derivatives","ETHF0:USTF0",1723950669082,0.36702576,2620.0,2619.6,0.57252]
["bitfinex-derivatives","ETHF0:USTF0",1723950669288,0.36702576,2620.0,2619.6,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1723950669676,0.00932576,2620.0,2619.6,4.53062]
["bitfinex-derivatives","ETHF0:USTF0",1723950669874,0.00932576,2620.0,2619.7,12.39510981]
["bitfinex-derivatives","ETHF0:USTF0",1723950670183,0.00932576,2620.0,2619.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723950670573,0.00932576,2620.0,2619.8,0.93247]
["bitfinex-derivatives","ETHF0:USTF0",1723950671576,0.00932576,2620.0,2619.8,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723950673571,0.00932576,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950673572,4.18492576,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950673777,0.3713,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950673982,0.3713,2619.9,2619.7,7.87489878]
["bitfinex-derivatives","ETHF0:USTF0",1723950674189,0.94376,2619.9,2619.7,7.87489878]
["bitfinex-derivatives","ETHF0:USTF0",1723950674875,0.3713,2619.9,2619.7,7.87489878]
["bitfinex-derivatives","ETHF0:USTF0",1723950675078,0.36812576,2620.0,2619.7,7.87489878]
["bitfinex-derivatives","ETHF0:USTF0",1723950675280,0.36812576,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950675478,0.36812576,2620.0,2619.7,7.84599684]
["bitfinex-derivatives","ETHF0:USTF0",1723950675892,0.36812576,2620.0,2619.5,15.78821088]
["bitfinex-derivatives","ETHF0:USTF0",1723950676182,0.36812576,2620.0,2619.6,7.84599684]
["bitfinex-derivatives","ETHF0:USTF0",1723950676381,0.36812576,2620.0,2619.5,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1723950676778,0.36812576,2620.0,2619.7,7.83702782]
["bitfinex-derivatives","ETHF0:USTF0",1723950677088,0.36812576,2620.0,2619.5,3.78034]
["bitfinex-derivatives","ETHF0:USTF0",1723950677388,0.00932576,2620.0,2619.8,8.08162699]
["bitfinex-derivatives","ETHF0:USTF0",1723950677680,0.00932576,2620.0,2619.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723950678489,0.00932576,2620.0,2619.8,4.15408]
["bitfinex-derivatives","ETHF0:USTF0",1723950679276,0.00932576,2620.0,2619.8,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723950679671,0.00932576,2620.0,2619.8,4.15408]
["bitfinex-derivatives","ETHF0:USTF0",1723950679877,0.00932576,2620.0,2619.8,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723950680388,0.00932576,2620.0,2619.9,0.3911]
["bitfinex-derivatives","ETHF0:USTF0",1723950680688,0.00932576,2620.0,2619.9,17.19023121]
["bitfinex-derivatives","ETHF0:USTF0",1723950681280,0.3599,2620.4,2620.1,0.5724]
["bitfinex-derivatives","ETHF0:USTF0",1723950681478,4.092,2620.7,2620.2,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1723950681787,4.092,2620.7,2620.2,13.12371254]
["bitfinex-derivatives","ETHF0:USTF0",1723950681979,4.092,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950682383,4.09621048,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950682690,4.09621048,2620.7,2620.5,11.95354528]
["bitfinex-derivatives","ETHF0:USTF0",1723950682691,0.00421048,2620.7,2620.5,11.95354528]
["bitfinex-derivatives","ETHF0:USTF0",1723950682890,0.00421048,2620.7,2620.5,12.69154528]
["bitfinex-derivatives","ETHF0:USTF0",1723950683084,0.00421048,2620.7,2620.5,7.82719213]
["bitfinex-derivatives","ETHF0:USTF0",1723950683887,0.00421048,2620.7,2620.5,12.21551213]
["bitfinex-derivatives","ETHF0:USTF0",1723950684391,0.00421048,2620.7,2620.6,4.07047337]
["bitfinex-derivatives","ETHF0:USTF0",1723950684884,0.00421048,2620.7,2620.6,7.88647337]
["bitfinex-derivatives","ETHF0:USTF0",1723950685889,0.00421048,2620.7,2620.6,8.45878337]
["bitfinex-derivatives","ETHF0:USTF0",1723950686093,0.00421048,2620.7,2620.6,8.83508337]
["bitfinex-derivatives","ETHF0:USTF0",1723950686483,0.00421048,2620.7,2620.6,16.91597778]
["bitfinex-derivatives","ETHF0:USTF0",1723950687490,0.00421048,2620.7,2620.6,16.34366778]
["bitfinex-derivatives","ETHF0:USTF0",1723950687692,0.00421048,2620.7,2620.6,8.08089441]
["bitfinex-derivatives","ETHF0:USTF0",1723950687988,0.00421048,2620.7,2620.5,7.86226777]
["bitfinex-derivatives","ETHF0:USTF0",1723950688383,0.00421048,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950688594,0.00421048,2620.7,2620.5,8.24499209]
["bitfinex-derivatives","ETHF0:USTF0",1723950689007,0.00421048,2620.7,2620.5,8.81731209]
["bitfinex-derivatives","ETHF0:USTF0",1723950689778,0.00421048,2620.7,2620.6,4.27239142]
["bitfinex-derivatives","ETHF0:USTF0",1723950690182,0.00421048,2620.7,2620.6,12.50471883]
["bitfinex-derivatives","ETHF0:USTF0",1723950690394,0.00421048,2620.7,2620.6,16.89302883]
["bitfinex-derivatives","ETHF0:USTF0",1723950691492,0.00421048,2620.7,2620.6,16.32071883]
["bitfinex-derivatives","ETHF0:USTF0",1723950691693,0.00421048,2620.7,2620.6,12.50471883]
["bitfinex-derivatives","ETHF0:USTF0",1723950692885,0.00421048,2620.7,2620.6,16.32071883]
["bitfinex-derivatives","ETHF0:USTF0",1723950693117,0.00421048,2620.7,2620.6,16.89302883]
["bitfinex-derivatives","ETHF0:USTF0",1723950693393,0.00421048,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950693394,9.39249048,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950693586,0.94631,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950693897,0.57234,2620.5,2620.3,0.99404968]
["bitfinex-derivatives","ETHF0:USTF0",1723950694292,0.57234,2620.5,2620.4,7.95844052]
["bitfinex-derivatives","ETHF0:USTF0",1723950694490,0.57234,2620.5,2620.3,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950695197,1.31321,2620.6,2620.3,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950695787,0.57235,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950696200,0.57235,2620.4,2620.0,7.82573365]
["bitfinex-derivatives","ETHF0:USTF0",1723950696395,0.57235,2620.4,2619.9,7.82573365]
["bitfinex-derivatives","ETHF0:USTF0",1723950696698,0.57235,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950696899,0.57235,2620.4,2620.0,8.13672846]
["bitfinex-derivatives","ETHF0:USTF0",1723950697291,0.7409,2620.6,2619.8,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950697594,1.31321,2620.6,2620.0,7.94514333]
["bitfinex-derivatives","ETHF0:USTF0",1723950697992,1.31321,2620.6,2619.8,3.78599432]
["bitfinex-derivatives","ETHF0:USTF0",1723950698283,1.31321,2620.6,2620.0,8.21411549]
["bitfinex-derivatives","ETHF0:USTF0",1723950698284,0.57233,2620.5,2620.0,8.21411549]
["bitfinex-derivatives","ETHF0:USTF0",1723950698600,0.57233,2620.5,2619.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723950699096,0.57233,2620.5,2620.0,8.21411549]
["bitfinex-derivatives","ETHF0:USTF0",1723950701008,0.57235,2620.4,2620.0,8.21411549]
["bitfinex-derivatives","ETHF0:USTF0",1723950701991,0.57233,2620.5,2620.0,8.21411549]
["bitfinex-derivatives","ETHF0:USTF0",1723950704295,0.57233,2620.5,2620.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723950705194,0.7409,2620.6,2620.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723950705411,0.3669,2620.6,2620.1,4.14001]
["bitfinex-derivatives","ETHF0:USTF0",1723950705591,0.3669,2620.6,2620.1,3.9282]
["bitfinex-derivatives","ETHF0:USTF0",1723950705796,0.93921,2620.6,2620.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723950706600,0.3669,2620.6,2620.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723950707105,0.93921,2620.6,2620.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723950707710,0.3669,2620.6,2620.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723950707909,0.3669,2620.6,2620.1,4.52291]
["bitfinex-derivatives","ETHF0:USTF0",1723950708295,0.3669,2620.6,2620.2,12.13634164]
["bitfinex-derivatives","ETHF0:USTF0",1723950709096,0.3669,2620.6,2620.3,0.57237]
["bitfinex-derivatives","ETHF0:USTF0",1723950709304,0.3669,2620.6,2620.3,0.57236]
["bitfinex-derivatives","ETHF0:USTF0",1723950710305,0.00421048,2620.7,2620.4,3.97033626]
["bitfinex-derivatives","ETHF0:USTF0",1723950711611,0.00421048,2620.7,2620.4,4.34753626]
["bitfinex-derivatives","ETHF0:USTF0",1723950713113,0.00421048,2620.7,2620.4,4.91988626]
["bitfinex-derivatives","ETHF0:USTF0",1723950713308,0.00421048,2620.7,2620.5,7.80537936]
["bitfinex-derivatives","ETHF0:USTF0",1723950713504,0.00421048,2620.7,2620.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723950713700,0.00421048,2620.7,2620.6,7.97461]
["bitfinex-derivatives","ETHF0:USTF0",1723950713912,0.00421048,2620.7,2620.6,20.4461788]
["bitfinex-derivatives","ETHF0:USTF0",1723950715815,0.00572432,2620.8,2620.7,0.57228]
["bitfinex-derivatives","ETHF0:USTF0",1723950716012,0.00572432,2620.8,2620.7,4.38828]
["bitfinex-derivatives","ETHF0:USTF0",1723950716204,0.00572432,2620.8,2620.7,16.42357009]
["bitfinex-derivatives","ETHF0:USTF0",1723950716622,0.00851661,2620.8,2620.7,16.42357009]
["bitfinex-derivatives","ETHF0:USTF0",1723950717115,0.00851661,2620.8,2620.7,21.42357009]
["bitfinex-derivatives","ETHF0:USTF0",1723950717913,0.57212,2621.5,2620.8,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1723950718123,0.372,2621.4,2620.8,0.57226]
["bitfinex-derivatives","ETHF0:USTF0",1723950718416,0.372,2621.4,2620.9,12.29146537]
["bitfinex-derivatives","ETHF0:USTF0",1723950718619,0.372,2621.4,2620.9,16.07150537]
["bitfinex-derivatives","ETHF0:USTF0",1723950718813,0.38242756,2621.4,2620.9,16.07625295]
["bitfinex-derivatives","ETHF0:USTF0",1723950719512,0.38242756,2621.4,2620.9,15.50401295]
["bitfinex-derivatives","ETHF0:USTF0",1723950719513,0.01042756,2621.4,2620.9,15.50401295]
["bitfinex-derivatives","ETHF0:USTF0",1723950720116,0.01042756,2621.4,2621.0,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723950720303,0.01042756,2621.4,2621.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723950720505,0.01042756,2621.4,2621.1,8.24555541]
["bitfinex-derivatives","ETHF0:USTF0",1723950720811,0.01042756,2621.4,2621.1,9.20095541]
["bitfinex-derivatives","ETHF0:USTF0",1723950721318,0.01042756,2621.4,2621.1,8.24555541]
["bitfinex-derivatives","ETHF0:USTF0",1723950721513,0.01042756,2621.4,2621.2,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723950723313,0.01042756,2621.4,2621.2,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1723950723610,0.01042756,2621.4,2621.3,7.91458166]
["bitfinex-derivatives","ETHF0:USTF0",1723950724918,3.82562756,2621.4,2621.3,7.91458166]
["bitfinex-derivatives","ETHF0:USTF0",1723950725102,3.82562756,2621.4,2621.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723950725311,0.01042756,2621.4,2621.1,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723950725511,0.01042756,2621.4,2621.2,7.80369253]
["bitfinex-derivatives","ETHF0:USTF0",1723950727410,0.01042756,2621.4,2621.3,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1723950727612,0.01042756,2621.4,2621.3,4.84712048]
["bitfinex-derivatives","ETHF0:USTF0",1723950727809,0.01042756,2621.4,2621.3,8.66232048]
["bitfinex-derivatives","ETHF0:USTF0",1723950728513,0.01042756,2621.4,2621.3,9.23447048]
["bitfinex-derivatives","ETHF0:USTF0",1723950728713,0.01042756,2621.4,2621.3,17.13568205]
["bitfinex-derivatives","ETHF0:USTF0",1723950729008,0.00572432,2621.4,2621.3,17.13568205]
["bitfinex-derivatives","ETHF0:USTF0",1723950729211,0.93083,2621.9,2621.3,17.13567205]
["bitfinex-derivatives","ETHF0:USTF0",1723950729412,0.93083,2621.9,2621.3,13.32047205]
["bitfinex-derivatives","ETHF0:USTF0",1723950729613,0.3588,2621.9,2621.3,13.32047205]
["bitfinex-derivatives","ETHF0:USTF0",1723950729907,0.3588,2621.9,2621.4,0.57213]
["bitfinex-derivatives","ETHF0:USTF0",1723950730220,0.36901737,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950730515,0.36901737,2621.9,2621.6,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723950731620,0.36901737,2621.9,2621.6,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1723950732021,0.36901737,2621.9,2621.6,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1723950732320,6.949,2622.5,2621.8,3.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723950732321,3.2078,2622.5,2621.8,3.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723950732516,3.5806,2622.5,2622.0,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1723950732728,0.3728,2622.5,2622.1,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723950732915,0.3728,2622.5,2622.1,12.60102443]
["bitfinex-derivatives","ETHF0:USTF0",1723950733227,0.3728,2622.5,2622.1,16.38078443]
["bitfinex-derivatives","ETHF0:USTF0",1723950733522,0.37679184,2622.5,2622.1,16.38078443]
["bitfinex-derivatives","ETHF0:USTF0",1723950733718,0.37679184,2622.5,2622.1,15.80882443]
["bitfinex-derivatives","ETHF0:USTF0",1723950734423,0.37679184,2622.5,2622.1,19.67879443]
["bitfinex-derivatives","ETHF0:USTF0",1723950735217,0.37679184,2622.5,2622.2,0.57195]
["bitfinex-derivatives","ETHF0:USTF0",1723950735727,0.00399184,2622.5,2622.3,4.10767004]
["bitfinex-derivatives","ETHF0:USTF0",1723950736023,0.00399184,2622.5,2622.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723950736614,0.00399184,2622.5,2622.4,16.14392843]
["bitfinex-derivatives","ETHF0:USTF0",1723950736822,0.00399184,2622.5,2622.4,23.82855245]
["bitfinex-derivatives","ETHF0:USTF0",1723950737220,0.00346206,2622.6,2622.5,0.57189]
["bitfinex-derivatives","ETHF0:USTF0",1723950737426,0.00346206,2622.6,2622.5,4.38469]
["bitfinex-derivatives","ETHF0:USTF0",1723950737623,0.00346206,2622.6,2622.5,21.4655987]
["bitfinex-derivatives","ETHF0:USTF0",1723950738025,0.00346206,2622.6,2622.5,16.4655987]
["bitfinex-derivatives","ETHF0:USTF0",1723950738230,0.00839139,2622.6,2622.5,16.4655987]
["bitfinex-derivatives","ETHF0:USTF0",1723950740129,0.00839139,2622.6,2622.5,15.8937087]
["bitfinex-derivatives","ETHF0:USTF0",1723950740330,0.00839139,2622.6,2622.5,11.67202344]
["bitfinex-derivatives","ETHF0:USTF0",1723950741330,0.00839139,2622.6,2622.5,12.24391344]
["bitfinex-derivatives","ETHF0:USTF0",1723950741518,0.00839139,2622.6,2622.5,16.21676034]
["bitfinex-derivatives","ETHF0:USTF0",1723950742319,0.00492933,2622.6,2622.5,21.21676034]
["bitfinex-derivatives","ETHF0:USTF0",1723950742520,11.043,2623.9,2622.5,21.21676034]
["bitfinex-derivatives","ETHF0:USTF0",1723950742521,0.3899,2623.7,2622.5,20.64487034]
["bitfinex-derivatives","ETHF0:USTF0",1723950742833,0.3899,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950743134,0.57166,2623.6,2622.9,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723950743320,0.7396,2623.5,2623.0,3.77958]
["bitfinex-derivatives","ETHF0:USTF0",1723950743524,0.7396,2623.5,2623.2,4.18228158]
["bitfinex-derivatives","ETHF0:USTF0",1723950743741,0.7396,2623.5,2623.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723950744039,0.7396,2623.5,2623.1,0.94935]
["bitfinex-derivatives","ETHF0:USTF0",1723950744343,1.31128,2623.5,2623.2,12.50129759]
["bitfinex-derivatives","ETHF0:USTF0",1723950744538,0.7396,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950744941,0.7396,2623.5,2623.1,8.01661463]
["bitfinex-derivatives","ETHF0:USTF0",1723950745734,1.31129,2623.5,2623.1,8.01661463]
["bitfinex-derivatives","ETHF0:USTF0",1723950746139,0.7396,2623.5,2623.1,8.01661463]
["bitfinex-derivatives","ETHF0:USTF0",1723950746338,0.5717,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950746541,1.31128,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950746739,0.5717,2623.4,2623.1,4.28582923]
["bitfinex-derivatives","ETHF0:USTF0",1723950746942,0.5717,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950747142,4.5516,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950747143,0.7396,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950747441,0.57176,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950747855,0.93455,2623.2,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950749052,0.3628,2623.2,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950751947,4.74654,2623.2,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950752347,3.812,2623.2,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950752550,3.2111924,2623.6,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950752551,0.3689,2623.5,2623.0,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950752846,0.94058,2623.5,2623.0,0.35802432]
["bitfinex-derivatives","ETHF0:USTF0",1723950753655,0.57169,2623.4,2623.0,0.35802432]
["bitfinex-derivatives","ETHF0:USTF0",1723950753852,0.94058,2623.5,2623.0,0.35802432]
["bitfinex-derivatives","ETHF0:USTF0",1723950754555,0.3689,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950754748,0.57176,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950755147,4.38376,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950755755,3.812,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950757953,0.3689,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950758162,0.3799,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950759059,0.9516,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950759756,0.94058,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950759951,1.32048,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950760255,0.57171,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950760854,1.32048,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950761049,0.5717,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950761260,1.32048,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950762357,0.7488,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950762553,0.3689,2623.5,2623.1,12.74964967]
["bitfinex-derivatives","ETHF0:USTF0",1723950762753,0.3689,2623.5,2623.1,12.17788967]
["bitfinex-derivatives","ETHF0:USTF0",1723950765361,0.3689,2623.5,2623.1,4.14770332]
["bitfinex-derivatives","ETHF0:USTF0",1723950765558,0.5717,2623.4,2623.0,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950765759,0.3718,2623.3,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950766155,0.3902,2623.2,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950768968,0.3718,2623.3,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950769157,0.94058,2623.5,2623.0,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950769158,1.30458,2623.5,2623.0,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950770270,0.3689,2623.5,2623.0,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950771272,0.3689,2623.5,2623.0,3.78530432]
["bitfinex-derivatives","ETHF0:USTF0",1723950771564,0.3689,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950772461,0.94057,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950773363,0.94057,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950777668,0.3689,2623.5,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950778475,0.57172,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950779665,0.57172,2623.3,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950780079,0.57171,2623.4,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950780279,0.57172,2623.3,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950781169,0.57174,2623.2,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950781369,0.7555,2623.2,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950781570,0.3686,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950782467,3.2078,2623.5,2623.0,4.98624264]
["bitfinex-derivatives","ETHF0:USTF0",1723950782668,3.5884,2623.5,2623.0,1.92252968]
["bitfinex-derivatives","ETHF0:USTF0",1723950782870,3.5884,2623.5,2623.1,0.59664262]
["bitfinex-derivatives","ETHF0:USTF0",1723950783174,3.5884,2623.5,2623.0,1.92252968]
["bitfinex-derivatives","ETHF0:USTF0",1723950783679,3.5884,2623.5,2623.1,0.59664222]
["bitfinex-derivatives","ETHF0:USTF0",1723950783976,3.5884,2623.5,2623.0,1.35074968]
["bitfinex-derivatives","ETHF0:USTF0",1723950785078,3.5884,2623.5,2623.1,0.59663709]
["bitfinex-derivatives","ETHF0:USTF0",1723950785287,3.5884,2623.5,2623.0,1.92252968]
["bitfinex-derivatives","ETHF0:USTF0",1723950785483,3.5884,2623.5,2623.1,0.59660199]
["bitfinex-derivatives","ETHF0:USTF0",1723950785674,3.5884,2623.5,2623.0,1.92252968]
["bitfinex-derivatives","ETHF0:USTF0",1723950785977,0.3806,2623.5,2623.1,0.5966011]
["bitfinex-derivatives","ETHF0:USTF0",1723950786175,0.3806,2623.5,2623.0,5.13032968]
["bitfinex-derivatives","ETHF0:USTF0",1723950786477,0.3806,2623.5,2623.1,0.59658479]
["bitfinex-derivatives","ETHF0:USTF0",1723950786678,0.3806,2623.5,2623.0,5.13031968]
["bitfinex-derivatives","ETHF0:USTF0",1723950786883,0.3806,2623.5,2623.1,1.58490347]
["bitfinex-derivatives","ETHF0:USTF0",1723950787077,0.3806,2623.5,2623.1,0.98832536]
["bitfinex-derivatives","ETHF0:USTF0",1723950787384,0.57169,2623.4,2623.0,4.20184968]
["bitfinex-derivatives","ETHF0:USTF0",1723950787572,0.57169,2623.4,2623.0,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950788374,0.57169,2623.4,2623.0,4.20184968]
["bitfinex-derivatives","ETHF0:USTF0",1723950788575,0.95228,2623.5,2623.1,0.59639829]
["bitfinex-derivatives","ETHF0:USTF0",1723950788780,0.3806,2623.5,2623.0,4.77361968]
["bitfinex-derivatives","ETHF0:USTF0",1723950789088,0.3806,2623.5,2623.1,0.59634207]
["bitfinex-derivatives","ETHF0:USTF0",1723950789089,0.95227,2623.5,2623.1,0.59634207]
["bitfinex-derivatives","ETHF0:USTF0",1723950789275,0.95227,2623.5,2623.0,4.20184968]
["bitfinex-derivatives","ETHF0:USTF0",1723950789885,0.3806,2623.5,2623.0,4.77362968]
["bitfinex-derivatives","ETHF0:USTF0",1723950790081,0.95227,2623.5,2623.0,4.20184968]
["bitfinex-derivatives","ETHF0:USTF0",1723950790584,0.3806,2623.5,2623.0,4.20184968]
["bitfinex-derivatives","ETHF0:USTF0",1723950790780,0.3806,2623.5,2623.1,0.59639058]
["bitfinex-derivatives","ETHF0:USTF0",1723950791080,0.3806,2623.5,2623.0,4.20184968]
["bitfinex-derivatives","ETHF0:USTF0",1723950791273,0.3806,2623.5,2623.1,0.59639507]
["bitfinex-derivatives","ETHF0:USTF0",1723950791479,0.3806,2623.5,2623.0,4.20184968]
["bitfinex-derivatives","ETHF0:USTF0",1723950791675,3.5884,2623.5,2623.0,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950791878,1.94476,2623.1,2623.0,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950792076,0.57188,2622.6,2622.3,4.19612536]
["bitfinex-derivatives","ETHF0:USTF0",1723950792277,1.373,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950792484,1.373,2622.4,2622.0,0.98832536]
["bitfinex-derivatives","ETHF0:USTF0",1723950792681,2.31486,2622.3,2621.9,2.36132536]
["bitfinex-derivatives","ETHF0:USTF0",1723950792986,2.31486,2622.3,2621.9,1.37620106]
["bitfinex-derivatives","ETHF0:USTF0",1723950792987,2.31484,2622.3,2621.9,1.37620106]
["bitfinex-derivatives","ETHF0:USTF0",1723950793887,0.94184,2622.3,2621.9,0.00320106]
["bitfinex-derivatives","ETHF0:USTF0",1723950795483,0.3647,2622.2,2621.9,0.00320106]
["bitfinex-derivatives","ETHF0:USTF0",1723950795788,0.572,2622.0,2621.9,0.00320106]
["bitfinex-derivatives","ETHF0:USTF0",1723950796179,0.572,2622.0,2621.8,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950796180,0.57202,2621.9,2621.8,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950796389,4.74772,2621.9,2621.8,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950797291,4.74772,2621.9,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950797489,9.74772,2621.9,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950798692,4.1757,2621.9,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950799191,0.3613,2621.9,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950799893,0.3647,2622.2,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950800095,0.3769,2622.3,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950800392,0.3769,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950802080,4.1905,2622.3,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950802301,0.57201,2622.0,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950802491,0.95642,2621.9,2621.8,0.00853329]
["bitfinex-derivatives","ETHF0:USTF0",1723950802680,0.95642,2621.9,2621.1,3.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723950802681,0.5721,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950802885,0.3557,2621.5,2620.8,0.7347]
["bitfinex-derivatives","ETHF0:USTF0",1723950803190,0.3557,2621.5,2620.8,13.19823546]
["bitfinex-derivatives","ETHF0:USTF0",1723950803191,0.92781,2621.5,2620.8,13.19823546]
["bitfinex-derivatives","ETHF0:USTF0",1723950803589,0.92781,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950803793,0.36042355,2621.5,2620.9,3.21727167]
["bitfinex-derivatives","ETHF0:USTF0",1723950804087,0.36042355,2621.5,2621.0,4.37730904]
["bitfinex-derivatives","ETHF0:USTF0",1723950804293,0.36042355,2621.5,2621.0,4.94951904]
["bitfinex-derivatives","ETHF0:USTF0",1723950805092,0.36042355,2621.5,2621.0,4.37730904]
["bitfinex-derivatives","ETHF0:USTF0",1723950805493,0.57213,2621.4,2621.0,4.37730904]
["bitfinex-derivatives","ETHF0:USTF0",1723950805678,0.57213,2621.4,2620.9,3.21727167]
["bitfinex-derivatives","ETHF0:USTF0",1723950805886,0.36042355,2621.5,2620.9,3.21727167]
["bitfinex-derivatives","ETHF0:USTF0",1723950806593,0.93253355,2621.5,2620.9,3.21727167]
["bitfinex-derivatives","ETHF0:USTF0",1723950810188,0.36042355,2621.5,2620.9,3.21727167]
["bitfinex-derivatives","ETHF0:USTF0",1723950810390,0.93254355,2621.5,2620.9,3.21727167]
["bitfinex-derivatives","ETHF0:USTF0",1723950813295,0.36042355,2621.5,2620.9,3.78950167]
["bitfinex-derivatives","ETHF0:USTF0",1723950813593,0.00472355,2621.5,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950813889,0.00472355,2621.5,2621.3,1.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723950820793,0.00472355,2621.5,2621.3,4.9621]
["bitfinex-derivatives","ETHF0:USTF0",1723950820990,0.00472355,2621.5,2621.4,8.08655757]
["bitfinex-derivatives","ETHF0:USTF0",1723950821302,4.092,2621.9,2621.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1723950821493,1.66335,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950821685,1.0914,2622.3,2621.6,7.47995757]
["bitfinex-derivatives","ETHF0:USTF0",1723950821884,0.57197,2622.2,2621.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723950822101,0.57198,2622.1,2621.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1723950822291,0.57663648,2622.1,2621.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1723950822895,0.00465648,2622.1,2621.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1723950824304,3.81825648,2622.1,2621.6,4.27215757]
["bitfinex-derivatives","ETHF0:USTF0",1723950824493,0.572,2622.0,2621.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723950825099,0.3841,2621.9,2621.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723950825304,0.95613,2621.9,2621.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723950825801,0.57207,2621.7,2621.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723950826298,0.57207,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950827706,1.33775,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950828296,0.57207,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950828500,0.5721,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950828798,0.7657,2621.8,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950828799,7.0222,2621.7,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950829000,7.0222,2621.7,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950829001,0.57214,2621.4,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950829205,0.57212,2621.5,2620.9,0.74127167]
["bitfinex-derivatives","ETHF0:USTF0",1723950830203,0.3759,2621.4,2620.9,0.74127167]
["bitfinex-derivatives","ETHF0:USTF0",1723950832598,0.3759,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950833405,3.77988,2621.7,2621.1,3.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723950833610,4.14858,2621.7,2621.1,3.77999]
["bitfinex-derivatives","ETHF0:USTF0",1723950833906,4.14857,2621.7,2621.2,4.40425727]
["bitfinex-derivatives","ETHF0:USTF0",1723950836900,0.57209,2621.6,2621.2,4.40425727]
["bitfinex-derivatives","ETHF0:USTF0",1723950837098,0.57209,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950837396,0.57215,2621.3,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950837603,0.3811,2621.2,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950838806,0.7415,2621.5,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950838807,0.93062,2621.5,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950839011,0.57212,2621.5,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950839914,0.3811,2621.6,2621.0,1.58578342]
["bitfinex-derivatives","ETHF0:USTF0",1723950840116,0.3811,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950840310,0.3811,2621.6,2621.1,4.56742536]
["bitfinex-derivatives","ETHF0:USTF0",1723950840613,0.3811,2621.6,2621.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1723950841309,0.95319,2621.6,2621.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1723950841717,0.3811,2621.6,2621.1,3.5791]
["bitfinex-derivatives","ETHF0:USTF0",1723950842011,0.3811,2621.6,2621.2,5.85462566]
["bitfinex-derivatives","ETHF0:USTF0",1723950842211,0.3811,2621.6,2621.2,5.25733683]
["bitfinex-derivatives","ETHF0:USTF0",1723950842514,0.95319,2621.6,2621.2,4.26901147]
["bitfinex-derivatives","ETHF0:USTF0",1723950842707,0.3811,2621.6,2621.2,4.26901147]
["bitfinex-derivatives","ETHF0:USTF0",1723950843614,0.57211,2621.5,2621.1,4.19612536]
["bitfinex-derivatives","ETHF0:USTF0",1723950843818,0.57211,2621.5,2621.0,0.98832536]
["bitfinex-derivatives","ETHF0:USTF0",1723950843819,0.7604,2621.4,2621.0,0.98832536]
["bitfinex-derivatives","ETHF0:USTF0",1723950844010,0.57217,2621.3,2620.9,1.35079703]
["bitfinex-derivatives","ETHF0:USTF0",1723950844220,0.57217,2621.3,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950844407,0.3853,2621.2,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950844606,0.95748,2621.2,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950845015,0.3853,2621.2,2620.9,0.36247167]
["bitfinex-derivatives","ETHF0:USTF0",1723950845319,0.3853,2621.2,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950845320,0.57222,2621.0,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950845708,9.38742,2621.0,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950846120,4.38742,2621.0,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950846312,9.38742,2621.0,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950846511,4.38742,2621.0,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950846717,9.38742,2621.0,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950848015,3.8152,2621.0,2620.9,0.00947167]
["bitfinex-derivatives","ETHF0:USTF0",1723950851226,3.8152,2621.0,2620.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950851430,3.8152,2621.0,2620.2,1.4843439]
["bitfinex-derivatives","ETHF0:USTF0",1723950851431,15.319,2621.0,2619.8,4.19612536]
["bitfinex-derivatives","ETHF0:USTF0",1723950851618,0.57221,2621.1,2620.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723950851619,0.57233,2620.5,2620.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723950852316,0.57233,2620.5,2620.1,0.37512849]
["bitfinex-derivatives","ETHF0:USTF0",1723950853529,3.87404432,2620.6,2620.1,0.37512849]
["bitfinex-derivatives","ETHF0:USTF0",1723950853827,3.30172432,2620.6,2620.1,0.37512849]
["bitfinex-derivatives","ETHF0:USTF0",1723950854026,0.00572432,2620.6,2620.1,0.37512849]
["bitfinex-derivatives","ETHF0:USTF0",1723950854352,0.00572432,2620.6,2620.1,3.58292849]
["bitfinex-derivatives","ETHF0:USTF0",1723950854635,0.00572432,2620.6,2620.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723950854832,0.00572432,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950855127,0.00572432,2620.6,2620.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723950856226,0.39602432,2620.6,2620.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723950856425,0.96833432,2620.6,2620.1,3.58292849]
["bitfinex-derivatives","ETHF0:USTF0",1723950856625,0.96833432,2620.6,2620.1,3.95922849]
["bitfinex-derivatives","ETHF0:USTF0",1723950857925,0.57233,2620.5,2620.1,3.95922849]
["bitfinex-derivatives","ETHF0:USTF0",1723950858231,0.96833432,2620.6,2620.1,3.95922849]
["bitfinex-derivatives","ETHF0:USTF0",1723950858424,0.57233,2620.5,2620.1,3.95922849]
["bitfinex-derivatives","ETHF0:USTF0",1723950858625,0.39602432,2620.6,2620.1,3.95922849]
["bitfinex-derivatives","ETHF0:USTF0",1723950858626,0.96833432,2620.6,2620.1,3.95922849]
["bitfinex-derivatives","ETHF0:USTF0",1723950858933,0.57233,2620.5,2620.1,3.95922849]
["bitfinex-derivatives","ETHF0:USTF0",1723950859129,0.96833432,2620.6,2620.1,3.95922849]
["bitfinex-derivatives","ETHF0:USTF0",1723950859327,0.39602432,2620.6,2620.1,3.58292849]
["bitfinex-derivatives","ETHF0:USTF0",1723950859525,0.96834432,2620.6,2620.1,3.94442849]
["bitfinex-derivatives","ETHF0:USTF0",1723950860331,0.39602432,2620.6,2620.1,3.94442849]
["bitfinex-derivatives","ETHF0:USTF0",1723950861524,0.96833432,2620.6,2620.1,3.94442849]
["bitfinex-derivatives","ETHF0:USTF0",1723950861834,0.57235,2620.5,2620.1,3.94442849]
["bitfinex-derivatives","ETHF0:USTF0",1723950862232,0.57236,2620.4,2620.1,3.94442849]
["bitfinex-derivatives","ETHF0:USTF0",1723950863434,0.57234,2620.5,2620.1,3.94442849]
["bitfinex-derivatives","ETHF0:USTF0",1723950864724,0.96834432,2620.6,2620.1,3.94442849]
["bitfinex-derivatives","ETHF0:USTF0",1723950865238,0.00572432,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950865434,0.00572432,2620.6,2620.5,0.94983]
["bitfinex-derivatives","ETHF0:USTF0",1723950867943,0.00572432,2620.6,2620.5,4.76583]
["bitfinex-derivatives","ETHF0:USTF0",1723950868137,0.00572432,2620.6,2620.5,12.94009218]
["bitfinex-derivatives","ETHF0:USTF0",1723950868833,4.092,2621.3,2620.5,12.36776218]
["bitfinex-derivatives","ETHF0:USTF0",1723950869141,4.4779,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950869326,4.4779,2621.3,2620.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723950870222,5.05007,2621.3,2620.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723950870936,0.57218,2621.2,2620.9,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723950871143,0.57218,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950871537,0.93088,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950871736,0.3659,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950871939,0.3587,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950873433,0.93088,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950874844,0.3587,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950875536,5.05006,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950876444,0.57219,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950876631,5.05006,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950878538,7.7739,2621.3,2620.7,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723950879039,0.57227,2620.8,2620.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1723950879244,1.1387,2620.7,2620.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1723950880343,0.7512,2620.7,2620.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1723950880544,0.3755,2620.7,2620.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1723950881836,0.3755,2620.7,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950882036,0.3755,2620.7,2620.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1723950882247,0.3755,2620.7,2620.5,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723950882841,0.3755,2620.7,2620.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1723950885438,0.3755,2620.7,2620.4,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1723950885647,4.24393,2621.0,2620.4,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1723950885838,0.7564,2620.9,2620.4,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1723950889841,1.374,2620.6,2620.4,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1723950890141,1.374,2620.6,2620.4,0.3895]
["bitfinex-derivatives","ETHF0:USTF0",1723950891353,1.374,2620.6,2620.4,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1723950891545,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950891852,1.374,2620.7,2620.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723950892555,1.94629,2620.7,2620.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723950893147,1.374,2620.5,2620.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723950893761,1.374,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950893952,1.374,2620.5,2620.4,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723950895250,1.374,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950895457,1.7488,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950899163,1.374,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950899468,0.57239,2620.2,2620.1,0.00432849]
["bitfinex-derivatives","ETHF0:USTF0",1723950899757,1.94949432,2620.2,2620.1,0.00432849]
["bitfinex-derivatives","ETHF0:USTF0",1723950899947,9.39229432,2620.2,2620.1,0.00432849]
["bitfinex-derivatives","ETHF0:USTF0",1723950900150,11.33868432,2620.2,2620.1,8.49e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723950900350,3.8168,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950900556,1.374,2619.8,2619.4,4.5818]
["bitfinex-derivatives","ETHF0:USTF0",1723950900757,3.2078,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950900948,1.374,2619.3,2619.0,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1723950901147,0.3904,2619.2,2619.1,7.84822498]
["bitfinex-derivatives","ETHF0:USTF0",1723950901351,0.3904,2619.2,2619.1,7.8512818]
["bitfinex-derivatives","ETHF0:USTF0",1723950902053,0.3904,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950902054,3.8184,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950902254,9.39101,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950902760,12.69001,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950903656,0.3904,2619.3,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950903863,3.8176,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950904069,4.39021,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950904264,9.39021,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950905455,0.3904,2619.3,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950905767,4.208,2619.3,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950906257,0.57261,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950906862,4.39101,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950907058,0.96301,2619.3,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950907651,0.3904,2619.3,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950908063,4.208,2619.3,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950908259,3.8176,2619.2,2619.1,0.00305682]
["bitfinex-derivatives","ETHF0:USTF0",1723950908461,3.8176,2619.2,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950908651,3.8184,2619.1,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950908854,3.299,2619.3,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950909162,3.87159,2619.3,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950909365,0.57262,2619.2,2618.9,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950909565,0.57262,2619.2,2618.9,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1723950910565,0.57261,2619.2,2618.9,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1723950910759,3.299,2619.3,2618.9,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1723950910760,3.8184,2619.1,2618.9,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1723950910965,0.57265,2619.0,2618.9,0.00875649]
["bitfinex-derivatives","ETHF0:USTF0",1723950911264,4.39105,2619.0,2618.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723950911466,0.57278,2618.5,2618.0,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723950911765,0.3587,2618.4,2617.9,0.3883]
["bitfinex-derivatives","ETHF0:USTF0",1723950912152,0.3587,2618.4,2617.9,8.36955069]
["bitfinex-derivatives","ETHF0:USTF0",1723950912354,0.3587,2618.4,2617.9,8.37253246]
["bitfinex-derivatives","ETHF0:USTF0",1723950912562,3.2078,2618.7,2618.0,0.57285]
["bitfinex-derivatives","ETHF0:USTF0",1723950912757,3.87169,2618.9,2618.2,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1723950912758,0.3587,2618.8,2618.2,0.57283]
["bitfinex-derivatives","ETHF0:USTF0",1723950912955,0.3587,2618.8,2618.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723950913154,0.3587,2618.8,2618.3,0.93611]
["bitfinex-derivatives","ETHF0:USTF0",1723950913355,0.3587,2618.8,2618.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723950913959,0.93141,2618.8,2618.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723950914164,0.93141,2618.8,2618.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723950914367,0.3587,2618.8,2618.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723950915565,0.3587,2618.8,2618.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723950915566,0.9314,2618.8,2618.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723950915953,0.3587,2618.8,2618.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723950916362,0.9314,2618.8,2618.4,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723950916569,0.9314,2618.8,2618.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723950917666,0.57272,2618.7,2618.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723950917874,3.2078,2618.6,2618.3,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723950918067,0.57279,2618.4,2617.9,0.00870609]
["bitfinex-derivatives","ETHF0:USTF0",1723950918273,0.57281,2618.3,2617.9,0.39760609]
["bitfinex-derivatives","ETHF0:USTF0",1723950918570,0.3688,2618.2,2618.0,7.84022649]
["bitfinex-derivatives","ETHF0:USTF0",1723950918882,0.57286,2618.1,2617.9,0.00870609]
["bitfinex-derivatives","ETHF0:USTF0",1723950919070,3.87187,2618.0,2617.9,0.00870609]
["bitfinex-derivatives","ETHF0:USTF0",1723950919285,7.119,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950919468,0.57295,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950919670,0.94848,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950920271,0.94848,2617.6,2617.1,3.21085729]
["bitfinex-derivatives","ETHF0:USTF0",1723950920575,0.38122432,2617.6,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950920973,0.00572432,2617.6,2617.1,3.21658161]
["bitfinex-derivatives","ETHF0:USTF0",1723950922067,0.00572432,2617.6,2617.2,8.77112384]
["bitfinex-derivatives","ETHF0:USTF0",1723950922273,0.00572432,2617.6,2617.2,9.14562384]
["bitfinex-derivatives","ETHF0:USTF0",1723950922474,0.00572432,2617.6,2617.2,8.57259384]
["bitfinex-derivatives","ETHF0:USTF0",1723950923077,0.00572432,2617.6,2617.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723950923078,0.57869432,2617.6,2617.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723950923871,0.57298,2617.5,2617.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723950924075,0.57298,2617.5,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950924574,0.57301,2617.4,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950924783,3.82652432,2617.6,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950924964,0.00572432,2617.6,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950925168,0.573,2617.5,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950925568,0.95452,2617.4,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950925972,0.57303,2617.3,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950926281,4.2023,2617.4,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950926579,0.00572432,2617.6,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950926981,0.573,2617.5,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950927477,0.57869432,2617.6,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950927680,0.00572432,2617.6,2617.1,0.00878161]
["bitfinex-derivatives","ETHF0:USTF0",1723950927864,0.00572432,2617.6,2617.1,0.58184161]
["bitfinex-derivatives","ETHF0:USTF0",1723950928068,0.00572432,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950928271,0.00572432,2617.6,2617.5,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1723950928470,0.00572432,2617.6,2617.5,4.9273]
["bitfinex-derivatives","ETHF0:USTF0",1723950928672,0.00572432,2617.6,2617.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723950929270,3.82572432,2617.6,2617.5,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723950930074,4.39868432,2617.6,2617.1,0.36278161]
["bitfinex-derivatives","ETHF0:USTF0",1723950930278,0.57868432,2617.6,2617.1,0.36278161]
["bitfinex-derivatives","ETHF0:USTF0",1723950930475,0.00572432,2617.6,2617.1,0.36278161]
["bitfinex-derivatives","ETHF0:USTF0",1723950930783,0.573,2617.5,2617.1,0.36278161]
["bitfinex-derivatives","ETHF0:USTF0",1723950930976,0.573,2617.4,2617.1,0.36278161]
["bitfinex-derivatives","ETHF0:USTF0",1723950931181,0.57299,2617.5,2617.1,0.36278161]
["bitfinex-derivatives","ETHF0:USTF0",1723950931669,0.00572432,2617.6,2617.1,0.36278161]
["bitfinex-derivatives","ETHF0:USTF0",1723950931877,0.00572432,2617.6,2617.3,3.78081]
["bitfinex-derivatives","ETHF0:USTF0",1723950932181,0.00572432,2617.6,2617.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1723950932875,0.00572432,2617.6,2617.3,0.3847]
["bitfinex-derivatives","ETHF0:USTF0",1723950933074,0.00572432,2617.6,2617.1,0.36278161]
["bitfinex-derivatives","ETHF0:USTF0",1723950933475,0.00572432,2617.6,2617.2,7.9761777]
["bitfinex-derivatives","ETHF0:USTF0",1723950934293,0.00572432,2617.6,2617.2,8.5492177]
["bitfinex-derivatives","ETHF0:USTF0",1723950934477,0.00572432,2617.6,2617.2,11.7570177]
["bitfinex-derivatives","ETHF0:USTF0",1723950934874,0.00572432,2617.6,2617.2,11.1839777]
["bitfinex-derivatives","ETHF0:USTF0",1723950935083,0.00572432,2617.6,2617.5,3.78078]
["bitfinex-derivatives","ETHF0:USTF0",1723950935485,0.00268074,2618.3,2617.5,24.50005544]
["bitfinex-derivatives","ETHF0:USTF0",1723950935693,0.00268074,2618.3,2617.9,0.57288]
["bitfinex-derivatives","ETHF0:USTF0",1723950935894,0.00268074,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950935895,0.00268074,2618.3,2618.0,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1723950936687,0.57284,2618.2,2618.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723950936871,0.57549074,2618.3,2618.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723950937075,0.00268074,2618.3,2618.0,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723950938290,0.00268074,2618.3,2618.1,4.00865107]
["bitfinex-derivatives","ETHF0:USTF0",1723950938583,3.2078,2619.2,2618.5,0.57275]
["bitfinex-derivatives","ETHF0:USTF0",1723950938789,3.299,2619.3,2618.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723950939091,0.57261,2619.2,2618.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723950939291,0.57264,2619.1,2618.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723950939490,0.57647904,2619.1,2618.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723950939785,0.00956336,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950939980,0.58220336,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950940186,0.00956336,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950940889,0.00956336,2619.1,2618.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723950941586,0.00956336,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950941791,0.00956336,2619.1,2619.0,3.21112002]
["bitfinex-derivatives","ETHF0:USTF0",1723950942089,0.00956336,2619.1,2619.0,20.69509935]
["bitfinex-derivatives","ETHF0:USTF0",1723950942090,0.00572432,2619.1,2619.0,20.69509935]
["bitfinex-derivatives","ETHF0:USTF0",1723950942385,0.57248,2619.8,2619.0,15.12244935]
["bitfinex-derivatives","ETHF0:USTF0",1723950942685,0.5725,2619.7,2619.0,11.30404935]
["bitfinex-derivatives","ETHF0:USTF0",1723950943188,0.57652859,2619.7,2619.0,11.30404935]
["bitfinex-derivatives","ETHF0:USTF0",1723950943384,0.00572432,2619.6,2619.0,11.87669935]
["bitfinex-derivatives","ETHF0:USTF0",1723950944293,0.00572432,2619.6,2619.1,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723950944690,0.00572432,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950945385,0.00572432,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950945585,0.00572432,2619.6,2619.5,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723950945782,0.00572432,2619.6,2619.5,7.3939]
["bitfinex-derivatives","ETHF0:USTF0",1723950946197,0.00402859,2619.7,2619.5,12.3939]
["bitfinex-derivatives","ETHF0:USTF0",1723950946385,11.7995,2620.7,2619.9,0.57246]
["bitfinex-derivatives","ETHF0:USTF0",1723950946584,4.466,2620.7,2620.0,1.33283]
["bitfinex-derivatives","ETHF0:USTF0",1723950946784,4.466,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950947088,4.092,2620.7,2620.0,5.75708194]
["bitfinex-derivatives","ETHF0:USTF0",1723950947294,4.09509277,2620.7,2620.0,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1723950947591,0.57233,2620.5,2620.2,7.87766632]
["bitfinex-derivatives","ETHF0:USTF0",1723950947889,0.57233,2620.5,2620.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950948091,3.59802432,2620.6,2620.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950948289,0.57236,2620.4,2620.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950948496,0.57237,2620.3,2620.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950948688,0.94637,2620.3,2620.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950948888,3.59802432,2620.6,2620.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950949094,0.57234,2620.5,2620.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950949298,0.39022432,2620.6,2620.1,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950951791,0.00572432,2620.6,2620.2,8.02925459]
["bitfinex-derivatives","ETHF0:USTF0",1723950952698,0.00572432,2620.6,2620.2,8.77875459]
["bitfinex-derivatives","ETHF0:USTF0",1723950953206,0.00572432,2620.6,2620.2,9.35113459]
["bitfinex-derivatives","ETHF0:USTF0",1723950953893,0.00572432,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950954399,0.00572432,2620.6,2620.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1723950956698,0.00572432,2620.6,2620.5,4.76893]
["bitfinex-derivatives","ETHF0:USTF0",1723950956901,0.00572432,2620.6,2620.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1723950959292,0.00572432,2620.6,2620.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723950959802,0.00572432,2620.6,2620.5,4.1966]
["bitfinex-derivatives","ETHF0:USTF0",1723950960100,0.00572432,2620.6,2620.5,9.76893]
["bitfinex-derivatives","ETHF0:USTF0",1723950960300,0.00309277,2620.7,2620.6,0.57231]
["bitfinex-derivatives","ETHF0:USTF0",1723950960493,0.00309277,2620.7,2620.6,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723950960692,0.00309277,2620.7,2620.6,11.75171041]
["bitfinex-derivatives","ETHF0:USTF0",1723950960904,0.00309277,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950961102,0.38359277,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950961300,0.95588277,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950961699,0.38359277,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950962299,0.00309277,2620.7,2620.5,7.93893663]
["bitfinex-derivatives","ETHF0:USTF0",1723950962506,0.00309277,2620.7,2620.6,0.93261]
["bitfinex-derivatives","ETHF0:USTF0",1723950962801,0.00309277,2620.7,2620.6,4.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723950963005,0.00309277,2620.7,2620.6,12.19535922]
["bitfinex-derivatives","ETHF0:USTF0",1723950963202,0.00309277,2620.7,2620.6,12.76766922]
["bitfinex-derivatives","ETHF0:USTF0",1723950965206,0.00309277,2620.7,2620.6,17.76766922]
["bitfinex-derivatives","ETHF0:USTF0",1723950965403,0.3847,2621.2,2620.6,17.19535922]
["bitfinex-derivatives","ETHF0:USTF0",1723950965604,0.3847,2621.2,2620.7,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1723950965903,0.3847,2621.2,2620.8,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723950966301,0.38951696,2621.2,2620.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723950967201,0.38951696,2621.2,2620.8,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1723950967405,0.38951696,2621.2,2620.9,0.57224]
["bitfinex-derivatives","ETHF0:USTF0",1723950967612,0.38951696,2621.2,2620.9,0.57670103]
["bitfinex-derivatives","ETHF0:USTF0",1723950967807,0.00481696,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950968012,0.00481696,2621.2,2621.0,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1723950968219,0.00481696,2621.2,2621.0,8.23553189]
["bitfinex-derivatives","ETHF0:USTF0",1723950968720,0.00481696,2621.2,2621.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723950968909,0.00481696,2621.2,2621.1,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1723950969106,0.00481696,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950969310,0.00481696,2621.2,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723950969311,0.57700696,2621.2,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723950969513,0.7319,2621.1,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723950972918,0.3674,2621.1,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723950973917,0.00481696,2621.2,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723950974112,0.00481696,2621.2,2621.0,4.60779187]
["bitfinex-derivatives","ETHF0:USTF0",1723950974312,0.00481696,2621.2,2621.0,8.42299187]
["bitfinex-derivatives","ETHF0:USTF0",1723950974512,0.00481696,2621.2,2621.1,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723950974821,0.00481696,2621.2,2621.1,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1723950975015,0.00481696,2621.2,2621.1,7.5952]
["bitfinex-derivatives","ETHF0:USTF0",1723950976119,0.00481696,2621.2,2621.1,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1723950976718,0.00481696,2621.2,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1723950977115,0.00481696,2621.2,2621.1,4.3874]
["bitfinex-derivatives","ETHF0:USTF0",1723950977815,0.00481696,2621.2,2621.1,9.3874]
["bitfinex-derivatives","ETHF0:USTF0",1723950978121,0.00481696,2621.2,2621.1,13.45998054]
["bitfinex-derivatives","ETHF0:USTF0",1723950978513,0.00481696,2621.2,2621.1,9.64478054]
["bitfinex-derivatives","ETHF0:USTF0",1723950978712,0.00481696,2621.2,2621.1,13.45998054]
["bitfinex-derivatives","ETHF0:USTF0",1723950979122,0.00481696,2621.2,2621.1,21.30000944]
["bitfinex-derivatives","ETHF0:USTF0",1723950980525,0.00481696,2621.2,2621.1,16.30000944]
["bitfinex-derivatives","ETHF0:USTF0",1723950981321,0.00481696,2621.2,2621.1,21.30000944]
["bitfinex-derivatives","ETHF0:USTF0",1723950982127,0.00481696,2621.2,2621.1,16.30000944]
["bitfinex-derivatives","ETHF0:USTF0",1723950983433,4.092,2622.0,2621.5,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1723950983728,0.93706,2622.2,2621.6,9.14970839]
["bitfinex-derivatives","ETHF0:USTF0",1723950984125,0.93706,2622.2,2621.6,13.15932623]
["bitfinex-derivatives","ETHF0:USTF0",1723950984330,0.00302617,2622.2,2621.6,16.97372623]
["bitfinex-derivatives","ETHF0:USTF0",1723950984533,0.00302617,2622.2,2621.8,0.57203]
["bitfinex-derivatives","ETHF0:USTF0",1723950984933,0.00302617,2622.2,2621.9,4.15668887]
["bitfinex-derivatives","ETHF0:USTF0",1723950985229,0.00302617,2622.2,2621.9,7.97028887]
["bitfinex-derivatives","ETHF0:USTF0",1723950985834,0.00302617,2622.2,2621.9,8.54230887]
["bitfinex-derivatives","ETHF0:USTF0",1723950986031,0.00302617,2622.2,2622.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1723950986249,0.00302617,2622.2,2622.1,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723950986528,0.00302617,2622.2,2622.1,4.74978132]
["bitfinex-derivatives","ETHF0:USTF0",1723950986731,0.00302617,2622.2,2622.1,8.56338132]
["bitfinex-derivatives","ETHF0:USTF0",1723950989623,0.00302617,2622.2,2622.1,8.20618132]
["bitfinex-derivatives","ETHF0:USTF0",1723950989933,0.00302617,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723950990934,0.00302617,2622.2,2622.1,4.19221208]
["bitfinex-derivatives","ETHF0:USTF0",1723950991528,0.00302617,2622.2,2620.6,6.72617913]
["bitfinex-derivatives","ETHF0:USTF0",1723950991529,3.81662617,2622.2,2621.5,3.21352432]
["bitfinex-derivatives","ETHF0:USTF0",1723950991734,3.2078,2622.0,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950992035,0.57207,2621.7,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950992732,0.57205,2621.8,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950994240,0.373,2621.9,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723950995538,0.373,2621.9,2621.6,4.20975634]
["bitfinex-derivatives","ETHF0:USTF0",1723950995737,0.373,2621.9,2621.7,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723950996131,0.373,2621.9,2621.8,4.20975634]
["bitfinex-derivatives","ETHF0:USTF0",1723950996539,0.00302617,2622.2,2621.9,0.57202]
["bitfinex-derivatives","ETHF0:USTF0",1723950996743,0.00302617,2622.2,2621.8,4.78178634]
["bitfinex-derivatives","ETHF0:USTF0",1723950996941,0.00302617,2622.2,2621.8,4.20975634]
["bitfinex-derivatives","ETHF0:USTF0",1723951000130,0.00302617,2622.2,2621.8,4.78179634]
["bitfinex-derivatives","ETHF0:USTF0",1723951000842,0.00302617,2622.2,2622.0,0.57199]
["bitfinex-derivatives","ETHF0:USTF0",1723951001330,0.00302617,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951001531,0.00302617,2622.2,2622.1,11.41578182]
["bitfinex-derivatives","ETHF0:USTF0",1723951003344,0.00302617,2622.2,2622.1,8.20798182]
["bitfinex-derivatives","ETHF0:USTF0",1723951003839,0.00302617,2622.2,2622.1,11.41578182]
["bitfinex-derivatives","ETHF0:USTF0",1723951004341,3.81662617,2622.2,2622.1,11.41578182]
["bitfinex-derivatives","ETHF0:USTF0",1723951004637,4.19532617,2622.2,2622.1,8.20798182]
["bitfinex-derivatives","ETHF0:USTF0",1723951004844,4.58252617,2622.2,2622.1,8.20798182]
["bitfinex-derivatives","ETHF0:USTF0",1723951005441,4.58252617,2622.2,2621.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1723951005442,5.15448617,2622.2,2621.7,3.5967]
["bitfinex-derivatives","ETHF0:USTF0",1723951005635,5.15448617,2622.2,2621.5,0.57782432]
["bitfinex-derivatives","ETHF0:USTF0",1723951005636,0.57201,2622.0,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951005841,0.57206,2621.8,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951006149,0.3787,2621.7,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951006335,0.7481,2621.7,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951007437,4.38649,2621.6,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951007647,4.74249,2621.6,2621.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951007841,9.1704,2621.6,2620.9,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1723951008041,4.1712,2621.6,2620.9,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1723951008436,0.57218,2621.2,2620.9,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1723951008657,0.7647,2621.1,2620.9,3.21226103]
["bitfinex-derivatives","ETHF0:USTF0",1723951008833,0.7647,2621.1,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951009039,4.74342,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951009653,9.74342,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951012147,4.1712,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951013252,4.74342,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951014043,4.1712,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951014754,3.8152,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951015052,0.3782,2621.1,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951016554,0.57222,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951016743,0.3782,2621.1,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951017254,0.57222,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951017448,4.38742,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951018456,4.77342,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951019458,9.77342,2621.0,2620.9,0.00446103]
["bitfinex-derivatives","ETHF0:USTF0",1723951019654,9.77342,2621.0,2620.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951019655,0.57226,2620.8,2620.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951020152,9.38826,2620.8,2620.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951020542,4.38826,2620.8,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951021158,0.57226,2620.8,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951021457,0.57225,2620.9,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951022554,0.386,2621.0,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951022555,0.95041,2621.1,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951022949,0.3782,2621.1,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951023552,0.95041,2621.1,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951024655,0.57222,2621.0,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951024858,0.3782,2621.1,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951024859,0.57224,2620.9,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951025552,0.57226,2620.8,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951025860,0.57224,2620.9,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951026762,0.57225,2620.9,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951027297,0.57226,2620.8,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951027957,0.57225,2620.9,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951034965,3.816,2620.8,2620.7,0.00979001]
["bitfinex-derivatives","ETHF0:USTF0",1723951035165,0.57237,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951036062,0.3631,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951036063,0.57236,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951036261,0.57686158,2620.4,2620.2,3.2109792]
["bitfinex-derivatives","ETHF0:USTF0",1723951036863,0.00450158,2620.4,2620.2,3.2109792]
["bitfinex-derivatives","ETHF0:USTF0",1723951037070,0.00450158,2620.4,2620.3,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1723951038365,0.00450158,2620.4,2620.2,3.2109792]
["bitfinex-derivatives","ETHF0:USTF0",1723951038366,5.00450158,2620.4,2620.2,3.2109792]
["bitfinex-derivatives","ETHF0:USTF0",1723951038687,4.77497,2620.3,2620.2,0.0031792]
["bitfinex-derivatives","ETHF0:USTF0",1723951039373,4.77497,2620.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951039374,0.57254,2619.6,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951039558,0.57257,2619.4,2619.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1723951039956,0.93255,2619.5,2619.0,0.3898]
["bitfinex-derivatives","ETHF0:USTF0",1723951040365,0.93255,2619.5,2619.0,0.39393618]
["bitfinex-derivatives","ETHF0:USTF0",1723951040666,0.93827432,2619.5,2619.0,0.3996605]
["bitfinex-derivatives","ETHF0:USTF0",1723951041456,0.36572432,2619.5,2619.0,0.3996605]
["bitfinex-derivatives","ETHF0:USTF0",1723951042658,0.00572432,2619.5,2619.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723951044172,0.00572432,2619.5,2619.2,7.95116745]
["bitfinex-derivatives","ETHF0:USTF0",1723951044565,0.00572432,2619.5,2619.3,4.1935]
["bitfinex-derivatives","ETHF0:USTF0",1723951044966,0.00572432,2619.5,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1723951045269,3.82332432,2619.5,2619.1,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723951045456,0.00572432,2619.5,2619.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723951045663,0.00572432,2619.5,2619.0,0.3996605]
["bitfinex-derivatives","ETHF0:USTF0",1723951045862,0.57258,2619.4,2619.0,0.3996605]
["bitfinex-derivatives","ETHF0:USTF0",1723951046064,1.10422432,2619.5,2619.0,0.3996605]
["bitfinex-derivatives","ETHF0:USTF0",1723951046268,0.57259,2619.3,2619.0,0.3996605]
["bitfinex-derivatives","ETHF0:USTF0",1723951048167,0.57263,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951048566,4.39103,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951050372,3.8184,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951050764,4.39103,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951051970,3.2078,2619.3,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951052174,0.5726,2619.3,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951052377,4.391,2619.3,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951052563,0.74842432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951052765,0.57261,2619.2,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951053472,0.74842432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951053682,0.57258,2619.4,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951053869,0.74842432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951054070,1.32097432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951055068,0.74842432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951055268,0.37852432,2619.5,2619.0,3.2176605]
["bitfinex-derivatives","ETHF0:USTF0",1723951055479,0.37852432,2619.5,2619.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1723951055480,0.57258,2619.4,2619.1,0.385]
["bitfinex-derivatives","ETHF0:USTF0",1723951055976,0.37852432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951055977,0.57261,2619.2,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951056482,0.57263,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951058184,0.3686,2619.3,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951058571,0.37852432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951058572,0.95108432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951059071,0.57257,2619.4,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951059272,0.95107432,2619.5,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951059470,0.57263,2619.2,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951059671,3.2078,2619.4,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951059878,0.3912,2619.3,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951060077,0.57263,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951060472,4.39103,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951061385,0.5726,2619.3,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951061970,0.57261,2619.2,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951062176,0.5726,2619.3,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951062687,0.57262,2619.2,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951063482,0.57263,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951065075,4.39103,2619.1,2619.0,0.0098605]
["bitfinex-derivatives","ETHF0:USTF0",1723951074288,7.59883,2619.1,2619.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723951075294,7.59883,2619.1,2619.0,0.00460862]
["bitfinex-derivatives","ETHF0:USTF0",1723951075794,15.3252,2619.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951075981,15.3252,2619.1,2617.5,1.94134138]
["bitfinex-derivatives","ETHF0:USTF0",1723951075982,6.5068,2618.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951076178,6.5068,2618.3,2617.2,0.98629627]
["bitfinex-derivatives","ETHF0:USTF0",1723951076386,10.5988,2618.3,2617.6,8.0221716]
["bitfinex-derivatives","ETHF0:USTF0",1723951076680,10.5988,2618.3,2617.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1723951076681,10.5988,2618.3,2617.5,12.67923836]
["bitfinex-derivatives","ETHF0:USTF0",1723951076889,0.57857432,2618.2,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951077078,0.00572432,2618.2,2617.6,7.91935805]
["bitfinex-derivatives","ETHF0:USTF0",1723951077283,0.57855432,2618.2,2617.6,7.91935805]
["bitfinex-derivatives","ETHF0:USTF0",1723951077490,0.00572432,2618.2,2617.6,7.91935805]
["bitfinex-derivatives","ETHF0:USTF0",1723951078577,0.57856432,2618.2,2617.6,7.91935805]
["bitfinex-derivatives","ETHF0:USTF0",1723951079080,0.3569,2618.1,2617.6,7.91935805]
["bitfinex-derivatives","ETHF0:USTF0",1723951079280,0.3569,2618.1,2617.6,8.49231805]
["bitfinex-derivatives","ETHF0:USTF0",1723951079788,0.3569,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951079985,0.3569,2618.1,2617.6,7.91935805]
["bitfinex-derivatives","ETHF0:USTF0",1723951080186,0.3569,2618.1,2617.6,0.57868432]
["bitfinex-derivatives","ETHF0:USTF0",1723951080493,0.00572432,2618.2,2617.6,0.57868432]
["bitfinex-derivatives","ETHF0:USTF0",1723951080494,0.00572432,2618.2,2617.7,3.78072]
["bitfinex-derivatives","ETHF0:USTF0",1723951080684,0.00572432,2618.2,2617.7,11.98445938]
["bitfinex-derivatives","ETHF0:USTF0",1723951082186,0.00572432,2618.2,2617.7,11.41153938]
["bitfinex-derivatives","ETHF0:USTF0",1723951083283,0.00572432,2618.2,2617.7,11.98447938]
["bitfinex-derivatives","ETHF0:USTF0",1723951084194,0.57291,2617.9,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951084492,0.3633,2617.8,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951084699,0.93623,2617.8,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951084884,4.39294,2617.7,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951085984,7.69194,2617.7,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951086297,12.69194,2617.7,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951087494,7.119,2617.7,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951087898,3.21352432,2618.2,2617.6,0.59472432]
["bitfinex-derivatives","ETHF0:USTF0",1723951087899,0.00572432,2618.2,2617.6,0.59472432]
["bitfinex-derivatives","ETHF0:USTF0",1723951088195,0.00572432,2618.2,2618.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951089291,0.00572432,2618.2,2618.1,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723951089489,0.00572432,2618.2,2618.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951091091,3.82492432,2618.2,2617.7,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1723951091293,0.00572432,2618.2,2618.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951092087,0.57855432,2618.2,2618.1,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951092289,4.19032432,2618.2,2617.8,8.22896536]
["bitfinex-derivatives","ETHF0:USTF0",1723951092591,0.73852432,2618.2,2617.9,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951093192,3.82,2618.1,2617.6,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951093390,0.57288,2618.0,2617.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951094196,3.21352432,2618.2,2617.8,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1723951094498,6.5068,2619.1,2618.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951094800,6.5068,2619.1,2617.9,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1723951094801,6.5068,2619.1,2618.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951094988,0.7349,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951094989,0.57273,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951095188,0.7349,2618.6,2618.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951095394,0.73823804,2618.6,2618.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951096490,0.00333804,2618.6,2618.5,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951097596,0.00333804,2618.6,2618.5,0.9441]
["bitfinex-derivatives","ETHF0:USTF0",1723951100204,0.00333804,2618.6,2618.5,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1723951100400,0.00572432,2618.8,2618.5,17.30560318]
["bitfinex-derivatives","ETHF0:USTF0",1723951100600,0.00572432,2618.8,2618.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951101106,0.00572432,2618.8,2618.4,0.7555]
["bitfinex-derivatives","ETHF0:USTF0",1723951101107,3.82412432,2618.8,2618.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723951101295,0.00572432,2618.8,2618.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951101603,0.0094845,2618.8,2618.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951102196,0.0094845,2618.8,2618.4,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723951102391,0.0094845,2618.8,2618.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951102906,0.0094845,2618.8,2618.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723951103690,0.0094845,2618.8,2618.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951104100,0.3834845,2618.8,2618.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951105101,0.0094845,2618.8,2618.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951106810,12.1268845,2618.8,2618.2,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951107006,0.57281,2618.3,2618.2,0.59472432]
["bitfinex-derivatives","ETHF0:USTF0",1723951107197,0.57281,2618.3,2618.2,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951107398,0.57281,2618.3,2618.2,0.59472432]
["bitfinex-derivatives","ETHF0:USTF0",1723951107899,3.78061,2618.3,2618.2,0.59472432]
["bitfinex-derivatives","ETHF0:USTF0",1723951108210,0.57281,2618.3,2618.2,0.59472432]
["bitfinex-derivatives","ETHF0:USTF0",1723951108406,4.39201,2618.3,2618.2,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951108799,3.8192,2618.3,2618.2,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951109003,4.39201,2618.3,2618.2,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951109201,0.3751,2618.4,2618.2,0.59472432]
["bitfinex-derivatives","ETHF0:USTF0",1723951109405,0.7551,2618.7,2618.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951109406,1.32784,2618.7,2618.3,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951109610,3.2078,2618.4,2618.2,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951109911,3.2078,2618.4,2617.5,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1723951109912,0.57296,2617.6,2617.5,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1723951110312,4.39296,2617.6,2617.5,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1723951110513,5.15526,2617.6,2617.5,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1723951110913,0.7623,2617.6,2617.5,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1723951111100,0.57295,2617.7,2617.5,0.59181813]
["bitfinex-derivatives","ETHF0:USTF0",1723951111303,0.57296,2617.6,2617.5,0.59181813]
["bitfinex-derivatives","ETHF0:USTF0",1723951111512,4.39296,2617.6,2617.5,0.00281813]
["bitfinex-derivatives","ETHF0:USTF0",1723951113006,4.39296,2617.6,2616.7,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1723951113007,0.57314,2616.8,2616.7,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1723951113207,0.57314,2616.8,2616.7,0.59214001]
["bitfinex-derivatives","ETHF0:USTF0",1723951113408,4.39474,2616.8,2616.7,0.00314001]
["bitfinex-derivatives","ETHF0:USTF0",1723951113721,0.57314,2616.8,2616.7,0.59214001]
["bitfinex-derivatives","ETHF0:USTF0",1723951113924,0.57314,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951113925,9.78470064,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951114214,3.299,2616.5,2616.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723951114411,3.8722,2616.5,2616.4,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1723951114813,3.8722,2616.5,2616.4,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951115115,3.299,2616.5,2616.4,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1723951115317,3.8722,2616.5,2616.4,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1723951116210,3.299,2616.7,2616.4,0.59222815]
["bitfinex-derivatives","ETHF0:USTF0",1723951116411,3.299,2616.7,2616.4,0.00322815]
["bitfinex-derivatives","ETHF0:USTF0",1723951116604,3.299,2616.7,2616.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951117810,0.00476064,2616.8,2616.6,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951118113,0.00476064,2616.8,2616.7,0.589]
["bitfinex-derivatives","ETHF0:USTF0",1723951118810,0.00476064,2616.8,2616.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723951119907,0.00476064,2616.8,2616.7,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723951121109,0.00476064,2616.8,2616.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723951121516,0.00476064,2616.8,2616.7,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723951122022,0.00476064,2616.8,2616.7,0.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723951122207,0.00476064,2616.8,2616.7,5.9455]
["bitfinex-derivatives","ETHF0:USTF0",1723951122516,2.72048496,2617.3,2616.7,4.585152]
["bitfinex-derivatives","ETHF0:USTF0",1723951122717,2.72048496,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951122917,2.72048496,2617.3,2617.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723951123413,0.00453873,2617.3,2617.0,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723951124019,0.00453873,2617.3,2617.0,4.199]
["bitfinex-derivatives","ETHF0:USTF0",1723951124219,0.00453873,2617.3,2617.2,3.78085]
["bitfinex-derivatives","ETHF0:USTF0",1723951124423,0.00239668,2617.4,2617.3,0.57303]
["bitfinex-derivatives","ETHF0:USTF0",1723951124717,3.299,2618.2,2617.5,0.57297]
["bitfinex-derivatives","ETHF0:USTF0",1723951124914,3.299,2618.2,2617.6,0.96226]
["bitfinex-derivatives","ETHF0:USTF0",1723951125117,3.299,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951125417,3.30269532,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951126107,3.30269532,2618.2,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951126108,0.57292,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951126523,7.97152,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951127928,8.33122,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951128519,4.51122,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951128723,8.33122,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951130026,12.73322,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951130219,12.1603,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951130429,4.1797,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951131231,0.3597,2617.8,2617.7,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951131721,4.75262,2617.8,2617.7,4.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723951131922,0.57294,2617.7,2616.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723951132126,0.57308,2617.1,2616.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723951132328,0.57309,2617.0,2616.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723951132516,0.3704,2617.0,2616.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723951132723,4.402,2617.3,2616.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723951132918,4.97503,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951133527,4.402,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951134630,4.402,2617.3,2616.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951134631,8.18295,2616.8,2616.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951135123,0.378,2616.7,2616.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951135627,3.21352432,2616.9,2616.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951139028,0.00572432,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951139331,0.00572432,2616.9,2616.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1723951139526,0.00572432,2616.9,2616.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951139934,0.57885432,2616.9,2616.5,0.00572432]
["bitfinex-derivatives","ETHF0:USTF0",1723951140249,7.6098,2616.7,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723951140536,4.402,2616.4,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723951140736,0.57329,2616.1,2616.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1723951141139,0.57641968,2616.1,2616.0,1.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1723951141439,0.00312968,2616.1,2616.0,1.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1723951141629,3.82552968,2616.1,2616.0,1.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1723951141935,0.00312968,2616.1,2616.0,1.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1723951142140,4.39881968,2616.1,2616.0,1.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1723951142434,3.82552968,2616.1,2616.0,1.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1723951142636,7.60661968,2616.1,2616.0,1.00310775]
["bitfinex-derivatives","ETHF0:USTF0",1723951143935,13.18621968,2616.1,2614.3,1.4843439]
["bitfinex-derivatives","ETHF0:USTF0",1723951144243,13.18621968,2616.1,2614.7,8.61008836]
["bitfinex-derivatives","ETHF0:USTF0",1723951144244,4.97543,2615.5,2614.7,8.61008836]
["bitfinex-derivatives","ETHF0:USTF0",1723951144440,0.3546,2615.4,2614.7,8.61008836]
["bitfinex-derivatives","ETHF0:USTF0",1723951145036,4.402,2615.5,2614.7,8.61008836]
["bitfinex-derivatives","ETHF0:USTF0",1723951145037,4.402,2615.5,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951145235,0.00573537,2615.3,2614.8,3.21165304]
["bitfinex-derivatives","ETHF0:USTF0",1723951145541,0.00573537,2615.3,2614.9,7.85150723]
["bitfinex-derivatives","ETHF0:USTF0",1723951147140,4.78701537,2615.3,2614.8,0.00385304]
["bitfinex-derivatives","ETHF0:USTF0",1723951147440,0.96301537,2615.3,2614.8,0.00385304]
["bitfinex-derivatives","ETHF0:USTF0",1723951147647,0.38953537,2615.3,2614.8,0.00385304]
["bitfinex-derivatives","ETHF0:USTF0",1723951147944,0.38953537,2615.3,2615.2,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1723951147945,0.00573537,2615.3,2615.2,3.78129]
["bitfinex-derivatives","ETHF0:USTF0",1723951148133,0.00027862,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951148328,0.00027862,2615.3,2615.2,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723951149632,0.00027862,2615.3,2615.2,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723951150034,0.00027862,2615.3,2614.9,3.5756]
["bitfinex-derivatives","ETHF0:USTF0",1723951150538,0.00027862,2615.3,2614.8,0.00385304]
["bitfinex-derivatives","ETHF0:USTF0",1723951150942,0.37187862,2615.3,2614.8,0.00385304]
["bitfinex-derivatives","ETHF0:USTF0",1723951151260,0.00027862,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951151433,0.00027862,2615.3,2615.0,4.17143]
["bitfinex-derivatives","ETHF0:USTF0",1723951151928,0.00027862,2615.3,2615.0,3.5979]
["bitfinex-derivatives","ETHF0:USTF0",1723951152642,0.00027862,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951152842,0.00027862,2615.3,2615.0,0.3901]
["bitfinex-derivatives","ETHF0:USTF0",1723951153233,0.00027862,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951153445,0.00027862,2615.3,2615.2,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723951154336,0.00027862,2615.3,2615.2,4.5616]
["bitfinex-derivatives","ETHF0:USTF0",1723951154537,0.00312968,2616.1,2615.7,0.57336]
["bitfinex-derivatives","ETHF0:USTF0",1723951154837,0.00312968,2616.1,2615.8,3.9309]
["bitfinex-derivatives","ETHF0:USTF0",1723951155845,0.00312968,2616.1,2615.8,4.50425]
["bitfinex-derivatives","ETHF0:USTF0",1723951156145,0.00312968,2616.1,2615.5,3.78121]
["bitfinex-derivatives","ETHF0:USTF0",1723951156537,0.00312968,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951156843,0.00312968,2616.1,2615.6,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1723951157848,0.00312968,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951158349,0.00312968,2616.1,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951158642,0.00312968,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951158846,0.00312968,2616.1,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951159348,0.57642968,2616.1,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951159551,0.94532968,2616.1,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951160144,0.37202968,2616.1,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951160350,0.94531968,2616.1,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951160942,0.37202968,2616.1,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951161140,0.57331,2616.0,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951161340,0.94091,2616.0,2615.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723951161648,0.57335,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951162035,0.94092,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951162351,0.3676,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951162539,0.57333,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951162739,4.97533,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951162939,0.57336,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951163142,4.402,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951163143,4.97535,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951163850,0.57336,2615.8,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951164355,4.97534,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951164547,0.57334,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951164741,4.97534,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951165245,4.402,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951165952,0.3676,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951171153,4.24833968,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951171154,3.30612968,2616.1,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951171364,3.30612968,2616.1,2615.6,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723951171955,3.30612968,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951172256,3.30612968,2616.1,2615.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723951172555,0.00312968,2616.1,2615.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723951173051,0.00312968,2616.1,2616.0,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1723951173242,0.00312968,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723951173446,0.00312968,2616.1,2616.0,4.39571]
["bitfinex-derivatives","ETHF0:USTF0",1723951173646,0.00312968,2616.1,2616.0,17.34114504]
["bitfinex-derivatives","ETHF0:USTF0",1723951173954,0.00312968,2616.1,2616.0,12.34114504]
["bitfinex-derivatives","ETHF0:USTF0",1723951174245,4.092,2616.5,2616.1,4.39569]
["bitfinex-derivatives","ETHF0:USTF0",1723951174550,7.2998,2617.1,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951174749,7.395,2617.1,2616.5,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1723951175157,7.39966138,2617.1,2616.5,3.78099]
["bitfinex-derivatives","ETHF0:USTF0",1723951175458,3.31339675,2617.1,2616.6,8.22911361]
["bitfinex-derivatives","ETHF0:USTF0",1723951175758,0.01039675,2617.1,2616.9,0.57311]
["bitfinex-derivatives","ETHF0:USTF0",1723951176149,0.01039675,2617.1,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723951176654,0.01039675,2617.1,2617.0,4.39389]
["bitfinex-derivatives","ETHF0:USTF0",1723951176858,0.00573537,2617.1,2617.0,9.39389]
["bitfinex-derivatives","ETHF0:USTF0",1723951177050,4.0334,2618.0,2617.2,0.57304]
["bitfinex-derivatives","ETHF0:USTF0",1723951177242,4.0334,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951177857,0.7304,2618.0,2617.3,3.78082]
["bitfinex-derivatives","ETHF0:USTF0",1723951178056,0.00573537,2617.9,2617.3,3.78082]
["bitfinex-derivatives","ETHF0:USTF0",1723951178446,0.00573537,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951178650,0.00573537,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951179053,0.00573537,2617.9,2617.3,7.88016095]
["bitfinex-derivatives","ETHF0:USTF0",1723951179253,0.00573537,2617.9,2617.3,3.78082]
["bitfinex-derivatives","ETHF0:USTF0",1723951180553,0.00573537,2617.9,2617.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723951180744,0.00573537,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951181551,0.00573537,2617.9,2617.4,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1723951181756,4.401,2617.8,2617.0,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723951182050,0.57298,2617.6,2617.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723951182563,0.57297,2617.6,2617.0,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723951182954,4.97401,2617.4,2616.6,3.59127856]
["bitfinex-derivatives","ETHF0:USTF0",1723951183164,4.97401,2617.4,2616.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723951183353,0.94623,2617.3,2617.0,8.12238769]
["bitfinex-derivatives","ETHF0:USTF0",1723951183551,0.3732,2617.3,2617.0,8.12238769]
["bitfinex-derivatives","ETHF0:USTF0",1723951183759,0.3732,2617.3,2616.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723951184068,0.3732,2617.3,2616.9,8.01461799]
["bitfinex-derivatives","ETHF0:USTF0",1723951184457,0.3732,2617.3,2616.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723951184766,0.3732,2617.3,2617.0,8.01461799]
["bitfinex-derivatives","ETHF0:USTF0",1723951185262,0.3732,2617.3,2616.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723951185655,4.97401,2617.4,2617.0,8.24140025]
["bitfinex-derivatives","ETHF0:USTF0",1723951185957,4.97401,2617.4,2616.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723951186359,4.97401,2617.4,2617.0,7.90258282]
["bitfinex-derivatives","ETHF0:USTF0",1723951186550,0.57301,2617.4,2616.9,7.90258282]
["bitfinex-derivatives","ETHF0:USTF0",1723951186753,3.60283537,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951186754,0.00573537,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951186955,0.00573537,2617.9,2617.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723951187858,0.00573537,2617.9,2617.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723951188066,0.00573537,2617.9,2617.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723951188881,0.00573537,2617.9,2617.4,3.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723951189162,0.00573537,2617.9,2617.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723951189764,3.65393,2617.8,2617.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723951190463,0.57311,2617.0,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951190658,3.65411,2617.0,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951190851,6.9026,2617.0,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951191055,4.1806,2616.9,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951191258,0.57316,2616.7,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951191668,4.39476,2616.7,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951192055,3.8216,2616.7,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951194753,0.359,2616.9,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951199270,0.57316,2616.7,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951199668,4.39476,2616.7,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951201173,3.8216,2616.7,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951202471,4.39476,2616.7,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951202669,3.8216,2616.7,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951202862,0.359,2616.9,2616.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951203064,0.359,2616.9,2616.5,0.39373537]
["bitfinex-derivatives","ETHF0:USTF0",1723951203266,6.2888,2617.0,2616.5,0.39373537]
["bitfinex-derivatives","ETHF0:USTF0",1723951203267,4.092,2617.2,2616.5,0.39373537]
["bitfinex-derivatives","ETHF0:USTF0",1723951204271,4.092,2617.2,2616.7,8.09389341]
["bitfinex-derivatives","ETHF0:USTF0",1723951204870,4.092,2617.2,2616.8,4.78005958]
["bitfinex-derivatives","ETHF0:USTF0",1723951205065,4.092,2617.2,2616.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723951205580,4.092,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951205871,3.4644,2617.7,2617.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1723951205872,4.092,2617.6,2617.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1723951206073,3.4644,2617.7,2617.1,0.3866]
["bitfinex-derivatives","ETHF0:USTF0",1723951206396,3.4644,2617.7,2617.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1723951208165,4.03734,2617.7,2617.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1723951208872,0.57297,2617.6,2617.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1723951209073,6.6722,2617.7,2617.1,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1723951209279,0.57304,2617.3,2616.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723951209576,6.6722,2617.7,2616.9,7.79642895]
["bitfinex-derivatives","ETHF0:USTF0",1723951209577,0.57301,2617.4,2616.9,7.79642895]
["bitfinex-derivatives","ETHF0:USTF0",1723951209870,0.57304,2617.3,2616.9,7.79642895]
["bitfinex-derivatives","ETHF0:USTF0",1723951210075,3.081,2617.3,2616.9,7.79642895]
["bitfinex-derivatives","ETHF0:USTF0",1723951210276,3.081,2617.3,2616.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1723951210277,0.57311,2617.0,2616.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1723951210479,0.3867,2616.9,2616.7,0.3854]
["bitfinex-derivatives","ETHF0:USTF0",1723951210677,0.95983,2616.9,2616.6,0.00397856]
["bitfinex-derivatives","ETHF0:USTF0",1723951211176,0.3867,2616.9,2616.6,0.00397856]
["bitfinex-derivatives","ETHF0:USTF0",1723951212062,0.7351,2617.2,2616.6,0.00397856]
["bitfinex-derivatives","ETHF0:USTF0",1723951212063,0.3696,2617.2,2616.6,0.00397856]
["bitfinex-derivatives","ETHF0:USTF0",1723951212268,0.3696,2617.2,2616.6,3.21177856]
["bitfinex-derivatives","ETHF0:USTF0",1723951212466,0.3696,2617.2,2616.6,0.00397856]
["bitfinex-derivatives","ETHF0:USTF0",1723951213068,0.3696,2617.2,2616.6,0.57715856]
["bitfinex-derivatives","ETHF0:USTF0",1723951213376,3.436,2617.3,2616.6,0.57715856]
["bitfinex-derivatives","ETHF0:USTF0",1723951213579,3.436,2617.3,2616.7,7.94559214]
["bitfinex-derivatives","ETHF0:USTF0",1723951214078,4.00903,2617.3,2616.7,7.94559214]
["bitfinex-derivatives","ETHF0:USTF0",1723951214777,3.436,2617.3,2616.7,7.94559214]
["bitfinex-derivatives","ETHF0:USTF0",1723951215272,4.00903,2617.3,2616.7,7.94559214]
["bitfinex-derivatives","ETHF0:USTF0",1723951215676,0.57306,2617.2,2616.7,7.94559214]
["bitfinex-derivatives","ETHF0:USTF0",1723951216482,4.00904,2617.3,2616.7,7.94559214]
["bitfinex-derivatives","ETHF0:USTF0",1723951216773,3.436,2617.3,2616.7,7.94559214]
["bitfinex-derivatives","ETHF0:USTF0",1723951217477,4.00903,2617.3,2616.7,7.94559214]
["bitfinex-derivatives","ETHF0:USTF0",1723951217675,3.436,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951217878,3.436,2617.3,2616.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723951218269,0.57308,2617.1,2616.9,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723951218795,3.436,2617.3,2616.6,0.00397856]
["bitfinex-derivatives","ETHF0:USTF0",1723951219074,0.57311,2617.0,2616.6,0.00397856]
["bitfinex-derivatives","ETHF0:USTF0",1723951219265,0.57311,2617.0,2616.7,8.1071063]
["bitfinex-derivatives","ETHF0:USTF0",1723951219874,2.88511,2617.0,2616.7,8.1071063]
["bitfinex-derivatives","ETHF0:USTF0",1723951220876,2.312,2617.0,2616.7,8.1071063]
["bitfinex-derivatives","ETHF0:USTF0",1723951221775,3.24003,2617.3,2616.7,15.1365063]
["bitfinex-derivatives","ETHF0:USTF0",1723951221976,3.24003,2617.3,2616.7,11.3149063]
["bitfinex-derivatives","ETHF0:USTF0",1723951222680,2.667,2617.3,2616.7,11.8880563]
["bitfinex-derivatives","ETHF0:USTF0",1723951222881,2.667,2617.3,2616.7,11.3149063]
["bitfinex-derivatives","ETHF0:USTF0",1723951223270,0.355,2617.3,2616.7,11.3149063]
["bitfinex-derivatives","ETHF0:USTF0",1723951224971,0.3689,2617.6,2616.8,4.13479275]
["bitfinex-derivatives","ETHF0:USTF0",1723951225175,0.3689,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951225374,0.94187,2617.6,2617.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723951225780,7.5571,2617.8,2617.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723951225981,8.50553,2617.8,2617.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723951226298,8.50552,2617.8,2617.0,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1723951226582,8.50552,2617.8,2617.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723951228086,0.57299,2617.5,2617.0,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723951228285,0.57299,2617.5,2616.9,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723951228286,7.9326,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951228476,7.9326,2617.8,2616.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1723951228477,0.3668,2617.4,2616.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1723951228674,0.57307,2617.2,2616.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1723951228874,0.388,2617.1,2616.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1723951230184,0.3716,2617.3,2616.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1723951230476,0.3716,2617.3,2616.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1723951231582,0.94463,2617.3,2616.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1723951232180,0.94463,2617.3,2616.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1723951232689,0.94463,2617.3,2616.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1723951232885,0.3716,2617.3,2616.8,8.11304069]
["bitfinex-derivatives","ETHF0:USTF0",1723951233091,0.3716,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951233284,0.388,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951233489,0.7653,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951233980,0.7653,2617.6,2617.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1723951235391,0.3773,2617.6,2617.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1723951238180,0.95027,2617.6,2617.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1723951238487,0.57298,2617.5,2617.0,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1723951239087,0.57298,2617.5,2617.0,3.9711]
["bitfinex-derivatives","ETHF0:USTF0",1723951239590,0.00411769,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951239794,0.00411769,2618.0,2617.5,0.7597]
["bitfinex-derivatives","ETHF0:USTF0",1723951240490,0.00411769,2618.0,2617.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1723951243405,0.00411769,2618.0,2617.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723951243598,0.57863537,2617.9,2617.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723951243789,0.3736,2617.8,2617.5,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723951243988,4.1936,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951244187,0.57298,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951244689,0.94305,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951244890,0.3701,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951245298,0.7472,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951246695,0.3736,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951247483,0.94652,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951247683,0.3736,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951248097,2.311,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951248401,0.57298,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951248786,4.39378,2617.5,2617.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723951248996,4.39378,2617.5,2616.9,1.34389627]
["bitfinex-derivatives","ETHF0:USTF0",1723951248997,0.57302,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951249199,0.57303,2617.3,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723951249501,0.57306,2617.2,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723951249987,0.3773,2617.3,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723951250815,0.95034,2617.3,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723951251408,0.57305,2617.2,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723951251596,0.94475,2617.2,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723951251803,0.57307,2617.1,2616.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1723951252196,0.57307,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951255004,0.3717,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951255204,0.57311,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951255791,0.57312,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951256199,0.3852,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951256901,4.77994,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951257790,0.57316,2616.7,2616.6,0.00397856]
["bitfinex-derivatives","ETHF0:USTF0",1723951258706,0.57326,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951258901,0.57326,2616.3,2615.8,0.98629627]
["bitfinex-derivatives","ETHF0:USTF0",1723951258902,0.95417,2616.2,2615.7,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723951259702,0.57329,2616.1,2615.7,0.37019265]
["bitfinex-derivatives","ETHF0:USTF0",1723951259905,0.57331,2616.0,2615.7,0.37019265]
["bitfinex-derivatives","ETHF0:USTF0",1723951260101,0.57331,2616.0,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951260302,0.96370753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951260806,0.00440753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951261804,0.00440753,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951262022,0.00440753,2616.1,2615.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1723951262609,0.00440753,2616.1,2616.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1723951263609,0.00440753,2616.1,2616.0,4.2046]
["bitfinex-derivatives","ETHF0:USTF0",1723951267716,0.00440753,2616.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1723951267915,0.00440753,2616.1,2615.9,0.39]
["bitfinex-derivatives","ETHF0:USTF0",1723951268319,0.00440753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951268510,0.57769753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951268711,0.96489753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951269211,0.39160753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951270510,0.96490753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951271424,0.39160753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951271714,0.39160753,2616.1,2615.7,3.58372802]
["bitfinex-derivatives","ETHF0:USTF0",1723951271919,0.00440753,2616.1,2615.7,3.58372802]
["bitfinex-derivatives","ETHF0:USTF0",1723951273416,0.00440753,2616.1,2615.7,0.37592802]
["bitfinex-derivatives","ETHF0:USTF0",1723951273617,0.00440753,2616.1,2615.7,3.58372802]
["bitfinex-derivatives","ETHF0:USTF0",1723951274908,0.00440753,2616.1,2615.8,8.03398003]
["bitfinex-derivatives","ETHF0:USTF0",1723951275103,0.00440753,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951275517,0.00440753,2616.1,2616.0,12.60351]
["bitfinex-derivatives","ETHF0:USTF0",1723951275710,0.00573537,2616.2,2616.1,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1723951275906,4.66514,2616.8,2616.1,4.39568]
["bitfinex-derivatives","ETHF0:USTF0",1723951276109,4.66514,2616.8,2616.1,12.10536477]
["bitfinex-derivatives","ETHF0:USTF0",1723951276110,0.57316,2616.7,2616.1,12.10536477]
["bitfinex-derivatives","ETHF0:USTF0",1723951276320,4.092,2616.8,2616.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723951276321,0.57318,2616.6,2616.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723951276712,0.57802003,2616.6,2616.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723951277009,0.57322,2616.5,2616.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723951277213,0.57803003,2616.6,2616.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723951277616,0.00484003,2616.6,2616.2,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723951278919,0.00484003,2616.6,2616.3,11.29744476]
["bitfinex-derivatives","ETHF0:USTF0",1723951279119,0.00484003,2616.6,2616.5,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1723951279319,0.00484003,2616.6,2616.5,4.3948]
["bitfinex-derivatives","ETHF0:USTF0",1723951279526,0.00484003,2616.6,2616.5,22.0447344]
["bitfinex-derivatives","ETHF0:USTF0",1723951279828,0.00573537,2616.7,2616.6,0.57318]
["bitfinex-derivatives","ETHF0:USTF0",1723951280015,0.00573537,2616.7,2616.6,12.60258]
["bitfinex-derivatives","ETHF0:USTF0",1723951280213,0.95731,2617.4,2616.7,0.57315]
["bitfinex-derivatives","ETHF0:USTF0",1723951280413,0.95731,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951280617,0.9603375,2617.4,2617.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1723951281222,0.57303,2617.3,2617.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1723951281426,0.9603375,2617.4,2617.0,0.3969]
["bitfinex-derivatives","ETHF0:USTF0",1723951283222,0.57303,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951283719,0.3873275,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951283720,0.9603375,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951283920,0.3873275,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951284530,0.3873275,2617.4,2616.9,3.78091]
["bitfinex-derivatives","ETHF0:USTF0",1723951284733,0.3873275,2617.4,2617.0,0.95129]
["bitfinex-derivatives","ETHF0:USTF0",1723951284916,0.0030275,2617.4,2617.0,4.64058794]
["bitfinex-derivatives","ETHF0:USTF0",1723951286040,0.57304,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951286338,0.3875,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951286534,1.33075,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951286858,0.57307,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951287132,1.70436,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951290434,1.1313,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951290639,0.3875,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951292933,0.96055,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951293930,0.3875,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951294131,0.0030275,2617.4,2617.0,4.78139]
["bitfinex-derivatives","ETHF0:USTF0",1723951294441,0.0030275,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951294625,0.0030275,2617.4,2617.3,0.94553]
["bitfinex-derivatives","ETHF0:USTF0",1723951294826,0.0030275,2617.4,2617.3,9.20161743]
["bitfinex-derivatives","ETHF0:USTF0",1723951295639,0.0030275,2617.4,2617.3,8.62858743]
["bitfinex-derivatives","ETHF0:USTF0",1723951295940,0.00573537,2617.5,2617.4,0.573]
["bitfinex-derivatives","ETHF0:USTF0",1723951296136,0.00573537,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723951296335,0.00573537,2617.5,2617.4,11.62082714]
["bitfinex-derivatives","ETHF0:USTF0",1723951297044,0.010059,2617.5,2617.4,11.62082714]
["bitfinex-derivatives","ETHF0:USTF0",1723951297533,0.010059,2617.5,2617.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723951299432,0.010059,2617.5,2617.3,4.76633]
["bitfinex-derivatives","ETHF0:USTF0",1723951299635,0.010059,2617.5,2617.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723951300735,0.010059,2617.5,2617.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723951300946,0.010059,2617.5,2617.4,8.09264513]
["bitfinex-derivatives","ETHF0:USTF0",1723951301144,0.010059,2617.5,2617.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723951301331,0.010059,2617.5,2617.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723951301531,0.010059,2617.5,2617.3,4.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723951301727,0.010059,2617.5,2617.3,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723951301927,0.010059,2617.5,2617.0,0.96632537]
["bitfinex-derivatives","ETHF0:USTF0",1723951302463,0.398759,2617.5,2617.1,7.93382666]
["bitfinex-derivatives","ETHF0:USTF0",1723951302940,0.372,2617.4,2617.1,7.93382666]
["bitfinex-derivatives","ETHF0:USTF0",1723951303336,0.372,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951303532,0.94501,2617.4,2617.1,7.93382666]
["bitfinex-derivatives","ETHF0:USTF0",1723951303732,0.57304,2617.3,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951304135,0.57304,2617.3,2617.1,8.22012536]
["bitfinex-derivatives","ETHF0:USTF0",1723951304738,0.57305,2617.2,2617.1,8.22012536]
["bitfinex-derivatives","ETHF0:USTF0",1723951304944,0.57307,2617.1,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951305938,2.684,2617.4,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951305939,0.372,2617.4,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951306133,0.57305,2617.3,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951306335,0.372,2617.4,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951307040,0.94502,2617.4,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951308146,0.372,2617.4,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951308532,0.372,2617.4,2617.0,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951308850,0.372,2617.4,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951309642,0.372,2617.4,2617.0,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951310144,0.372,2617.4,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951310646,0.372,2617.3,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951311354,0.57307,2617.1,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951311845,4.76967,2617.1,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951312038,0.57315,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951312237,0.758,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951312438,0.3758,2616.6,2616.5,7.86615168]
["bitfinex-derivatives","ETHF0:USTF0",1723951312643,0.3758,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951313948,0.3758,2616.6,2616.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951313949,0.57325,2616.4,2616.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951314750,0.758,2616.7,2616.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951314947,1.33118,2616.7,2616.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951315142,1.33118,2616.7,2616.2,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951315545,0.386,2616.7,2616.2,3.78679537]
["bitfinex-derivatives","ETHF0:USTF0",1723951315944,0.386,2616.7,2616.2,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951317350,0.386,2616.7,2616.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951318656,0.386,2616.7,2616.2,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951319653,0.57318,2616.6,2616.2,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951320059,0.57323,2616.4,2616.2,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951320249,0.4042,2616.3,2616.2,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951320460,0.5733,2616.1,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951320763,0.391,2616.0,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951321060,0.7869,2616.0,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951321252,1.36021,2616.0,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951321458,0.7869,2616.0,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951321759,0.391,2616.0,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951322149,0.00573537,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951322350,0.00573537,2616.1,2615.8,4.16765]
["bitfinex-derivatives","ETHF0:USTF0",1723951322558,0.00573537,2616.1,2615.9,0.4034]
["bitfinex-derivatives","ETHF0:USTF0",1723951324964,0.00573537,2616.1,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951325180,0.57334,2615.9,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951325463,0.3887,2615.8,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951326161,0.57903537,2616.1,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951326466,0.00573537,2616.1,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951327067,0.00573537,2616.1,2615.7,0.37599265]
["bitfinex-derivatives","ETHF0:USTF0",1723951327363,0.00573537,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951328960,0.00573537,2616.1,2615.7,0.77229265]
["bitfinex-derivatives","ETHF0:USTF0",1723951329471,0.00573537,2616.1,2615.8,11.3388072]
["bitfinex-derivatives","ETHF0:USTF0",1723951329870,0.00573537,2616.1,2615.8,8.1310072]
["bitfinex-derivatives","ETHF0:USTF0",1723951331575,0.00573537,2616.1,2615.8,11.9121472]
["bitfinex-derivatives","ETHF0:USTF0",1723951331872,0.00573537,2616.1,2615.8,11.3388072]
["bitfinex-derivatives","ETHF0:USTF0",1723951333873,0.00573537,2616.1,2615.8,8.1310072]
["bitfinex-derivatives","ETHF0:USTF0",1723951334078,0.00573537,2616.1,2615.8,11.3388072]
["bitfinex-derivatives","ETHF0:USTF0",1723951334368,0.00573537,2616.1,2615.8,8.1310072]
["bitfinex-derivatives","ETHF0:USTF0",1723951335176,0.57903537,2616.1,2615.8,8.1310072]
["bitfinex-derivatives","ETHF0:USTF0",1723951335876,0.57332,2616.0,2615.8,8.1310072]
["bitfinex-derivatives","ETHF0:USTF0",1723951336062,1.34682,2616.0,2615.8,8.1310072]
["bitfinex-derivatives","ETHF0:USTF0",1723951336975,0.3908,2616.0,2615.8,8.1310072]
["bitfinex-derivatives","ETHF0:USTF0",1723951337179,0.00573537,2616.1,2615.8,11.3388072]
["bitfinex-derivatives","ETHF0:USTF0",1723951341674,0.00573537,2616.1,2615.8,11.7308072]
["bitfinex-derivatives","ETHF0:USTF0",1723951342273,0.00573537,2616.1,2615.8,12.3041472]
["bitfinex-derivatives","ETHF0:USTF0",1723951342570,0.00573537,2616.1,2615.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723951345873,0.00573537,2616.1,2615.8,11.3388072]
["bitfinex-derivatives","ETHF0:USTF0",1723951347277,0.57902537,2616.1,2615.8,11.3388072]
["bitfinex-derivatives","ETHF0:USTF0",1723951347666,0.00573537,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951347874,0.00573537,2616.1,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951347875,0.57333,2615.9,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951348174,0.3889,2615.8,2615.7,0.00479265]
["bitfinex-derivatives","ETHF0:USTF0",1723951348372,0.3889,2615.8,2615.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951348373,7.4199,2615.8,2615.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951348575,0.57344,2615.4,2615.1,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1723951348888,2.312,2615.5,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951349074,0.7429,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951349381,0.57353,2615.1,2614.7,3.21272459]
["bitfinex-derivatives","ETHF0:USTF0",1723951349583,0.57357,2614.8,2614.7,3.21272459]
["bitfinex-derivatives","ETHF0:USTF0",1723951349784,0.57357,2614.8,2614.7,3.21845996]
["bitfinex-derivatives","ETHF0:USTF0",1723951350091,4.39837,2614.8,2614.7,3.21845996]
["bitfinex-derivatives","ETHF0:USTF0",1723951350275,2.6775,2615.2,2614.7,3.21845996]
["bitfinex-derivatives","ETHF0:USTF0",1723951350589,0.57351,2615.1,2614.7,3.21845996]
["bitfinex-derivatives","ETHF0:USTF0",1723951351878,0.57353,2615.0,2614.7,3.21845996]
["bitfinex-derivatives","ETHF0:USTF0",1723951352180,0.57357,2614.8,2614.7,3.21845996]
["bitfinex-derivatives","ETHF0:USTF0",1723951352585,3.8248,2614.8,2614.7,3.21845996]
["bitfinex-derivatives","ETHF0:USTF0",1723951352884,3.251,2615.2,2614.7,3.21845996]
["bitfinex-derivatives","ETHF0:USTF0",1723951353269,3.251,2615.2,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1723951353576,0.3655,2615.2,2614.8,0.3882]
["bitfinex-derivatives","ETHF0:USTF0",1723951353775,0.3655,2615.2,2614.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1723951354476,0.3655,2615.2,2614.8,1.1404]
["bitfinex-derivatives","ETHF0:USTF0",1723951355182,0.00284895,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951355489,0.00284895,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951356577,0.00284895,2615.3,2614.9,3.78135]
["bitfinex-derivatives","ETHF0:USTF0",1723951356778,0.00284895,2615.3,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951357191,0.00284895,2615.3,2615.0,12.32801471]
["bitfinex-derivatives","ETHF0:USTF0",1723951357585,0.00284895,2615.3,2615.0,7.90970341]
["bitfinex-derivatives","ETHF0:USTF0",1723951357881,0.00284895,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951358186,0.00284895,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951358587,0.00284895,2615.3,2615.1,15.21778672]
["bitfinex-derivatives","ETHF0:USTF0",1723951358787,0.00284895,2615.3,2615.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723951359787,0.00284895,2615.3,2615.1,7.60531]
["bitfinex-derivatives","ETHF0:USTF0",1723951360486,0.00284895,2615.3,2615.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723951362487,0.00284895,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951363283,0.00284895,2615.3,2615.1,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723951363493,0.00284895,2615.3,2615.2,11.81115726]
["bitfinex-derivatives","ETHF0:USTF0",1723951363682,0.00284895,2615.3,2615.2,16.09105978]
["bitfinex-derivatives","ETHF0:USTF0",1723951363984,0.00284895,2615.3,2615.2,11.81115726]
["bitfinex-derivatives","ETHF0:USTF0",1723951365288,0.00284895,2615.3,2615.2,7.98715726]
["bitfinex-derivatives","ETHF0:USTF0",1723951367087,0.00284895,2615.3,2615.2,11.19495726]
["bitfinex-derivatives","ETHF0:USTF0",1723951367292,0.00284895,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951367590,0.00284895,2615.3,2615.2,11.4400606]
["bitfinex-derivatives","ETHF0:USTF0",1723951367780,0.00284895,2615.3,2614.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723951367981,0.00284895,2615.3,2614.8,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723951368191,0.00284895,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951368389,0.00284895,2615.3,2614.9,8.2322606]
["bitfinex-derivatives","ETHF0:USTF0",1723951368691,0.00284895,2615.3,2614.8,4.92177]
["bitfinex-derivatives","ETHF0:USTF0",1723951368995,0.00284895,2615.3,2615.0,7.93972048]
["bitfinex-derivatives","ETHF0:USTF0",1723951369197,0.00284895,2615.3,2614.9,7.93972048]
["bitfinex-derivatives","ETHF0:USTF0",1723951369395,0.00284895,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951369686,0.00284895,2615.3,2615.0,8.13344825]
["bitfinex-derivatives","ETHF0:USTF0",1723951369890,0.00284895,2615.3,2614.9,8.13344825]
["bitfinex-derivatives","ETHF0:USTF0",1723951370090,0.00284895,2615.3,2614.8,4.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723951370091,0.57349,2615.2,2614.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1723951370494,0.00284895,2615.3,2614.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1723951370681,0.00284895,2615.3,2614.8,4.53296]
["bitfinex-derivatives","ETHF0:USTF0",1723951370996,0.00284895,2615.3,2614.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1723951371294,0.00284895,2615.3,2614.8,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1723951371887,0.00284895,2615.3,2614.8,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1723951373385,0.00284895,2615.3,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951373585,0.00284895,2615.3,2615.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1723951373794,0.00284895,2615.3,2615.2,8.9098417]
["bitfinex-derivatives","ETHF0:USTF0",1723951375384,0.00284895,2615.3,2615.2,8.3363517]
["bitfinex-derivatives","ETHF0:USTF0",1723951376591,0.57336,2615.8,2615.2,8.3363517]
["bitfinex-derivatives","ETHF0:USTF0",1723951376592,4.092,2615.9,2615.4,0.57344]
["bitfinex-derivatives","ETHF0:USTF0",1723951376795,0.94742,2616.0,2615.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723951377099,0.57334,2615.9,2615.5,8.17618263]
["bitfinex-derivatives","ETHF0:USTF0",1723951377594,0.00294516,2615.9,2615.5,8.17618263]
["bitfinex-derivatives","ETHF0:USTF0",1723951379088,0.00294516,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951379299,0.00294516,2615.9,2615.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723951379598,0.00294516,2615.9,2615.7,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1723951379792,0.00294516,2615.9,2615.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723951379993,0.00294516,2615.9,2615.8,8.41192584]
["bitfinex-derivatives","ETHF0:USTF0",1723951380298,0.00573537,2616.1,2616.0,0.57331]
["bitfinex-derivatives","ETHF0:USTF0",1723951380491,2.312,2617.0,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951380685,0.57316,2616.7,2616.0,11.78511751]
["bitfinex-derivatives","ETHF0:USTF0",1723951380891,0.57318,2616.6,2616.0,11.78511751]
["bitfinex-derivatives","ETHF0:USTF0",1723951381092,0.57787545,2616.6,2616.0,11.78511751]
["bitfinex-derivatives","ETHF0:USTF0",1723951381494,0.00469545,2616.6,2616.0,11.78511751]
["bitfinex-derivatives","ETHF0:USTF0",1723951381697,0.01043082,2616.6,2616.0,11.79085288]
["bitfinex-derivatives","ETHF0:USTF0",1723951382199,0.01043082,2616.6,2616.1,0.57329]
["bitfinex-derivatives","ETHF0:USTF0",1723951382390,0.01043082,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951382589,0.01043082,2616.6,2616.4,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723951383692,0.01043082,2616.6,2616.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1723951383998,0.01043082,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951388915,0.01043082,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951390199,0.01043082,2616.6,2616.3,0.57323]
["bitfinex-derivatives","ETHF0:USTF0",1723951390406,0.01043082,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951390699,0.01043082,2616.6,2616.5,0.3908]
["bitfinex-derivatives","ETHF0:USTF0",1723951390892,0.01043082,2616.6,2616.5,4.7856]
["bitfinex-derivatives","ETHF0:USTF0",1723951391091,0.01043082,2616.6,2616.5,8.82278365]
["bitfinex-derivatives","ETHF0:USTF0",1723951391295,0.01043082,2616.6,2616.5,9.39598365]
["bitfinex-derivatives","ETHF0:USTF0",1723951392303,0.01043082,2616.6,2616.5,14.39598365]
["bitfinex-derivatives","ETHF0:USTF0",1723951394003,0.3649,2617.3,2616.8,0.57312]
["bitfinex-derivatives","ETHF0:USTF0",1723951394313,0.3649,2617.3,2616.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723951394500,0.93793,2617.3,2616.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723951395002,0.57305,2617.2,2616.9,0.36347561]
["bitfinex-derivatives","ETHF0:USTF0",1723951395924,0.57309,2617.1,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951396103,0.57309,2617.0,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951396405,0.3571,2617.0,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951398210,0.93019,2617.0,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951398410,0.3571,2617.0,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951400617,0.94183537,2617.3,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951400819,0.57305,2617.2,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951401709,0.73828537,2617.3,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951402110,1.31132537,2617.3,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951402814,0.73828537,2617.3,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951403014,0.57309,2617.0,2616.9,0.00457561]
["bitfinex-derivatives","ETHF0:USTF0",1723951403217,0.57309,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951403218,7.22156288,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951403401,0.356,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951403605,0.57317,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951404110,0.57317,2616.7,2616.4,3.21167009]
["bitfinex-derivatives","ETHF0:USTF0",1723951404312,0.57318,2616.6,2616.4,3.21167009]
["bitfinex-derivatives","ETHF0:USTF0",1723951405608,0.57317,2616.7,2616.4,3.21167009]
["bitfinex-derivatives","ETHF0:USTF0",1723951407109,0.749,2616.8,2616.4,3.21167009]
["bitfinex-derivatives","ETHF0:USTF0",1723951407411,0.57316,2616.7,2616.4,3.21167009]
["bitfinex-derivatives","ETHF0:USTF0",1723951408516,0.57316,2616.7,2616.4,0.00387009]
["bitfinex-derivatives","ETHF0:USTF0",1723951409011,0.57316,2616.7,2616.4,3.21167009]
["bitfinex-derivatives","ETHF0:USTF0",1723951412115,0.57318,2616.6,2616.4,3.21167009]
["bitfinex-derivatives","ETHF0:USTF0",1723951412414,0.5732,2616.5,2616.4,0.00387009]
["bitfinex-derivatives","ETHF0:USTF0",1723951412614,0.5732,2616.5,2616.0,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723951412615,0.57328,2616.2,2616.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951412816,0.35,2616.1,2616.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951413703,0.35,2616.1,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951414208,0.92329,2616.1,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951414414,0.35,2616.1,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951416717,0.3694,2616.4,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951416718,0.94263,2616.4,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951416922,0.3628,2616.3,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951417222,0.3628,2616.3,2616.0,0.36986272]
["bitfinex-derivatives","ETHF0:USTF0",1723951418614,0.3628,2616.3,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951418806,0.3628,2616.3,2616.0,0.39726272]
["bitfinex-derivatives","ETHF0:USTF0",1723951420821,0.3628,2616.3,2616.0,0.75156272]
["bitfinex-derivatives","ETHF0:USTF0",1723951426022,0.3628,2616.3,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951426325,0.7315,2616.3,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951426523,0.3667,2616.2,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951426819,0.93998,2616.2,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951427520,0.3667,2616.2,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951428943,0.3628,2616.3,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951429923,4.092,2616.6,2616.0,0.00916272]
["bitfinex-derivatives","ETHF0:USTF0",1723951430120,4.4733,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951430324,4.4733,2616.6,2616.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723951431827,5.04648,2616.6,2616.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723951432532,4.4733,2616.6,2616.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723951432829,0.3813,2616.6,2616.3,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723951436929,0.57314,2616.8,2616.4,4.16715825]
["bitfinex-derivatives","ETHF0:USTF0",1723951437319,4.4527,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951437826,4.4527,2617.0,2616.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723951438019,5.4157,2617.0,2616.6,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1723951439123,4.092,2617.0,2616.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723951439326,4.092,2617.0,2616.9,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723951440226,4.092,2617.0,2616.9,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723951440426,4.66509,2617.0,2616.6,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723951440622,4.8083,2617.0,2616.6,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1723951440828,4.8083,2617.0,2616.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723951441133,0.57313,2616.9,2616.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723951441329,4.8083,2617.0,2616.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723951441330,0.57314,2616.8,2616.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723951441639,0.3476,2616.8,2616.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723951442233,0.92074,2616.8,2616.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723951442935,0.3476,2616.8,2616.6,0.3451]
["bitfinex-derivatives","ETHF0:USTF0",1723951443233,0.5731,2617.0,2616.6,1.34066928]
["bitfinex-derivatives","ETHF0:USTF0",1723951443435,0.5731,2617.0,2616.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723951444132,0.93176,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951444327,0.57308,2617.1,2616.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723951446222,0.3587,2617.2,2616.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723951446431,0.93176,2617.2,2616.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723951447126,0.3587,2617.2,2616.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723951447335,0.93175,2617.2,2616.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723951447834,0.3587,2617.2,2616.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723951448335,0.00388537,2617.3,2616.8,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723951448528,0.00388537,2617.3,2616.9,3.7809]
["bitfinex-derivatives","ETHF0:USTF0",1723951448731,0.00388537,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951448944,3.2078,2618.2,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951448945,0.94339,2618.0,2617.2,6.69376116]
["bitfinex-derivatives","ETHF0:USTF0",1723951449235,0.3482,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951449429,0.57292,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951449625,0.3482,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951449824,0.57295,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951450040,0.377,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951450736,0.351534,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951450737,0.576234,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951450939,0.576234,2617.9,2617.6,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723951451239,1.65472,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951452333,0.57294,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951454043,1.65472,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951455441,1.0818,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951455647,0.3482,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951459033,0.92112,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951459238,1.65962,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951459647,1.0867,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951460042,1.65962,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951460338,1.0867,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951460751,0.3482,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951461642,0.003334,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951464040,0.576234,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951464249,0.003334,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951464453,0.576244,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951465846,0.003334,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951468347,0.57294,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951468755,0.3507,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951470957,0.92364,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951471151,0.57296,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951471850,1.3137,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951471851,1.88665,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951472045,5.70665,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951473876,0.57296,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951474060,5.1337,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951474061,5.70665,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951474564,0.57296,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951475053,4.39296,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951475461,3.82,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951475859,4.39296,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951476061,3.82,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951477952,3.82,2617.6,2617.4,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951478163,1.88665,2617.7,2617.4,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951482960,0.963,2617.5,2617.4,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951483156,1.53598,2617.5,2617.4,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951483367,5.35678,2617.5,2617.4,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951483561,5.73498,2617.5,2617.4,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951484967,0.57307,2617.2,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951485160,1.3319,2617.1,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951488663,1.90498,2617.1,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951488986,0.5731,2617.0,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951490170,1.90499,2617.1,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951492173,1.3319,2617.1,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951493671,1.90497,2617.1,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951494294,1.3319,2617.1,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951495673,1.90497,2617.1,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951497181,1.3319,2617.1,2616.8,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723951497770,0.57314,2616.8,2616.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951497969,0.57314,2616.8,2616.1,1.49335392]
["bitfinex-derivatives","ETHF0:USTF0",1723951497970,0.57323,2616.4,2616.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723951498177,0.18885988,2616.8,2616.0,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1723951498178,0.57329,2616.1,2616.0,0.00342735]
["bitfinex-derivatives","ETHF0:USTF0",1723951498678,0.57335,2615.9,2615.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723951498876,0.57338,2615.7,2615.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723951499180,0.3675,2615.8,2615.3,8.54368672]
["bitfinex-derivatives","ETHF0:USTF0",1723951499181,0.963,2615.5,2615.3,8.54368672]
["bitfinex-derivatives","ETHF0:USTF0",1723951499371,0.963,2615.4,2615.3,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723951499573,0.96764348,2615.4,2615.3,0.36512981]
["bitfinex-derivatives","ETHF0:USTF0",1723951501881,0.00464348,2615.4,2615.3,0.36512981]
["bitfinex-derivatives","ETHF0:USTF0",1723951504401,0.57353,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951504684,3.824,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951504685,0.359,2615.0,2614.6,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1723951505291,0.359,2615.0,2614.6,3.56107246]
["bitfinex-derivatives","ETHF0:USTF0",1723951508995,7.49461038,2615.4,2614.6,3.56107246]
["bitfinex-derivatives","ETHF0:USTF0",1723951508996,0.00464348,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951509189,0.00464348,2615.4,2615.0,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723951509386,0.57809348,2615.4,2615.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723951509696,0.00464348,2615.4,2615.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723951514285,0.00464348,2615.4,2615.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723951514487,0.00464348,2615.4,2615.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723951515283,0.00464348,2615.4,2615.3,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723951515489,0.00464348,2615.4,2615.3,8.25745772]
["bitfinex-derivatives","ETHF0:USTF0",1723951515684,0.00464348,2615.4,2615.3,13.25745772]
["bitfinex-derivatives","ETHF0:USTF0",1723951516588,0.00022559,2615.4,2615.3,13.25745772]
["bitfinex-derivatives","ETHF0:USTF0",1723951518392,0.00022559,2615.4,2615.3,13.25665772]
["bitfinex-derivatives","ETHF0:USTF0",1723951519100,0.00022559,2615.4,2615.3,4.1711]
["bitfinex-derivatives","ETHF0:USTF0",1723951519395,0.00022559,2615.4,2615.2,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723951519693,0.00022559,2615.4,2615.2,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723951520201,0.00022559,2615.4,2615.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723951520894,0.57366559,2615.4,2615.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723951521400,0.00022559,2615.4,2615.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723951521699,0.00022559,2615.4,2615.2,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723951523087,0.57366559,2615.4,2615.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723951523491,0.00022559,2615.4,2615.1,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723951524101,0.00022559,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951528999,0.00022559,2615.4,2615.1,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723951529193,0.00022559,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951531902,0.96422559,2615.4,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951536204,9.98107981,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951536406,0.964,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951536914,1.3274,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951537801,1.90097,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951538003,0.3634,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951540197,0.57353,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951540397,0.3711,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951540709,0.3534,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951541100,0.92694,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951541513,0.3534,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951542701,6.137,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951543004,0.3784,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951543207,4.2024,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951543607,4.77597,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951543800,4.77597,2614.8,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951543801,0.5736,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951544011,0.9367,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951544218,4.1879,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951544509,4.7615,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951547616,9.7615,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951547818,4.7615,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951548214,0.3631,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951549620,4.1879,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951549820,4.7615,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951550014,9.1879,2614.7,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951550317,3.8248,2614.6,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951550513,0.57374,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951550710,7.07072,2614.6,2613.8,0.42035285]
["bitfinex-derivatives","ETHF0:USTF0",1723951550711,0.93306,2614.0,2613.8,0.79305285]
["bitfinex-derivatives","ETHF0:USTF0",1723951550914,0.93306,2614.0,2613.8,0.79727755]
["bitfinex-derivatives","ETHF0:USTF0",1723951552305,0.93306,2614.0,2613.2,1.49335392]
["bitfinex-derivatives","ETHF0:USTF0",1723951552306,3.8256,2613.9,2613.2,0.99558129]
["bitfinex-derivatives","ETHF0:USTF0",1723951552514,0.57384,2613.6,2613.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723951552714,0.3708,2613.5,2613.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723951553215,0.3708,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951553413,0.374411,2613.5,2613.3,0.34751707]
["bitfinex-derivatives","ETHF0:USTF0",1723951553609,0.003611,2613.5,2613.3,0.34751707]
["bitfinex-derivatives","ETHF0:USTF0",1723951554106,0.003611,2613.5,2613.3,3.55531707]
["bitfinex-derivatives","ETHF0:USTF0",1723951554307,0.003611,2613.5,2613.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723951554712,0.003611,2613.5,2613.4,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723951554902,0.003611,2613.5,2613.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723951555308,0.003611,2613.5,2613.4,4.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723951556911,0.003611,2613.5,2613.4,13.18855064]
["bitfinex-derivatives","ETHF0:USTF0",1723951557710,0.003611,2613.5,2613.4,8.18855064]
["bitfinex-derivatives","ETHF0:USTF0",1723951558214,3.25756,2614.0,2613.4,13.18855064]
["bitfinex-derivatives","ETHF0:USTF0",1723951558215,0.3708,2614.0,2613.4,13.18855064]
["bitfinex-derivatives","ETHF0:USTF0",1723951558415,4.092,2614.1,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951558720,4.092,2614.1,2613.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723951558924,0.00573537,2614.2,2613.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723951559419,0.01029639,2614.2,2613.8,1.0813]
["bitfinex-derivatives","ETHF0:USTF0",1723951559717,0.01029639,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951560124,0.01029639,2614.2,2614.1,8.09887742]
["bitfinex-derivatives","ETHF0:USTF0",1723951561226,0.01029639,2614.2,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723951561519,0.58401639,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951561721,0.58400639,2614.2,2613.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723951561914,0.57373,2614.1,2613.8,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1723951562221,0.57373,2614.1,2613.9,7.9763427]
["bitfinex-derivatives","ETHF0:USTF0",1723951562521,0.3659,2614.0,2613.9,7.9763427]
["bitfinex-derivatives","ETHF0:USTF0",1723951562725,0.93965,2614.0,2613.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723951563022,0.3659,2614.0,2613.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723951564036,0.01029639,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951564223,0.01029639,2614.2,2613.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723951564416,0.58400639,2614.2,2613.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723951564913,0.01029639,2614.2,2613.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723951565122,0.01029639,2614.2,2613.9,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1723951565617,0.01029639,2614.2,2613.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723951565821,0.01029639,2614.2,2613.9,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1723951566811,0.58400639,2614.2,2613.9,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1723951567015,0.01029639,2614.2,2613.9,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1723951568312,0.01029639,2614.2,2613.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723951568512,0.01029639,2614.2,2613.9,3.5804]
["bitfinex-derivatives","ETHF0:USTF0",1723951568921,0.01029639,2614.2,2613.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723951569526,0.58401639,2614.2,2613.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723951569723,0.95421639,2614.2,2613.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723951570412,0.38049639,2614.2,2613.8,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723951570619,2.313,2614.0,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951570814,0.57382,2613.7,2613.3,3.56871707]
["bitfinex-derivatives","ETHF0:USTF0",1723951571120,0.57382,2613.7,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951571121,0.91804,2613.6,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951571315,0.3442,2613.6,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951571723,0.91804,2613.6,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951572115,0.57386,2613.5,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951572316,0.57388,2613.4,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951572619,0.57387,2613.5,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951573219,0.57388,2613.4,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951573523,0.3442,2613.6,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951573713,0.91805,2613.6,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951573922,0.3442,2613.6,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951574107,0.57386,2613.5,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951574316,0.91805,2613.6,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951574914,0.3442,2613.6,2613.3,3.21171707]
["bitfinex-derivatives","ETHF0:USTF0",1723951576221,0.3442,2613.6,2613.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723951576527,0.57378,2613.9,2613.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723951576718,0.3741,2613.8,2613.4,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1723951577528,2.313,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951577719,0.3794,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951577720,0.3741,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951578120,0.01029639,2614.2,2613.9,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723951578327,0.01029639,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951579040,0.01029639,2614.2,2614.0,4.1799]
["bitfinex-derivatives","ETHF0:USTF0",1723951579326,0.01029639,2614.2,2614.0,8.88461767]
["bitfinex-derivatives","ETHF0:USTF0",1723951579523,0.01029639,2614.2,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723951580034,0.00050001,2614.2,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723951580223,0.00050001,2614.2,2614.1,4.39933]
["bitfinex-derivatives","ETHF0:USTF0",1723951580421,0.00050001,2614.2,2614.1,13.40293767]
["bitfinex-derivatives","ETHF0:USTF0",1723951581026,0.00050001,2614.2,2614.1,12.82920767]
["bitfinex-derivatives","ETHF0:USTF0",1723951581626,0.00050001,2614.2,2614.1,21.33101266]
["bitfinex-derivatives","ETHF0:USTF0",1723951582334,0.00050001,2614.2,2614.1,15.75728266]
["bitfinex-derivatives","ETHF0:USTF0",1723951582822,0.00050001,2614.2,2614.1,20.75728266]
["bitfinex-derivatives","ETHF0:USTF0",1723951584725,0.00050001,2614.2,2614.1,21.33101266]
["bitfinex-derivatives","ETHF0:USTF0",1723951585134,0.00050001,2614.2,2614.1,21.52135677]
["bitfinex-derivatives","ETHF0:USTF0",1723951585525,0.00050001,2614.2,2614.1,23.12030519]
["bitfinex-derivatives","ETHF0:USTF0",1723951585724,0.00050001,2614.2,2614.1,23.12034487]
["bitfinex-derivatives","ETHF0:USTF0",1723951586032,0.00050001,2614.2,2614.1,25.53077412]
["bitfinex-derivatives","ETHF0:USTF0",1723951586223,7.2998,2615.2,2614.6,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1723951586224,2.313,2615.2,2614.6,0.57361]
["bitfinex-derivatives","ETHF0:USTF0",1723951586545,2.313,2615.2,2614.7,15.97422998]
["bitfinex-derivatives","ETHF0:USTF0",1723951586727,2.88649,2615.2,2614.7,16.97076554]
["bitfinex-derivatives","ETHF0:USTF0",1723951586928,2.313,2615.2,2614.7,16.97076554]
["bitfinex-derivatives","ETHF0:USTF0",1723951587131,2.31626608,2615.2,2614.7,16.97076554]
["bitfinex-derivatives","ETHF0:USTF0",1723951587333,2.32200145,2615.2,2614.7,16.97076554]
["bitfinex-derivatives","ETHF0:USTF0",1723951587929,2.32200145,2615.2,2614.7,13.76296554]
["bitfinex-derivatives","ETHF0:USTF0",1723951588237,2.32200145,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951589343,2.32200145,2615.2,2614.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723951589734,2.89549145,2615.2,2614.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723951590738,2.32200145,2615.2,2614.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723951592240,0.00900145,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951592639,0.00900145,2615.2,2614.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723951593136,0.00900145,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951594468,0.57352,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951594741,0.3531,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951595944,0.3531,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951598352,0.00900145,2615.2,2614.9,7.0318]
["bitfinex-derivatives","ETHF0:USTF0",1723951598536,0.00900145,2615.2,2615.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723951601135,0.00900145,2615.2,2615.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1723951608648,0.00900145,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951609551,0.58249145,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951611048,3.83300145,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951611249,0.92901,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951611454,0.92901,2615.1,2614.7,7.22111858]
["bitfinex-derivatives","ETHF0:USTF0",1723951611652,0.92901,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951613052,0.3555,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951613249,0.00900145,2615.2,2614.7,3.7814]
["bitfinex-derivatives","ETHF0:USTF0",1723951613760,0.58249145,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951613949,0.57351,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951614261,0.58250145,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951614450,0.57352,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951614650,0.58250145,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951615060,0.58250145,2615.2,2614.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723951615859,0.58250145,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951616567,0.00900145,2615.2,2614.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723951616750,0.00900145,2615.2,2614.9,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723951617158,0.58250145,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951617551,0.57351,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951618052,0.00900145,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951618053,0.57354,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951618249,0.57352,2615.1,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951618454,0.3682,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951620654,0.3682,2614.9,2614.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723951621861,0.58249145,2615.2,2614.8,4.1723]
["bitfinex-derivatives","ETHF0:USTF0",1723951622051,0.96119145,2615.2,2614.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723951622660,0.38770145,2615.2,2614.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723951622859,0.96119145,2615.2,2614.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723951623264,0.38770145,2615.2,2614.8,1.34483556]
["bitfinex-derivatives","ETHF0:USTF0",1723951623651,0.38770145,2615.2,2614.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723951624160,0.38770145,2615.2,2614.8,1.34483556]
["bitfinex-derivatives","ETHF0:USTF0",1723951624665,0.38770145,2615.2,2614.9,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1723951625060,0.38770145,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951625353,0.38770145,2615.2,2615.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723951626663,4.78520145,2615.2,2614.9,0.99653556]
["bitfinex-derivatives","ETHF0:USTF0",1723951626866,0.3456,2615.1,2614.8,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723951627250,0.3456,2615.1,2614.9,7.8247176]
["bitfinex-derivatives","ETHF0:USTF0",1723951628180,0.91911,2615.1,2614.9,7.8247176]
["bitfinex-derivatives","ETHF0:USTF0",1723951629569,0.3456,2615.1,2614.9,7.8247176]
["bitfinex-derivatives","ETHF0:USTF0",1723951629861,0.38770145,2615.2,2614.9,8.82125316]
["bitfinex-derivatives","ETHF0:USTF0",1723951630063,0.57351,2615.1,2614.9,7.8247176]
["bitfinex-derivatives","ETHF0:USTF0",1723951630363,0.57353,2615.0,2614.9,8.82125316]
["bitfinex-derivatives","ETHF0:USTF0",1723951630662,0.57355,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951630857,0.57357,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951631059,0.57357,2614.8,2614.7,3.81138001]
["bitfinex-derivatives","ETHF0:USTF0",1723951631060,0.93097,2614.8,2614.7,3.81138001]
["bitfinex-derivatives","ETHF0:USTF0",1723951631366,5.10237,2614.8,2614.7,3.81138001]
["bitfinex-derivatives","ETHF0:USTF0",1723951631663,5.10237,2614.8,2614.5,0.99653556]
["bitfinex-derivatives","ETHF0:USTF0",1723951631867,0.5736,2614.7,2614.6,0.60368088]
["bitfinex-derivatives","ETHF0:USTF0",1723951632056,0.5736,2614.7,2614.5,0.99653556]
["bitfinex-derivatives","ETHF0:USTF0",1723951632256,0.5736,2614.7,2614.6,0.60367115]
["bitfinex-derivatives","ETHF0:USTF0",1723951632462,0.5736,2614.7,2614.5,0.99653556]
["bitfinex-derivatives","ETHF0:USTF0",1723951632865,0.5736,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951632866,0.57362,2614.6,2614.4,4.20433556]
["bitfinex-derivatives","ETHF0:USTF0",1723951633061,0.57362,2614.6,2614.5,0.60372285]
["bitfinex-derivatives","ETHF0:USTF0",1723951633267,0.57361,2614.7,2614.4,4.20433556]
["bitfinex-derivatives","ETHF0:USTF0",1723951633867,0.57363,2614.6,2614.4,4.20433556]
["bitfinex-derivatives","ETHF0:USTF0",1723951634071,0.57361,2614.7,2614.4,4.20433556]
["bitfinex-derivatives","ETHF0:USTF0",1723951634267,0.57361,2614.7,2614.5,0.60370709]
["bitfinex-derivatives","ETHF0:USTF0",1723951634472,0.57361,2614.7,2614.5,0.99653556]
["bitfinex-derivatives","ETHF0:USTF0",1723951634765,0.3574,2614.8,2614.6,0.60364019]
["bitfinex-derivatives","ETHF0:USTF0",1723951635068,0.3574,2614.8,2614.7,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723951635260,0.3574,2614.8,2614.5,0.99653556]
["bitfinex-derivatives","ETHF0:USTF0",1723951635465,0.93098,2614.8,2614.5,0.99653556]
["bitfinex-derivatives","ETHF0:USTF0",1723951635967,0.93098,2614.8,2614.4,4.20433556]
["bitfinex-derivatives","ETHF0:USTF0",1723951636573,0.93098,2614.8,2614.5,0.60366427]
["bitfinex-derivatives","ETHF0:USTF0",1723951636765,0.93098,2614.8,2614.4,4.20433556]
["bitfinex-derivatives","ETHF0:USTF0",1723951636961,1.309,2614.7,2614.4,4.20433556]
["bitfinex-derivatives","ETHF0:USTF0",1723951637567,0.57362,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951637871,1.30901,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951638862,3.24398,2614.8,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951639172,3.24398,2614.8,2614.4,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1723951641273,0.5736,2614.7,2614.4,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1723951641468,0.57362,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951641665,0.95012,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951641870,0.3765,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951642070,0.93184,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951642575,0.95013,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951643578,0.57364,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951644178,0.95012,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951645383,0.95012,2614.6,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951645885,4.2013,2614.6,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951646083,3.8248,2614.6,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951646589,3.60738,2614.8,2614.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723951647684,3.24398,2614.8,2614.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723951648079,4.092,2615.0,2614.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723951648273,4.4556,2615.0,2614.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723951648481,5.02914,2615.0,2614.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723951648981,0.57357,2614.9,2614.6,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723951649195,4.4556,2615.0,2614.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723951649196,0.57357,2614.8,2614.5,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723951653386,0.57357,2614.8,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951657787,0.94816,2614.9,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951659891,0.57358,2614.8,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951661601,0.5736,2614.7,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951661793,0.3746,2614.9,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951661794,0.57358,2614.8,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951661996,0.3703,2614.6,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951663194,0.3703,2614.6,2614.5,0.95251697]
["bitfinex-derivatives","ETHF0:USTF0",1723951663395,0.3703,2614.6,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951663593,4.092,2615.0,2614.5,0.95254605]
["bitfinex-derivatives","ETHF0:USTF0",1723951663796,4.4623,2615.0,2614.5,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723951663985,0.964,2614.6,2614.5,1.34553556]
["bitfinex-derivatives","ETHF0:USTF0",1723951664187,0.964,2614.6,2614.5,0.95247242]
["bitfinex-derivatives","ETHF0:USTF0",1723951664381,0.964,2614.6,2614.5,1.94900798]
["bitfinex-derivatives","ETHF0:USTF0",1723951665485,0.964,2614.6,2614.5,5.77380798]
["bitfinex-derivatives","ETHF0:USTF0",1723951666194,0.964,2614.6,2614.5,4.77727242]
["bitfinex-derivatives","ETHF0:USTF0",1723951667125,0.964,2614.6,2614.5,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723951667399,0.964,2614.6,2614.5,5.77384612]
["bitfinex-derivatives","ETHF0:USTF0",1723951668888,0.36550145,2615.2,2614.5,6.13433556]
["bitfinex-derivatives","ETHF0:USTF0",1723951669087,0.97300145,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951669897,0.00900145,2615.2,2615.1,3.81095615]
["bitfinex-derivatives","ETHF0:USTF0",1723951670491,0.00900145,2615.2,2615.1,0.60315615]
["bitfinex-derivatives","ETHF0:USTF0",1723951670691,0.00900145,2615.2,2615.1,1.60291243]
["bitfinex-derivatives","ETHF0:USTF0",1723951670898,0.00900145,2615.2,2615.1,4.81071243]
["bitfinex-derivatives","ETHF0:USTF0",1723951671091,0.00900145,2615.2,2615.1,0.60315615]
["bitfinex-derivatives","ETHF0:USTF0",1723951671499,0.00900145,2615.2,2615.0,2.10985628]
["bitfinex-derivatives","ETHF0:USTF0",1723951671698,0.00900145,2615.2,2615.1,0.60317981]
["bitfinex-derivatives","ETHF0:USTF0",1723951672602,0.00900145,2615.2,2615.1,1.60293609]
["bitfinex-derivatives","ETHF0:USTF0",1723951673003,0.00900145,2615.2,2615.1,3.81097981]
["bitfinex-derivatives","ETHF0:USTF0",1723951673691,0.00900145,2615.2,2615.1,4.81073609]
["bitfinex-derivatives","ETHF0:USTF0",1723951673892,0.00900145,2615.2,2615.1,0.60317981]
["bitfinex-derivatives","ETHF0:USTF0",1723951674089,0.00900145,2615.2,2615.1,3.81097981]
["bitfinex-derivatives","ETHF0:USTF0",1723951675305,0.7313,2615.7,2615.1,11.08299325]
["bitfinex-derivatives","ETHF0:USTF0",1723951675504,0.7313,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951675895,0.7313,2615.7,2615.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1723951676093,0.3603,2615.7,2615.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1723951676297,0.36417708,2615.7,2615.5,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1723951676607,0.36417708,2615.7,2615.5,3.93993905]
["bitfinex-derivatives","ETHF0:USTF0",1723951679103,0.00387708,2615.7,2615.5,3.93993905]
["bitfinex-derivatives","ETHF0:USTF0",1723951680411,0.00573537,2615.9,2615.6,7.90691832]
["bitfinex-derivatives","ETHF0:USTF0",1723951680709,0.00573537,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951681110,0.00573537,2615.9,2615.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723951681503,0.00997958,2615.9,2615.8,7.031]
["bitfinex-derivatives","ETHF0:USTF0",1723951682200,0.00997958,2615.9,2615.8,7.60436]
["bitfinex-derivatives","ETHF0:USTF0",1723951682402,4.092,2616.5,2615.9,0.57332]
["bitfinex-derivatives","ETHF0:USTF0",1723951682713,0.3727,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951683413,0.37554027,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951689208,0.57327,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951689813,4.39567,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951690016,5.35867,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951690220,4.7854,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951690421,5.35867,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951691022,4.7854,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951691220,5.35867,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951692021,4.39567,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951692813,0.736,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951693313,1.30925,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951695023,0.736,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951695622,3.26077027,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951695827,3.62297027,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951696123,0.92035,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951696509,4.39567,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951696710,0.57327,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951696922,4.39567,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951697310,3.8224,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951698621,0.00284027,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951698822,0.37294027,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951699022,0.00284027,2616.4,2616.2,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1723951699209,0.00284027,2616.4,2616.2,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1723951700822,0.00284027,2616.4,2616.2,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1723951701024,2.312,2616.8,2616.2,1.65286]
["bitfinex-derivatives","ETHF0:USTF0",1723951701025,0.5731,2617.0,2616.3,8.53146539]
["bitfinex-derivatives","ETHF0:USTF0",1723951701321,0.5731,2617.0,2616.3,7.34361539]
["bitfinex-derivatives","ETHF0:USTF0",1723951701322,0.57312,2616.9,2616.3,7.34361539]
["bitfinex-derivatives","ETHF0:USTF0",1723951702023,0.57644496,2616.9,2616.3,7.34361539]
["bitfinex-derivatives","ETHF0:USTF0",1723951702222,0.58218033,2616.9,2616.3,7.34361539]
["bitfinex-derivatives","ETHF0:USTF0",1723951702422,0.57314,2616.8,2616.3,7.34361539]
["bitfinex-derivatives","ETHF0:USTF0",1723951702617,0.57314,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951702821,0.3661,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951703118,0.3544,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951703327,0.7101,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951703725,1.2833,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951705815,0.7101,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951706223,0.3557,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951706430,0.3557,2616.6,2616.3,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723951707419,0.00906033,2616.9,2616.3,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723951707622,0.35766033,2616.9,2616.4,4.19164064]
["bitfinex-derivatives","ETHF0:USTF0",1723951708025,0.93077033,2616.9,2616.4,4.19164064]
["bitfinex-derivatives","ETHF0:USTF0",1723951710234,0.93077033,2616.9,2616.3,3.5544]
["bitfinex-derivatives","ETHF0:USTF0",1723951710836,0.35766033,2616.9,2616.3,4.12764]
["bitfinex-derivatives","ETHF0:USTF0",1723951711833,0.00906033,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951712134,0.00906033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951712727,0.97206033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951713824,0.00906033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951714938,0.00906033,2616.9,2616.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1723951715637,0.00906033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951716041,0.00906033,2616.9,2616.8,13.07954189]
["bitfinex-derivatives","ETHF0:USTF0",1723951719127,0.00906033,2616.9,2616.8,9.25794189]
["bitfinex-derivatives","ETHF0:USTF0",1723951719535,0.00906033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951728446,0.00906033,2616.9,2616.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1723951729048,0.00906033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951730846,0.00906033,2616.9,2616.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1723951731144,0.00906033,2616.9,2616.8,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1723951732953,0.00906033,2616.9,2616.8,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723951733150,0.00906033,2616.9,2616.8,8.1117]
["bitfinex-derivatives","ETHF0:USTF0",1723951733748,0.00906033,2616.9,2616.8,4.9039]
["bitfinex-derivatives","ETHF0:USTF0",1723951733932,0.00906033,2616.9,2616.8,9.0747]
["bitfinex-derivatives","ETHF0:USTF0",1723951734744,0.00906033,2616.9,2616.8,5.2531]
["bitfinex-derivatives","ETHF0:USTF0",1723951735142,0.00906033,2616.9,2616.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1723951735544,0.00906033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951735742,0.00906033,2616.9,2616.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1723951737844,0.00906033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951738039,0.00906033,2616.9,2616.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1723951739551,0.00906033,2616.9,2616.8,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723951739847,0.00906033,2616.9,2616.8,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1723951741664,0.00906033,2616.9,2616.8,5.89218277]
["bitfinex-derivatives","ETHF0:USTF0",1723951743153,0.00906033,2616.9,2616.8,4.89352467]
["bitfinex-derivatives","ETHF0:USTF0",1723951743358,0.00906033,2616.9,2616.8,5.89218277]
["bitfinex-derivatives","ETHF0:USTF0",1723951743556,0.00906033,2616.9,2616.8,5.51338277]
["bitfinex-derivatives","ETHF0:USTF0",1723951743750,0.00906033,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951743959,0.00906033,2616.9,2616.8,4.15445777]
["bitfinex-derivatives","ETHF0:USTF0",1723951744170,0.00906033,2616.9,2616.8,5.15311587]
["bitfinex-derivatives","ETHF0:USTF0",1723951744468,0.00906033,2616.9,2616.8,4.5496581]
["bitfinex-derivatives","ETHF0:USTF0",1723951744667,0.00906033,2616.9,2616.8,5.15323886]
["bitfinex-derivatives","ETHF0:USTF0",1723951745956,0.00906033,2616.9,2616.8,4.81003886]
["bitfinex-derivatives","ETHF0:USTF0",1723951748561,0.00906033,2616.9,2616.8,4.2064581]
["bitfinex-derivatives","ETHF0:USTF0",1723951748765,0.00906033,2616.9,2616.8,4.81039075]
["bitfinex-derivatives","ETHF0:USTF0",1723951750165,0.00906033,2616.9,2616.8,3.81173265]
["bitfinex-derivatives","ETHF0:USTF0",1723951750368,0.00906033,2616.9,2616.8,5.7227369]
["bitfinex-derivatives","ETHF0:USTF0",1723951750568,0.30659821,2617.7,2616.8,9.5443369]
["bitfinex-derivatives","ETHF0:USTF0",1723951750756,0.963,2617.8,2617.4,4.2077975]
["bitfinex-derivatives","ETHF0:USTF0",1723951751058,0.3781,2617.6,2617.5,1.60393015]
["bitfinex-derivatives","ETHF0:USTF0",1723951751365,0.3781,2617.6,2617.5,0.60393265]
["bitfinex-derivatives","ETHF0:USTF0",1723951751567,0.3825378,2617.6,2617.5,1.60670763]
["bitfinex-derivatives","ETHF0:USTF0",1723951751860,0.3825378,2617.6,2617.5,0.60671013]
["bitfinex-derivatives","ETHF0:USTF0",1723951752463,0.3825378,2617.6,2617.5,0.60617532]
["bitfinex-derivatives","ETHF0:USTF0",1723951752660,0.3825378,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951753457,0.3825378,2617.6,2617.5,0.60617744]
["bitfinex-derivatives","ETHF0:USTF0",1723951753658,0.3825378,2617.6,2617.5,0.60618857]
["bitfinex-derivatives","ETHF0:USTF0",1723951753959,4.2025378,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951756367,0.3825378,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951756682,0.0044378,2617.6,2617.5,5.17357498]
["bitfinex-derivatives","ETHF0:USTF0",1723951756863,0.0044378,2617.6,2617.5,5.77724258]
["bitfinex-derivatives","ETHF0:USTF0",1723951757262,0.3632378,2617.6,2617.5,5.77724258]
["bitfinex-derivatives","ETHF0:USTF0",1723951757462,0.3632378,2617.6,2617.5,4.77724508]
["bitfinex-derivatives","ETHF0:USTF0",1723951758965,0.3632378,2617.6,2617.5,1.56944508]
["bitfinex-derivatives","ETHF0:USTF0",1723951759369,0.00382358,2617.8,2617.5,16.41558896]
["bitfinex-derivatives","ETHF0:USTF0",1723951759567,3.2078,2618.5,2617.5,16.41558896]
["bitfinex-derivatives","ETHF0:USTF0",1723951759568,0.57283,2618.2,2617.7,2.46098715]
["bitfinex-derivatives","ETHF0:USTF0",1723951759768,0.57283,2618.2,2617.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723951759975,1.53582,2618.3,2617.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723951760166,0.57283,2618.2,2617.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723951760371,0.00359126,2618.2,2617.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723951762576,0.00359126,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951762779,0.00359126,2618.2,2618.1,0.99924418]
["bitfinex-derivatives","ETHF0:USTF0",1723951763076,0.00359126,2618.2,2617.9,5.17004418]
["bitfinex-derivatives","ETHF0:USTF0",1723951763384,0.96659126,2618.2,2617.9,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723951763578,1.53587,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951763881,0.963,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951764177,0.3561,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951764380,0.92897,2618.0,2617.6,1.96224418]
["bitfinex-derivatives","ETHF0:USTF0",1723951764574,0.3561,2618.0,2617.9,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723951765276,4.1761,2618.0,2617.8,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1723951765571,0.3561,2618.0,2617.8,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723951767977,1.3191,2618.0,2617.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723951768178,0.3594,2617.9,2617.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723951768377,0.3754,2617.8,2617.6,0.963]
["bitfinex-derivatives","ETHF0:USTF0",1723951769185,0.57296,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951769377,5.35596,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951769679,5.70666,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951770075,0.92366,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951770681,0.3507,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951771073,4.74366,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951772776,0.00359126,2618.2,2617.7,0.57293]
["bitfinex-derivatives","ETHF0:USTF0",1723951772982,0.00359126,2618.2,2618.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951773482,0.57642126,2618.2,2618.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951773678,0.00359126,2618.2,2618.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951773877,0.73319126,2618.2,2618.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951775876,0.00359126,2618.2,2618.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951778585,0.57642126,2618.2,2618.1,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951778875,0.57642126,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951778876,9.19369126,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951779082,9.19369126,2618.2,2617.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951779083,0.57291,2617.9,2617.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951779275,0.3506,2617.8,2617.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951779593,1.63122,2617.8,2617.7,0.177]
["bitfinex-derivatives","ETHF0:USTF0",1723951780083,0.57296,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951780580,4.39296,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951781982,3.82,2617.6,2617.5,0.00277748]
["bitfinex-derivatives","ETHF0:USTF0",1723951782286,0.00359126,2618.2,2617.5,16.0791385]
["bitfinex-derivatives","ETHF0:USTF0",1723951782584,0.00359126,2618.2,2618.0,3.3848]
["bitfinex-derivatives","ETHF0:USTF0",1723951782770,0.00359126,2618.2,2618.1,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1723951782973,0.00359126,2618.2,2618.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723951783581,3.82279126,2618.2,2618.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1723951783780,3.2078,2619.1,2618.1,14.96609611]
["bitfinex-derivatives","ETHF0:USTF0",1723951783985,3.2078,2619.1,2618.7,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951784881,3.21082748,2619.1,2618.7,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951785384,0.57247,2619.9,2619.0,4.52180874]
["bitfinex-derivatives","ETHF0:USTF0",1723951785591,0.3587,2619.8,2619.4,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951786275,0.3616125,2619.8,2619.4,1.31792558]
["bitfinex-derivatives","ETHF0:USTF0",1723951786687,0.3616125,2619.8,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951786886,0.3616125,2619.8,2619.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951787073,0.9340925,2619.8,2619.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951787273,0.3616125,2619.8,2619.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951788777,0.57255,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951788979,7.59795,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951789204,12.59795,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951789489,3.8176,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951789684,0.57253,2619.6,2619.4,1.31792558]
["bitfinex-derivatives","ETHF0:USTF0",1723951790391,0.57255,2619.5,2619.4,1.31792558]
["bitfinex-derivatives","ETHF0:USTF0",1723951790578,0.57255,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951790779,4.39015,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951796685,0.57255,2619.5,2619.4,1.31792558]
["bitfinex-derivatives","ETHF0:USTF0",1723951796991,4.39015,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951797499,4.73625,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951798893,9.73625,2619.5,2619.4,0.00391684]
["bitfinex-derivatives","ETHF0:USTF0",1723951801487,0.57269,2618.9,2618.5,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1723951801688,0.57268,2618.9,2618.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951801898,0.57266,2619.0,2618.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951802595,0.57268,2618.9,2618.8,1.31681211]
["bitfinex-derivatives","ETHF0:USTF0",1723951802997,5.57268,2618.9,2618.8,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1723951803201,9.39108,2618.9,2618.8,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1723951803405,9.73918,2618.9,2618.8,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1723951804805,10.11148,2618.9,2618.8,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1723951804991,5.11148,2618.9,2618.8,0.00280337]
["bitfinex-derivatives","ETHF0:USTF0",1723951806703,0.57279,2618.4,2618.3,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951807196,0.57279,2618.4,2618.3,1.31974411]
["bitfinex-derivatives","ETHF0:USTF0",1723951807903,0.57279,2618.4,2618.3,1.32333308]
["bitfinex-derivatives","ETHF0:USTF0",1723951808300,0.57287,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951808690,4.39287,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951809400,0.57287,2618.0,2617.9,4.52490169]
["bitfinex-derivatives","ETHF0:USTF0",1723951810000,4.39287,2618.0,2617.9,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1723951810712,0.57286,2618.1,2617.9,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1723951810895,0.35883537,2618.2,2617.9,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1723951810896,0.00573537,2618.2,2618.1,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951816205,0.57856537,2618.2,2618.1,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951817310,0.57285,2618.1,2617.9,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1723951817716,0.57857537,2618.2,2618.0,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951817914,0.57857537,2618.2,2618.1,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951818406,0.57285,2618.1,2617.9,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1723951818915,0.57285,2618.1,2618.0,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951819406,0.57285,2618.1,2617.9,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1723951819407,0.57287,2618.0,2617.9,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1723951819605,1.28207,2618.0,2617.9,4.52490169]
["bitfinex-derivatives","ETHF0:USTF0",1723951819807,5.10207,2618.0,2617.9,3.21089295]
["bitfinex-derivatives","ETHF0:USTF0",1723951820200,5.10207,2618.0,2617.9,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1723951821213,13.30987,2618.0,2617.9,0.00309295]
["bitfinex-derivatives","ETHF0:USTF0",1723951821408,0.57292,2617.8,2617.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951821901,4.39292,2617.8,2617.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951822100,0.57292,2617.8,2617.7,1.31974411]
["bitfinex-derivatives","ETHF0:USTF0",1723951822411,0.57570085,2617.8,2617.7,1.32448367]
["bitfinex-derivatives","ETHF0:USTF0",1723951822817,0.00278085,2617.8,2617.7,1.32448367]
["bitfinex-derivatives","ETHF0:USTF0",1723951824719,0.00278085,2617.8,2617.7,1.69978367]
["bitfinex-derivatives","ETHF0:USTF0",1723951831820,0.00278085,2617.8,2617.7,1.32448367]
["bitfinex-derivatives","ETHF0:USTF0",1723951832023,0.57570085,2617.8,2617.7,1.32448367]
["bitfinex-derivatives","ETHF0:USTF0",1723951835122,1.28090085,2617.8,2617.7,1.32448367]
["bitfinex-derivatives","ETHF0:USTF0",1723951837027,1.28090085,2617.8,2617.7,0.01047493]
["bitfinex-derivatives","ETHF0:USTF0",1723951837028,5.10090085,2617.8,2617.7,0.01047493]
["bitfinex-derivatives","ETHF0:USTF0",1723951838529,10.10090085,2617.8,2616.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1723951838724,0.57303,2617.3,2617.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951839622,0.57303,2617.3,2617.2,1.31867404]
["bitfinex-derivatives","ETHF0:USTF0",1723951842943,4.39383,2617.3,2617.2,0.0046653]
["bitfinex-derivatives","ETHF0:USTF0",1723951846620,0.57303,2617.3,2617.2,1.31867404]
["bitfinex-derivatives","ETHF0:USTF0",1723951847425,4.39383,2617.3,2617.2,0.0046653]
["bitfinex-derivatives","ETHF0:USTF0",1723951847925,0.57307,2617.1,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951848123,0.57307,2617.1,2617.0,1.31974411]
["bitfinex-derivatives","ETHF0:USTF0",1723951848524,0.57307,2617.1,2617.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951848728,0.76319983,2617.1,2617.0,1.31974411]
["bitfinex-derivatives","ETHF0:USTF0",1723951848926,0.76319983,2617.1,2617.0,1.32333821]
["bitfinex-derivatives","ETHF0:USTF0",1723951859827,4.58399983,2617.1,2617.0,0.00932947]
["bitfinex-derivatives","ETHF0:USTF0",1723951860128,5.54699983,2617.1,2617.0,0.00932947]
["bitfinex-derivatives","ETHF0:USTF0",1723951862232,11.12006983,2617.1,2617.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723951866829,0.57311,2616.9,2616.8,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951867030,4.74391,2616.9,2616.8,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951867223,0.57323,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951867431,1.53625,2616.3,2616.0,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1723951867929,0.963,2616.3,2616.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951868623,1.88595,2616.3,2616.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951869943,1.88595,2616.3,2616.0,0.00996281]
["bitfinex-derivatives","ETHF0:USTF0",1723951869944,0.57329,2616.1,2616.0,0.00996281]
["bitfinex-derivatives","ETHF0:USTF0",1723951870134,1.53629,2616.1,2616.0,1.32397155]
["bitfinex-derivatives","ETHF0:USTF0",1723951872835,1.84059796,2616.1,2616.0,1.32397155]
["bitfinex-derivatives","ETHF0:USTF0",1723951876139,0.963,2616.1,2616.0,1.32397155]
["bitfinex-derivatives","ETHF0:USTF0",1723951877245,3.2078,2616.3,2616.0,1.32397155]
["bitfinex-derivatives","ETHF0:USTF0",1723951877444,3.2078,2616.3,2616.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951877644,4.1708,2616.3,2616.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951877843,0.963,2616.3,2616.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951878148,0.00573537,2616.5,2616.2,4.89800874]
["bitfinex-derivatives","ETHF0:USTF0",1723951878149,0.96873537,2616.5,2616.2,4.89800874]
["bitfinex-derivatives","ETHF0:USTF0",1723951878337,0.96873537,2616.5,2616.4,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951878531,3.2078,2616.6,2616.4,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951878532,0.963,2616.6,2616.4,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951878733,0.963,2616.6,2616.3,1.3329]
["bitfinex-derivatives","ETHF0:USTF0",1723951878734,0.963,2616.6,2616.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951879340,0.963,2616.7,2616.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951879551,0.963,2616.7,2616.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723951879739,0.963,2616.7,2616.6,1.69080874]
["bitfinex-derivatives","ETHF0:USTF0",1723951881932,0.00573537,2616.9,2616.6,1.69080874]
["bitfinex-derivatives","ETHF0:USTF0",1723951882133,0.00573537,2616.9,2616.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951883535,0.00573537,2616.9,2616.8,1.65820874]
["bitfinex-derivatives","ETHF0:USTF0",1723951886640,4.092,2617.4,2616.8,4.86600874]
["bitfinex-derivatives","ETHF0:USTF0",1723951886945,4.092,2617.4,2617.3,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951888247,9.57346413,2617.6,2617.3,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951888248,0.00573537,2617.6,2617.3,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951888550,0.00573537,2617.6,2617.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951888551,0.57869537,2617.6,2617.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951889047,2.89069537,2617.6,2617.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951892042,0.57869537,2617.6,2617.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951895953,0.57869537,2617.6,2616.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1723951895954,8.82573537,2617.6,2616.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1723951896177,2.312,2617.3,2617.1,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951896355,1.30446,2617.2,2617.1,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951901255,0.7314,2617.2,2617.1,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951901457,0.3547,2617.5,2617.1,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951901649,0.7144,2617.5,2617.4,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951903862,2.25038,2617.5,2617.4,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951904267,8.706,2617.5,2616.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1723951904464,0.963,2616.9,2616.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1723951904869,0.963,2616.9,2616.8,2.06000874]
["bitfinex-derivatives","ETHF0:USTF0",1723951905276,0.963,2616.9,2616.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951905458,1.53611,2616.9,2616.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951909182,1.84242839,2616.9,2616.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951912374,1.53611,2616.9,2616.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951915082,1.84737716,2616.9,2616.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951918176,5.05517716,2616.9,2616.8,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951919184,0.57314,2616.8,2616.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723951919385,0.57314,2616.8,2616.7,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951921186,1.53614,2616.8,2616.7,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951927289,4.7846,2616.8,2616.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723951927591,0.963,2616.4,2616.3,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723951928088,0.963,2616.4,2616.3,2.04840874]
["bitfinex-derivatives","ETHF0:USTF0",1723951928287,1.53622,2616.4,2616.3,2.04840874]
["bitfinex-derivatives","ETHF0:USTF0",1723951928990,0.963,2616.4,2616.3,2.04840874]
["bitfinex-derivatives","ETHF0:USTF0",1723951929678,0.963,2616.4,2616.3,1.68860874]
["bitfinex-derivatives","ETHF0:USTF0",1723951930887,3.78099,2616.6,2616.3,1.68860874]
["bitfinex-derivatives","ETHF0:USTF0",1723951931078,3.2078,2616.6,2616.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951934890,0.963,2616.7,2616.5,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951935093,0.963,2616.7,2616.6,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951937392,1.53616,2616.7,2616.6,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951937586,0.963,2616.7,2616.6,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951943098,4.092,2617.1,2616.6,9.52180874]
["bitfinex-derivatives","ETHF0:USTF0",1723951943279,5.055,2617.1,2617.0,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951943480,5.62807,2617.1,2617.0,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951943887,1.53607,2617.1,2617.0,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951944090,0.57316,2616.8,2616.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723951944297,0.963,2616.6,2616.3,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1723951944495,0.963,2616.4,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951944992,0.963,2616.4,2616.3,4.52180874]
["bitfinex-derivatives","ETHF0:USTF0",1723951946789,0.963,2616.4,2616.3,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951948286,4.74402,2616.4,2616.3,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951948487,0.57329,2616.1,2616.0,0.00996281]
["bitfinex-derivatives","ETHF0:USTF0",1723951948688,1.53629,2616.1,2616.0,0.00996281]
["bitfinex-derivatives","ETHF0:USTF0",1723951948892,1.53629,2616.1,2616.0,1.32397155]
["bitfinex-derivatives","ETHF0:USTF0",1723951951196,4.74409,2616.1,2616.0,1.32397155]
["bitfinex-derivatives","ETHF0:USTF0",1723951951787,5.04483079,2616.1,2616.0,1.32397155]
["bitfinex-derivatives","ETHF0:USTF0",1723951953799,5.04483079,2616.1,2616.0,0.00996281]
["bitfinex-derivatives","ETHF0:USTF0",1723951954002,8.86723079,2616.1,2616.0,0.00996281]
["bitfinex-derivatives","ETHF0:USTF0",1723951958397,8.86723079,2616.1,2615.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1723951958398,0.57339,2615.7,2615.1,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1723951958596,0.963,2615.3,2615.1,1.0629]
["bitfinex-derivatives","ETHF0:USTF0",1723951959002,0.963,2615.3,2615.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951959307,0.96618601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951961192,1.53964601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951961905,0.96618601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951962101,1.53964601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951964804,0.96618601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951965209,0.00318601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951965501,0.96618601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951965699,0.96618601,2615.3,2615.2,1.66669869]
["bitfinex-derivatives","ETHF0:USTF0",1723951966293,0.96618601,2615.3,2615.2,2.04519869]
["bitfinex-derivatives","ETHF0:USTF0",1723951967407,0.00318601,2615.3,2615.2,2.04519869]
["bitfinex-derivatives","ETHF0:USTF0",1723951967601,0.96618601,2615.3,2615.2,2.04519869]
["bitfinex-derivatives","ETHF0:USTF0",1723951968794,0.96618601,2615.3,2615.2,10.25299869]
["bitfinex-derivatives","ETHF0:USTF0",1723951968997,0.96618601,2615.3,2615.2,7.04519869]
["bitfinex-derivatives","ETHF0:USTF0",1723951971107,0.96618601,2615.3,2615.2,2.04519869]
["bitfinex-derivatives","ETHF0:USTF0",1723951972211,0.96618601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951974812,1.53964601,2615.3,2615.2,1.31719869]
["bitfinex-derivatives","ETHF0:USTF0",1723951975513,1.53964601,2615.3,2615.2,0.00318995]
["bitfinex-derivatives","ETHF0:USTF0",1723951975514,5.36364601,2615.3,2615.2,0.00318995]
["bitfinex-derivatives","ETHF0:USTF0",1723951975710,0.57351,2615.1,2615.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951975911,0.963,2615.1,2615.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723951976107,0.963,2615.1,2615.0,1.31974411]
["bitfinex-derivatives","ETHF0:USTF0",1723951976514,1.53651,2615.1,2615.0,1.31974411]
["bitfinex-derivatives","ETHF0:USTF0",1723951976716,1.53651,2615.1,2615.0,1.32256166]
["bitfinex-derivatives","ETHF0:USTF0",1723951977016,0.00318601,2615.3,2615.0,1.32256166]
["bitfinex-derivatives","ETHF0:USTF0",1723951977320,0.57664601,2615.3,2615.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951980920,0.96618601,2615.3,2615.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951984711,1.53964601,2615.3,2615.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951987121,0.96618601,2615.3,2615.2,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951987328,0.96618601,2615.3,2615.0,0.00855292]
["bitfinex-derivatives","ETHF0:USTF0",1723951987329,4.79018601,2615.3,2615.0,0.00855292]
["bitfinex-derivatives","ETHF0:USTF0",1723951987516,1.53651,2615.1,2615.0,0.00855292]
["bitfinex-derivatives","ETHF0:USTF0",1723951988034,5.36051,2615.1,2615.0,0.00855292]
["bitfinex-derivatives","ETHF0:USTF0",1723951989722,5.6577253,2615.1,2615.0,0.00855292]
["bitfinex-derivatives","ETHF0:USTF0",1723951990219,5.6577253,2615.1,2614.4,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723951990220,0.57362,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951990421,10.0842153,2615.1,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951990422,0.963,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951990725,0.3778,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723951991124,1.7072,2614.5,2614.3,4.52180874]
["bitfinex-derivatives","ETHF0:USTF0",1723951991324,1.7072,2614.5,2614.4,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951991725,1.3288,2614.5,2614.4,1.31400874]
["bitfinex-derivatives","ETHF0:USTF0",1723951992526,1.3288,2614.5,2614.4,1.69030874]
["bitfinex-derivatives","ETHF0:USTF0",1723951993125,1.3288,2614.5,2614.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723951993126,0.963,2614.5,2614.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723951993327,0.963,2614.5,2614.4,4.552]
["bitfinex-derivatives","ETHF0:USTF0",1723951998742,0.963,2614.5,2614.4,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1723951999433,0.963,2614.5,2614.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723952000133,1.53664,2614.5,2614.4,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723952000338,1.53664,2614.5,2614.3,3.21174957]
["bitfinex-derivatives","ETHF0:USTF0",1723952000538,0.94324,2614.5,2614.3,3.21174957]
["bitfinex-derivatives","ETHF0:USTF0",1723952000857,0.963,2614.4,2614.3,3.21174957]
["bitfinex-derivatives","ETHF0:USTF0",1723952001235,0.963,2614.4,2614.3,7.03654957]
["bitfinex-derivatives","ETHF0:USTF0",1723952002042,0.963,2614.4,2614.3,3.21174957]
["bitfinex-derivatives","ETHF0:USTF0",1723952002738,1.53666,2614.4,2614.3,3.21174957]
["bitfinex-derivatives","ETHF0:USTF0",1723952002930,0.57371,2614.2,2614.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952003239,1.53671,2614.2,2614.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952003937,1.53671,2614.2,2614.1,0.01046342]
["bitfinex-derivatives","ETHF0:USTF0",1723952005743,0.963,2614.2,2614.1,0.01046342]
["bitfinex-derivatives","ETHF0:USTF0",1723952005943,1.6797,2614.2,2614.1,0.01046342]
["bitfinex-derivatives","ETHF0:USTF0",1723952006844,0.7167,2614.2,2614.1,0.01046342]
["bitfinex-derivatives","ETHF0:USTF0",1723952007143,0.963,2614.2,2614.1,3.83606342]
["bitfinex-derivatives","ETHF0:USTF0",1723952007542,0.963,2614.2,2614.1,0.01046342]
["bitfinex-derivatives","ETHF0:USTF0",1723952009044,1.53671,2614.2,2614.1,0.01046342]
["bitfinex-derivatives","ETHF0:USTF0",1723952009247,1.53671,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952009248,0.57378,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952009539,0.5300561,2614.3,2613.2,6.85198715]
["bitfinex-derivatives","ETHF0:USTF0",1723952009540,0.963,2613.7,2613.2,4.20416631]
["bitfinex-derivatives","ETHF0:USTF0",1723952009739,0.7423,2613.8,2612.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723952009740,1.53689,2613.4,2612.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723952009939,0.963,2612.9,2612.8,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723952010131,0.963,2613.0,2612.8,9.1734]
["bitfinex-derivatives","ETHF0:USTF0",1723952010332,0.96589094,2613.0,2612.8,0.34960365]
["bitfinex-derivatives","ETHF0:USTF0",1723952010541,0.96589094,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723952011344,0.96589094,2613.0,2612.9,8.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723952011547,0.96589094,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723952011945,0.00289094,2613.0,2612.9,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1723952013837,0.00289094,2613.0,2612.8,0.00340365]
["bitfinex-derivatives","ETHF0:USTF0",1723952014041,0.00289094,2613.0,2612.8,3.83060365]
["bitfinex-derivatives","ETHF0:USTF0",1723952014744,0.00289094,2613.0,2612.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723952015145,0.00289094,2613.0,2612.9,4.5437]
["bitfinex-derivatives","ETHF0:USTF0",1723952018340,0.00289094,2613.0,2612.9,9.5437]
["bitfinex-derivatives","ETHF0:USTF0",1723952019052,0.00573537,2613.2,2612.9,17.49947171]
["bitfinex-derivatives","ETHF0:USTF0",1723952019240,0.3467,2614.0,2613.3,0.57389]
["bitfinex-derivatives","ETHF0:USTF0",1723952019448,0.3467,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952019842,0.92046,2614.0,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952020046,0.3508782,2614.0,2613.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1723952020453,0.57378,2613.9,2613.4,4.2847]
["bitfinex-derivatives","ETHF0:USTF0",1723952020647,0.57378,2613.9,2613.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723952020648,0.5738,2613.8,2613.4,3.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723952020839,0.5738,2613.8,2613.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723952021751,2.315,2613.9,2613.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723952021958,2.88878,2613.9,2613.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723952022256,2.88878,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952024260,0.3503,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952027454,0.3503,2613.8,2613.6,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723952028356,0.3503,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952028665,0.3503,2613.8,2613.6,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723952028854,2.67161357,2614.0,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723952029050,0.346,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952029563,0.346,2613.9,2613.6,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723952031560,2.67161357,2614.0,2613.7,12.03773781]
["bitfinex-derivatives","ETHF0:USTF0",1723952031561,0.00991357,2614.0,2613.7,12.03773781]
["bitfinex-derivatives","ETHF0:USTF0",1723952031761,0.3605,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952031963,2.315,2614.7,2614.2,0.57369]
["bitfinex-derivatives","ETHF0:USTF0",1723952032260,2.315,2614.7,2614.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1723952032965,2.31980311,2614.7,2614.3,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1723952033763,2.31980311,2614.7,2614.3,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723952035158,2.315,2614.4,2614.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952035348,0.3551,2614.3,2614.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952035549,0.7134,2614.3,2614.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952035753,1.0781,2614.3,2614.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952035962,5.47658,2614.3,2614.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952036164,5.66504417,2614.3,2614.2,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952036355,2.315,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952036852,0.57377,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952037253,2.88875,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952038655,2.315,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952040555,2.315,2614.0,2613.6,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723952044057,2.88876,2614.0,2613.6,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723952044383,2.315,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952044757,6.71522,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952045062,7.43772,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952045466,6.8639,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952045859,7.78402,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952047058,7.78402,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952047059,0.57389,2613.4,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952047260,2.315,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952049556,2.315,2613.2,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952054070,0.00573537,2613.4,2613.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723952054259,0.00573537,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952057079,0.00573537,2613.4,2613.1,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1723952057273,0.00573537,2613.4,2613.2,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723952057571,0.00573537,2613.4,2613.2,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1723952058369,0.00573537,2613.4,2613.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723952058578,0.00573537,2613.4,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952060176,0.00573537,2613.4,2613.2,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723952060570,0.00573537,2613.4,2613.2,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1723952061269,0.00573537,2613.4,2613.3,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1723952061469,0.00573537,2613.4,2613.3,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1723952064375,0.00573537,2613.4,2613.3,5.15670836]
["bitfinex-derivatives","ETHF0:USTF0",1723952066085,0.00573537,2613.4,2613.3,4.5519]
["bitfinex-derivatives","ETHF0:USTF0",1723952067081,0.00573537,2613.4,2613.3,5.15672198]
["bitfinex-derivatives","ETHF0:USTF0",1723952067385,0.00573537,2613.4,2613.3,6.15308829]
["bitfinex-derivatives","ETHF0:USTF0",1723952069880,0.96973537,2613.4,2613.3,6.15308829]
["bitfinex-derivatives","ETHF0:USTF0",1723952071681,0.96973537,2613.4,2613.3,6.15308126]
["bitfinex-derivatives","ETHF0:USTF0",1723952072478,0.96973537,2613.4,2613.3,6.72698126]
["bitfinex-derivatives","ETHF0:USTF0",1723952072779,0.96973537,2613.4,2613.3,6.15308126]
["bitfinex-derivatives","ETHF0:USTF0",1723952075285,0.96973537,2613.4,2613.3,1.60118126]
["bitfinex-derivatives","ETHF0:USTF0",1723952075586,0.96973537,2613.4,2613.2,0.99636631]
["bitfinex-derivatives","ETHF0:USTF0",1723952075891,1.71463537,2613.4,2613.2,0.99636631]
["bitfinex-derivatives","ETHF0:USTF0",1723952076093,1.71463537,2613.4,2613.3,0.60482268]
["bitfinex-derivatives","ETHF0:USTF0",1723952076286,1.71463537,2613.4,2613.2,0.99636631]
["bitfinex-derivatives","ETHF0:USTF0",1723952076485,1.71463537,2613.4,2613.3,0.60482273]
["bitfinex-derivatives","ETHF0:USTF0",1723952076678,0.96973537,2613.4,2613.3,5.42758904]
["bitfinex-derivatives","ETHF0:USTF0",1723952076884,0.96973537,2613.4,2613.3,5.80558904]
["bitfinex-derivatives","ETHF0:USTF0",1723952077083,0.738,2614.0,2613.3,13.07547855]
["bitfinex-derivatives","ETHF0:USTF0",1723952077084,0.964,2613.5,2613.3,13.07547855]
["bitfinex-derivatives","ETHF0:USTF0",1723952077385,0.57382,2613.7,2613.4,0.60482273]
["bitfinex-derivatives","ETHF0:USTF0",1723952077584,1.53786,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952077880,0.964,2613.5,2613.3,1.00073991]
["bitfinex-derivatives","ETHF0:USTF0",1723952078078,0.964,2613.5,2613.2,1.00073991]
["bitfinex-derivatives","ETHF0:USTF0",1723952078079,0.3654,2613.4,2613.2,1.00073991]
["bitfinex-derivatives","ETHF0:USTF0",1723952078286,1.28575,2613.6,2613.2,1.00073991]
["bitfinex-derivatives","ETHF0:USTF0",1723952078287,0.964,2613.3,2613.2,4.827225]
["bitfinex-derivatives","ETHF0:USTF0",1723952078476,0.964,2613.3,2613.2,3.48346821]
["bitfinex-derivatives","ETHF0:USTF0",1723952078685,0.964,2613.3,2613.2,11.34459329]
["bitfinex-derivatives","ETHF0:USTF0",1723952078890,0.964,2613.3,2613.2,12.30986221]
["bitfinex-derivatives","ETHF0:USTF0",1723952079092,0.964,2613.3,2613.2,12.88379221]
["bitfinex-derivatives","ETHF0:USTF0",1723952079391,0.964,2613.3,2613.2,12.30986221]
["bitfinex-derivatives","ETHF0:USTF0",1723952079586,0.964,2613.3,2613.2,14.30100077]
["bitfinex-derivatives","ETHF0:USTF0",1723952079787,0.964,2613.3,2613.2,14.87493077]
["bitfinex-derivatives","ETHF0:USTF0",1723952080189,0.964,2613.5,2613.3,0.5739]
["bitfinex-derivatives","ETHF0:USTF0",1723952080389,0.964,2613.5,2613.4,7.03643703]
["bitfinex-derivatives","ETHF0:USTF0",1723952080688,0.964,2613.5,2613.4,13.0950298]
["bitfinex-derivatives","ETHF0:USTF0",1723952080891,0.3635,2613.6,2613.4,11.59292348]
["bitfinex-derivatives","ETHF0:USTF0",1723952080892,0.964,2613.6,2613.4,11.59292348]
["bitfinex-derivatives","ETHF0:USTF0",1723952081082,0.964,2613.6,2613.5,3.51991774]
["bitfinex-derivatives","ETHF0:USTF0",1723952081486,0.964,2613.6,2613.5,7.84718094]
["bitfinex-derivatives","ETHF0:USTF0",1723952082888,0.964,2613.6,2613.5,8.81240234]
["bitfinex-derivatives","ETHF0:USTF0",1723952083088,0.964,2613.6,2613.5,7.84718094]
["bitfinex-derivatives","ETHF0:USTF0",1723952083892,0.964,2613.6,2613.5,7.84713698]
["bitfinex-derivatives","ETHF0:USTF0",1723952084489,0.964,2613.6,2613.5,7.84693456]
["bitfinex-derivatives","ETHF0:USTF0",1723952084887,0.964,2613.6,2613.5,6.34434691]
["bitfinex-derivatives","ETHF0:USTF0",1723952085187,0.964,2613.6,2613.5,7.84693456]
["bitfinex-derivatives","ETHF0:USTF0",1723952085892,0.964,2613.6,2613.5,6.34434691]
["bitfinex-derivatives","ETHF0:USTF0",1723952086101,0.964,2613.6,2613.5,7.84693456]
["bitfinex-derivatives","ETHF0:USTF0",1723952086888,0.964,2613.6,2613.5,7.8469275]
["bitfinex-derivatives","ETHF0:USTF0",1723952087493,0.964,2613.6,2613.5,6.34433985]
["bitfinex-derivatives","ETHF0:USTF0",1723952087793,0.964,2613.6,2613.5,7.34617709]
["bitfinex-derivatives","ETHF0:USTF0",1723952088110,0.964,2613.6,2613.5,7.24215034]
["bitfinex-derivatives","ETHF0:USTF0",1723952088290,0.964,2613.6,2613.5,6.34434265]
["bitfinex-derivatives","ETHF0:USTF0",1723952088485,0.964,2613.6,2613.5,7.8469303]
["bitfinex-derivatives","ETHF0:USTF0",1723952088692,0.964,2613.6,2613.5,7.84692564]
["bitfinex-derivatives","ETHF0:USTF0",1723952089590,0.964,2613.6,2613.5,6.34433799]
["bitfinex-derivatives","ETHF0:USTF0",1723952089889,0.964,2613.6,2613.5,7.34613221]
["bitfinex-derivatives","ETHF0:USTF0",1723952090397,0.964,2613.6,2613.5,8.42078564]
["bitfinex-derivatives","ETHF0:USTF0",1723952090696,0.964,2613.6,2613.5,7.84692564]
["bitfinex-derivatives","ETHF0:USTF0",1723952091495,0.964,2613.6,2613.5,9.38590638]
["bitfinex-derivatives","ETHF0:USTF0",1723952091800,0.964,2613.6,2613.5,8.42072234]
["bitfinex-derivatives","ETHF0:USTF0",1723952092193,0.00573537,2613.7,2613.6,0.57384]
["bitfinex-derivatives","ETHF0:USTF0",1723952092396,0.00573537,2613.7,2613.6,7.84671091]
["bitfinex-derivatives","ETHF0:USTF0",1723952092605,0.37353537,2613.7,2613.6,8.81186356]
["bitfinex-derivatives","ETHF0:USTF0",1723952092799,0.00573537,2613.7,2613.6,9.38570356]
["bitfinex-derivatives","ETHF0:USTF0",1723952092999,0.00573537,2613.7,2613.6,8.24116734]
["bitfinex-derivatives","ETHF0:USTF0",1723952093404,0.00573537,2613.7,2613.6,10.2323059]
["bitfinex-derivatives","ETHF0:USTF0",1723952094509,0.00573537,2613.7,2613.6,14.8744059]
["bitfinex-derivatives","ETHF0:USTF0",1723952094712,0.00573537,2613.7,2613.6,12.30942734]
["bitfinex-derivatives","ETHF0:USTF0",1723952095008,0.00573537,2613.7,2613.6,12.30940571]
["bitfinex-derivatives","ETHF0:USTF0",1723952095805,0.00573537,2613.7,2613.6,12.88324571]
["bitfinex-derivatives","ETHF0:USTF0",1723952097120,0.00573537,2613.7,2613.6,12.88323162]
["bitfinex-derivatives","ETHF0:USTF0",1723952099624,0.00573537,2613.7,2613.6,7.88323162]
["bitfinex-derivatives","ETHF0:USTF0",1723952099814,0.00573537,2613.7,2613.6,12.88323162]
["bitfinex-derivatives","ETHF0:USTF0",1723952100314,0.00573537,2613.7,2613.6,7.88323162]
["bitfinex-derivatives","ETHF0:USTF0",1723952100514,0.00573537,2613.7,2613.6,7.88315291]
["bitfinex-derivatives","ETHF0:USTF0",1723952101019,0.00573537,2613.7,2613.6,7.88315737]
["bitfinex-derivatives","ETHF0:USTF0",1723952101219,0.00573537,2613.7,2613.6,9.87429593]
["bitfinex-derivatives","ETHF0:USTF0",1723952101426,0.00573537,2613.7,2613.6,7.30931737]
["bitfinex-derivatives","ETHF0:USTF0",1723952101815,0.00573537,2613.7,2613.6,9.30045593]
["bitfinex-derivatives","ETHF0:USTF0",1723952102119,0.00573537,2613.7,2613.6,7.30931737]
["bitfinex-derivatives","ETHF0:USTF0",1723952103520,0.00573537,2613.7,2613.6,9.30045593]
["bitfinex-derivatives","ETHF0:USTF0",1723952103825,0.00573537,2613.7,2613.6,11.78733626]
["bitfinex-derivatives","ETHF0:USTF0",1723952104026,0.00573537,2613.7,2613.6,9.87431558]
["bitfinex-derivatives","ETHF0:USTF0",1723952104227,0.00573537,2613.7,2613.6,7.88317702]
["bitfinex-derivatives","ETHF0:USTF0",1723952104457,0.00573537,2613.7,2613.6,6.31328033]
["bitfinex-derivatives","ETHF0:USTF0",1723952104626,0.00573537,2613.7,2613.6,8.90917059]
["bitfinex-derivatives","ETHF0:USTF0",1723952104825,0.00573537,2613.7,2613.6,9.87430019]
["bitfinex-derivatives","ETHF0:USTF0",1723952105639,1.3318,2614.0,2613.9,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1723952105830,1.3318,2614.0,2613.9,6.29934756]
["bitfinex-derivatives","ETHF0:USTF0",1723952106134,1.6964,2614.2,2614.0,0.57375]
["bitfinex-derivatives","ETHF0:USTF0",1723952106333,0.7324,2614.2,2614.1,2.51753952]
["bitfinex-derivatives","ETHF0:USTF0",1723952106534,0.7324,2614.2,2614.1,4.02018406]
["bitfinex-derivatives","ETHF0:USTF0",1723952106839,0.7324,2614.2,2614.1,7.84578406]
["bitfinex-derivatives","ETHF0:USTF0",1723952107034,2.0541,2614.2,2614.1,7.84578406]
["bitfinex-derivatives","ETHF0:USTF0",1723952107232,2.0541,2614.2,2614.1,7.34485657]
["bitfinex-derivatives","ETHF0:USTF0",1723952107432,2.0541,2614.2,2614.1,6.34313952]
["bitfinex-derivatives","ETHF0:USTF0",1723952107835,2.0541,2614.2,2614.1,7.84578406]
["bitfinex-derivatives","ETHF0:USTF0",1723952108231,2.0541,2614.2,2614.1,7.34471282]
["bitfinex-derivatives","ETHF0:USTF0",1723952108629,2.0541,2614.2,2614.1,7.84577273]
["bitfinex-derivatives","ETHF0:USTF0",1723952108834,2.0541,2614.2,2614.1,7.34476506]
["bitfinex-derivatives","ETHF0:USTF0",1723952109034,2.0541,2614.2,2614.1,7.34475977]
["bitfinex-derivatives","ETHF0:USTF0",1723952109234,2.0541,2614.2,2614.1,6.34312819]
["bitfinex-derivatives","ETHF0:USTF0",1723952109537,2.0541,2614.2,2614.1,7.84577273]
["bitfinex-derivatives","ETHF0:USTF0",1723952110029,1.0901,2614.2,2614.1,7.84577273]
["bitfinex-derivatives","ETHF0:USTF0",1723952110535,0.3577,2614.2,2614.1,7.84577273]
["bitfinex-derivatives","ETHF0:USTF0",1723952110732,0.3577,2614.2,2614.1,8.41950273]
["bitfinex-derivatives","ETHF0:USTF0",1723952110932,0.3577,2614.2,2614.1,7.84577273]
["bitfinex-derivatives","ETHF0:USTF0",1723952111241,1.0817,2614.2,2614.1,7.84577273]
["bitfinex-derivatives","ETHF0:USTF0",1723952111541,1.0817,2614.2,2614.1,6.34312819]
["bitfinex-derivatives","ETHF0:USTF0",1723952111853,1.0817,2614.2,2614.1,7.84577273]
["bitfinex-derivatives","ETHF0:USTF0",1723952112946,1.0817,2614.2,2614.1,6.34312819]
["bitfinex-derivatives","ETHF0:USTF0",1723952113148,1.0817,2614.2,2614.1,7.84566246]
["bitfinex-derivatives","ETHF0:USTF0",1723952113342,1.0817,2614.2,2614.1,7.84559199]
["bitfinex-derivatives","ETHF0:USTF0",1723952113530,1.0817,2614.2,2614.1,7.34394165]
["bitfinex-derivatives","ETHF0:USTF0",1723952113731,1.0817,2614.2,2614.1,5.4312879]
["bitfinex-derivatives","ETHF0:USTF0",1723952114733,6.44501,2614.2,2614.1,0.60466676]
["bitfinex-derivatives","ETHF0:USTF0",1723952114934,0.57375,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952115235,1.53775,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952115650,0.964,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952116749,1.0817,2614.2,2613.9,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723952116939,2.0457,2614.2,2613.9,4.20882114]
["bitfinex-derivatives","ETHF0:USTF0",1723952117138,0.964,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952117539,0.964,2614.0,2613.9,3.81254033]
["bitfinex-derivatives","ETHF0:USTF0",1723952118045,0.964,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952118345,0.964,2614.0,2613.9,3.81254081]
["bitfinex-derivatives","ETHF0:USTF0",1723952118936,1.0817,2614.2,2613.9,3.81254081]
["bitfinex-derivatives","ETHF0:USTF0",1723952118937,2.0457,2614.2,2613.9,9.21292195]
["bitfinex-derivatives","ETHF0:USTF0",1723952119248,2.0457,2614.2,2613.9,4.20882114]
["bitfinex-derivatives","ETHF0:USTF0",1723952119449,0.964,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952119649,0.964,2614.0,2613.9,3.81251878]
["bitfinex-derivatives","ETHF0:USTF0",1723952120642,0.964,2614.0,2613.9,3.81254945]
["bitfinex-derivatives","ETHF0:USTF0",1723952120946,1.53775,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952121144,1.53775,2614.0,2613.7,1.00102114]
["bitfinex-derivatives","ETHF0:USTF0",1723952121353,0.57375,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952122144,0.57374,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952122444,0.964,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952122644,0.964,2614.0,2613.9,3.8125397]
["bitfinex-derivatives","ETHF0:USTF0",1723952124048,0.00573537,2614.4,2613.9,13.6021397]
["bitfinex-derivatives","ETHF0:USTF0",1723952124343,0.00480311,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952124545,0.964,2615.0,2614.7,0.57358]
["bitfinex-derivatives","ETHF0:USTF0",1723952124843,0.964,2615.0,2614.9,4.2093125]
["bitfinex-derivatives","ETHF0:USTF0",1723952125034,0.964,2615.0,2614.9,3.8125397]
["bitfinex-derivatives","ETHF0:USTF0",1723952125436,0.96694855,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952127451,1.54047855,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952127953,0.96694855,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952130850,1.54047855,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952131346,5.36447855,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952132643,0.57647855,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952132840,0.00294855,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952133049,0.96694855,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952134042,0.96694855,2615.0,2614.9,3.21274545]
["bitfinex-derivatives","ETHF0:USTF0",1723952135254,0.00294855,2615.0,2614.9,3.21274545]
["bitfinex-derivatives","ETHF0:USTF0",1723952135557,0.00294855,2615.0,2614.9,7.03674545]
["bitfinex-derivatives","ETHF0:USTF0",1723952137453,0.00294855,2615.0,2614.9,7.61029545]
["bitfinex-derivatives","ETHF0:USTF0",1723952137644,0.00014369,2615.0,2614.9,7.61029545]
["bitfinex-derivatives","ETHF0:USTF0",1723952138049,0.00014369,2615.0,2614.9,8.21482688]
["bitfinex-derivatives","ETHF0:USTF0",1723952138347,0.00014369,2615.0,2614.9,8.57429545]
["bitfinex-derivatives","ETHF0:USTF0",1723952138952,0.00014369,2615.0,2614.9,8.00074545]
["bitfinex-derivatives","ETHF0:USTF0",1723952139346,0.00014369,2615.0,2614.9,8.57429545]
["bitfinex-derivatives","ETHF0:USTF0",1723952140757,0.00014369,2615.0,2614.9,16.54850518]
["bitfinex-derivatives","ETHF0:USTF0",1723952140949,0.00014369,2615.0,2614.9,22.32146905]
["bitfinex-derivatives","ETHF0:USTF0",1723952141150,0.00014369,2615.0,2614.9,21.31995655]
["bitfinex-derivatives","ETHF0:USTF0",1723952141462,0.00014369,2615.0,2614.9,22.32146905]
["bitfinex-derivatives","ETHF0:USTF0",1723952141860,0.00014369,2615.0,2614.9,21.71695587]
["bitfinex-derivatives","ETHF0:USTF0",1723952142152,0.00014369,2615.0,2614.9,22.32146456]
["bitfinex-derivatives","ETHF0:USTF0",1723952142458,0.00573537,2615.2,2615.0,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1723952142652,0.00573537,2615.2,2615.1,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723952142858,0.00573537,2615.2,2615.1,8.58393002]
["bitfinex-derivatives","ETHF0:USTF0",1723952143552,0.01067363,2615.2,2615.1,8.58393002]
["bitfinex-derivatives","ETHF0:USTF0",1723952144558,0.01067363,2615.2,2615.1,8.23733002]
["bitfinex-derivatives","ETHF0:USTF0",1723952150565,0.01067363,2615.2,2615.1,9.20133002]
["bitfinex-derivatives","ETHF0:USTF0",1723952155464,0.01067363,2615.2,2615.1,9.77484002]
["bitfinex-derivatives","ETHF0:USTF0",1723952155858,0.01067363,2615.2,2615.1,9.20133002]
["bitfinex-derivatives","ETHF0:USTF0",1723952156971,0.01067363,2615.2,2615.1,13.02533002]
["bitfinex-derivatives","ETHF0:USTF0",1723952157358,0.01067363,2615.2,2615.1,13.59884002]
["bitfinex-derivatives","ETHF0:USTF0",1723952158462,0.01067363,2615.2,2615.1,13.02533002]
["bitfinex-derivatives","ETHF0:USTF0",1723952161068,0.01067363,2615.2,2615.1,13.59884002]
["bitfinex-derivatives","ETHF0:USTF0",1723952161973,0.01067363,2615.2,2615.1,13.02533002]
["bitfinex-derivatives","ETHF0:USTF0",1723952163767,0.01067363,2615.2,2615.1,13.59884002]
["bitfinex-derivatives","ETHF0:USTF0",1723952164378,0.3771,2615.5,2615.3,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1723952164565,0.3771,2615.5,2615.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723952165374,0.38160484,2615.5,2615.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723952166066,0.38160484,2615.5,2615.4,4.13794]
["bitfinex-derivatives","ETHF0:USTF0",1723952166275,0.38160484,2615.5,2615.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723952167574,0.38160484,2615.5,2615.4,4.168966]
["bitfinex-derivatives","ETHF0:USTF0",1723952168270,0.38160484,2615.5,2615.4,3.5645]
["bitfinex-derivatives","ETHF0:USTF0",1723952168579,0.38160484,2615.5,2615.4,4.16897038]
["bitfinex-derivatives","ETHF0:USTF0",1723952168781,0.38160484,2615.5,2615.4,0.96117038]
["bitfinex-derivatives","ETHF0:USTF0",1723952168982,0.38160484,2615.5,2615.4,4.16897038]
["bitfinex-derivatives","ETHF0:USTF0",1723952169173,0.38160484,2615.5,2615.4,5.74392288]
["bitfinex-derivatives","ETHF0:USTF0",1723952169368,0.00450484,2615.5,2615.4,6.08075537]
["bitfinex-derivatives","ETHF0:USTF0",1723952169576,0.00450484,2615.5,2615.4,7.08077146]
["bitfinex-derivatives","ETHF0:USTF0",1723952169773,0.00450484,2615.5,2615.4,5.16898647]
["bitfinex-derivatives","ETHF0:USTF0",1723952170278,0.00450484,2615.5,2615.4,7.22669953]
["bitfinex-derivatives","ETHF0:USTF0",1723952170585,5.36512484,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952170966,4.79170484,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952171378,5.36512484,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952172587,0.57349,2615.2,2615.1,1.00080115]
["bitfinex-derivatives","ETHF0:USTF0",1723952172773,0.964,2615.2,2614.9,1.0057466]
["bitfinex-derivatives","ETHF0:USTF0",1723952172973,1.0777,2615.1,2615.0,0.60454781]
["bitfinex-derivatives","ETHF0:USTF0",1723952173284,1.0777,2615.1,2614.9,1.0057466]
["bitfinex-derivatives","ETHF0:USTF0",1723952173478,1.0777,2615.1,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952173685,1.0777,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952173883,1.65121,2615.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952174182,1.65121,2615.1,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952174183,9.9017,2615.1,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952174370,4.788,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952174769,5.36153,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952174982,4.788,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952175876,10.36153,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952176075,4.788,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952176378,9.788,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952176975,4.788,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952178586,2.0417,2615.1,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952179275,2.0417,2615.1,2614.9,3.21274545]
["bitfinex-derivatives","ETHF0:USTF0",1723952183078,2.0417,2615.1,2614.9,3.57744545]
["bitfinex-derivatives","ETHF0:USTF0",1723952183773,2.0417,2615.1,2614.9,0.36964545]
["bitfinex-derivatives","ETHF0:USTF0",1723952183982,2.0417,2615.1,2614.9,3.57744545]
["bitfinex-derivatives","ETHF0:USTF0",1723952184787,2.0417,2615.1,2614.9,3.21274545]
["bitfinex-derivatives","ETHF0:USTF0",1723952187189,2.0417,2615.1,2614.9,4.2135466]
["bitfinex-derivatives","ETHF0:USTF0",1723952187379,2.0417,2615.1,2614.9,3.21274545]
["bitfinex-derivatives","ETHF0:USTF0",1723952187580,2.0417,2615.1,2614.9,4.2135466]
["bitfinex-derivatives","ETHF0:USTF0",1723952188089,2.0417,2615.1,2614.9,3.21274545]
["bitfinex-derivatives","ETHF0:USTF0",1723952188282,0.964,2615.0,2614.9,3.21274545]
["bitfinex-derivatives","ETHF0:USTF0",1723952188686,5.36153,2615.0,2614.9,3.21274545]
["bitfinex-derivatives","ETHF0:USTF0",1723952193094,5.36153,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952193592,10.36153,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952195397,5.36153,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952195792,10.36153,2615.0,2614.9,0.00494545]
["bitfinex-derivatives","ETHF0:USTF0",1723952203699,0.57355,2614.9,2614.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952203897,0.57369,2614.3,2613.9,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1723952204102,1.6835,2614.2,2614.0,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723952204390,1.6835,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952204595,0.964,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952204791,0.964,2614.2,2614.1,3.2108865]
["bitfinex-derivatives","ETHF0:USTF0",1723952205197,0.964,2614.3,2614.1,3.2108865]
["bitfinex-derivatives","ETHF0:USTF0",1723952208206,0.964,2614.3,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952211502,0.00573537,2614.4,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952211692,0.964,2614.3,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952213211,0.57939537,2614.4,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952213411,0.964,2614.3,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952215099,0.96973537,2614.4,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952216803,0.96973537,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952217103,0.96973537,2614.4,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952217303,0.964,2614.3,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952223011,0.3489,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952223209,1.3291,2614.3,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952224994,0.964,2614.3,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952225199,0.00573537,2614.4,2614.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1723952225402,0.00573537,2614.4,2614.3,3.9169]
["bitfinex-derivatives","ETHF0:USTF0",1723952225911,0.00573537,2614.4,2614.3,7.7417]
["bitfinex-derivatives","ETHF0:USTF0",1723952226298,0.00573537,2614.4,2614.3,8.92002942]
["bitfinex-derivatives","ETHF0:USTF0",1723952226503,0.00573537,2614.4,2614.3,9.34715057]
["bitfinex-derivatives","ETHF0:USTF0",1723952227013,0.00573537,2614.4,2614.3,8.34634942]
["bitfinex-derivatives","ETHF0:USTF0",1723952227402,0.00573537,2614.4,2614.3,9.34715057]
["bitfinex-derivatives","ETHF0:USTF0",1723952228822,0.00573537,2614.4,2614.3,8.74250115]
["bitfinex-derivatives","ETHF0:USTF0",1723952229001,0.00573537,2614.4,2614.3,9.34715451]
["bitfinex-derivatives","ETHF0:USTF0",1723952229807,0.00573537,2614.4,2614.3,9.34713741]
["bitfinex-derivatives","ETHF0:USTF0",1723952230121,0.00573537,2614.4,2614.3,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723952230314,0.00573537,2614.4,2614.3,4.1635735]
["bitfinex-derivatives","ETHF0:USTF0",1723952231016,1.54341537,2614.4,2614.1,1.00388765]
["bitfinex-derivatives","ETHF0:USTF0",1723952231310,1.54341537,2614.4,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952231311,1.53771,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952231706,5.36331,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952238710,10.36331,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952239105,5.36331,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952254230,1.53771,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952256632,5.36331,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952256934,1.53771,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952259521,0.964,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952259923,0.964,2614.2,2614.1,3.8286865]
["bitfinex-derivatives","ETHF0:USTF0",1723952261031,0.964,2614.3,2614.1,7.64119118]
["bitfinex-derivatives","ETHF0:USTF0",1723952261231,0.964,2614.3,2614.1,3.2108865]
["bitfinex-derivatives","ETHF0:USTF0",1723952261439,0.964,2614.3,2614.1,7.0364865]
["bitfinex-derivatives","ETHF0:USTF0",1723952261638,0.964,2614.3,2614.1,8.03728765]
["bitfinex-derivatives","ETHF0:USTF0",1723952261937,0.96973537,2614.4,2614.2,4.43029098]
["bitfinex-derivatives","ETHF0:USTF0",1723952262234,0.96973537,2614.4,2614.2,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1723952262533,0.96973537,2614.4,2614.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723952263022,0.96973537,2614.4,2614.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1723952264030,0.96973537,2614.4,2614.3,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723952264530,0.96973537,2614.4,2614.3,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1723952266238,0.96973537,2614.4,2614.3,7.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723952266834,0.96973537,2614.4,2614.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1723952266835,1.54339537,2614.4,2614.3,3.5534]
["bitfinex-derivatives","ETHF0:USTF0",1723952267135,1.54339537,2614.4,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952267136,0.57371,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952267336,1.53771,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952270431,0.964,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952271249,0.964,2614.2,2614.1,4.2050865]
["bitfinex-derivatives","ETHF0:USTF0",1723952274037,0.964,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952274038,1.53771,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952274633,5.36331,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952276348,0.964,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952276768,1.53771,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952277142,0.964,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952278246,0.3621,2614.3,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952278451,0.964,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952280043,0.964,2614.2,2614.1,0.60781251]
["bitfinex-derivatives","ETHF0:USTF0",1723952280234,0.964,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952280855,1.53771,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952282147,5.5522661,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952285339,8.7600661,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952285851,5.5522661,2614.2,2614.1,0.0030865]
["bitfinex-derivatives","ETHF0:USTF0",1723952286255,0.57375,2614.0,2613.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952286439,1.53775,2614.0,2613.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952286643,5.36335,2614.0,2613.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952287168,5.36335,2614.0,2613.9,0.00913325]
["bitfinex-derivatives","ETHF0:USTF0",1723952291445,5.36335,2614.0,2613.3,1.00080115]
["bitfinex-derivatives","ETHF0:USTF0",1723952291446,10.36335,2614.0,2613.3,1.00080115]
["bitfinex-derivatives","ETHF0:USTF0",1723952291663,0.964,2613.4,2613.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723952291856,1.1117,2613.3,2613.1,3.5714]
["bitfinex-derivatives","ETHF0:USTF0",1723952292056,1.1117,2613.3,2613.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723952292664,1.11578089,2613.3,2613.2,0.35508567]
["bitfinex-derivatives","ETHF0:USTF0",1723952293358,2.07978089,2613.3,2613.2,0.35508567]
["bitfinex-derivatives","ETHF0:USTF0",1723952293562,1.70648089,2613.3,2613.2,0.35508567]
["bitfinex-derivatives","ETHF0:USTF0",1723952294659,1.33208089,2613.3,2613.2,0.35508567]
["bitfinex-derivatives","ETHF0:USTF0",1723952296357,0.00408089,2613.3,2613.2,0.35508567]
["bitfinex-derivatives","ETHF0:USTF0",1723952296558,0.96808089,2613.3,2613.2,0.35508567]
["bitfinex-derivatives","ETHF0:USTF0",1723952297369,0.00408089,2613.3,2613.2,4.18148567]
["bitfinex-derivatives","ETHF0:USTF0",1723952297663,0.96808089,2613.3,2613.2,4.18148567]
["bitfinex-derivatives","ETHF0:USTF0",1723952298553,0.00408089,2613.3,2613.2,4.18148567]
["bitfinex-derivatives","ETHF0:USTF0",1723952298755,0.00408089,2613.3,2613.2,9.18148567]
["bitfinex-derivatives","ETHF0:USTF0",1723952299158,0.00408089,2613.3,2613.2,4.18148567]
["bitfinex-derivatives","ETHF0:USTF0",1723952299372,0.00408089,2613.3,2613.2,9.18148567]
["bitfinex-derivatives","ETHF0:USTF0",1723952302070,0.00408089,2613.3,2613.2,10.78710915]
["bitfinex-derivatives","ETHF0:USTF0",1723952302667,0.00408089,2613.3,2613.2,11.36103915]
["bitfinex-derivatives","ETHF0:USTF0",1723952302861,0.00019875,2613.3,2613.2,17.99728538]
["bitfinex-derivatives","ETHF0:USTF0",1723952303367,0.00019875,2613.3,2613.2,17.99724948]
["bitfinex-derivatives","ETHF0:USTF0",1723952303763,2.78372663,2614.4,2613.4,0.57387]
["bitfinex-derivatives","ETHF0:USTF0",1723952304073,0.964,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952304567,0.964,2613.9,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723952304766,0.96894743,2613.9,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723952307172,0.96894743,2613.9,2613.8,8.00023705]
["bitfinex-derivatives","ETHF0:USTF0",1723952307477,0.96894743,2613.9,2613.8,7.3955]
["bitfinex-derivatives","ETHF0:USTF0",1723952308367,0.96894743,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952309073,1.54271743,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952312564,1.54271743,2613.9,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952312872,0.964,2613.7,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952315276,0.964,2613.7,2613.6,0.97657781]
["bitfinex-derivatives","ETHF0:USTF0",1723952315477,0.964,2613.7,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952315878,0.00494743,2613.9,2613.6,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1723952316176,0.96894743,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952316366,0.96894743,2613.9,2613.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723952316561,0.964,2613.8,2613.7,4.1734]
["bitfinex-derivatives","ETHF0:USTF0",1723952316772,0.964,2613.8,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952317074,0.3773,2613.7,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952317276,0.3773,2613.7,2613.6,0.97657604]
["bitfinex-derivatives","ETHF0:USTF0",1723952317468,0.3773,2613.7,2613.6,4.80297604]
["bitfinex-derivatives","ETHF0:USTF0",1723952317669,0.3773,2613.7,2613.6,0.97657604]
["bitfinex-derivatives","ETHF0:USTF0",1723952317973,0.7297,2613.7,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952320464,0.7297,2613.7,2613.6,0.97658948]
["bitfinex-derivatives","ETHF0:USTF0",1723952320866,0.7297,2613.7,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952321667,0.7297,2613.7,2613.6,0.97658746]
["bitfinex-derivatives","ETHF0:USTF0",1723952323368,0.7297,2613.7,2613.6,0.97659822]
["bitfinex-derivatives","ETHF0:USTF0",1723952323569,0.7297,2613.7,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952324077,0.7297,2613.7,2613.6,0.97659765]
["bitfinex-derivatives","ETHF0:USTF0",1723952324276,0.7297,2613.7,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952324475,0.7297,2613.7,2613.6,0.97659279]
["bitfinex-derivatives","ETHF0:USTF0",1723952324698,0.7297,2613.7,2613.6,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723952324872,0.7297,2613.7,2613.6,0.97659694]
["bitfinex-derivatives","ETHF0:USTF0",1723952326088,0.7297,2613.7,2613.6,0.97659546]
["bitfinex-derivatives","ETHF0:USTF0",1723952328176,0.7297,2613.7,2613.6,1.97655347]
["bitfinex-derivatives","ETHF0:USTF0",1723952328378,0.7297,2613.7,2613.6,1.37175801]
["bitfinex-derivatives","ETHF0:USTF0",1723952328571,0.7297,2613.7,2613.6,1.60475394]
["bitfinex-derivatives","ETHF0:USTF0",1723952328777,0.7297,2613.7,2613.6,0.60479593]
["bitfinex-derivatives","ETHF0:USTF0",1723952330378,0.7297,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952330575,0.964,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952330777,0.964,2613.6,2613.5,3.81263493]
["bitfinex-derivatives","ETHF0:USTF0",1723952332483,0.964,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952332676,0.964,2613.6,2613.5,3.81262711]
["bitfinex-derivatives","ETHF0:USTF0",1723952336773,0.964,2613.6,2613.5,3.81262457]
["bitfinex-derivatives","ETHF0:USTF0",1723952339390,0.964,2613.6,2613.5,5.18148258]
["bitfinex-derivatives","ETHF0:USTF0",1723952340488,0.964,2613.6,2613.5,7.09475296]
["bitfinex-derivatives","ETHF0:USTF0",1723952340692,0.964,2613.6,2613.5,4.57665801]
["bitfinex-derivatives","ETHF0:USTF0",1723952340884,0.964,2613.6,2613.5,5.18145476]
["bitfinex-derivatives","ETHF0:USTF0",1723952341197,0.3524,2613.7,2613.5,9.00785476]
["bitfinex-derivatives","ETHF0:USTF0",1723952341376,1.3164,2613.7,2613.6,1.60475476]
["bitfinex-derivatives","ETHF0:USTF0",1723952341576,1.3164,2613.7,2613.6,0.96809675]
["bitfinex-derivatives","ETHF0:USTF0",1723952342496,1.3164,2613.7,2613.6,0.60479675]
["bitfinex-derivatives","ETHF0:USTF0",1723952342790,1.3164,2613.7,2613.6,0.60482286]
["bitfinex-derivatives","ETHF0:USTF0",1723952345092,1.3164,2613.7,2613.6,1.98098087]
["bitfinex-derivatives","ETHF0:USTF0",1723952347296,1.3164,2613.7,2613.6,3.89723085]
["bitfinex-derivatives","ETHF0:USTF0",1723952347696,1.3164,2613.7,2613.6,1.98397214]
["bitfinex-derivatives","ETHF0:USTF0",1723952348319,1.3164,2613.7,2613.6,1.00294928]
["bitfinex-derivatives","ETHF0:USTF0",1723952348495,1.3164,2613.7,2613.6,0.60480568]
["bitfinex-derivatives","ETHF0:USTF0",1723952348821,1.3164,2613.7,2613.5,4.21074928]
["bitfinex-derivatives","ETHF0:USTF0",1723952349106,1.3164,2613.7,2613.6,0.6048331]
["bitfinex-derivatives","ETHF0:USTF0",1723952350087,1.3164,2613.7,2613.6,0.60483439]
["bitfinex-derivatives","ETHF0:USTF0",1723952351217,1.89022,2613.7,2613.6,0.60483439]
["bitfinex-derivatives","ETHF0:USTF0",1723952351407,10.71662,2613.7,2613.3,1.00294928]
["bitfinex-derivatives","ETHF0:USTF0",1723952351606,0.964,2613.4,2613.2,4.21513495]
["bitfinex-derivatives","ETHF0:USTF0",1723952351792,0.964,2613.4,2613.3,0.96146842]
["bitfinex-derivatives","ETHF0:USTF0",1723952351993,1.3308,2613.4,2613.3,0.96146842]
["bitfinex-derivatives","ETHF0:USTF0",1723952352195,1.3308,2613.4,2613.3,0.60486842]
["bitfinex-derivatives","ETHF0:USTF0",1723952352399,1.3308,2613.4,2613.2,3.21218567]
["bitfinex-derivatives","ETHF0:USTF0",1723952352630,0.31215903,2613.9,2613.2,4.21513495]
["bitfinex-derivatives","ETHF0:USTF0",1723952352631,0.00494743,2613.9,2613.2,4.21513495]
["bitfinex-derivatives","ETHF0:USTF0",1723952352794,0.964,2613.4,2613.3,0.6048443]
["bitfinex-derivatives","ETHF0:USTF0",1723952352999,0.964,2613.4,2613.3,1.60779358]
["bitfinex-derivatives","ETHF0:USTF0",1723952353196,0.964,2613.4,2613.3,4.01819015]
["bitfinex-derivatives","ETHF0:USTF0",1723952353397,0.964,2613.4,2613.3,4.98348197]
["bitfinex-derivatives","ETHF0:USTF0",1723952353599,0.964,2613.5,2613.3,8.80988197]
["bitfinex-derivatives","ETHF0:USTF0",1723952353803,0.964,2613.5,2613.4,1.97258971]
["bitfinex-derivatives","ETHF0:USTF0",1723952354099,0.964,2613.5,2613.4,5.79898971]
["bitfinex-derivatives","ETHF0:USTF0",1723952354405,0.964,2613.5,2613.4,9.17458266]
["bitfinex-derivatives","ETHF0:USTF0",1723952355702,0.964,2613.5,2613.4,6.70937588]
["bitfinex-derivatives","ETHF0:USTF0",1723952356207,0.964,2613.5,2613.4,5.19423892]
["bitfinex-derivatives","ETHF0:USTF0",1723952356509,0.964,2613.5,2613.4,1.97267546]
["bitfinex-derivatives","ETHF0:USTF0",1723952357003,0.964,2613.5,2613.4,0.96963779]
["bitfinex-derivatives","ETHF0:USTF0",1723952357205,0.964,2613.5,2613.4,1.60787671]
["bitfinex-derivatives","ETHF0:USTF0",1723952357402,0.964,2613.5,2613.4,0.95283779]
["bitfinex-derivatives","ETHF0:USTF0",1723952357605,0.964,2613.5,2613.4,1.95587671]
["bitfinex-derivatives","ETHF0:USTF0",1723952358197,0.964,2613.5,2613.4,3.86926529]
["bitfinex-derivatives","ETHF0:USTF0",1723952358404,0.964,2613.5,2613.4,4.36616338]
["bitfinex-derivatives","ETHF0:USTF0",1723952358610,0.964,2613.5,2613.4,2.86622637]
["bitfinex-derivatives","ETHF0:USTF0",1723952358813,0.964,2613.5,2613.4,3.86924017]
["bitfinex-derivatives","ETHF0:USTF0",1723952359121,0.964,2613.5,2613.4,1.35099694]
["bitfinex-derivatives","ETHF0:USTF0",1723952359314,0.964,2613.5,2613.4,1.95583832]
["bitfinex-derivatives","ETHF0:USTF0",1723952360313,0.964,2613.5,2613.4,4.36624914]
["bitfinex-derivatives","ETHF0:USTF0",1723952361194,0.964,2613.5,2613.4,3.76140776]
["bitfinex-derivatives","ETHF0:USTF0",1723952361407,0.7445,2613.8,2613.4,4.36622331]
["bitfinex-derivatives","ETHF0:USTF0",1723952361605,1.31829,2613.8,2613.6,4.21072984]
["bitfinex-derivatives","ETHF0:USTF0",1723952361917,0.7445,2613.8,2613.7,0.60481104]
["bitfinex-derivatives","ETHF0:USTF0",1723952362113,0.7445,2613.8,2613.7,1.98134088]
["bitfinex-derivatives","ETHF0:USTF0",1723952362301,0.3777,2613.8,2613.7,1.98134088]
["bitfinex-derivatives","ETHF0:USTF0",1723952362703,1.3417,2613.8,2613.7,1.98134088]
["bitfinex-derivatives","ETHF0:USTF0",1723952362920,1.3417,2613.8,2613.7,2.28679943]
["bitfinex-derivatives","ETHF0:USTF0",1723952363105,1.3417,2613.8,2613.7,1.98132002]
["bitfinex-derivatives","ETHF0:USTF0",1723952363304,1.3417,2613.8,2613.7,2.89158]
["bitfinex-derivatives","ETHF0:USTF0",1723952363508,1.3417,2613.8,2613.7,0.97838036]
["bitfinex-derivatives","ETHF0:USTF0",1723952364005,1.3417,2613.8,2613.7,1.98132626]
["bitfinex-derivatives","ETHF0:USTF0",1723952364399,1.3417,2613.8,2613.7,2.89157745]
["bitfinex-derivatives","ETHF0:USTF0",1723952364603,1.3417,2613.8,2613.7,2.89156362]
["bitfinex-derivatives","ETHF0:USTF0",1723952365418,1.3417,2613.8,2613.7,2.28678326]
["bitfinex-derivatives","ETHF0:USTF0",1723952365611,1.3417,2613.8,2613.7,1.98132483]
["bitfinex-derivatives","ETHF0:USTF0",1723952366708,1.3417,2613.8,2613.7,1.60772483]
["bitfinex-derivatives","ETHF0:USTF0",1723952366908,1.3417,2613.8,2613.7,0.60477579]
["bitfinex-derivatives","ETHF0:USTF0",1723952368111,1.7139,2613.8,2613.7,0.60477579]
["bitfinex-derivatives","ETHF0:USTF0",1723952369607,1.7139,2613.8,2613.7,1.60772483]
["bitfinex-derivatives","ETHF0:USTF0",1723952369806,1.7139,2613.8,2613.7,1.97882483]
["bitfinex-derivatives","ETHF0:USTF0",1723952370516,0.00494743,2613.9,2613.7,1.97882483]
["bitfinex-derivatives","ETHF0:USTF0",1723952370708,0.00494743,2613.9,2613.8,3.48304041]
["bitfinex-derivatives","ETHF0:USTF0",1723952370910,0.00494743,2613.9,2613.8,4.2721033]
["bitfinex-derivatives","ETHF0:USTF0",1723952371117,0.00494743,2613.9,2613.8,9.66760787]
["bitfinex-derivatives","ETHF0:USTF0",1723952371417,0.00494743,2613.9,2613.8,7.6640874]
["bitfinex-derivatives","ETHF0:USTF0",1723952371814,0.00494743,2613.9,2613.8,9.16812907]
["bitfinex-derivatives","ETHF0:USTF0",1723952372205,0.96894743,2613.9,2613.8,9.16812907]
["bitfinex-derivatives","ETHF0:USTF0",1723952372610,0.96894743,2613.9,2613.8,9.16812272]
["bitfinex-derivatives","ETHF0:USTF0",1723952373114,0.96894743,2613.9,2613.8,7.84746392]
["bitfinex-derivatives","ETHF0:USTF0",1723952373420,0.96894743,2613.9,2613.8,2.51782225]
["bitfinex-derivatives","ETHF0:USTF0",1723952373616,0.96894743,2613.9,2613.8,4.9870332]
["bitfinex-derivatives","ETHF0:USTF0",1723952374210,0.96894743,2613.9,2613.8,4.98704694]
["bitfinex-derivatives","ETHF0:USTF0",1723952374624,0.96894743,2613.9,2613.8,4.02187117]
["bitfinex-derivatives","ETHF0:USTF0",1723952374813,0.96894743,2613.9,2613.8,4.98704249]
["bitfinex-derivatives","ETHF0:USTF0",1723952376113,0.96894743,2613.9,2613.8,8.81264249]
["bitfinex-derivatives","ETHF0:USTF0",1723952377320,0.96894743,2613.9,2613.8,8.8125513]
["bitfinex-derivatives","ETHF0:USTF0",1723952377524,0.96894743,2613.9,2613.8,7.84737998]
["bitfinex-derivatives","ETHF0:USTF0",1723952377726,0.3761,2614.3,2613.8,14.77652815]
["bitfinex-derivatives","ETHF0:USTF0",1723952377921,0.3761,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952377922,1.3401,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952378520,0.964,2614.3,2614.2,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723952378717,0.96872358,2614.3,2614.2,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723952379325,0.96872358,2614.3,2614.2,7.3961]
["bitfinex-derivatives","ETHF0:USTF0",1723952381431,0.96872358,2614.3,2614.2,3.5713]
["bitfinex-derivatives","ETHF0:USTF0",1723952383234,0.57357,2614.9,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723952383528,0.964,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952383716,0.964,2614.8,2614.7,1.32221379]
["bitfinex-derivatives","ETHF0:USTF0",1723952384327,0.96670432,2614.8,2614.7,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723952385419,0.96670432,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952387025,1.54027432,2614.8,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952387256,0.5736,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952387430,4.3984,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952388527,0.57362,2614.6,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952388728,1.53762,2614.6,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952388931,10.36242,2614.6,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952389122,10.72392,2614.6,2614.5,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952389523,0.57371,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952389734,1.53771,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952389937,5.36331,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952390127,5.36331,2614.2,2613.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1723952390332,0.964,2613.9,2613.8,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1723952390729,0.964,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952391150,1.3325,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952391934,0.3685,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952393940,0.375,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952395130,0.3615,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952397039,0.3688,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952397240,2.77799126,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952398149,0.5737,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952398339,2.77799126,2614.4,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952398648,0.3607,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952399031,0.93441,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952399336,0.3607,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952399644,0.7273,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952400044,0.7273,2614.1,2613.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723952402554,0.7273,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952403741,0.3742,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952403946,0.3607,2614.2,2613.8,4.20889203]
["bitfinex-derivatives","ETHF0:USTF0",1723952404750,0.3607,2614.2,2613.8,4.78267203]
["bitfinex-derivatives","ETHF0:USTF0",1723952404945,0.3607,2614.2,2613.9,0.60472803]
["bitfinex-derivatives","ETHF0:USTF0",1723952405248,0.3607,2614.2,2613.8,4.78267203]
["bitfinex-derivatives","ETHF0:USTF0",1723952405452,0.3607,2614.2,2613.9,0.6047274]
["bitfinex-derivatives","ETHF0:USTF0",1723952405641,0.3607,2614.2,2613.8,4.78267203]
["bitfinex-derivatives","ETHF0:USTF0",1723952405642,0.3607,2614.2,2613.8,5.16167203]
["bitfinex-derivatives","ETHF0:USTF0",1723952405950,0.3607,2614.2,2613.9,0.60471782]
["bitfinex-derivatives","ETHF0:USTF0",1723952406152,0.3607,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952411846,4.76001,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952413155,9.76001,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952413957,10.72401,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952414846,5.72401,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952415454,10.72401,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952415758,0.57374,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952415946,0.964,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952416147,0.3681,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952416353,1.3247,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952416556,0.7288,2614.2,2614.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723952416754,0.964,2614.1,2614.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723952417263,0.964,2614.1,2614.0,0.94813459]
["bitfinex-derivatives","ETHF0:USTF0",1723952417952,0.964,2614.1,2614.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723952418767,0.964,2614.1,2614.0,0.9481406]
["bitfinex-derivatives","ETHF0:USTF0",1723952420953,0.964,2614.1,2614.0,1.94923263]
["bitfinex-derivatives","ETHF0:USTF0",1723952421250,0.964,2614.2,2614.0,1.94923263]
["bitfinex-derivatives","ETHF0:USTF0",1723952421450,0.964,2614.2,2614.1,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723952422454,0.964,2614.4,2614.1,4.1719]
["bitfinex-derivatives","ETHF0:USTF0",1723952422659,0.964,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952423044,0.3772,2614.5,2614.3,1.00109203]
["bitfinex-derivatives","ETHF0:USTF0",1723952423045,0.964,2614.5,2614.3,1.00109203]
["bitfinex-derivatives","ETHF0:USTF0",1723952423248,3.74199126,2614.7,2614.3,5.78989203]
["bitfinex-derivatives","ETHF0:USTF0",1723952423552,3.74199126,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952423947,2.77799126,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952424256,0.00270432,2614.8,2614.5,4.20889203]
["bitfinex-derivatives","ETHF0:USTF0",1723952424555,0.00270432,2614.8,2614.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723952425155,0.00270432,2614.8,2614.6,1.35559203]
["bitfinex-derivatives","ETHF0:USTF0",1723952425350,0.00270432,2614.8,2614.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723952425754,0.00270432,2614.8,2614.6,1.35559203]
["bitfinex-derivatives","ETHF0:USTF0",1723952426268,0.00270432,2614.8,2614.6,5.18039203]
["bitfinex-derivatives","ETHF0:USTF0",1723952426451,0.00270432,2614.8,2614.7,0.60463002]
["bitfinex-derivatives","ETHF0:USTF0",1723952426852,0.00270432,2614.8,2614.7,4.42943002]
["bitfinex-derivatives","ETHF0:USTF0",1723952427262,0.00270432,2614.8,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723952427556,0.00270432,2614.8,2614.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723952430568,0.00270432,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952430766,0.57627432,2614.8,2614.4,4.56429203]
["bitfinex-derivatives","ETHF0:USTF0",1723952431070,0.3455,2614.7,2614.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723952431265,1.30523,2614.6,2614.3,1.00109203]
["bitfinex-derivatives","ETHF0:USTF0",1723952431569,0.57368,2614.4,2614.1,3.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723952432061,3.0446,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952432062,0.346,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952432365,0.57371,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952432565,4.39931,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952433958,8.8256,2614.2,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952434270,0.57374,2614.1,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952434566,1.27164,2614.1,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952435166,0.57375,2614.0,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952436459,1.27163,2614.1,2613.7,0.60477348]
["bitfinex-derivatives","ETHF0:USTF0",1723952436656,1.27163,2614.1,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952436857,1.27163,2614.1,2613.7,0.60477953]
["bitfinex-derivatives","ETHF0:USTF0",1723952437065,1.27163,2614.1,2613.6,1.0068274]
["bitfinex-derivatives","ETHF0:USTF0",1723952437260,1.27163,2614.1,2613.7,0.6047764]
["bitfinex-derivatives","ETHF0:USTF0",1723952437570,1.27163,2614.1,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952438553,1.27163,2614.1,2613.7,0.60478565]
["bitfinex-derivatives","ETHF0:USTF0",1723952438753,1.27163,2614.1,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952439180,1.27163,2614.1,2613.7,0.60478853]
["bitfinex-derivatives","ETHF0:USTF0",1723952439370,1.27163,2614.1,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952440069,1.27163,2614.1,2613.7,0.60478433]
["bitfinex-derivatives","ETHF0:USTF0",1723952440368,1.27163,2614.1,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952441664,0.57376,2614.0,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952442162,0.3437,2613.9,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952444758,1.27164,2614.1,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952445072,1.27164,2614.1,2613.6,0.35353537]
["bitfinex-derivatives","ETHF0:USTF0",1723952445881,1.27163,2614.1,2613.6,0.35353537]
["bitfinex-derivatives","ETHF0:USTF0",1723952447564,1.27163,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952451479,0.57375,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952452874,0.57375,2614.0,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952453474,0.57375,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952453777,0.57375,2614.0,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952455774,0.5738,2613.8,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952455971,0.57382,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952456480,4.40022,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952461975,5.36422,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952463476,1.53782,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952464675,10.36422,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952465689,11.07152,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952468789,10.10752,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952468990,6.07152,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952471393,11.07152,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952473393,6.07152,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952473798,11.07152,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952475993,6.07152,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952476498,11.64534,2613.7,2613.6,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952476795,1.5379,2613.3,2613.2,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1723952478197,5.3643,2613.3,2613.2,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1723952478697,6.0817,2613.3,2613.2,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1723952481390,1.9097,2613.3,2613.2,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1723952482790,5.7361,2613.3,2613.2,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1723952488399,8.9439,2613.3,2613.2,0.00438567]
["bitfinex-derivatives","ETHF0:USTF0",1723952488603,0.57395,2613.1,2613.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952488807,1.53795,2613.1,2613.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952489500,5.36515,2613.1,2613.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952489801,5.36515,2613.1,2613.0,0.00906487]
["bitfinex-derivatives","ETHF0:USTF0",1723952490916,5.36515,2613.1,2612.1,1.50404167]
["bitfinex-derivatives","ETHF0:USTF0",1723952490917,0.57412,2612.4,2612.1,4.20889203]
["bitfinex-derivatives","ETHF0:USTF0",1723952491104,0.57409,2612.5,2612.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723952491311,0.964,2612.3,2612.2,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1723952491701,0.964,2612.3,2612.2,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1723952492008,0.9676365,2612.3,2612.2,4.18289165]
["bitfinex-derivatives","ETHF0:USTF0",1723952494312,0.9676365,2612.3,2612.2,0.35489165]
["bitfinex-derivatives","ETHF0:USTF0",1723952494512,5.3697565,2612.3,2612.2,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1723952496509,4.7956365,2612.3,2612.2,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1723952496708,5.3697565,2612.3,2612.2,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1723952497205,3.8316365,2612.3,2612.2,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1723952497407,5.3697565,2612.3,2612.2,0.00319165]
["bitfinex-derivatives","ETHF0:USTF0",1723952497612,5.3697565,2612.3,2612.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952497613,0.57417,2612.1,2612.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952497818,1.53817,2612.1,2612.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952498116,0.5777665,2612.3,2612.0,3.83453537]
["bitfinex-derivatives","ETHF0:USTF0",1723952498308,0.964,2612.1,2612.0,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952498504,0.964,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952498710,0.964,2612.1,2612.0,3.8388453]
["bitfinex-derivatives","ETHF0:USTF0",1723952499318,0.964,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952499622,1.53817,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952500408,5.36697,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952503319,1.53817,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952503623,5.36697,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952503819,1.53817,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952505523,0.964,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952506620,0.964,2612.1,2612.0,3.8388453]
["bitfinex-derivatives","ETHF0:USTF0",1723952507510,0.964,2612.1,2612.0,7.0466453]
["bitfinex-derivatives","ETHF0:USTF0",1723952508619,0.964,2612.1,2612.0,7.4145453]
["bitfinex-derivatives","ETHF0:USTF0",1723952509422,0.0036365,2612.3,2612.0,7.4145453]
["bitfinex-derivatives","ETHF0:USTF0",1723952509625,0.0036365,2612.3,2612.1,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723952509832,0.964,2612.2,2612.0,3.5857453]
["bitfinex-derivatives","ETHF0:USTF0",1723952510020,1.53815,2612.2,2612.0,3.5857453]
["bitfinex-derivatives","ETHF0:USTF0",1723952510215,1.53815,2612.2,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952510216,1.89796,2612.2,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952510418,0.92837,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952511831,1.30237,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952513330,0.3542,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952513542,1.3238,2612.2,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952515027,0.57417,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952519122,4.40297,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952520132,0.57417,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952520824,4.40297,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952522733,0.964,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952522942,1.53817,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952523827,0.964,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952525232,0.964,2612.1,2612.0,3.8388453]
["bitfinex-derivatives","ETHF0:USTF0",1723952525433,0.964,2612.1,2612.0,4.2177453]
["bitfinex-derivatives","ETHF0:USTF0",1723952529341,0.0036365,2612.3,2612.0,4.2177453]
["bitfinex-derivatives","ETHF0:USTF0",1723952529639,0.0036365,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952530036,0.0036365,2612.3,2612.1,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1723952530231,2.77799126,2613.1,2612.5,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1723952530431,3.78172,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952531242,0.964,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952531741,0.964,2612.8,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723952534633,0.964,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952537345,1.53801,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952537534,0.57406,2612.6,2612.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723952537738,0.964,2612.3,2612.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723952538338,0.964,2612.3,2612.2,7.3856]
["bitfinex-derivatives","ETHF0:USTF0",1723952540346,0.964,2612.3,2612.2,3.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723952540641,0.964,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952544539,1.53812,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952544736,0.57416,2612.2,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952544946,0.964,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952545143,1.3429,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952547247,5.74587,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952548651,5.1717,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952549152,1.3429,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952549544,5.1717,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952549739,1.3429,2612.1,2612.0,0.0100453]
["bitfinex-derivatives","ETHF0:USTF0",1723952551146,1.3429,2612.1,2612.0,0.3771453]
["bitfinex-derivatives","ETHF0:USTF0",1723952552847,0.964,2612.1,2612.0,4.2059453]
["bitfinex-derivatives","ETHF0:USTF0",1723952555346,0.964,2612.1,2612.0,7.4137453]
["bitfinex-derivatives","ETHF0:USTF0",1723952556344,0.7085,2612.4,2612.0,12.4137453]
["bitfinex-derivatives","ETHF0:USTF0",1723952556345,0.964,2612.3,2612.0,12.4137453]
["bitfinex-derivatives","ETHF0:USTF0",1723952556649,0.964,2612.3,2612.1,1.0008177]
["bitfinex-derivatives","ETHF0:USTF0",1723952556849,0.964,2612.3,2612.2,0.91635]
["bitfinex-derivatives","ETHF0:USTF0",1723952557045,0.964,2612.3,2612.2,4.74435]
["bitfinex-derivatives","ETHF0:USTF0",1723952559241,0.964,2612.3,2612.2,5.34934182]
["bitfinex-derivatives","ETHF0:USTF0",1723952560454,0.964,2612.3,2612.2,10.34934182]
["bitfinex-derivatives","ETHF0:USTF0",1723952560650,0.964,2612.5,2612.3,0.57411]
["bitfinex-derivatives","ETHF0:USTF0",1723952560951,0.964,2612.5,2612.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1723952561258,0.964,2612.5,2612.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723952561457,0.964,2612.5,2612.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1723952562563,0.964,2612.5,2612.4,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1723952562751,0.964,2612.6,2612.4,10.16626729]
["bitfinex-derivatives","ETHF0:USTF0",1723952563056,0.964,2612.6,2612.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723952563252,0.964,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723952565559,0.964,2612.6,2612.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723952565857,0.3553,2612.7,2612.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723952565858,0.964,2612.5,2612.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723952566248,0.964,2612.5,2612.4,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1723952566960,0.964,2612.5,2612.4,5.16626663]
["bitfinex-derivatives","ETHF0:USTF0",1723952569963,0.964,2612.5,2612.4,5.1662701]
["bitfinex-derivatives","ETHF0:USTF0",1723952572858,0.964,2612.6,2612.4,5.1662701]
["bitfinex-derivatives","ETHF0:USTF0",1723952573061,0.964,2612.6,2612.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1723952573256,0.964,2612.6,2612.5,0.60497287]
["bitfinex-derivatives","ETHF0:USTF0",1723952573756,0.964,2612.6,2612.5,4.43297287]
["bitfinex-derivatives","ETHF0:USTF0",1723952574063,0.964,2612.6,2612.5,4.43295928]
["bitfinex-derivatives","ETHF0:USTF0",1723952575749,0.964,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723952578156,0.964,2612.6,2612.5,4.43297858]
["bitfinex-derivatives","ETHF0:USTF0",1723952578356,0.964,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723952578560,0.964,2612.6,2612.5,4.43298117]
["bitfinex-derivatives","ETHF0:USTF0",1723952578753,0.964,2612.6,2612.5,4.43298155]
["bitfinex-derivatives","ETHF0:USTF0",1723952578960,0.964,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1723952582064,0.964,2612.6,2612.5,4.43298415]
["bitfinex-derivatives","ETHF0:USTF0",1723952584564,0.3553,2612.7,2612.5,4.43298415]
["bitfinex-derivatives","ETHF0:USTF0",1723952584769,0.964,2612.6,2612.4,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723952585062,0.964,2612.6,2612.5,0.60497565]
["bitfinex-derivatives","ETHF0:USTF0",1723952586767,0.964,2612.6,2612.3,4.5833177]
["bitfinex-derivatives","ETHF0:USTF0",1723952586965,0.964,2612.6,2612.4,0.60498693]
["bitfinex-derivatives","ETHF0:USTF0",1723952587270,0.964,2612.6,2612.5,0.60498693]
["bitfinex-derivatives","ETHF0:USTF0",1723952587863,0.964,2612.6,2612.5,4.43298693]
["bitfinex-derivatives","ETHF0:USTF0",1723952589062,0.964,2612.6,2612.5,4.43297283]
["bitfinex-derivatives","ETHF0:USTF0",1723952590869,0.964,2612.6,2612.5,0.60497283]
["bitfinex-derivatives","ETHF0:USTF0",1723952592968,0.964,2612.6,2612.4,1.0008177]
["bitfinex-derivatives","ETHF0:USTF0",1723952593167,0.964,2612.6,2612.5,0.60496957]
["bitfinex-derivatives","ETHF0:USTF0",1723952593564,0.964,2612.6,2612.5,4.43296957]
["bitfinex-derivatives","ETHF0:USTF0",1723952594762,0.964,2612.6,2612.5,5.43378727]
["bitfinex-derivatives","ETHF0:USTF0",1723952595366,0.964,2612.6,2612.5,5.77858727]
["bitfinex-derivatives","ETHF0:USTF0",1723952597072,0.964,2612.6,2612.5,7.69262213]
["bitfinex-derivatives","ETHF0:USTF0",1723952598160,0.964,2612.6,2612.5,6.69180443]
["bitfinex-derivatives","ETHF0:USTF0",1723952599076,0.964,2612.6,2612.5,9.16138257]
["bitfinex-derivatives","ETHF0:USTF0",1723952599270,0.964,2612.6,2612.5,9.51878257]
["bitfinex-derivatives","ETHF0:USTF0",1723952599470,1.3092,2612.8,2612.5,9.51878257]
["bitfinex-derivatives","ETHF0:USTF0",1723952599774,1.3092,2612.8,2612.7,4.21099067]
["bitfinex-derivatives","ETHF0:USTF0",1723952599977,1.3092,2612.8,2612.7,4.81595769]
["bitfinex-derivatives","ETHF0:USTF0",1723952600463,0.725,2613.1,2612.7,8.64315769]
["bitfinex-derivatives","ETHF0:USTF0",1723952600669,0.964,2613.0,2612.8,3.52197527]
["bitfinex-derivatives","ETHF0:USTF0",1723952600975,0.964,2613.0,2612.9,0.60491549]
["bitfinex-derivatives","ETHF0:USTF0",1723952601375,0.964,2613.0,2612.9,0.60492906]
["bitfinex-derivatives","ETHF0:USTF0",1723952602073,0.964,2613.0,2612.9,1.60811973]
["bitfinex-derivatives","ETHF0:USTF0",1723952604773,0.964,2613.0,2612.9,0.60492906]
["bitfinex-derivatives","ETHF0:USTF0",1723952604999,0.964,2613.0,2612.8,1.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1723952605166,0.964,2613.0,2612.9,1.60811941]
["bitfinex-derivatives","ETHF0:USTF0",1723952605371,0.964,2613.0,2612.9,1.95151941]
["bitfinex-derivatives","ETHF0:USTF0",1723952606774,0.964,2613.0,2612.9,1.60811941]
["bitfinex-derivatives","ETHF0:USTF0",1723952608075,1.53797,2613.0,2612.9,0.60492874]
["bitfinex-derivatives","ETHF0:USTF0",1723952609173,1.53797,2613.0,2612.8,1.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1723952609375,0.964,2612.9,2612.8,1.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1723952609578,1.53799,2612.9,2612.8,1.60814485]
["bitfinex-derivatives","ETHF0:USTF0",1723952609778,1.53799,2612.9,2612.8,0.60495418]
["bitfinex-derivatives","ETHF0:USTF0",1723952610179,1.53799,2612.9,2612.8,0.60495506]
["bitfinex-derivatives","ETHF0:USTF0",1723952612387,4.7912,2612.9,2612.5,1.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1723952612582,4.7912,2612.9,2612.4,1.50404167]
["bitfinex-derivatives","ETHF0:USTF0",1723952612583,0.964,2612.6,2612.4,1.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1723952612882,1.0992,2612.5,2612.4,1.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1723952613084,1.0992,2612.5,2612.4,1.60819179]
["bitfinex-derivatives","ETHF0:USTF0",1723952613673,1.0992,2612.5,2612.4,1.60819623]
["bitfinex-derivatives","ETHF0:USTF0",1723952614086,1.0992,2612.5,2612.4,1.00319067]
["bitfinex-derivatives","ETHF0:USTF0",1723952614271,1.0992,2612.5,2612.4,1.608192]
["bitfinex-derivatives","ETHF0:USTF0",1723952622288,1.0992,2612.5,2612.4,0.60500133]
["bitfinex-derivatives","ETHF0:USTF0",1723952622680,1.0992,2612.5,2612.4,1.608192]
["bitfinex-derivatives","ETHF0:USTF0",1723952622880,1.0992,2612.5,2612.4,0.60500133]
["bitfinex-derivatives","ETHF0:USTF0",1723952623081,1.0992,2612.5,2612.4,1.608192]
["bitfinex-derivatives","ETHF0:USTF0",1723952623292,1.0992,2612.5,2612.4,0.60500133]
["bitfinex-derivatives","ETHF0:USTF0",1723952625890,4.9272,2612.5,2612.4,0.60500133]
["bitfinex-derivatives","ETHF0:USTF0",1723952627091,4.9272,2612.5,2612.4,0.60502354]
["bitfinex-derivatives","ETHF0:USTF0",1723952627483,1.0992,2612.5,2612.3,4.21099067]
["bitfinex-derivatives","ETHF0:USTF0",1723952627699,1.0992,2612.5,2612.4,0.60502404]
["bitfinex-derivatives","ETHF0:USTF0",1723952629582,6.46528,2612.5,2612.4,0.60502404]
["bitfinex-derivatives","ETHF0:USTF0",1723952629785,6.46528,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952629786,0.5741,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952629982,4.4021,2612.4,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952631900,4.4021,2612.4,2612.0,0.3814453]
["bitfinex-derivatives","ETHF0:USTF0",1723952632193,0.964,2612.1,2612.0,0.3814453]
["bitfinex-derivatives","ETHF0:USTF0",1723952632394,0.964,2612.1,2612.0,0.98650583]
["bitfinex-derivatives","ETHF0:USTF0",1723952634596,0.964,2612.1,2612.0,0.98650407]
["bitfinex-derivatives","ETHF0:USTF0",1723952634792,0.964,2612.1,2612.0,0.3814453]
["bitfinex-derivatives","ETHF0:USTF0",1723952637401,0.964,2612.1,2612.0,0.98650024]
["bitfinex-derivatives","ETHF0:USTF0",1723952637696,0.964,2612.1,2612.0,0.98648929]
["bitfinex-derivatives","ETHF0:USTF0",1723952637899,0.964,2612.1,2612.0,1.32828929]
["bitfinex-derivatives","ETHF0:USTF0",1723952639303,0.964,2612.1,2612.0,0.7232453]
["bitfinex-derivatives","ETHF0:USTF0",1723952640089,0.964,2612.1,2612.0,1.32829276]
["bitfinex-derivatives","ETHF0:USTF0",1723952640308,0.964,2612.1,2612.0,0.7232453]
["bitfinex-derivatives","ETHF0:USTF0",1723952640503,0.964,2612.1,2612.0,1.32829459]
["bitfinex-derivatives","ETHF0:USTF0",1723952640828,0.964,2612.1,2612.0,0.7232453]
["bitfinex-derivatives","ETHF0:USTF0",1723952641194,0.964,2612.1,2612.0,1.32829139]
["bitfinex-derivatives","ETHF0:USTF0",1723952641596,0.964,2612.1,2612.0,0.7232453]
["bitfinex-derivatives","ETHF0:USTF0",1723952641990,0.964,2612.1,2612.0,1.32828864]
["bitfinex-derivatives","ETHF0:USTF0",1723952642191,0.964,2612.1,2612.0,0.7232453]
["bitfinex-derivatives","ETHF0:USTF0",1723952643904,0.964,2612.1,2612.0,1.32828364]
["bitfinex-derivatives","ETHF0:USTF0",1723952644205,0.964,2612.1,2612.0,0.7232453]
["bitfinex-derivatives","ETHF0:USTF0",1723952644403,1.671,2612.1,2612.0,0.7232453]
["bitfinex-derivatives","ETHF0:USTF0",1723952644904,1.671,2612.1,2612.0,0.3814453]
["bitfinex-derivatives","ETHF0:USTF0",1723952646403,0.707,2612.1,2612.0,0.3814453]
["bitfinex-derivatives","ETHF0:USTF0",1723952647104,0.707,2612.1,2612.0,0.98648002]
["bitfinex-derivatives","ETHF0:USTF0",1723952647604,0.964,2612.2,2612.0,0.98649087]
["bitfinex-derivatives","ETHF0:USTF0",1723952647805,0.964,2612.2,2612.0,0.3814453]
["bitfinex-derivatives","ETHF0:USTF0",1723952649907,1.3327,2612.4,2612.0,4.2094453]
["bitfinex-derivatives","ETHF0:USTF0",1723952650199,1.3327,2612.4,2612.1,0.97641914]
["bitfinex-derivatives","ETHF0:USTF0",1723952650392,1.3327,2612.4,2612.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723952651909,1.3327,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952652608,1.3327,2612.4,2612.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723952654407,1.3327,2612.4,2612.2,0.60502668]
["bitfinex-derivatives","ETHF0:USTF0",1723952654709,1.3327,2612.4,2612.1,1.37459067]
["bitfinex-derivatives","ETHF0:USTF0",1723952654910,1.3327,2612.4,2612.2,0.60502442]
["bitfinex-derivatives","ETHF0:USTF0",1723952655204,1.9068,2612.4,2612.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723952655407,0.964,2612.2,2612.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723952655598,0.3687,2612.4,2612.1,3.89391595]
["bitfinex-derivatives","ETHF0:USTF0",1723952655799,0.964,2612.3,2612.2,6.7302265]
["bitfinex-derivatives","ETHF0:USTF0",1723952655994,0.964,2612.3,2612.2,4.81602229]
["bitfinex-derivatives","ETHF0:USTF0",1723952656393,0.964,2612.3,2612.2,6.73023826]
["bitfinex-derivatives","ETHF0:USTF0",1723952656804,1.3419,2612.3,2612.2,6.73023826]
["bitfinex-derivatives","ETHF0:USTF0",1723952657406,1.3419,2612.3,2612.2,5.72704759]
["bitfinex-derivatives","ETHF0:USTF0",1723952657704,1.3419,2612.3,2612.2,8.1966978]
["bitfinex-derivatives","ETHF0:USTF0",1723952657705,0.3779,2612.3,2612.2,8.1966978]
["bitfinex-derivatives","ETHF0:USTF0",1723952657909,0.3779,2612.3,2612.2,8.5438978]
["bitfinex-derivatives","ETHF0:USTF0",1723952658505,2.77799126,2612.9,2612.2,18.3358978]
["bitfinex-derivatives","ETHF0:USTF0",1723952658707,0.964,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952658899,2.77799126,2612.9,2612.7,0.95275581]
["bitfinex-derivatives","ETHF0:USTF0",1723952659103,0.964,2612.8,2612.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723952659814,0.964,2612.9,2612.7,0.95274821]
["bitfinex-derivatives","ETHF0:USTF0",1723952660000,0.964,2612.9,2612.8,1.60796174]
["bitfinex-derivatives","ETHF0:USTF0",1723952660610,0.964,2612.9,2612.8,5.43512428]
["bitfinex-derivatives","ETHF0:USTF0",1723952662294,0.964,2612.9,2612.8,4.43211075]
["bitfinex-derivatives","ETHF0:USTF0",1723952663516,0.964,2612.9,2612.8,0.60491075]
["bitfinex-derivatives","ETHF0:USTF0",1723952664213,0.964,2612.9,2612.7,1.35081353]
["bitfinex-derivatives","ETHF0:USTF0",1723952664713,0.964,2612.9,2612.8,3.81271868]
["bitfinex-derivatives","ETHF0:USTF0",1723952664910,0.964,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952667208,0.964,2612.9,2612.7,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723952667408,0.964,2612.8,2612.7,3.5556]
["bitfinex-derivatives","ETHF0:USTF0",1723952667917,0.964,2612.8,2612.7,7.3828]
["bitfinex-derivatives","ETHF0:USTF0",1723952668210,0.964,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952673614,0.6941,2613.0,2612.7,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723952673813,0.964,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952674010,0.964,2612.9,2612.7,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1723952675116,0.6941,2613.0,2612.7,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1723952675423,0.964,2612.9,2612.7,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1723952676515,0.964,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952678312,0.3515,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952683619,0.964,2612.9,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952683827,0.964,2612.9,2612.7,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1723952684016,1.3379,2612.9,2612.7,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723952684216,1.3379,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952685512,0.6941,2613.0,2612.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1723952685740,0.964,2612.9,2612.8,3.5767]
["bitfinex-derivatives","ETHF0:USTF0",1723952689838,0.964,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952692628,4.7912,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952693332,3.8272,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952693535,0.964,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952694248,4.7912,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952695731,0.964,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952696345,0.964,2612.9,2612.8,3.81276101]
["bitfinex-derivatives","ETHF0:USTF0",1723952696544,4.7912,2612.9,2612.8,3.81276101]
["bitfinex-derivatives","ETHF0:USTF0",1723952696845,0.964,2612.9,2612.8,3.81276101]
["bitfinex-derivatives","ETHF0:USTF0",1723952697138,4.7912,2612.9,2612.8,3.81276101]
["bitfinex-derivatives","ETHF0:USTF0",1723952697334,5.36519,2612.9,2612.8,3.81276101]
["bitfinex-derivatives","ETHF0:USTF0",1723952697532,5.36519,2612.9,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952697833,5.36519,2612.9,2612.2,0.964]
["bitfinex-derivatives","ETHF0:USTF0",1723952697834,0.57404,2612.7,2612.4,1.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1723952698075,0.57404,2612.7,2612.2,1.50404167]
["bitfinex-derivatives","ETHF0:USTF0",1723952698076,0.964,2612.5,2612.3,1.37831353]
["bitfinex-derivatives","ETHF0:USTF0",1723952698340,0.964,2612.5,2612.4,0.60500705]
["bitfinex-derivatives","ETHF0:USTF0",1723952699435,0.964,2612.5,2612.4,1.60802058]
["bitfinex-derivatives","ETHF0:USTF0",1723952702231,0.7094,2612.6,2612.4,1.60802058]
["bitfinex-derivatives","ETHF0:USTF0",1723952702545,0.7094,2612.6,2612.5,0.60500705]
["bitfinex-derivatives","ETHF0:USTF0",1723952703044,4.5374,2612.6,2612.5,0.60500705]
["bitfinex-derivatives","ETHF0:USTF0",1723952703346,5.11146,2612.6,2612.5,0.60500705]
["bitfinex-derivatives","ETHF0:USTF0",1723952704436,4.5374,2612.6,2612.5,0.60500705]
["bitfinex-derivatives","ETHF0:USTF0",1723952704646,0.7094,2612.6,2612.5,0.60500705]
["bitfinex-derivatives","ETHF0:USTF0",1723952704935,0.7094,2612.6,2612.5,0.60500547]
["bitfinex-derivatives","ETHF0:USTF0",1723952707148,1.6734,2612.6,2612.5,0.60500547]
["bitfinex-derivatives","ETHF0:USTF0",1723952708740,1.6734,2612.6,2612.4,1.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1723952708943,1.6734,2612.6,2612.5,0.60500091]
["bitfinex-derivatives","ETHF0:USTF0",1723952709137,2.77799126,2613.0,2612.5,0.60500091]
["bitfinex-derivatives","ETHF0:USTF0",1723952709138,0.964,2612.7,2612.5,0.60500091]
["bitfinex-derivatives","ETHF0:USTF0",1723952709340,0.964,2612.7,2612.6,1.33780091]
["bitfinex-derivatives","ETHF0:USTF0",1723952710745,0.964,2612.7,2612.6,0.60500091]
["bitfinex-derivatives","ETHF0:USTF0",1723952710940,5.36524,2612.7,2612.4,1.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1723952711140,0.57404,2612.7,2612.5,0.60499231]
["bitfinex-derivatives","ETHF0:USTF0",1723952711446,0.57404,2612.7,2612.4,1.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1723952711644,0.964,2612.5,2612.4,1.00301353]
["bitfinex-derivatives","ETHF0:USTF0",1723952711841,0.3623,2612.8,2612.4,1.60801692]
["bitfinex-derivatives","ETHF0:USTF0",1723952712142,0.3623,2612.8,2612.5,0.60500339]
["bitfinex-derivatives","ETHF0:USTF0",1723952712143,0.964,2612.6,2612.5,0.60500339]
["bitfinex-derivatives","ETHF0:USTF0",1723952712735,0.964,2612.6,2612.5,0.60498723]
["bitfinex-derivatives","ETHF0:USTF0",1723952713262,0.964,2612.6,2612.5,0.60499443]
["bitfinex-derivatives","ETHF0:USTF0",1723952713550,1.53806,2612.6,2612.5,0.60499443]
["bitfinex-derivatives","ETHF0:USTF0",1723952713852,0.964,2612.6,2612.3,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1723952714051,0.964,2612.4,2612.3,3.5686]
["bitfinex-derivatives","ETHF0:USTF0",1723952714543,1.3273,2612.4,2612.3,4.17363396]
["bitfinex-derivatives","ETHF0:USTF0",1723952714744,0.3633,2612.4,2612.3,4.17363396]
["bitfinex-derivatives","ETHF0:USTF0",1723952714941,1.3273,2612.4,2612.3,4.17363396]
["bitfinex-derivatives","ETHF0:USTF0",1723952716345,0.964,2612.4,2612.3,4.17363396]
["bitfinex-derivatives","ETHF0:USTF0",1723952716948,0.964,2612.4,2612.3,4.17362487]
["bitfinex-derivatives","ETHF0:USTF0",1723952717152,2.77799126,2613.0,2612.5,0.57407]
["bitfinex-derivatives","ETHF0:USTF0",1723952717348,2.77799126,2613.0,2612.6,0.960466]
["bitfinex-derivatives","ETHF0:USTF0",1723952717349,0.964,2612.7,2612.6,0.960466]
["bitfinex-derivatives","ETHF0:USTF0",1723952717545,0.964,2612.7,2612.6,4.519066]
["bitfinex-derivatives","ETHF0:USTF0",1723952717748,0.964,2612.7,2612.6,5.52164057]
["bitfinex-derivatives","ETHF0:USTF0",1723952717940,0.964,2612.7,2612.6,1.311266]
["bitfinex-derivatives","ETHF0:USTF0",1723952718147,0.964,2612.7,2612.6,0.955766]
["bitfinex-derivatives","ETHF0:USTF0",1723952718442,0.964,2612.7,2612.6,1.95834057]
["bitfinex-derivatives","ETHF0:USTF0",1723952718647,0.964,2612.7,2612.6,0.955766]
["bitfinex-derivatives","ETHF0:USTF0",1723952719445,0.964,2612.7,2612.6,1.95834057]
["bitfinex-derivatives","ETHF0:USTF0",1723952719646,0.964,2612.7,2612.6,0.955766]
["bitfinex-derivatives","ETHF0:USTF0",1723952719955,0.964,2612.7,2612.6,1.95834057]
["bitfinex-derivatives","ETHF0:USTF0",1723952720348,0.964,2612.7,2612.6,0.955766]
["bitfinex-derivatives","ETHF0:USTF0",1723952720853,0.964,2612.7,2612.6,0.95576811]
["bitfinex-derivatives","ETHF0:USTF0",1723952721052,0.964,2612.7,2612.6,0.95576364]
["bitfinex-derivatives","ETHF0:USTF0",1723952722354,0.3534,2612.9,2612.6,8.99333821]
["bitfinex-derivatives","ETHF0:USTF0",1723952722554,0.964,2612.8,2612.7,0.60496364]
["bitfinex-derivatives","ETHF0:USTF0",1723952722756,0.964,2612.8,2612.7,4.43216364]
["bitfinex-derivatives","ETHF0:USTF0",1723952725359,0.964,2612.8,2612.7,4.43214751]
["bitfinex-derivatives","ETHF0:USTF0",1723952726961,0.964,2612.8,2612.7,0.60494751]
["bitfinex-derivatives","ETHF0:USTF0",1723952727552,0.964,2612.8,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952727553,0.964,2612.8,2612.5,1.35117457]
["bitfinex-derivatives","ETHF0:USTF0",1723952727748,0.964,2612.7,2612.6,0.60497897]
["bitfinex-derivatives","ETHF0:USTF0",1723952728776,0.964,2612.7,2612.5,1.35117457]
["bitfinex-derivatives","ETHF0:USTF0",1723952728954,0.964,2612.7,2612.6,0.60497214]
["bitfinex-derivatives","ETHF0:USTF0",1723952729666,0.964,2612.7,2612.6,1.60754671]
["bitfinex-derivatives","ETHF0:USTF0",1723952730557,0.964,2612.7,2612.6,1.00257457]
["bitfinex-derivatives","ETHF0:USTF0",1723952730866,0.964,2612.7,2612.6,4.81533245]
["bitfinex-derivatives","ETHF0:USTF0",1723952732262,0.964,2612.7,2612.6,6.7293159]
["bitfinex-derivatives","ETHF0:USTF0",1723952732458,0.964,2612.7,2612.6,6.72961776]
["bitfinex-derivatives","ETHF0:USTF0",1723952732659,0.964,2612.7,2612.6,4.81563431]
["bitfinex-derivatives","ETHF0:USTF0",1723952732877,0.964,2612.7,2612.6,4.21067643]
["bitfinex-derivatives","ETHF0:USTF0",1723952733053,0.964,2612.7,2612.6,3.81277702]
["bitfinex-derivatives","ETHF0:USTF0",1723952735568,0.964,2612.7,2612.6,4.81565345]
["bitfinex-derivatives","ETHF0:USTF0",1723952736376,0.964,2612.7,2612.6,5.72676321]
["bitfinex-derivatives","ETHF0:USTF0",1723952736872,0.964,2612.7,2612.6,6.72980709]
["bitfinex-derivatives","ETHF0:USTF0",1723952737565,0.964,2612.7,2612.6,6.7298074]
["bitfinex-derivatives","ETHF0:USTF0",1723952738572,0.964,2612.7,2612.6,5.12178619]
["bitfinex-derivatives","ETHF0:USTF0",1723952738773,0.964,2612.7,2612.6,5.72674688]
["bitfinex-derivatives","ETHF0:USTF0",1723952739574,0.964,2612.7,2612.6,11.41918855]
["bitfinex-derivatives","ETHF0:USTF0",1723952740069,0.964,2612.7,2612.6,12.38470164]
["bitfinex-derivatives","ETHF0:USTF0",1723952740262,0.964,2612.7,2612.6,10.91826573]
["bitfinex-derivatives","ETHF0:USTF0",1723952740673,0.964,2612.7,2612.6,11.88375133]
["bitfinex-derivatives","ETHF0:USTF0",1723952740901,0.964,2612.7,2612.6,10.31327916]
["bitfinex-derivatives","ETHF0:USTF0",1723952741170,0.964,2612.7,2612.6,6.72982919]
["bitfinex-derivatives","ETHF0:USTF0",1723952741675,0.964,2612.7,2612.6,3.52202919]
["bitfinex-derivatives","ETHF0:USTF0",1723952741973,0.964,2612.7,2612.6,6.72982919]
["bitfinex-derivatives","ETHF0:USTF0",1723952744474,0.964,2612.7,2612.6,7.69534604]
["bitfinex-derivatives","ETHF0:USTF0",1723952744868,0.964,2612.7,2612.6,6.69222719]
["bitfinex-derivatives","ETHF0:USTF0",1723952745075,0.964,2612.7,2612.6,8.19626873]
["bitfinex-derivatives","ETHF0:USTF0",1723952745271,0.964,2612.8,2612.6,6.28230842]
["bitfinex-derivatives","ETHF0:USTF0",1723952745470,0.964,2612.8,2612.7,1.60819368]
["bitfinex-derivatives","ETHF0:USTF0",1723952748767,0.342,2613.0,2612.7,3.5220828]
["bitfinex-derivatives","ETHF0:USTF0",1723952748974,0.964,2612.9,2612.7,1.00324173]
["bitfinex-derivatives","ETHF0:USTF0",1723952749176,0.964,2612.9,2612.8,0.96553951]
["bitfinex-derivatives","ETHF0:USTF0",1723952749669,0.964,2612.9,2612.8,0.96553988]
["bitfinex-derivatives","ETHF0:USTF0",1723952750375,0.7204,2613.0,2612.8,4.79273988]
["bitfinex-derivatives","ETHF0:USTF0",1723952750376,0.342,2613.0,2612.8,4.79273988]
["bitfinex-derivatives","ETHF0:USTF0",1723952750575,0.964,2613.1,2613.0,0.57397]
["bitfinex-derivatives","ETHF0:USTF0",1723952750879,0.75483439,2613.3,2613.0,5.56205253]
["bitfinex-derivatives","ETHF0:USTF0",1723952751174,0.75483439,2613.3,2613.2,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1723952751175,0.00423439,2613.3,2613.2,3.78173]
["bitfinex-derivatives","ETHF0:USTF0",1723952751384,0.00573537,2613.5,2613.2,9.52949329]
["bitfinex-derivatives","ETHF0:USTF0",1723952751572,1.0813,2614.0,2613.4,2.46842737]
["bitfinex-derivatives","ETHF0:USTF0",1723952751875,0.964,2613.9,2613.5,6.74437138]
["bitfinex-derivatives","ETHF0:USTF0",1723952752079,0.964,2613.9,2613.6,0.60493988]
["bitfinex-derivatives","ETHF0:USTF0",1723952752275,0.96679074,2613.9,2613.6,1.00230577]
["bitfinex-derivatives","ETHF0:USTF0",1723952752481,0.96679074,2613.9,2613.5,5.52550577]
["bitfinex-derivatives","ETHF0:USTF0",1723952752775,0.96679074,2613.9,2613.6,0.60479638]
["bitfinex-derivatives","ETHF0:USTF0",1723952752980,0.96679074,2613.9,2613.5,5.53124114]
["bitfinex-derivatives","ETHF0:USTF0",1723952753377,0.96679074,2613.9,2613.6,0.60479362]
["bitfinex-derivatives","ETHF0:USTF0",1723952753584,0.96679074,2613.9,2613.5,4.52893537]
["bitfinex-derivatives","ETHF0:USTF0",1723952753881,0.96679074,2613.9,2613.6,0.60478985]
["bitfinex-derivatives","ETHF0:USTF0",1723952754070,0.96679074,2613.9,2613.5,4.52893537]
["bitfinex-derivatives","ETHF0:USTF0",1723952754482,0.964,2613.6,2613.5,3.56493537]
["bitfinex-derivatives","ETHF0:USTF0",1723952754668,0.964,2613.6,2613.5,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723952758475,0.00279074,2613.9,2613.5,3.21353537]
["bitfinex-derivatives","ETHF0:USTF0",1723952758668,0.964,2613.7,2613.5,3.58403537]
["bitfinex-derivatives","ETHF0:USTF0",1723952759478,0.00279074,2613.9,2613.6,4.40022]
["bitfinex-derivatives","ETHF0:USTF0",1723952759681,0.96679074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952771786,1.54056074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952772107,5.36616074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952774087,0.00279074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952774294,0.00279074,2613.9,2613.8,7.60719]
["bitfinex-derivatives","ETHF0:USTF0",1723952774486,0.00279074,2613.9,2613.8,8.57119]
["bitfinex-derivatives","ETHF0:USTF0",1723952775188,0.00279074,2613.9,2613.8,7.0334]
["bitfinex-derivatives","ETHF0:USTF0",1723952775691,0.96679074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952775899,1.68999074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952776126,2.06069074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952777898,1.09669074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952780693,1.67046074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952780995,1.09669074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952782991,0.72599074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952783391,0.35209074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952783997,0.00279074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952784194,0.00279074,2613.9,2613.8,7.60719]
["bitfinex-derivatives","ETHF0:USTF0",1723952785296,0.00279074,2613.9,2613.8,12.60719]
["bitfinex-derivatives","ETHF0:USTF0",1723952785502,0.00279074,2613.9,2613.8,16.34928248]
["bitfinex-derivatives","ETHF0:USTF0",1723952785703,0.00279074,2613.9,2613.8,16.71228248]
["bitfinex-derivatives","ETHF0:USTF0",1723952787802,0.00279074,2613.9,2613.8,17.28607248]
["bitfinex-derivatives","ETHF0:USTF0",1723952789089,0.00279074,2613.9,2613.8,12.28607248]
["bitfinex-derivatives","ETHF0:USTF0",1723952791197,0.00279074,2613.9,2613.8,11.71228248]
["bitfinex-derivatives","ETHF0:USTF0",1723952791601,0.00279074,2613.9,2613.8,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723952792106,0.00279074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952792397,1.11379074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952792800,1.68756074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952793002,5.51316074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952795091,4.93939074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952795809,4.19619074,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952796306,4.19619074,2613.9,2613.8,3.81257147]
["bitfinex-derivatives","ETHF0:USTF0",1723952796805,4.19619074,2613.9,2613.8,3.81257134]
["bitfinex-derivatives","ETHF0:USTF0",1723952798711,0.00279074,2613.9,2613.8,4.38636134]
["bitfinex-derivatives","ETHF0:USTF0",1723952798910,0.00279074,2613.9,2613.8,12.9397196]
["bitfinex-derivatives","ETHF0:USTF0",1723952799407,0.00279074,2613.9,2613.8,15.77174651]
["bitfinex-derivatives","ETHF0:USTF0",1723952799915,0.00279074,2613.9,2613.8,17.27536311]
["bitfinex-derivatives","ETHF0:USTF0",1723952800209,0.00279074,2613.9,2613.8,14.20183315]
["bitfinex-derivatives","ETHF0:USTF0",1723952800407,0.00279074,2613.9,2613.8,17.27528571]
["bitfinex-derivatives","ETHF0:USTF0",1723952800713,0.00279074,2613.9,2613.8,17.27536331]
["bitfinex-derivatives","ETHF0:USTF0",1723952801301,0.00279074,2613.9,2613.8,15.77170198]
["bitfinex-derivatives","ETHF0:USTF0",1723952803016,0.3665,2614.4,2614.0,0.57373]
["bitfinex-derivatives","ETHF0:USTF0",1723952803310,0.3665,2614.4,2614.3,1.0024059]
["bitfinex-derivatives","ETHF0:USTF0",1723952803505,0.3665,2614.4,2614.3,1.60713856]
["bitfinex-derivatives","ETHF0:USTF0",1723952803899,0.36990838,2614.4,2614.3,1.61178593]
["bitfinex-derivatives","ETHF0:USTF0",1723952804100,0.36990838,2614.4,2614.3,0.60938003]
["bitfinex-derivatives","ETHF0:USTF0",1723952804315,0.73610838,2614.4,2614.3,0.60933701]
["bitfinex-derivatives","ETHF0:USTF0",1723952804711,0.73610838,2614.4,2614.3,1.61174291]
["bitfinex-derivatives","ETHF0:USTF0",1723952805201,0.73610838,2614.4,2614.3,0.60933701]
["bitfinex-derivatives","ETHF0:USTF0",1723952805400,0.00340838,2614.4,2614.3,8.42411498]
["bitfinex-derivatives","ETHF0:USTF0",1723952805715,0.00340838,2614.4,2614.3,9.17889789]
["bitfinex-derivatives","ETHF0:USTF0",1723952806202,0.00340838,2614.4,2614.3,9.17837529]
["bitfinex-derivatives","ETHF0:USTF0",1723952807402,0.00340838,2614.4,2614.3,13.22287427]
["bitfinex-derivatives","ETHF0:USTF0",1723952807809,0.00340838,2614.4,2614.3,4.02511238]
["bitfinex-derivatives","ETHF0:USTF0",1723952808014,0.00340838,2614.4,2614.3,2.11242326]
["bitfinex-derivatives","ETHF0:USTF0",1723952808716,0.00340838,2614.4,2614.3,2.11240426]
["bitfinex-derivatives","ETHF0:USTF0",1723952809214,0.00340838,2614.4,2614.3,0.60931801]
["bitfinex-derivatives","ETHF0:USTF0",1723952810212,0.00340838,2614.4,2614.3,2.52201111]
["bitfinex-derivatives","ETHF0:USTF0",1723952810613,0.00340838,2614.4,2614.3,0.60931801]
["bitfinex-derivatives","ETHF0:USTF0",1723952812209,0.00340838,2614.4,2614.3,0.00464737]
["bitfinex-derivatives","ETHF0:USTF0",1723952812411,0.00340838,2614.4,2614.3,0.60931189]
["bitfinex-derivatives","ETHF0:USTF0",1723952815805,0.00340838,2614.4,2614.3,1.61099373]
["bitfinex-derivatives","ETHF0:USTF0",1723952816310,0.00340838,2614.4,2614.3,1.61100051]
["bitfinex-derivatives","ETHF0:USTF0",1723952820146,0.00340838,2614.4,2614.3,2.18468051]
["bitfinex-derivatives","ETHF0:USTF0",1723952820314,0.00340838,2614.4,2614.3,2.1846624]
["bitfinex-derivatives","ETHF0:USTF0",1723952820519,0.00340838,2614.4,2614.3,2.5264624]
["bitfinex-derivatives","ETHF0:USTF0",1723952821217,0.00340838,2614.4,2614.3,1.18298056]
["bitfinex-derivatives","ETHF0:USTF0",1723952821413,0.00340838,2614.4,2614.3,2.1846624]
["bitfinex-derivatives","ETHF0:USTF0",1723952822022,0.00340838,2614.4,2614.3,3.1486624]
["bitfinex-derivatives","ETHF0:USTF0",1723952822217,0.00340838,2614.4,2614.3,2.14698056]
["bitfinex-derivatives","ETHF0:USTF0",1723952822813,0.00340838,2614.4,2614.3,3.1486624]
["bitfinex-derivatives","ETHF0:USTF0",1723952823016,0.00340838,2614.4,2614.3,2.14698056]
["bitfinex-derivatives","ETHF0:USTF0",1723952823721,0.00573537,2614.6,2614.5,0.57364]
["bitfinex-derivatives","ETHF0:USTF0",1723952824030,0.00573537,2614.6,2614.5,5.35009319]
["bitfinex-derivatives","ETHF0:USTF0",1723952824525,0.00573537,2614.6,2614.5,5.72189319]
["bitfinex-derivatives","ETHF0:USTF0",1723952824730,0.01050799,2614.6,2614.5,5.72189319]
["bitfinex-derivatives","ETHF0:USTF0",1723952826030,0.01050799,2614.6,2614.5,4.75789319]
["bitfinex-derivatives","ETHF0:USTF0",1723952826324,0.01050799,2614.6,2614.5,8.72472149]
["bitfinex-derivatives","ETHF0:USTF0",1723952826517,0.01050799,2614.6,2614.5,3.81245319]
["bitfinex-derivatives","ETHF0:USTF0",1723952826824,0.01050799,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952843236,0.01050799,2614.6,2614.5,3.81247258]
["bitfinex-derivatives","ETHF0:USTF0",1723952843633,11.14830799,2614.6,2614.5,2.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723952843827,3.8248,2614.5,2613.8,2.5042046]
["bitfinex-derivatives","ETHF0:USTF0",1723952844031,3.8248,2614.5,2613.7,1.00168184]
["bitfinex-derivatives","ETHF0:USTF0",1723952844032,0.57379,2613.8,2613.7,1.00168184]
["bitfinex-derivatives","ETHF0:USTF0",1723952844227,0.57379,2613.8,2613.6,1.00168184]
["bitfinex-derivatives","ETHF0:USTF0",1723952844423,0.7538,2613.7,2613.5,1.00741721]
["bitfinex-derivatives","ETHF0:USTF0",1723952844834,0.7538,2613.7,2613.5,1.01140537]
["bitfinex-derivatives","ETHF0:USTF0",1723952845027,0.7538,2613.7,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952846135,0.57384,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952846934,0.95014,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952850141,4.77654,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952850634,0.95014,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952855940,1.91414,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952858740,5.74054,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952868655,10.74054,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952870656,5.74054,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952870857,10.74054,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952871050,5.74054,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952872955,5.36424,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952880465,1.53784,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952891962,5.36424,2613.6,2613.5,0.00972353]
["bitfinex-derivatives","ETHF0:USTF0",1723952893864,0.57386,2613.5,2613.0,1.00168184]
["bitfinex-derivatives","ETHF0:USTF0",1723952894064,0.57397,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952894270,1.53797,2613.0,2612.9,3.81259263]
["bitfinex-derivatives","ETHF0:USTF0",1723952894458,1.53797,2613.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952894967,0.964,2613.0,2612.9,3.21058352]
["bitfinex-derivatives","ETHF0:USTF0",1723952895355,0.964,2613.0,2612.9,4.19148209]
["bitfinex-derivatives","ETHF0:USTF0",1723952895556,0.964,2613.0,2612.9,3.58668352]
["bitfinex-derivatives","ETHF0:USTF0",1723952895766,0.964,2613.0,2612.9,4.1914773]
["bitfinex-derivatives","ETHF0:USTF0",1723952896970,0.964,2613.0,2612.9,3.58668352]
["bitfinex-derivatives","ETHF0:USTF0",1723952898369,0.964,2613.0,2612.9,4.19147175]
["bitfinex-derivatives","ETHF0:USTF0",1723952898666,0.964,2613.0,2612.9,3.58668352]
["bitfinex-derivatives","ETHF0:USTF0",1723952899968,0.964,2613.0,2612.9,0.37888352]
["bitfinex-derivatives","ETHF0:USTF0",1723952901069,0.964,2613.0,2612.9,0.9836606]
["bitfinex-derivatives","ETHF0:USTF0",1723952901372,0.964,2613.0,2612.9,1.32935452]
["bitfinex-derivatives","ETHF0:USTF0",1723952901667,0.964,2613.0,2612.9,1.32935789]
["bitfinex-derivatives","ETHF0:USTF0",1723952902285,0.964,2613.0,2612.9,0.72458352]
["bitfinex-derivatives","ETHF0:USTF0",1723952902477,0.964,2613.0,2612.9,1.3293478]
["bitfinex-derivatives","ETHF0:USTF0",1723952902976,0.964,2613.0,2612.9,1.32934353]
["bitfinex-derivatives","ETHF0:USTF0",1723952904372,0.964,2613.0,2612.9,1.32935313]
["bitfinex-derivatives","ETHF0:USTF0",1723952906267,0.964,2613.0,2612.9,0.72458352]
["bitfinex-derivatives","ETHF0:USTF0",1723952907774,0.964,2613.0,2612.9,1.3293488]
["bitfinex-derivatives","ETHF0:USTF0",1723952907959,0.964,2613.0,2612.9,0.72458352]
["bitfinex-derivatives","ETHF0:USTF0",1723952910586,0.964,2613.0,2612.9,1.32934608]
["bitfinex-derivatives","ETHF0:USTF0",1723952910876,0.964,2613.0,2612.9,1.32934547]
["bitfinex-derivatives","ETHF0:USTF0",1723952911178,0.964,2613.0,2612.9,0.72458352]
["bitfinex-derivatives","ETHF0:USTF0",1723952914375,0.964,2613.0,2612.9,1.32934716]
["bitfinex-derivatives","ETHF0:USTF0",1723952914598,0.00573537,2613.2,2612.9,0.72458352]
["bitfinex-derivatives","ETHF0:USTF0",1723952914764,0.964,2613.0,2612.9,0.72458352]
["bitfinex-derivatives","ETHF0:USTF0",1723952915368,0.964,2613.0,2612.9,4.55178352]
["bitfinex-derivatives","ETHF0:USTF0",1723952915572,0.964,2613.0,2612.9,6.15822615]
["bitfinex-derivatives","ETHF0:USTF0",1723952916778,0.964,2613.0,2612.9,8.07190275]
["bitfinex-derivatives","ETHF0:USTF0",1723952917482,0.964,2613.0,2612.9,8.07294371]
["bitfinex-derivatives","ETHF0:USTF0",1723952917684,0.964,2613.0,2612.9,7.07022091]
["bitfinex-derivatives","ETHF0:USTF0",1723952917980,0.964,2613.0,2612.9,8.57274367]
["bitfinex-derivatives","ETHF0:USTF0",1723952918179,0.964,2613.0,2612.9,7.07018624]
["bitfinex-derivatives","ETHF0:USTF0",1723952918376,0.964,2613.0,2612.9,7.07022574]
["bitfinex-derivatives","ETHF0:USTF0",1723952918771,0.964,2613.0,2612.9,8.07298705]
["bitfinex-derivatives","ETHF0:USTF0",1723952918969,0.964,2613.0,2612.9,8.0729744]
["bitfinex-derivatives","ETHF0:USTF0",1723952919180,0.964,2613.0,2612.9,8.5727485]
["bitfinex-derivatives","ETHF0:USTF0",1723952920074,0.964,2613.0,2612.9,7.07022574]
["bitfinex-derivatives","ETHF0:USTF0",1723952920271,0.964,2613.0,2612.9,8.0730717]
["bitfinex-derivatives","ETHF0:USTF0",1723952920475,0.964,2613.0,2612.9,7.07022574]
["bitfinex-derivatives","ETHF0:USTF0",1723952920679,0.964,2613.0,2612.9,8.5727485]
["bitfinex-derivatives","ETHF0:USTF0",1723952920978,0.964,2613.0,2612.9,8.0730491]
["bitfinex-derivatives","ETHF0:USTF0",1723952921282,0.964,2613.0,2612.9,8.5727485]
["bitfinex-derivatives","ETHF0:USTF0",1723952921880,0.964,2613.0,2612.9,8.0731321]
["bitfinex-derivatives","ETHF0:USTF0",1723952922080,0.964,2613.0,2612.9,8.5727485]
["bitfinex-derivatives","ETHF0:USTF0",1723952922576,0.964,2613.0,2612.9,7.07022574]
["bitfinex-derivatives","ETHF0:USTF0",1723952922776,0.964,2613.0,2612.9,7.07021027]
["bitfinex-derivatives","ETHF0:USTF0",1723952922978,0.964,2613.0,2612.9,8.57272029]
["bitfinex-derivatives","ETHF0:USTF0",1723952923180,0.964,2613.0,2612.9,7.07019753]
["bitfinex-derivatives","ETHF0:USTF0",1723952923485,0.964,2613.0,2612.9,8.57272029]
["bitfinex-derivatives","ETHF0:USTF0",1723952923683,0.964,2613.0,2612.9,7.07019753]
["bitfinex-derivatives","ETHF0:USTF0",1723952923885,0.964,2613.0,2612.9,8.07317902]
["bitfinex-derivatives","ETHF0:USTF0",1723952924081,0.964,2613.0,2612.9,8.57272029]
["bitfinex-derivatives","ETHF0:USTF0",1723952925281,0.964,2613.0,2612.9,7.07019753]
["bitfinex-derivatives","ETHF0:USTF0",1723952925478,0.00573537,2613.2,2612.9,14.53672029]
["bitfinex-derivatives","ETHF0:USTF0",1723952925677,0.00573537,2613.2,2613.1,4.71032276]
["bitfinex-derivatives","ETHF0:USTF0",1723952925879,0.00573537,2613.2,2613.1,10.555595]
["bitfinex-derivatives","ETHF0:USTF0",1723952926176,0.00573537,2613.2,2613.1,11.40213677]
["bitfinex-derivatives","ETHF0:USTF0",1723952926600,0.00573537,2613.2,2613.1,10.29777525]
["bitfinex-derivatives","ETHF0:USTF0",1723952926781,0.00573537,2613.2,2613.1,10.90250036]
["bitfinex-derivatives","ETHF0:USTF0",1723952926977,0.00573537,2613.2,2613.1,11.40211656]
["bitfinex-derivatives","ETHF0:USTF0",1723952927186,0.00573537,2613.2,2613.1,11.40210705]
["bitfinex-derivatives","ETHF0:USTF0",1723952927479,0.00573537,2613.2,2613.1,11.40199567]
["bitfinex-derivatives","ETHF0:USTF0",1723952928479,0.00573537,2613.2,2613.1,11.40199401]
["bitfinex-derivatives","ETHF0:USTF0",1723952928673,0.00573537,2613.2,2613.1,9.89947125]
["bitfinex-derivatives","ETHF0:USTF0",1723952929988,0.00573537,2613.2,2613.1,11.40199401]
["bitfinex-derivatives","ETHF0:USTF0",1723952930776,0.00573537,2613.2,2613.1,11.40199507]
["bitfinex-derivatives","ETHF0:USTF0",1723952932186,0.00573537,2613.2,2613.1,11.40200672]
["bitfinex-derivatives","ETHF0:USTF0",1723952932490,0.00573537,2613.2,2613.1,8.19420672]
["bitfinex-derivatives","ETHF0:USTF0",1723952932686,0.00573537,2613.2,2613.1,11.97595672]
["bitfinex-derivatives","ETHF0:USTF0",1723952933590,0.00573537,2613.2,2613.1,11.40200672]
["bitfinex-derivatives","ETHF0:USTF0",1723952934986,0.00573537,2613.2,2613.1,8.19420657]
["bitfinex-derivatives","ETHF0:USTF0",1723952935289,0.00573537,2613.2,2613.1,11.40200657]
["bitfinex-derivatives","ETHF0:USTF0",1723952936192,0.00573537,2613.2,2613.1,11.40200352]
["bitfinex-derivatives","ETHF0:USTF0",1723952936887,0.00573537,2613.2,2613.1,11.40197559]
["bitfinex-derivatives","ETHF0:USTF0",1723952938383,0.00573537,2613.2,2613.1,9.89945283]
["bitfinex-derivatives","ETHF0:USTF0",1723952938689,0.00573537,2613.2,2613.1,11.40197559]
["bitfinex-derivatives","ETHF0:USTF0",1723952939484,0.00573537,2613.2,2613.1,11.97592022]
["bitfinex-derivatives","ETHF0:USTF0",1723952940186,0.00573537,2613.2,2613.1,12.94106813]
["bitfinex-derivatives","ETHF0:USTF0",1723952940585,0.00573537,2613.2,2613.1,21.99722488]
["bitfinex-derivatives","ETHF0:USTF0",1723952940788,0.00027933,2613.2,2613.1,28.79120661]
["bitfinex-derivatives","ETHF0:USTF0",1723952940991,0.00027933,2613.2,2613.1,33.2401443]
["bitfinex-derivatives","ETHF0:USTF0",1723952941207,2.77799126,2614.3,2613.1,34.11481928]
["bitfinex-derivatives","ETHF0:USTF0",1723952941208,3.35168126,2614.3,2613.1,34.11481928]
["bitfinex-derivatives","ETHF0:USTF0",1723952941381,0.964,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952942990,0.73113537,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952943192,0.964,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952944688,4.7896,2614.0,2613.6,1.00174525]
["bitfinex-derivatives","ETHF0:USTF0",1723952944886,0.964,2613.7,2613.5,4.20954525]
["bitfinex-derivatives","ETHF0:USTF0",1723952945094,1.0749,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952946091,2.0389,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952948393,2.0389,2613.6,2613.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1723952949400,1.0749,2613.6,2613.5,3.5547]
["bitfinex-derivatives","ETHF0:USTF0",1723952950701,2.0389,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952953001,1.0749,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952953305,2.0389,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952965898,5.8653,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952969410,2.0389,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952969812,5.8653,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952973518,2.0389,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723952975207,2.0389,2613.6,2613.5,3.81248215]
["bitfinex-derivatives","ETHF0:USTF0",1723952975721,2.0389,2613.6,2613.5,3.81248207]
["bitfinex-derivatives","ETHF0:USTF0",1723952981812,2.0389,2613.6,2613.5,0.60468207]
["bitfinex-derivatives","ETHF0:USTF0",1723952982013,2.0389,2613.6,2613.4,1.00174525]
["bitfinex-derivatives","ETHF0:USTF0",1723952982208,2.0389,2613.6,2613.3,1.00174525]
["bitfinex-derivatives","ETHF0:USTF0",1723952982420,0.964,2613.4,2613.3,1.00174525]
["bitfinex-derivatives","ETHF0:USTF0",1723952982613,0.964,2613.4,2613.3,3.51994739]
["bitfinex-derivatives","ETHF0:USTF0",1723952983113,0.964,2613.4,2613.3,1.606446]
["bitfinex-derivatives","ETHF0:USTF0",1723952984115,0.964,2613.4,2613.3,3.51993742]
["bitfinex-derivatives","ETHF0:USTF0",1723952985209,0.964,2613.4,2613.3,1.606446]
["bitfinex-derivatives","ETHF0:USTF0",1723952985918,0.964,2613.4,2613.3,1.60644896]
["bitfinex-derivatives","ETHF0:USTF0",1723952986418,0.964,2613.4,2613.3,1.00174525]
["bitfinex-derivatives","ETHF0:USTF0",1723952986612,0.964,2613.4,2613.3,1.60644805]
["bitfinex-derivatives","ETHF0:USTF0",1723952987215,0.964,2613.4,2613.2,4.56044525]
["bitfinex-derivatives","ETHF0:USTF0",1723952987522,0.3467,2613.3,2613.2,4.56044525]
["bitfinex-derivatives","ETHF0:USTF0",1723952987719,0.3467,2613.3,2613.2,5.16517822]
["bitfinex-derivatives","ETHF0:USTF0",1723952987919,0.3467,2613.3,2613.2,4.16343297]
["bitfinex-derivatives","ETHF0:USTF0",1723952988121,0.3467,2613.3,2613.2,5.16517822]
["bitfinex-derivatives","ETHF0:USTF0",1723952988418,0.3467,2613.3,2613.2,4.16343297]
["bitfinex-derivatives","ETHF0:USTF0",1723952988621,0.3467,2613.3,2613.2,5.16517822]
["bitfinex-derivatives","ETHF0:USTF0",1723952990014,0.3467,2613.3,2613.2,4.56044525]
["bitfinex-derivatives","ETHF0:USTF0",1723952990317,0.57395,2613.1,2613.0,1.00174525]
["bitfinex-derivatives","ETHF0:USTF0",1723952990512,0.57395,2613.1,2613.0,1.60650418]
["bitfinex-derivatives","ETHF0:USTF0",1723952990711,3.8272,2613.1,2613.0,0.60475893]
["bitfinex-derivatives","ETHF0:USTF0",1723952991108,3.8272,2613.1,2612.9,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1723952991427,1.3145,2613.0,2612.9,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1723952991614,1.3145,2613.0,2612.9,0.60757213]
["bitfinex-derivatives","ETHF0:USTF0",1723952992015,1.88847,2613.0,2612.9,0.60757213]
["bitfinex-derivatives","ETHF0:USTF0",1723952992224,1.88847,2613.0,2612.9,0.00278352]
["bitfinex-derivatives","ETHF0:USTF0",1723952999329,0.57401,2612.8,2612.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952999516,1.53801,2612.8,2612.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952999720,5.36521,2612.8,2612.7,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723952999938,0.57407,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953000232,0.356,2612.5,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953000421,0.356,2612.5,2612.4,3.21110767]
["bitfinex-derivatives","ETHF0:USTF0",1723953002825,1.32,2612.5,2612.4,3.21110767]
["bitfinex-derivatives","ETHF0:USTF0",1723953007324,1.89408,2612.5,2612.4,3.21110767]
["bitfinex-derivatives","ETHF0:USTF0",1723953009533,1.89408,2612.5,2612.4,0.00330767]
["bitfinex-derivatives","ETHF0:USTF0",1723953011322,6.32,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953011522,0.57415,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953011928,4.40215,2612.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953012478,4.40215,2612.2,2612.1,3.21067316]
["bitfinex-derivatives","ETHF0:USTF0",1723953012639,4.74595,2612.2,2612.1,3.21067316]
["bitfinex-derivatives","ETHF0:USTF0",1723953013128,4.74595,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953014735,5.70995,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953014932,4.74595,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953015138,4.1718,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953015427,1.3078,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953016034,0.964,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953016830,1.3164,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953018127,0.964,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953018337,0.00381875,2612.6,2612.1,3.83087316]
["bitfinex-derivatives","ETHF0:USTF0",1723953018338,0.964,2612.3,2612.1,3.83087316]
["bitfinex-derivatives","ETHF0:USTF0",1723953018540,0.964,2612.3,2612.2,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1723953018932,0.964,2612.3,2612.2,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723953019637,0.964,2612.3,2612.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1723953020135,0.3598,2612.5,2612.2,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1723953020439,0.57789875,2612.6,2612.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723953020742,0.93939875,2612.6,2612.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723953021037,0.57408,2612.5,2612.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723953021433,0.36531875,2612.6,2612.3,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723953021434,0.93938875,2612.6,2612.3,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723953021639,0.964,2612.4,2612.3,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723953022029,0.00381875,2612.6,2612.3,12.4079]
["bitfinex-derivatives","ETHF0:USTF0",1723953022344,0.00381875,2612.6,2612.5,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1723953022533,0.00381875,2612.6,2612.5,5.57408]
["bitfinex-derivatives","ETHF0:USTF0",1723953022744,0.00381875,2612.6,2612.5,13.39390461]
["bitfinex-derivatives","ETHF0:USTF0",1723953022933,0.00381875,2612.6,2612.5,14.35790461]
["bitfinex-derivatives","ETHF0:USTF0",1723953025530,0.00573537,2612.7,2612.5,14.35790461]
["bitfinex-derivatives","ETHF0:USTF0",1723953025531,0.00573537,2612.7,2612.6,0.57406]
["bitfinex-derivatives","ETHF0:USTF0",1723953025724,0.00573537,2612.7,2612.6,7.60986]
["bitfinex-derivatives","ETHF0:USTF0",1723953025932,0.00573537,2612.7,2612.6,17.39459068]
["bitfinex-derivatives","ETHF0:USTF0",1723953026329,0.3713,2613.5,2612.9,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1723953026330,0.964,2613.1,2612.9,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1723953026537,0.964,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953026837,0.96815526,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953027452,0.00415526,2613.1,2613.0,7.035]
["bitfinex-derivatives","ETHF0:USTF0",1723953027739,0.00415526,2613.1,2613.0,7.3988]
["bitfinex-derivatives","ETHF0:USTF0",1723953027942,0.00415526,2613.1,2613.0,7.97277]
["bitfinex-derivatives","ETHF0:USTF0",1723953028635,0.00415526,2613.1,2613.0,8.33877]
["bitfinex-derivatives","ETHF0:USTF0",1723953033031,0.00415526,2613.1,2613.0,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1723953033730,0.00415526,2613.1,2613.0,8.33877]
["bitfinex-derivatives","ETHF0:USTF0",1723953034240,0.00415526,2613.1,2613.0,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1723953034451,0.96815526,2613.1,2613.0,7.7648]
["bitfinex-derivatives","ETHF0:USTF0",1723953035031,0.96815526,2613.1,2613.0,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1723953035238,0.96815526,2613.1,2613.0,3.5716]
["bitfinex-derivatives","ETHF0:USTF0",1723953036639,0.96815526,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953045347,4.79535526,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953047147,5.36930526,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953047654,5.36930526,2613.1,2612.3,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1723953047655,5.36930526,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953047656,0.57408,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953047839,0.964,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953048046,0.57415,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953048649,3.828,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953049346,12.60995,2612.2,2612.1,0.00287316]
["bitfinex-derivatives","ETHF0:USTF0",1723953049550,12.60995,2612.2,2611.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953049551,0.57419,2612.0,2611.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953049745,1.53819,2612.0,2611.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953050045,4.7928,2612.0,2611.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953050353,3.78195,2612.2,2611.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953050651,0.964,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953053937,6.09795,2612.2,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953054647,5.5238,2612.2,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953055554,6.09795,2612.2,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953059853,2.89015,2612.2,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953060052,6.09795,2612.2,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953060357,1.1133,2612.4,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953060757,1.6874,2612.4,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953061360,1.1133,2612.4,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953061550,1.6874,2612.4,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953062558,0.57412,2612.3,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953062959,1.1133,2612.4,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953063855,1.1133,2612.4,2612.0,4.07495347]
["bitfinex-derivatives","ETHF0:USTF0",1723953064057,0.7356,2612.4,2612.1,3.5673]
["bitfinex-derivatives","ETHF0:USTF0",1723953064361,0.7356,2612.4,2612.1,4.50286]
["bitfinex-derivatives","ETHF0:USTF0",1723953064857,0.3482,2612.7,2612.3,0.57412]
["bitfinex-derivatives","ETHF0:USTF0",1723953065059,2.77799126,2612.8,2612.2,4.41045726]
["bitfinex-derivatives","ETHF0:USTF0",1723953065266,1.0807,2613.0,2612.4,7.61825726]
["bitfinex-derivatives","ETHF0:USTF0",1723953065560,1.0807,2613.0,2612.5,0.57408]
["bitfinex-derivatives","ETHF0:USTF0",1723953065753,1.0807,2613.0,2612.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723953066063,1.0807,2613.0,2612.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723953066456,1.65468,2613.0,2612.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723953066654,1.0807,2613.0,2612.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723953068359,1.0807,2613.0,2612.6,1.27565]
["bitfinex-derivatives","ETHF0:USTF0",1723953068661,1.0807,2613.0,2612.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1723953070359,1.0807,2613.0,2612.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723953072351,0.00415526,2613.1,2612.6,3.9094]
["bitfinex-derivatives","ETHF0:USTF0",1723953072552,0.36035526,2613.1,2612.6,4.48346]
["bitfinex-derivatives","ETHF0:USTF0",1723953073461,0.00415526,2613.1,2612.7,0.57403]
["bitfinex-derivatives","ETHF0:USTF0",1723953073658,0.00415526,2613.1,2612.7,4.71777374]
["bitfinex-derivatives","ETHF0:USTF0",1723953074556,0.00415526,2613.1,2612.9,0.57399]
["bitfinex-derivatives","ETHF0:USTF0",1723953074767,0.00415526,2613.1,2612.8,0.57401]
["bitfinex-derivatives","ETHF0:USTF0",1723953075172,0.00415526,2613.1,2612.7,4.71777374]
["bitfinex-derivatives","ETHF0:USTF0",1723953075970,0.964,2612.9,2612.7,4.71777374]
["bitfinex-derivatives","ETHF0:USTF0",1723953076261,0.964,2612.9,2612.7,4.14374374]
["bitfinex-derivatives","ETHF0:USTF0",1723953076468,0.964,2612.8,2612.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723953076663,1.3336,2612.8,2612.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723953077964,0.3696,2612.8,2612.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1723953078663,0.00415526,2613.1,2612.6,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1723953078967,0.37375526,2613.1,2612.6,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1723953081393,0.37375526,2613.1,2612.7,4.70736824]
["bitfinex-derivatives","ETHF0:USTF0",1723953081569,0.37375526,2613.1,2612.7,4.13333824]
["bitfinex-derivatives","ETHF0:USTF0",1723953082556,0.37375526,2613.1,2612.6,4.12394]
["bitfinex-derivatives","ETHF0:USTF0",1723953083568,0.37375526,2613.1,2612.2,4.20954525]
["bitfinex-derivatives","ETHF0:USTF0",1723953083569,2.315,2612.9,2612.2,4.20954525]
["bitfinex-derivatives","ETHF0:USTF0",1723953083758,2.315,2612.9,2612.0,1.57592525]
["bitfinex-derivatives","ETHF0:USTF0",1723953083759,0.57405,2612.7,2612.0,1.57592525]
["bitfinex-derivatives","ETHF0:USTF0",1723953083956,0.3694,2612.6,2612.0,0.57418]
["bitfinex-derivatives","ETHF0:USTF0",1723953084159,0.3694,2612.6,2612.0,4.8683936]
["bitfinex-derivatives","ETHF0:USTF0",1723953084355,0.94346,2612.6,2612.0,4.8683936]
["bitfinex-derivatives","ETHF0:USTF0",1723953085264,0.3694,2612.6,2612.0,4.8683936]
["bitfinex-derivatives","ETHF0:USTF0",1723953085464,0.3694,2612.6,2612.1,0.57416]
["bitfinex-derivatives","ETHF0:USTF0",1723953085866,0.94346,2612.6,2612.0,4.8683936]
["bitfinex-derivatives","ETHF0:USTF0",1723953086776,0.57414,2612.3,2612.0,4.2942136]
["bitfinex-derivatives","ETHF0:USTF0",1723953086967,0.3656,2612.2,2611.9,3.59443623]
["bitfinex-derivatives","ETHF0:USTF0",1723953087169,0.3743,2612.1,2611.9,3.59443623]
["bitfinex-derivatives","ETHF0:USTF0",1723953088269,0.3743,2612.1,2611.9,3.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1723953088270,0.94847,2612.1,2611.9,3.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1723953088570,0.3743,2612.1,2611.9,3.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1723953092283,0.3743,2612.1,2612.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723953093470,0.7087,2612.2,2612.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723953094079,0.3483,2612.4,2612.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723953094280,0.7208,2612.4,2612.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723953095870,1.2949,2612.4,2612.0,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723953096209,0.57412,2612.3,2612.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723953096480,0.7208,2612.4,2612.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723953097277,0.7208,2612.4,2611.9,3.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1723953097484,0.57416,2612.2,2611.9,3.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1723953098077,0.57418,2612.1,2611.9,3.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1723953098272,0.3687,2612.0,2611.9,3.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1723953098975,0.7322,2612.0,2611.9,3.21773623]
["bitfinex-derivatives","ETHF0:USTF0",1723953101875,0.7322,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953102069,1.30639,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953102275,5.13519,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953103375,4.561,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953103565,5.13519,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953103769,1.30639,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953104173,5.13519,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953104380,1.30639,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953104776,0.7322,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953105284,5.13519,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953105873,6.10019,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953106381,5.526,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953106881,1.6972,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953108283,2.27139,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953108580,1.6972,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953112071,2.0764,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953112781,2.65059,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953112980,6.47939,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953116373,2.65059,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953117280,6.47939,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953123890,2.0764,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953124080,1.6972,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953125484,1.6972,2612.0,2611.9,0.36033623]
["bitfinex-derivatives","ETHF0:USTF0",1723953126892,1.6972,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953126893,2.27139,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953127096,2.62719,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953128586,6.45599,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953133987,11.45599,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953136600,14.66379,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953137096,14.85841293,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953138391,15.17086026,2612.0,2611.9,0.00993623]
["bitfinex-derivatives","ETHF0:USTF0",1723953140796,15.17086026,2612.0,2610.8,4.20954525]
["bitfinex-derivatives","ETHF0:USTF0",1723953140797,0.57434,2611.4,2610.8,4.20954525]
["bitfinex-derivatives","ETHF0:USTF0",1723953140993,1.0784,2611.3,2611.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723953141831,1.0784,2611.3,2611.0,0.37921931]
["bitfinex-derivatives","ETHF0:USTF0",1723953142292,0.965,2611.1,2611.0,0.37921931]
["bitfinex-derivatives","ETHF0:USTF0",1723953142495,0.96863264,2611.1,2611.0,0.37921931]
["bitfinex-derivatives","ETHF0:USTF0",1723953142688,0.96863264,2611.1,2611.0,4.20881931]
["bitfinex-derivatives","ETHF0:USTF0",1723953142894,0.96863264,2611.1,2611.0,4.81384615]
["bitfinex-derivatives","ETHF0:USTF0",1723953143090,0.96863264,2611.1,2611.0,4.81384987]
["bitfinex-derivatives","ETHF0:USTF0",1723953143290,0.96863264,2611.1,2611.0,4.20881931]
["bitfinex-derivatives","ETHF0:USTF0",1723953143697,0.00363264,2611.1,2611.0,4.20881931]
["bitfinex-derivatives","ETHF0:USTF0",1723953143903,0.00363264,2611.1,2611.0,10.81561967]
["bitfinex-derivatives","ETHF0:USTF0",1723953144197,0.00363264,2611.1,2611.0,9.81387442]
["bitfinex-derivatives","ETHF0:USTF0",1723953144394,0.95683264,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723953145299,0.96018467,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723953151708,0.96018467,2611.2,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723953152509,0.00335203,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723953152699,0.96835203,2611.2,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723953153903,0.96835203,2611.2,2611.0,0.37921931]
["bitfinex-derivatives","ETHF0:USTF0",1723953154898,0.00335203,2611.2,2611.0,0.37921931]
["bitfinex-derivatives","ETHF0:USTF0",1723953155407,0.965,2611.1,2611.0,0.37921931]
["bitfinex-derivatives","ETHF0:USTF0",1723953157707,0.965,2611.1,2611.0,0.00401931]
["bitfinex-derivatives","ETHF0:USTF0",1723953158106,0.00335203,2611.2,2611.0,3.21181931]
["bitfinex-derivatives","ETHF0:USTF0",1723953158308,0.965,2611.3,2611.1,7.35122422]
["bitfinex-derivatives","ETHF0:USTF0",1723953158605,0.965,2611.6,2611.5,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1723953158803,0.965,2611.6,2611.5,4.59697328]
["bitfinex-derivatives","ETHF0:USTF0",1723953159006,0.965,2611.6,2611.5,12.35051101]
["bitfinex-derivatives","ETHF0:USTF0",1723953159207,0.965,2611.6,2611.5,10.43570186]
["bitfinex-derivatives","ETHF0:USTF0",1723953159435,0.96990699,2611.6,2611.5,9.83069086]
["bitfinex-derivatives","ETHF0:USTF0",1723953159621,0.96990699,2611.6,2611.4,1.00189086]
["bitfinex-derivatives","ETHF0:USTF0",1723953159933,0.96990699,2611.6,2611.3,1.87216313]
["bitfinex-derivatives","ETHF0:USTF0",1723953159934,0.965,2611.5,2611.3,1.37119086]
["bitfinex-derivatives","ETHF0:USTF0",1723953161012,0.965,2611.5,2611.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723953161202,0.965,2611.5,2611.3,1.37119086]
["bitfinex-derivatives","ETHF0:USTF0",1723953161404,0.965,2611.5,2611.3,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723953161603,0.965,2611.5,2611.3,1.37119086]
["bitfinex-derivatives","ETHF0:USTF0",1723953161911,0.965,2611.5,2611.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723953163116,0.965,2611.5,2611.4,8.98768014]
["bitfinex-derivatives","ETHF0:USTF0",1723953163621,0.965,2611.5,2611.4,8.98765614]
["bitfinex-derivatives","ETHF0:USTF0",1723953164009,0.965,2611.5,2611.4,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1723953165218,0.965,2611.5,2611.4,7.98578004]
["bitfinex-derivatives","ETHF0:USTF0",1723953166016,0.965,2611.5,2611.4,7.98578384]
["bitfinex-derivatives","ETHF0:USTF0",1723953166216,0.965,2611.5,2611.4,7.3808]
["bitfinex-derivatives","ETHF0:USTF0",1723953166415,0.965,2611.5,2611.4,8.98767427]
["bitfinex-derivatives","ETHF0:USTF0",1723953166918,0.965,2611.5,2611.4,10.90242756]
["bitfinex-derivatives","ETHF0:USTF0",1723953167119,0.965,2611.5,2611.4,10.90243437]
["bitfinex-derivatives","ETHF0:USTF0",1723953167629,0.965,2611.5,2611.4,10.29745096]
["bitfinex-derivatives","ETHF0:USTF0",1723953167911,0.965,2611.5,2611.4,9.90053781]
["bitfinex-derivatives","ETHF0:USTF0",1723953168522,0.965,2611.5,2611.4,6.07093781]
["bitfinex-derivatives","ETHF0:USTF0",1723953168707,0.965,2611.5,2611.4,9.90053781]
["bitfinex-derivatives","ETHF0:USTF0",1723953168908,0.965,2611.5,2611.4,11.40340094]
["bitfinex-derivatives","ETHF0:USTF0",1723953169119,0.00490699,2611.6,2611.4,11.97771094]
["bitfinex-derivatives","ETHF0:USTF0",1723953169312,0.965,2611.5,2611.4,7.95511]
["bitfinex-derivatives","ETHF0:USTF0",1723953169619,0.965,2611.5,2611.4,10.47479652]
["bitfinex-derivatives","ETHF0:USTF0",1723953169824,0.965,2611.5,2611.4,10.47479712]
["bitfinex-derivatives","ETHF0:USTF0",1723953170520,0.965,2611.5,2611.4,11.97766025]
["bitfinex-derivatives","ETHF0:USTF0",1723953171115,0.965,2611.5,2611.4,11.40335025]
["bitfinex-derivatives","ETHF0:USTF0",1723953172246,0.965,2611.5,2611.4,11.37270144]
["bitfinex-derivatives","ETHF0:USTF0",1723953172520,0.965,2611.5,2611.4,11.9776744]
["bitfinex-derivatives","ETHF0:USTF0",1723953174521,0.965,2611.5,2611.4,11.4033765]
["bitfinex-derivatives","ETHF0:USTF0",1723953174709,2.0399,2611.5,2611.4,6.7301775]
["bitfinex-derivatives","ETHF0:USTF0",1723953174914,2.6142,2611.5,2611.3,1.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1723953175116,0.965,2611.4,2611.2,1.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1723953175318,0.965,2611.3,2611.2,1.00266413]
["bitfinex-derivatives","ETHF0:USTF0",1723953175622,0.965,2611.3,2611.2,3.5226677]
["bitfinex-derivatives","ETHF0:USTF0",1723953175849,0.965,2611.3,2611.2,1.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1723953176012,0.965,2611.3,2611.2,3.522694]
["bitfinex-derivatives","ETHF0:USTF0",1723953176411,1.53934,2611.3,2611.2,1.60777787]
["bitfinex-derivatives","ETHF0:USTF0",1723953176614,1.53934,2611.3,2611.0,0.00401931]
["bitfinex-derivatives","ETHF0:USTF0",1723953176615,4.7946,2611.3,2611.0,0.00401931]
["bitfinex-derivatives","ETHF0:USTF0",1723953176820,4.2827,2611.5,2611.0,0.00401931]
["bitfinex-derivatives","ETHF0:USTF0",1723953176821,0.965,2611.1,2611.0,0.00401931]
["bitfinex-derivatives","ETHF0:USTF0",1723953177229,5.74319,2611.1,2611.0,0.00401931]
["bitfinex-derivatives","ETHF0:USTF0",1723953178826,5.1688,2611.1,2611.0,0.00401931]
["bitfinex-derivatives","ETHF0:USTF0",1723953179227,1.3392,2611.1,2611.0,0.00401931]
["bitfinex-derivatives","ETHF0:USTF0",1723953179628,10.1688,2611.1,2610.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953179924,4.75731,2611.0,2610.9,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953180627,4.75731,2611.0,2610.9,0.01051955]
["bitfinex-derivatives","ETHF0:USTF0",1723953181122,4.95009132,2611.0,2610.9,0.01051955]
["bitfinex-derivatives","ETHF0:USTF0",1723953182418,4.75731,2611.0,2610.9,0.01051955]
["bitfinex-derivatives","ETHF0:USTF0",1723953182725,5.72231,2611.0,2610.9,0.01051955]
["bitfinex-derivatives","ETHF0:USTF0",1723953182926,5.72231,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953182927,0.965,2610.5,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953183135,0.751,2610.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953184016,0.751,2610.4,2610.3,3.21261749]
["bitfinex-derivatives","ETHF0:USTF0",1723953184216,6.56024126,2610.9,2610.3,3.21261749]
["bitfinex-derivatives","ETHF0:USTF0",1723953184433,0.3733,2610.7,2610.5,0.57451]
["bitfinex-derivatives","ETHF0:USTF0",1723953184930,0.3733,2610.7,2610.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723953185425,0.3733,2610.7,2610.6,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1723953187828,0.3733,2610.7,2610.6,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1723953188028,0.3733,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953188323,0.3705,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953188632,0.3587,2610.6,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953196541,0.3417,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953196930,0.3417,2610.8,2610.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953200728,0.7297,2610.9,2610.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953200935,1.0884,2610.9,2610.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953201326,2.317,2611.0,2610.6,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1723953201528,2.317,2611.0,2610.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953201529,3.0536,2611.0,2610.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953201923,3.62802,2611.0,2610.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953205928,0.965,2610.7,2610.6,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953207041,0.965,2610.7,2610.6,0.92969]
["bitfinex-derivatives","ETHF0:USTF0",1723953207631,3.35718825,2611.6,2610.9,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1723953207932,0.57433,2611.4,2611.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723953208133,0.965,2611.1,2611.0,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1723953208530,0.965,2611.1,2611.0,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1723953210236,0.965,2611.1,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1723953210442,0.965,2611.1,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953210443,0.57441,2611.0,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953210737,1.53954,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953211240,5.37074,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953211540,8.57854,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953213944,9.93054,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953214747,9.356,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953214955,9.93054,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953215144,7.15734,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953215348,10.98854,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953216451,7.15734,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953217151,4.2658,2610.4,2610.3,0.00481749]
["bitfinex-derivatives","ETHF0:USTF0",1723953217550,4.2658,2610.4,2610.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953217551,0.57458,2610.3,2610.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953217753,8.097,2610.4,2610.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953218054,4.84036,2610.4,2610.1,0.00573537]
["bitfinex-derivatives","ETHF0:USTF0",1723953218550,0.57457,2610.3,2610.1,0.0092804]
["bitfinex-derivatives","ETHF0:USTF0",1723953219978,4.84035,2610.4,2610.1,0.0092804]
["bitfinex-derivatives","ETHF0:USTF0",1723953220443,0.57457,2610.3,2610.1,0.0092804]
["bitfinex-derivatives","ETHF0:USTF0",1723953221249,6.72279,2610.2,2610.1,0.0092804]
["bitfinex-derivatives","ETHF0:USTF0",1723953221457,2.89159,2610.2,2610.1,0.0092804]
["bitfinex-derivatives","ETHF0:USTF0",1723953221657,6.72279,2610.2,2610.1,0.0092804]
["bitfinex-derivatives","ETHF0:USTF0",1723953229461,4.2658,2610.4,2610.1,0.0092804]
["bitfinex-derivatives","ETHF0:USTF0",1723953229662,0.00574658,2610.5,2610.1,0.5838804]
["bitfinex-derivatives","ETHF0:USTF0",1723953229852,0.00574658,2610.5,2610.2,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723953230053,0.00574658,2610.5,2610.2,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1723953230759,0.00574658,2610.5,2610.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723953230760,0.58026658,2610.5,2610.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723953231463,0.3422,2610.4,2610.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723953231967,0.00574658,2610.5,2610.2,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723953232159,0.00574658,2610.5,2610.2,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1723953232365,0.00574658,2610.5,2610.3,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723953232555,0.00574658,2610.5,2610.3,4.75846]
["bitfinex-derivatives","ETHF0:USTF0",1723953232756,0.00574658,2610.5,2610.4,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953233164,0.00574658,2610.5,2610.4,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1723953233384,0.00574658,2610.5,2610.4,7.96084]
["bitfinex-derivatives","ETHF0:USTF0",1723953233669,0.00574658,2610.5,2610.4,7.3863]
["bitfinex-derivatives","ETHF0:USTF0",1723953234255,10.73121,2611.0,2610.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723953234256,3.2078,2611.0,2610.6,0.5745]
["bitfinex-derivatives","ETHF0:USTF0",1723953234465,1.074,2611.3,2610.8,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1723953234466,0.7289,2611.3,2610.8,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1723953234775,0.7289,2611.3,2610.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723953234970,0.7289,2611.3,2610.7,8.37811621]
["bitfinex-derivatives","ETHF0:USTF0",1723953235269,0.57442,2611.0,2610.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723953235665,0.3749,2611.2,2610.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723953235666,0.5744,2611.1,2610.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723953236170,0.94927,2611.2,2610.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723953236770,0.57439,2611.1,2610.7,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723953237360,2.317,2611.1,2610.7,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723953237604,0.3749,2611.2,2610.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953237605,2.89145,2610.8,2610.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953237767,0.7143,2610.7,2610.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953238164,1.0794,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953238363,4.2872,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953238562,0.5745,2610.6,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953239268,4.2872,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953239472,0.57452,2610.5,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953239669,4.2872,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953239966,4.86168,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953240185,4.86169,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953240569,1.65389,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953241160,1.0794,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953241468,1.0794,2610.7,2610.1,0.5956804]
["bitfinex-derivatives","ETHF0:USTF0",1723953242062,2.317,2610.8,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953242370,2.317,2610.8,2610.2,4.58114305]
["bitfinex-derivatives","ETHF0:USTF0",1723953242571,1.0644,2610.7,2610.2,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723953243164,1.0644,2610.7,2610.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723953243466,1.63889,2610.7,2610.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723953243665,0.5745,2610.6,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953246766,4.2722,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953246966,1.0644,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953247370,1.0644,2610.7,2610.1,0.5956704]
["bitfinex-derivatives","ETHF0:USTF0",1723953248966,1.0644,2610.7,2610.2,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1723953249278,1.0644,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953249478,1.0644,2610.7,2610.1,0.5956804]
["bitfinex-derivatives","ETHF0:USTF0",1723953249667,1.63888,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953250282,1.0644,2610.7,2610.1,0.5956904]
["bitfinex-derivatives","ETHF0:USTF0",1723953252070,1.0644,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953252672,1.63888,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953253474,1.0644,2610.7,2610.1,0.5956804]
["bitfinex-derivatives","ETHF0:USTF0",1723953253868,1.63888,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953254272,0.57451,2610.6,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953254871,4.2722,2610.7,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953254872,2.317,2610.4,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953255074,3.78239,2610.2,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953255577,7.61359,2610.2,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953255779,8.32089,2610.2,2610.1,0.0210804]
["bitfinex-derivatives","ETHF0:USTF0",1723953258378,8.32089,2610.2,2610.1,0.01534503]
["bitfinex-derivatives","ETHF0:USTF0",1723953258579,0.57473,2609.6,2609.2,1.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1723953258771,1.30405,2609.5,2609.1,1.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1723953258971,0.7293,2609.5,2609.1,1.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1723953259176,0.7293,2609.5,2609.0,4.21056697]
["bitfinex-derivatives","ETHF0:USTF0",1723953259478,1.31395698,2609.5,2609.0,4.2202957]
["bitfinex-derivatives","ETHF0:USTF0",1723953259689,0.73921698,2609.5,2609.0,4.2202957]
["bitfinex-derivatives","ETHF0:USTF0",1723953260091,0.73921698,2609.5,2609.0,6.29798883]
["bitfinex-derivatives","ETHF0:USTF0",1723953260272,0.73921698,2609.5,2609.1,1.35626697]
["bitfinex-derivatives","ETHF0:USTF0",1723953260887,0.73921698,2609.5,2609.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723953260888,1.31395698,2609.5,2609.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723953261677,0.3511,2609.4,2609.1,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723953263381,0.3511,2609.4,2609.0,4.2202957]
["bitfinex-derivatives","ETHF0:USTF0",1723953263585,0.3511,2609.4,2609.0,3.21752873]
["bitfinex-derivatives","ETHF0:USTF0",1723953264283,0.3511,2609.4,2609.0,0.00972873]
["bitfinex-derivatives","ETHF0:USTF0",1723953264284,3.2078,2609.1,2609.0,0.00972873]
["bitfinex-derivatives","ETHF0:USTF0",1723953264486,2.317,2609.2,2609.0,0.00972873]
["bitfinex-derivatives","ETHF0:USTF0",1723953265374,0.3624,2609.1,2609.0,0.00972873]
["bitfinex-derivatives","ETHF0:USTF0",1723953265573,3.2078,2609.4,2609.0,3.84252873]
["bitfinex-derivatives","ETHF0:USTF0",1723953265787,0.37681698,2609.5,2609.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723953265981,0.37681698,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953266284,0.00991698,2609.5,2609.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723953266488,0.00991698,2609.5,2609.4,3.78256]
["bitfinex-derivatives","ETHF0:USTF0",1723953266681,2.317,2610.3,2609.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723953266883,2.317,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953266884,1.0871,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953267085,0.7455,2610.2,2609.8,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1723953267383,0.7455,2610.2,2609.7,7.39126419]
["bitfinex-derivatives","ETHF0:USTF0",1723953267384,3.2078,2609.9,2609.7,4.18346419]
["bitfinex-derivatives","ETHF0:USTF0",1723953267597,0.3416,2609.8,2609.3,0.57478]
["bitfinex-derivatives","ETHF0:USTF0",1723953267782,3.21183837,2609.9,2609.4,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1723953268381,3.21183837,2609.9,2609.3,12.3745539]
["bitfinex-derivatives","ETHF0:USTF0",1723953268382,3.21183837,2609.9,2609.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1723953268590,3.21183837,2609.9,2609.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723953268591,0.00403837,2609.9,2609.6,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1723953268808,0.00403837,2609.9,2609.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723953269483,0.00403837,2609.9,2609.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723953269677,0.00403837,2609.9,2609.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723953270079,0.00403837,2609.9,2609.7,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723953270291,0.00403837,2609.9,2609.7,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1723953272183,0.00403837,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953275189,0.57868837,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953275389,0.00403837,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953275591,0.57868837,2609.9,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953276094,0.3594,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953277091,0.93407,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953277487,0.3594,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953278687,0.00403837,2609.9,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953281991,0.00403837,2609.9,2609.7,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723953282190,0.00403837,2609.9,2609.8,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723953283497,0.00403837,2609.9,2609.8,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723953283689,0.00403837,2609.9,2609.8,17.37316262]
["bitfinex-derivatives","ETHF0:USTF0",1723953284194,0.00403837,2609.9,2609.8,14.16536262]
["bitfinex-derivatives","ETHF0:USTF0",1723953284390,0.00403837,2609.9,2609.8,17.37316262]
["bitfinex-derivatives","ETHF0:USTF0",1723953284591,0.00403837,2609.9,2609.8,11.79849262]
["bitfinex-derivatives","ETHF0:USTF0",1723953284795,0.00403837,2609.9,2609.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1723953285189,0.00403837,2609.9,2609.8,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723953285696,0.00403837,2609.9,2609.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1723953285892,0.00403837,2609.9,2609.8,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723953286689,0.00403837,2609.9,2609.8,7.96107]
["bitfinex-derivatives","ETHF0:USTF0",1723953287991,0.00403837,2609.9,2609.8,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723953288695,0.00403837,2609.9,2609.8,7.96107]
["bitfinex-derivatives","ETHF0:USTF0",1723953289206,0.00403837,2609.9,2609.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1723953289396,0.00403837,2609.9,2609.8,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723953291396,0.00403837,2609.9,2609.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1723953291700,0.00403837,2609.9,2609.8,7.3864]
["bitfinex-derivatives","ETHF0:USTF0",1723953292093,0.00403837,2609.9,2609.8,7.96107]
["bitfinex-derivatives","ETHF0:USTF0",1723953294405,0.00403837,2609.9,2609.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1723953295493,0.97003837,2609.9,2609.8,4.1786]
["bitfinex-derivatives","ETHF0:USTF0",1723953296709,0.97003837,2609.9,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953296898,0.966,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953298603,0.966,2609.8,2609.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1723953299402,0.00403837,2609.9,2609.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1723953299403,0.97003837,2609.9,2609.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1723953300503,0.97003837,2609.9,2609.7,1.58926697]
["bitfinex-derivatives","ETHF0:USTF0",1723953302097,0.97003837,2609.9,2609.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1723953302606,0.97003837,2609.9,2609.7,1.58926697]
["bitfinex-derivatives","ETHF0:USTF0",1723953302906,0.97003837,2609.9,2609.7,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1723953303408,0.966,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953304012,4.798,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953304413,0.966,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953305125,1.54068,2609.8,2609.4,1.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1723953305811,0.966,2609.6,2609.4,1.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1723953306002,0.3661,2609.5,2609.4,1.00276697]
["bitfinex-derivatives","ETHF0:USTF0",1723953306198,0.7229,2609.5,2609.4,1.60807012]
["bitfinex-derivatives","ETHF0:USTF0",1723953306402,0.7229,2609.5,2609.4,2.18283012]
["bitfinex-derivatives","ETHF0:USTF0",1723953306604,0.7229,2609.5,2609.4,4.09902531]
["bitfinex-derivatives","ETHF0:USTF0",1723953306802,0.7229,2609.5,2609.4,2.18283012]
["bitfinex-derivatives","ETHF0:USTF0",1723953307315,0.7229,2609.5,2609.4,4.09902918]
["bitfinex-derivatives","ETHF0:USTF0",1723953307611,0.7229,2609.5,2609.4,4.0990322]
["bitfinex-derivatives","ETHF0:USTF0",1723953308012,0.7229,2609.5,2609.4,3.5242722]
["bitfinex-derivatives","ETHF0:USTF0",1723953308609,0.7229,2609.5,2609.4,4.0990322]
["bitfinex-derivatives","ETHF0:USTF0",1723953308811,0.7229,2609.5,2609.4,4.59912836]
["bitfinex-derivatives","ETHF0:USTF0",1723953309009,0.966,2609.6,2609.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1723953309314,1.7074,2609.8,2609.5,1.60815783]
["bitfinex-derivatives","ETHF0:USTF0",1723953309507,1.7074,2609.8,2609.5,1.36285468]
["bitfinex-derivatives","ETHF0:USTF0",1723953310509,1.7074,2609.8,2609.6,1.00285468]
["bitfinex-derivatives","ETHF0:USTF0",1723953311803,1.7074,2609.8,2609.7,1.60813706]
["bitfinex-derivatives","ETHF0:USTF0",1723953312004,0.00403837,2609.9,2609.7,1.60813706]
["bitfinex-derivatives","ETHF0:USTF0",1723953312206,0.00403837,2609.9,2609.8,4.40667]
["bitfinex-derivatives","ETHF0:USTF0",1723953312414,0.00403837,2609.9,2609.8,8.43060755]
["bitfinex-derivatives","ETHF0:USTF0",1723953312609,0.00403837,2609.9,2609.8,7.89377595]
["bitfinex-derivatives","ETHF0:USTF0",1723953313409,0.00403837,2609.9,2609.8,9.39959596]
["bitfinex-derivatives","ETHF0:USTF0",1723953313618,0.00403837,2609.9,2609.8,7.89377595]
["bitfinex-derivatives","ETHF0:USTF0",1723953313823,0.00403837,2609.9,2609.8,7.8937793]
["bitfinex-derivatives","ETHF0:USTF0",1723953314003,0.00403837,2609.9,2609.8,9.46502783]
["bitfinex-derivatives","ETHF0:USTF0",1723953314717,0.00403837,2609.9,2609.8,10.97085757]
["bitfinex-derivatives","ETHF0:USTF0",1723953315013,0.00403837,2609.9,2609.8,10.97086773]
["bitfinex-derivatives","ETHF0:USTF0",1723953315206,0.00403837,2609.9,2609.8,5.59816444]
["bitfinex-derivatives","ETHF0:USTF0",1723953315407,0.35753837,2609.9,2609.8,4.09232454]
["bitfinex-derivatives","ETHF0:USTF0",1723953316010,0.35753837,2609.9,2609.8,5.59816444]
["bitfinex-derivatives","ETHF0:USTF0",1723953316209,0.35753837,2609.9,2609.8,3.18042514]
["bitfinex-derivatives","ETHF0:USTF0",1723953317005,0.35753837,2609.9,2609.8,5.09641783]
["bitfinex-derivatives","ETHF0:USTF0",1723953317617,0.35753837,2609.9,2609.8,5.09641027]
["bitfinex-derivatives","ETHF0:USTF0",1723953318009,0.00403837,2609.9,2609.8,10.00497201]
["bitfinex-derivatives","ETHF0:USTF0",1723953318226,0.00403837,2609.9,2609.8,10.35439447]
["bitfinex-derivatives","ETHF0:USTF0",1723953318739,0.00403837,2609.9,2609.8,8.24331687]
["bitfinex-derivatives","ETHF0:USTF0",1723953319016,0.00403837,2609.9,2609.8,10.35440726]
["bitfinex-derivatives","ETHF0:USTF0",1723953320831,0.00403837,2609.9,2609.8,11.32045517]
["bitfinex-derivatives","ETHF0:USTF0",1723953321007,0.00403837,2609.9,2609.8,10.35440726]
["bitfinex-derivatives","ETHF0:USTF0",1723953321206,0.00403837,2609.9,2609.8,9.81455909]
["bitfinex-derivatives","ETHF0:USTF0",1723953321619,0.00403837,2609.9,2609.8,9.81444307]
["bitfinex-derivatives","ETHF0:USTF0",1723953321920,0.00403837,2609.9,2609.8,11.32042574]
["bitfinex-derivatives","ETHF0:USTF0",1723953322118,0.00403837,2609.9,2609.8,10.35437881]
["bitfinex-derivatives","ETHF0:USTF0",1723953322313,0.00403837,2609.9,2609.8,11.32043368]
["bitfinex-derivatives","ETHF0:USTF0",1723953322620,0.00403837,2609.9,2609.8,9.8144628]
["bitfinex-derivatives","ETHF0:USTF0",1723953322821,0.00403837,2609.9,2609.8,11.32051724]
["bitfinex-derivatives","ETHF0:USTF0",1723953323412,0.00403837,2609.9,2609.8,9.8144628]
["bitfinex-derivatives","ETHF0:USTF0",1723953323614,0.00403837,2609.9,2609.8,8.24320862]
["bitfinex-derivatives","ETHF0:USTF0",1723953324113,0.00403837,2609.9,2609.8,11.45100862]
["bitfinex-derivatives","ETHF0:USTF0",1723953324919,0.00403837,2609.9,2609.8,13.45482613]
["bitfinex-derivatives","ETHF0:USTF0",1723953325313,0.00403837,2609.9,2609.8,11.45100862]
["bitfinex-derivatives","ETHF0:USTF0",1723953325514,0.00403837,2609.9,2609.8,7.61900862]
["bitfinex-derivatives","ETHF0:USTF0",1723953326218,0.00403837,2609.9,2609.8,5.70313195]
["bitfinex-derivatives","ETHF0:USTF0",1723953326427,0.00403837,2609.9,2609.8,7.61901943]
["bitfinex-derivatives","ETHF0:USTF0",1723953326941,0.00403837,2609.9,2609.8,5.12368748]
["bitfinex-derivatives","ETHF0:USTF0",1723953327116,0.00403837,2609.9,2609.8,8.20133615]
["bitfinex-derivatives","ETHF0:USTF0",1723953327315,0.00403837,2609.9,2609.8,7.23531221]
["bitfinex-derivatives","ETHF0:USTF0",1723953330719,0.00403837,2609.9,2609.8,4.02751221]
["bitfinex-derivatives","ETHF0:USTF0",1723953330920,0.97003837,2609.9,2609.8,3.525515]
["bitfinex-derivatives","ETHF0:USTF0",1723953331124,0.97003837,2609.9,2609.8,1.60957777]
["bitfinex-derivatives","ETHF0:USTF0",1723953331427,0.97003837,2609.9,2609.8,1.60962053]
["bitfinex-derivatives","ETHF0:USTF0",1723953331739,0.97003837,2609.9,2609.8,1.6096304]
["bitfinex-derivatives","ETHF0:USTF0",1723953331740,1.54468837,2609.9,2609.8,1.6096304]
["bitfinex-derivatives","ETHF0:USTF0",1723953331918,5.37668837,2609.9,2609.8,0.60527912]
["bitfinex-derivatives","ETHF0:USTF0",1723953332143,0.57467,2609.8,2609.7,1.01615128]
["bitfinex-derivatives","ETHF0:USTF0",1723953332318,1.31597,2609.8,2609.7,0.61710262]
["bitfinex-derivatives","ETHF0:USTF0",1723953335220,1.31597,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953337222,5.14797,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953342225,4.5733,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953342735,5.14797,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953346027,4.5733,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953349038,4.5733,2609.8,2609.5,4.21215128]
["bitfinex-derivatives","ETHF0:USTF0",1723953349337,0.966,2609.6,2609.5,4.21215128]
["bitfinex-derivatives","ETHF0:USTF0",1723953349641,0.966,2609.6,2609.5,6.73366455]
["bitfinex-derivatives","ETHF0:USTF0",1723953349846,0.966,2609.6,2609.5,3.52586455]
["bitfinex-derivatives","ETHF0:USTF0",1723953350032,0.966,2609.6,2609.5,2.52151327]
["bitfinex-derivatives","ETHF0:USTF0",1723953350438,0.966,2609.6,2609.5,1.60916827]
["bitfinex-derivatives","ETHF0:USTF0",1723953353142,0.966,2609.6,2609.5,3.52534455]
["bitfinex-derivatives","ETHF0:USTF0",1723953353844,0.966,2609.6,2609.5,1.60916827]
["bitfinex-derivatives","ETHF0:USTF0",1723953355842,0.00403837,2609.9,2609.5,12.03354848]
["bitfinex-derivatives","ETHF0:USTF0",1723953356046,0.00403837,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953356940,0.00403837,2609.9,2609.7,1.57837387]
["bitfinex-derivatives","ETHF0:USTF0",1723953357746,0.00403837,2609.9,2609.7,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1723953357946,0.00403837,2609.9,2609.7,1.57837387]
["bitfinex-derivatives","ETHF0:USTF0",1723953360368,5.98579126,2610.5,2609.6,1.86919824]
["bitfinex-derivatives","ETHF0:USTF0",1723953360369,2.77799126,2610.7,2609.8,20.67493831]
["bitfinex-derivatives","ETHF0:USTF0",1723953360548,2.77799126,2610.7,2610.3,1.96957491]
["bitfinex-derivatives","ETHF0:USTF0",1723953360549,0.966,2610.7,2610.3,1.96957491]
["bitfinex-derivatives","ETHF0:USTF0",1723953360841,1.54054,2610.4,2610.3,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953361031,1.54054,2610.4,2609.9,13.5496201]
["bitfinex-derivatives","ETHF0:USTF0",1723953361032,0.966,2610.4,2610.0,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953361229,0.6949,2610.3,2610.0,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953361429,0.69802346,2610.3,2610.0,1.35487491]
["bitfinex-derivatives","ETHF0:USTF0",1723953361645,0.966,2610.2,2610.0,1.35487491]
["bitfinex-derivatives","ETHF0:USTF0",1723953361943,0.966,2610.2,2610.0,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953362138,0.966,2610.1,2609.9,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953362335,0.966,2610.1,2610.0,0.60523432]
["bitfinex-derivatives","ETHF0:USTF0",1723953362543,0.966,2610.1,2610.0,1.60879296]
["bitfinex-derivatives","ETHF0:USTF0",1723953363037,0.69802346,2610.3,2610.0,1.60879296]
["bitfinex-derivatives","ETHF0:USTF0",1723953363252,0.69802346,2610.3,2610.0,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953363253,0.966,2610.2,2610.0,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953363429,0.966,2610.2,2610.0,1.35597491]
["bitfinex-derivatives","ETHF0:USTF0",1723953363737,0.966,2610.2,2610.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723953364139,0.966,2610.2,2610.0,1.35597491]
["bitfinex-derivatives","ETHF0:USTF0",1723953364342,0.966,2610.2,2610.0,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953366037,0.966,2610.2,2609.9,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953366244,0.966,2610.2,2610.0,0.60521995]
["bitfinex-derivatives","ETHF0:USTF0",1723953366437,0.966,2610.2,2610.0,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953367539,0.966,2610.2,2609.9,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953367952,0.966,2610.2,2610.0,0.60522205]
["bitfinex-derivatives","ETHF0:USTF0",1723953368240,0.966,2610.2,2609.9,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953368442,0.966,2610.2,2610.0,0.60522316]
["bitfinex-derivatives","ETHF0:USTF0",1723953368747,0.966,2610.2,2609.9,4.57517491]
["bitfinex-derivatives","ETHF0:USTF0",1723953368941,0.966,2610.2,2610.0,0.60522317]
["bitfinex-derivatives","ETHF0:USTF0",1723953369244,0.69802346,2610.3,2609.9,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953369245,0.966,2610.1,2609.9,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953369449,0.966,2610.0,2609.7,1.01537491]
["bitfinex-derivatives","ETHF0:USTF0",1723953369641,0.69802346,2610.3,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953369642,0.966,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953370042,1.3286,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953371042,5.1606,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953376851,5.5252,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953377153,1.6932,2609.8,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953393256,1.6932,2609.8,2609.5,1.00357491]
["bitfinex-derivatives","ETHF0:USTF0",1723953393758,1.6932,2609.8,2609.4,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953396855,0.7272,2609.8,2609.4,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953397054,0.966,2609.7,2609.4,4.21137491]
["bitfinex-derivatives","ETHF0:USTF0",1723953400449,2.77799126,2610.1,2609.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723953400650,2.77799126,2610.1,2609.8,1.57823491]
["bitfinex-derivatives","ETHF0:USTF0",1723953401962,2.77799126,2610.1,2609.9,4.2880679]
["bitfinex-derivatives","ETHF0:USTF0",1723953402360,2.77799126,2610.1,2609.9,8.1192679]
["bitfinex-derivatives","ETHF0:USTF0",1723953403555,2.77799126,2610.1,2609.7,6.81976491]
["bitfinex-derivatives","ETHF0:USTF0",1723953403769,3.15419126,2610.1,2609.8,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1723953404060,4.12019126,2610.1,2609.8,4.33093016]
["bitfinex-derivatives","ETHF0:USTF0",1723953404284,4.12019126,2610.1,2609.7,5.27907491]
["bitfinex-derivatives","ETHF0:USTF0",1723953404558,1.3422,2610.1,2609.7,5.27907491]
["bitfinex-derivatives","ETHF0:USTF0",1723953404759,1.3422,2610.1,2609.8,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1723953405458,0.3661,2610.0,2609.8,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1723953405867,0.3661,2610.0,2609.7,5.85376491]
["bitfinex-derivatives","ETHF0:USTF0",1723953406161,0.3661,2610.0,2609.7,5.27907491]
["bitfinex-derivatives","ETHF0:USTF0",1723953406356,0.3599,2609.9,2609.7,5.27907491]
["bitfinex-derivatives","ETHF0:USTF0",1723953406552,0.3599,2609.9,2609.7,2.07127491]
["bitfinex-derivatives","ETHF0:USTF0",1723953407164,0.3599,2609.9,2609.7,2.64596491]
["bitfinex-derivatives","ETHF0:USTF0",1723953407665,0.3599,2609.9,2609.7,2.65776491]
["bitfinex-derivatives","ETHF0:USTF0",1723953407867,0.3599,2609.9,2609.7,1.72277491]
["bitfinex-derivatives","ETHF0:USTF0",1723953408269,0.966,2609.8,2609.7,1.72277491]
["bitfinex-derivatives","ETHF0:USTF0",1723953408465,0.966,2609.8,2609.7,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1723953408663,1.3259,2609.9,2609.7,5.55477491]
["bitfinex-derivatives","ETHF0:USTF0",1723953408859,1.3259,2609.9,2609.7,4.93057491]
["bitfinex-derivatives","ETHF0:USTF0",1723953409263,1.3259,2609.9,2609.7,1.72277491]
["bitfinex-derivatives","ETHF0:USTF0",1723953410370,0.3599,2609.9,2609.7,1.37117491]
["bitfinex-derivatives","ETHF0:USTF0",1723953410760,1.3259,2609.9,2609.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723953411564,1.3259,2609.9,2609.7,1.37117491]
["bitfinex-derivatives","ETHF0:USTF0",1723953413061,1.3259,2609.9,2609.7,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723953413262,1.3259,2609.9,2609.7,1.01537491]
["bitfinex-derivatives","ETHF0:USTF0",1723953416765,1.3259,2609.9,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953416967,1.3259,2609.9,2609.7,1.01537491]
["bitfinex-derivatives","ETHF0:USTF0",1723953417473,1.3259,2609.9,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953417689,1.90055,2609.9,2609.7,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953417873,1.90055,2609.9,2609.2,3.07916314]
["bitfinex-derivatives","ETHF0:USTF0",1723953417874,8.0058,2609.8,2609.1,1.0044656]
["bitfinex-derivatives","ETHF0:USTF0",1723953418064,8.0058,2609.8,2609.0,0.00972873]
["bitfinex-derivatives","ETHF0:USTF0",1723953418065,0.57483,2609.1,2609.0,0.00972873]
["bitfinex-derivatives","ETHF0:USTF0",1723953418472,5.14353,2609.1,2609.0,0.00972873]
["bitfinex-derivatives","ETHF0:USTF0",1723953419268,0.57491,2608.8,2608.5,1.0044656]
["bitfinex-derivatives","ETHF0:USTF0",1723953419471,0.966,2608.6,2608.3,1.0044656]
["bitfinex-derivatives","ETHF0:USTF0",1723953419971,0.3508,2608.5,2608.3,1.0044656]
["bitfinex-derivatives","ETHF0:USTF0",1723953420270,0.3508,2608.5,2608.3,1.00772979]
["bitfinex-derivatives","ETHF0:USTF0",1723953420681,0.3508,2608.5,2608.3,0.00326419]
["bitfinex-derivatives","ETHF0:USTF0",1723953421378,0.966,2608.4,2608.2,1.0044656]
["bitfinex-derivatives","ETHF0:USTF0",1723953421568,0.57503,2608.2,2608.1,1.30442433]
["bitfinex-derivatives","ETHF0:USTF0",1723953421768,0.57503,2608.2,2608.1,0.53147716]
["bitfinex-derivatives","ETHF0:USTF0",1723953421976,9.40943,2608.2,2608.1,0.53147716]
["bitfinex-derivatives","ETHF0:USTF0",1723953422180,10.37543,2608.2,2608.1,0.53147716]
["bitfinex-derivatives","ETHF0:USTF0",1723953422382,10.37903147,2608.2,2608.1,0.53603702]
["bitfinex-derivatives","ETHF0:USTF0",1723953422686,0.57505,2608.1,2608.0,2.00714983]
["bitfinex-derivatives","ETHF0:USTF0",1723953422875,7.61725,2608.1,2608.0,2.00714983]
["bitfinex-derivatives","ETHF0:USTF0",1723953423073,12.61725,2608.1,2608.0,2.00714983]
["bitfinex-derivatives","ETHF0:USTF0",1723953423276,7.61725,2608.1,2608.0,2.00714983]
["bitfinex-derivatives","ETHF0:USTF0",1723953423471,12.61725,2608.1,2608.0,2.00714983]
["bitfinex-derivatives","ETHF0:USTF0",1723953423785,12.61725,2608.1,2608.0,2.01104004]
["bitfinex-derivatives","ETHF0:USTF0",1723953424775,12.61725,2608.1,2608.0,0.30344004]
["bitfinex-derivatives","ETHF0:USTF0",1723953425484,12.61725,2608.1,2608.0,0.00389021]
["bitfinex-derivatives","ETHF0:USTF0",1723953425777,12.61725,2608.1,2607.8,2.51010972]
["bitfinex-derivatives","ETHF0:USTF0",1723953425778,0.57509,2607.9,2607.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953426282,0.57508,2608.0,2607.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953426482,0.57509,2607.9,2607.8,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953426783,4.40948,2608.0,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953427088,0.57509,2607.9,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953427284,3.2078,2608.1,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953427507,2.32360147,2608.2,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953427694,0.57509,2607.9,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953428184,4.40949,2607.9,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953428585,3.2078,2608.1,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953428978,0.57509,2607.9,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953432486,0.00360147,2608.2,2607.8,0.01023744]
["bitfinex-derivatives","ETHF0:USTF0",1723953433582,0.00360147,2608.2,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953433782,0.00360147,2608.2,2608.1,1.0542]
["bitfinex-derivatives","ETHF0:USTF0",1723953435894,0.00360147,2608.2,2608.1,5.46365]
["bitfinex-derivatives","ETHF0:USTF0",1723953436898,2.77799126,2608.6,2608.1,5.46365]
["bitfinex-derivatives","ETHF0:USTF0",1723953437096,0.00574658,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953437987,0.00997437,2608.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953438498,0.00997437,2608.7,2608.5,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1723953438685,0.00997437,2608.7,2608.5,4.74469889]
["bitfinex-derivatives","ETHF0:USTF0",1723953438900,0.00997437,2608.7,2608.6,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1723953439096,0.00422779,2608.7,2608.6,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1723953439292,2.32,2609.3,2608.6,9.2084]
["bitfinex-derivatives","ETHF0:USTF0",1723953439489,2.89472,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953439683,2.32,2609.6,2609.1,3.78263]
["bitfinex-derivatives","ETHF0:USTF0",1723953439889,5.5278,2609.9,2609.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1723953440208,6.10726962,2609.9,2609.3,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723953440410,6.10726962,2609.9,2609.3,0.35874658]
["bitfinex-derivatives","ETHF0:USTF0",1723953440411,0.58041658,2609.8,2609.3,0.35874658]
["bitfinex-derivatives","ETHF0:USTF0",1723953440697,0.00574658,2609.8,2609.3,0.35874658]
["bitfinex-derivatives","ETHF0:USTF0",1723953442295,0.00574658,2609.8,2609.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723953442489,0.57471,2609.7,2609.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723953442792,0.58042658,2609.8,2609.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723953443206,0.5747,2609.7,2609.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723953444884,0.57472,2609.6,2609.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723953445092,0.57474,2609.5,2609.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723953445400,4.40674,2609.5,2609.4,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723953446693,0.57476,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953446898,4.40676,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953448294,3.832,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953448999,4.40676,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953456401,5.5278,2609.6,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953456598,6.10253,2609.6,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953457199,0.57474,2609.5,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953458911,6.10252,2609.6,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953459403,5.5278,2609.6,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953459614,3.2078,2609.6,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953459812,3.78252,2609.6,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953461406,3.2078,2609.6,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953462001,0.57476,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953463010,4.40676,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953464616,4.59955348,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953465506,4.89866944,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953465905,4.70587596,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953467210,4.40676,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953468103,0.57475,2609.5,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953468504,0.57476,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953473015,4.40676,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953479315,4.59904189,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953481929,5.56504189,2609.4,2609.3,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953484623,5.56504189,2609.4,2608.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723953484624,0.57485,2609.0,2608.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723953484825,1.54085,2609.0,2608.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723953485028,5.37365,2609.0,2608.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723953485925,4.40765,2609.0,2608.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1723953486523,4.40765,2609.0,2608.9,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723953487125,0.57489,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953487429,3.78269,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953487626,7.61629,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953490534,3.51391981,2609.1,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953490726,3.2078,2609.1,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953491136,0.57489,2608.9,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953491331,3.2078,2609.1,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953491944,0.57489,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953493646,3.78269,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953494741,7.61629,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953495336,7.60449,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953495537,9.92349,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953496537,14.92349,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953498148,9.92349,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953498343,6.08989,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953499840,3.77089,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953500038,3.2078,2608.8,2608.7,3.83934658]
["bitfinex-derivatives","ETHF0:USTF0",1723953500342,0.57482,2609.2,2608.7,3.83934658]
["bitfinex-derivatives","ETHF0:USTF0",1723953500650,0.57483,2609.1,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953501445,3.2078,2609.1,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953501649,0.57489,2608.9,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953504251,3.78269,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953504857,7.61629,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953505182,9.93529,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953506549,15.23323767,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953507150,10.23323767,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953508951,15.23323767,2608.8,2608.7,0.00574658]
["bitfinex-derivatives","ETHF0:USTF0",1723953509150,0.57496,2608.5,2608.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723953509360,3.78276,2608.5,2608.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723953509749,0.57507,2608.0,2607.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723953509966,0.57507,2608.0,2607.8,0.00449086]
["bitfinex-derivatives","ETHF0:USTF0",1723953509967,0.57509,2607.9,2607.8,0.00449086]
["bitfinex-derivatives","ETHF0:USTF0",1723953510258,0.57514,2607.7,2607.6,0.00386093]
["bitfinex-derivatives","ETHF0:USTF0",1723953510448,0.57522,2607.4,2607.2,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723953510645,6.1542,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953510848,2.319,2607.3,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953511051,2.319,2607.3,2606.8,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1723953511246,2.319,2607.3,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953511657,3.78301,2607.4,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953511856,3.2078,2607.4,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953512057,3.506419,2607.7,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953512252,3.78301,2607.4,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953513256,3.2078,2607.4,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953514076,2.319,2607.8,2606.9,11.0584121]
["bitfinex-derivatives","ETHF0:USTF0",1723953514363,2.319,2607.8,2606.9,7.2224121]
["bitfinex-derivatives","ETHF0:USTF0",1723953515256,2.319,2607.8,2606.9,7.7977121]
["bitfinex-derivatives","ETHF0:USTF0",1723953515655,2.319,2607.8,2606.9,4.0146121]
["bitfinex-derivatives","ETHF0:USTF0",1723953515857,0.57516,2607.6,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953516657,3.2078,2607.7,2606.8,3.92070911]
["bitfinex-derivatives","ETHF0:USTF0",1723953517171,3.78295,2607.7,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953517461,3.2078,2607.7,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953517775,3.2078,2607.7,2606.9,4.11102679]
["bitfinex-derivatives","ETHF0:USTF0",1723953518064,3.2078,2607.7,2606.8,3.92070911]
["bitfinex-derivatives","ETHF0:USTF0",1723953518065,3.78294,2607.7,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953519060,2.319,2607.6,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953519253,0.57527,2607.1,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953519459,3.78308,2607.1,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953519655,3.2078,2607.1,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953519860,3.78308,2607.1,2606.8,0.71290911]
["bitfinex-derivatives","ETHF0:USTF0",1723953520261,2.319,2607.0,2606.8,0.36700911]
["bitfinex-derivatives","ETHF0:USTF0",1723953520458,2.8943,2607.0,2606.8,0.36700911]
["bitfinex-derivatives","ETHF0:USTF0",1723953520766,0.57531,2606.9,2606.8,0.36700911]
["bitfinex-derivatives","ETHF0:USTF0",1723953520968,2.8943,2607.0,2606.8,0.36700911]
["bitfinex-derivatives","ETHF0:USTF0",1723953521269,2.319,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953521976,2.89429,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953522854,3.2078,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953523257,3.2078,2606.9,2606.8,3.84010911]
["bitfinex-derivatives","ETHF0:USTF0",1723953523464,3.85192673,2607.3,2606.8,8.84010911]
["bitfinex-derivatives","ETHF0:USTF0",1723953523664,3.85192673,2607.3,2606.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723953524469,6.17092673,2607.3,2606.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723953524772,6.74615673,2607.3,2606.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723953524975,5.5268,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953525161,0.57531,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953526178,5.5268,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953526179,6.1021,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953526367,5.5268,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953527169,6.17092673,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953528472,9.95395673,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953528663,6.74615673,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953528867,6.17092673,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953529262,9.95395673,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953529890,0.57525,2607.2,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953530672,9.37872673,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953530874,0.57528,2607.1,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953531579,0.57529,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953531773,0.57528,2607.1,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953533079,0.57529,2607.1,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953533576,10.26226991,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953533901,7.05446991,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953534076,6.17092673,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953534779,0.57525,2607.2,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953536677,9.37872673,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953536678,0.57531,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953536871,6.1021,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953537071,5.5268,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953537480,0.57531,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953540179,0.57531,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953541181,4.41131,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953541784,0.57531,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953542185,4.41131,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953544484,0.57528,2607.1,2606.8,3.85190911]
["bitfinex-derivatives","ETHF0:USTF0",1723953544694,0.57528,2607.1,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953544899,0.57528,2607.1,2606.9,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723953545079,0.57528,2607.1,2607.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723953545478,4.41128,2607.1,2607.0,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723953545672,3.836,2607.1,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953545988,5.5268,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953546687,6.10211,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953547981,5.5268,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953548380,2.319,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953548897,2.319,2607.1,2606.8,3.85190911]
["bitfinex-derivatives","ETHF0:USTF0",1723953549084,2.319,2607.1,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953549782,2.89414,2607.7,2606.9,4.4113]
["bitfinex-derivatives","ETHF0:USTF0",1723953550086,2.89414,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953550783,2.319,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953550978,2.89415,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953551679,2.319,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953551875,2.319,2607.7,2607.0,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1723953553003,2.89414,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953554090,0.57518,2607.5,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953555086,0.57518,2607.6,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953555286,0.5752,2607.5,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953555583,2.319,2607.7,2607.0,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1723953555781,2.319,2607.7,2607.1,3.78306]
["bitfinex-derivatives","ETHF0:USTF0",1723953555986,2.319,2607.7,2607.1,7.99244656]
["bitfinex-derivatives","ETHF0:USTF0",1723953556500,2.89414,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953556693,2.319,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953556881,0.5752,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953557689,2.319,2607.7,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953558087,0.57519,2607.5,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953558489,2.319,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953558682,0.57517,2607.6,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953558989,2.319,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953558990,2.89414,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953559293,2.89414,2607.7,2607.0,1.62569]
["bitfinex-derivatives","ETHF0:USTF0",1723953559588,2.89414,2607.7,2607.0,1.0504]
["bitfinex-derivatives","ETHF0:USTF0",1723953560577,5.5268,2607.7,2607.1,4.19001662]
["bitfinex-derivatives","ETHF0:USTF0",1723953560779,2.319,2607.7,2607.1,4.76526662]
["bitfinex-derivatives","ETHF0:USTF0",1723953561001,2.319,2607.7,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953561493,2.319,2607.7,2607.3,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1723953561678,2.319,2607.7,2607.2,7.61824]
["bitfinex-derivatives","ETHF0:USTF0",1723953561881,2.319,2607.7,2607.2,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723953562081,2.89415,2607.7,2607.0,2.62430085]
["bitfinex-derivatives","ETHF0:USTF0",1723953562483,2.89415,2607.7,2607.1,4.26638183]
["bitfinex-derivatives","ETHF0:USTF0",1723953563478,2.89415,2607.7,2607.1,4.84165183]
["bitfinex-derivatives","ETHF0:USTF0",1723953563678,2.319,2607.7,2607.1,4.84165183]
["bitfinex-derivatives","ETHF0:USTF0",1723953564282,2.89414,2607.7,2607.1,4.84165183]
["bitfinex-derivatives","ETHF0:USTF0",1723953564678,2.319,2607.7,2607.1,4.84165183]
["bitfinex-derivatives","ETHF0:USTF0",1723953565008,2.319,2607.7,2607.2,3.78304]
["bitfinex-derivatives","ETHF0:USTF0",1723953565189,2.319,2607.7,2607.3,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1723953565390,0.5751,2607.9,2607.3,4.77564136]
["bitfinex-derivatives","ETHF0:USTF0",1723953565590,0.57512,2607.8,2607.4,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723953565791,0.5751,2607.9,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953566184,0.57511,2607.8,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953566382,0.5751,2607.9,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953567291,2.89770377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953567491,0.5751,2607.9,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953567690,2.32262377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953567691,2.89770377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953567891,2.32262377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953568395,2.32262377,2608.0,2607.5,1.30678]
["bitfinex-derivatives","ETHF0:USTF0",1723953568591,0.00362377,2608.0,2607.6,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723953568901,0.00362377,2608.0,2607.6,4.42257007]
["bitfinex-derivatives","ETHF0:USTF0",1723953569190,0.00362377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953569191,3.21142377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953569393,0.00362377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953571185,0.57870377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953571793,2.32262377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953571986,0.57513,2607.8,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953572497,2.32262377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953572498,0.5751,2607.9,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953573025,0.57515,2607.7,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953573198,3.2078,2607.8,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953573397,2.32262377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953573398,0.5751,2607.9,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953574196,3.78292,2607.8,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953574394,2.32262377,2608.0,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953574395,0.5751,2607.9,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953575198,3.78292,2607.8,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953575893,3.2078,2607.8,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953576391,0.5751,2607.9,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953577707,0.57512,2607.8,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953578493,3.2078,2607.9,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953578793,0.57514,2607.7,2607.5,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953580007,0.57514,2607.7,2607.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723953580495,4.41034,2607.7,2607.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723953580701,0.57519,2607.5,2607.1,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1723953580900,0.57519,2607.5,2607.1,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723953581093,0.57519,2607.5,2607.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723953583599,0.56339,2607.5,2607.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723953586698,0.5752,2607.4,2607.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723953587601,0.57519,2607.5,2607.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723953595901,0.967,2607.3,2607.2,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723953601108,4.8022,2607.3,2607.0,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1723953601308,4.8022,2607.3,2606.8,1.51054203]
["bitfinex-derivatives","ETHF0:USTF0",1723953601309,0.57531,2606.9,2606.8,0.36150911]
["bitfinex-derivatives","ETHF0:USTF0",1723953601498,0.967,2606.9,2606.8,0.36150911]
["bitfinex-derivatives","ETHF0:USTF0",1723953602013,2.32,2607.4,2606.8,9.19750911]
["bitfinex-derivatives","ETHF0:USTF0",1723953602304,5.5404,2607.7,2606.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723953602500,6.42328006,2607.7,2606.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723953602704,0.57516,2607.6,2606.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723953603013,0.57517,2607.6,2606.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723953603935,0.00362377,2608.0,2607.6,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1723953604264,0.00362377,2608.0,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953604265,0.00362377,2608.0,2607.7,4.92792085]
["bitfinex-derivatives","ETHF0:USTF0",1723953604410,0.00362377,2608.0,2607.8,2.52486619]
["bitfinex-derivatives","ETHF0:USTF0",1723953604704,0.00362377,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723953604916,0.00362377,2608.0,2607.9,4.43992961]
["bitfinex-derivatives","ETHF0:USTF0",1723953605108,0.00362377,2608.0,2607.9,8.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723953605296,0.00362377,2608.0,2607.9,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723953606507,0.00362377,2608.0,2607.8,0.3456]
["bitfinex-derivatives","ETHF0:USTF0",1723953606699,6.34850507,2608.0,2607.3,0.99862085]
["bitfinex-derivatives","ETHF0:USTF0",1723953606919,3.2078,2607.8,2607.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1723953607218,0.57515,2607.7,2607.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1723953608106,3.78292,2607.8,2607.4,1.0846]
["bitfinex-derivatives","ETHF0:USTF0",1723953608505,3.78292,2607.8,2606.9,1.57392085]
["bitfinex-derivatives","ETHF0:USTF0",1723953608704,0.57523,2607.3,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953608910,2.89522,2607.4,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953609111,2.32,2607.4,2606.8,1.00272996]
["bitfinex-derivatives","ETHF0:USTF0",1723953609524,2.8952,2607.4,2606.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723953609707,0.57523,2607.3,2606.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723953610009,2.32,2607.4,2606.9,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723953610310,2.89514,2607.7,2606.9,0.93511]
["bitfinex-derivatives","ETHF0:USTF0",1723953610534,0.57519,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953610702,0.57519,2607.5,2607.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723953610906,0.57519,2607.5,2607.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723953611207,3.2078,2607.5,2607.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723953611407,3.78299,2607.5,2607.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723953612309,3.2078,2607.5,2607.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723953612712,0.57517,2607.6,2607.2,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723953613612,3.2078,2607.7,2607.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723953613814,0.57527,2607.2,2606.9,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723953614216,0.57527,2607.1,2606.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723953614408,0.5753,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953616311,0.57531,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953616908,4.41131,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953617120,0.57531,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953617317,4.41131,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953617818,0.57529,2607.0,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953618021,0.57531,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953618413,4.41131,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953624221,9.41131,2606.9,2606.8,0.00410911]
["bitfinex-derivatives","ETHF0:USTF0",1723953627726,9.41131,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953628024,4.41131,2606.9,2606.8,0.01590911]
["bitfinex-derivatives","ETHF0:USTF0",1723953629822,0.57534,2606.8,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953630012,0.57544,2606.4,2605.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1723953630213,0.00574658,2606.4,2605.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1723953630524,0.57547,2606.2,2605.8,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1723953630721,0.57547,2606.2,2605.8,1.11904308]
["bitfinex-derivatives","ETHF0:USTF0",1723953630722,2.32,2606.0,2605.8,1.11904308]
["bitfinex-derivatives","ETHF0:USTF0",1723953630925,2.32419642,2606.0,2605.8,1.11904308]
["bitfinex-derivatives","ETHF0:USTF0",1723953631831,3.2078,2605.9,2605.8,0.38184308]
["bitfinex-derivatives","ETHF0:USTF0",1723953632038,6.16179642,2606.0,2605.8,0.38184308]
["bitfinex-derivatives","ETHF0:USTF0",1723953632039,2.32419642,2606.0,2605.8,0.38184308]
["bitfinex-derivatives","ETHF0:USTF0",1723953632226,2.89971642,2606.0,2605.8,0.38184308]
["bitfinex-derivatives","ETHF0:USTF0",1723953632427,2.32419642,2606.0,2605.8,0.38184308]
["bitfinex-derivatives","ETHF0:USTF0",1723953632734,2.32419642,2606.0,2605.9,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723953633113,0.57553,2605.9,2605.8,0.38184308]
["bitfinex-derivatives","ETHF0:USTF0",1723953633328,3.78333,2605.9,2605.8,0.00494308]
["bitfinex-derivatives","ETHF0:USTF0",1723953633529,4.41313,2605.9,2605.8,0.00494308]
["bitfinex-derivatives","ETHF0:USTF0",1723953633723,12.0454,2605.9,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953633915,2.32419642,2606.0,2604.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723953633916,2.32,2605.1,2604.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723953634719,2.32,2605.1,2604.8,0.36443538]
["bitfinex-derivatives","ETHF0:USTF0",1723953635631,2.89571,2605.1,2604.8,0.36443538]
["bitfinex-derivatives","ETHF0:USTF0",1723953635926,6.73491,2605.1,2604.8,0.36443538]
["bitfinex-derivatives","ETHF0:USTF0",1723953636129,6.1592,2605.1,2604.8,0.36443538]
["bitfinex-derivatives","ETHF0:USTF0",1723953636426,9.94271,2605.1,2604.8,0.36443538]
["bitfinex-derivatives","ETHF0:USTF0",1723953636729,0.57574,2605.0,2604.8,0.36443538]
["bitfinex-derivatives","ETHF0:USTF0",1723953637133,4.41494,2605.0,2604.8,0.36443538]
["bitfinex-derivatives","ETHF0:USTF0",1723953637828,3.8392,2604.9,2604.8,0.00363538]
["bitfinex-derivatives","ETHF0:USTF0",1723953638033,4.41495,2604.9,2604.8,0.00363538]
["bitfinex-derivatives","ETHF0:USTF0",1723953638219,2.32,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953638420,2.32,2604.4,2603.9,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1723953638726,2.32,2604.4,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953639137,2.32,2604.1,2603.9,3.21155723]
["bitfinex-derivatives","ETHF0:USTF0",1723953639428,2.32324807,2604.1,2603.9,3.21155723]
["bitfinex-derivatives","ETHF0:USTF0",1723953639929,0.00324807,2604.1,2603.9,3.21155723]
["bitfinex-derivatives","ETHF0:USTF0",1723953640431,2.32575827,2605.1,2604.0,8.16602921]
["bitfinex-derivatives","ETHF0:USTF0",1723953640627,2.89579,2604.8,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953640832,0.5758,2604.7,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953641020,2.32,2604.5,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953641225,2.32,2604.2,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953641435,2.89591,2604.2,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953641628,2.32,2604.2,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953641933,2.89591,2604.2,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953642632,2.89592,2604.2,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953643344,2.32,2604.2,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953643520,3.84,2604.1,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953643745,4.41594,2604.1,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953643923,3.84,2604.0,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953645030,2.32,2604.2,2603.9,3.21155723]
["bitfinex-derivatives","ETHF0:USTF0",1723953645230,2.32,2604.4,2603.9,3.21155723]
["bitfinex-derivatives","ETHF0:USTF0",1723953645819,2.32,2604.1,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953647539,4.41595,2604.0,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953647725,7.62375,2604.0,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953648335,12.62375,2604.0,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953649133,7.62375,2604.0,2603.9,0.00375723]
["bitfinex-derivatives","ETHF0:USTF0",1723953650026,0.57603,2603.7,2603.5,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723953650224,2.89604,2603.6,2603.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723953650428,8.39912893,2604.0,2603.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723953650429,2.32,2603.3,2603.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723953650827,2.32,2603.5,2603.2,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1723953651030,2.32,2603.5,2603.2,0.72613883]
["bitfinex-derivatives","ETHF0:USTF0",1723953651629,0.00575827,2603.7,2603.2,0.72613883]
["bitfinex-derivatives","ETHF0:USTF0",1723953651829,0.00575827,2603.7,2603.3,0.57611]
["bitfinex-derivatives","ETHF0:USTF0",1723953652132,2.32,2603.6,2603.2,0.72613883]
["bitfinex-derivatives","ETHF0:USTF0",1723953652539,0.57609,2603.4,2603.2,0.72613883]
["bitfinex-derivatives","ETHF0:USTF0",1723953653035,2.32,2603.3,2603.2,0.34803883]
["bitfinex-derivatives","ETHF0:USTF0",1723953653235,2.32,2603.3,2603.2,0.69123883]
["bitfinex-derivatives","ETHF0:USTF0",1723953654235,2.32,2603.6,2603.2,0.69123883]
["bitfinex-derivatives","ETHF0:USTF0",1723953654947,0.00575827,2603.7,2603.2,1.26735883]
["bitfinex-derivatives","ETHF0:USTF0",1723953655535,0.00575827,2603.7,2603.2,1.26736883]
["bitfinex-derivatives","ETHF0:USTF0",1723953655741,0.00575827,2603.7,2603.2,0.69123883]
["bitfinex-derivatives","ETHF0:USTF0",1723953655934,0.58178827,2603.7,2603.2,0.69123883]
["bitfinex-derivatives","ETHF0:USTF0",1723953656235,2.32,2603.6,2603.2,0.69123883]
["bitfinex-derivatives","ETHF0:USTF0",1723953656437,0.00575827,2603.7,2603.2,0.69123883]
["bitfinex-derivatives","ETHF0:USTF0",1723953656639,0.00575827,2603.7,2603.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953657030,0.00575827,2603.7,2603.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723953657433,0.00575827,2603.7,2603.6,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723953657638,0.00575827,2603.7,2603.6,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723953657836,0.00575827,2603.7,2603.6,12.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723953659142,2.32,2604.2,2603.6,7.0486]
["bitfinex-derivatives","ETHF0:USTF0",1723953659341,2.32,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953659541,3.2078,2604.4,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953659732,2.32,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953659937,0.57593,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953660139,2.32575827,2604.2,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953660539,0.57593,2604.1,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953660740,0.57596,2604.0,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953660939,2.89598,2603.9,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953661142,0.576,2603.8,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953661348,0.57602,2603.7,2603.5,0.38395827]
["bitfinex-derivatives","ETHF0:USTF0",1723953661581,2.89598,2603.9,2603.5,0.38395827]
["bitfinex-derivatives","ETHF0:USTF0",1723953661762,2.32,2603.9,2603.5,0.38395827]
["bitfinex-derivatives","ETHF0:USTF0",1723953662366,2.89598,2603.9,2603.5,0.38395827]
["bitfinex-derivatives","ETHF0:USTF0",1723953662667,2.32,2603.9,2603.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953662861,2.32,2603.9,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953662862,0.57604,2603.6,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953663065,2.32,2603.9,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953663371,0.576,2603.8,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953663761,2.89598,2603.9,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953664079,0.576,2603.8,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953664767,2.89598,2603.9,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953664971,0.576,2603.8,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953665267,0.576,2603.8,2603.5,4.22515827]
["bitfinex-derivatives","ETHF0:USTF0",1723953665500,0.576,2603.8,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953665882,2.32,2603.9,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953665883,0.57603,2603.7,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953666267,2.89603,2603.7,2603.5,0.38435827]
["bitfinex-derivatives","ETHF0:USTF0",1723953666658,0.57604,2603.6,2603.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953666862,4.41684,2603.6,2603.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953667973,3.8408,2603.6,2603.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953668368,7.62464,2603.6,2603.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953668574,2.32,2603.7,2603.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953668871,0.57604,2603.6,2603.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953669261,0.57604,2603.6,2603.2,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1723953669262,0.5761,2603.4,2603.2,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1723953669492,0.57611,2603.3,2603.2,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1723953669674,4.41771,2603.3,2603.2,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1723953669976,5.5278,2603.4,2603.2,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1723953669977,2.32,2603.4,2603.2,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1723953670273,0.57611,2603.3,2603.2,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1723953670479,2.32,2603.4,2603.2,0.00323883]
["bitfinex-derivatives","ETHF0:USTF0",1723953671173,2.32,2603.6,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723953671377,2.32,2603.6,2603.2,0.57936883]
["bitfinex-derivatives","ETHF0:USTF0",1723953671378,2.32,2603.6,2603.4,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1723953671567,2.32,2603.6,2603.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723953672181,2.32,2603.6,2603.5,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1723953672366,2.32,2603.6,2603.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723953677880,2.32575827,2604.2,2603.7,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1723953678085,2.32575827,2604.2,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953678318,2.32575827,2604.2,2603.9,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723953678489,2.32575827,2604.2,2604.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723953678872,0.30597507,2605.0,2604.0,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723953678873,3.2078,2605.5,2604.9,0.57574]
["bitfinex-derivatives","ETHF0:USTF0",1723953679076,3.2078,2605.5,2604.1,19.44110021]
["bitfinex-derivatives","ETHF0:USTF0",1723953679077,2.32,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953679278,2.32,2605.3,2605.0,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723953679869,2.32,2605.3,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723953679870,2.32361776,2605.3,2605.1,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723953680184,0.00361776,2605.3,2605.1,4.41837141]
["bitfinex-derivatives","ETHF0:USTF0",1723953680485,0.00361776,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723953681485,0.00361776,2605.3,2605.2,8.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723953682283,0.00361776,2605.3,2605.2,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723953682473,0.00361776,2605.3,2605.2,4.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723953683475,0.00361776,2605.3,2605.2,9.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723953686274,0.00361776,2605.3,2605.2,9.76849]
["bitfinex-derivatives","ETHF0:USTF0",1723953686786,0.00361776,2605.3,2605.2,13.58843108]
["bitfinex-derivatives","ETHF0:USTF0",1723953687778,0.00361776,2605.3,2605.2,14.16412108]
["bitfinex-derivatives","ETHF0:USTF0",1723953687977,0.00575827,2605.4,2605.3,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1723953688177,2.32,2606.0,2605.3,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723953688498,2.32,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953688991,2.32301646,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953689898,0.00301646,2606.0,2605.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1723953691578,0.00301646,2606.0,2605.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723953691882,0.00301646,2606.0,2605.9,4.2107]
["bitfinex-derivatives","ETHF0:USTF0",1723953693983,0.00301646,2606.0,2605.9,4.78623]
["bitfinex-derivatives","ETHF0:USTF0",1723953694985,0.00301646,2606.0,2605.9,9.78623]
["bitfinex-derivatives","ETHF0:USTF0",1723953695685,0.00301646,2606.0,2605.9,13.83971869]
["bitfinex-derivatives","ETHF0:USTF0",1723953696085,0.00575827,2606.2,2606.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1723953696289,0.00575827,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953696596,0.00575827,2606.2,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723953696992,0.00981208,2606.2,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723953697794,0.00981208,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953698189,0.00981208,2606.2,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723953698596,0.00981208,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953699300,0.00981208,2606.2,2605.9,0.94863]
["bitfinex-derivatives","ETHF0:USTF0",1723953699301,0.00981208,2606.2,2605.9,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723953699500,0.36631208,2606.2,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953699792,0.57549,2606.1,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953700195,0.57554,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953700386,0.74351208,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953700387,2.32,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953700592,2.89552,2606.0,2605.3,3.78345]
["bitfinex-derivatives","ETHF0:USTF0",1723953700901,0.57554,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953701327,2.89552,2606.0,2605.3,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1723953701495,2.32,2606.0,2605.4,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1723953701888,2.32,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953702205,2.89551,2606.0,2605.3,7.92522308]
["bitfinex-derivatives","ETHF0:USTF0",1723953702498,2.89551,2606.0,2605.4,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1723953702694,2.89551,2606.0,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953703094,2.32,2606.0,2605.4,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1723953703290,2.89551,2606.0,2605.3,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1723953703496,2.32,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953703690,0.57555,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953704702,0.57557,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953704902,0.57554,2605.9,2605.3,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1723953705097,0.57554,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953705598,0.57554,2605.9,2605.3,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1723953705803,2.89552,2606.0,2605.3,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1723953706000,0.57554,2605.9,2605.3,3.78346]
["bitfinex-derivatives","ETHF0:USTF0",1723953706201,0.57554,2605.9,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953706410,2.32,2606.0,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953706703,0.57561,2605.6,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953706907,0.3418,2605.8,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953706908,0.57564,2605.5,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953707613,0.7163,2605.7,2605.1,0.00428141]
["bitfinex-derivatives","ETHF0:USTF0",1723953707614,0.57567,2605.3,2605.1,0.00428141]
["bitfinex-derivatives","ETHF0:USTF0",1723953708106,4.41409,2605.2,2605.1,0.00428141]
["bitfinex-derivatives","ETHF0:USTF0",1723953708304,4.75589,2605.2,2605.1,0.00428141]
["bitfinex-derivatives","ETHF0:USTF0",1723953709997,0.57573,2605.0,2604.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953710200,2.89573,2605.0,2604.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953710394,6.73493,2605.0,2604.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953710904,6.73493,2605.0,2603.6,2.65944036]
["bitfinex-derivatives","ETHF0:USTF0",1723953710905,3.8392,2604.9,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953711102,2.32,2605.0,2604.0,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1723953711401,2.89574,2605.0,2604.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723953711800,3.2078,2604.9,2604.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723953712102,3.21355827,2604.9,2604.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953713102,0.00575827,2604.9,2604.5,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1723953713301,0.00575827,2604.9,2604.6,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1723953713513,0.00575827,2604.9,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723953714100,0.00575827,2604.9,2604.6,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1723953714297,0.00575827,2604.9,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723953714506,0.00575827,2604.9,2604.6,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1723953715006,0.00575827,2604.9,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723953715792,2.32,2605.2,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723953715993,0.0167,2605.4,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723953716297,5.09799126,2605.5,2604.7,7.36645198]
["bitfinex-derivatives","ETHF0:USTF0",1723953716496,2.89564,2605.5,2604.7,7.94225198]
["bitfinex-derivatives","ETHF0:USTF0",1723953716704,2.89564,2605.5,2604.7,7.36645198]
["bitfinex-derivatives","ETHF0:USTF0",1723953716705,0.57565,2605.4,2604.7,7.36645198]
["bitfinex-derivatives","ETHF0:USTF0",1723953717206,0.00575827,2605.3,2604.7,7.36645198]
["bitfinex-derivatives","ETHF0:USTF0",1723953717423,3.21355827,2605.3,2604.7,7.36645198]
["bitfinex-derivatives","ETHF0:USTF0",1723953717597,0.00575827,2605.3,2604.7,7.94225198]
["bitfinex-derivatives","ETHF0:USTF0",1723953718110,3.21355827,2605.3,2604.7,7.94225198]
["bitfinex-derivatives","ETHF0:USTF0",1723953718402,0.00575827,2605.3,2604.7,7.94225198]
["bitfinex-derivatives","ETHF0:USTF0",1723953718706,0.00575827,2605.3,2604.7,7.36645198]
["bitfinex-derivatives","ETHF0:USTF0",1723953719204,0.00575827,2605.3,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953719503,0.00575827,2605.3,2604.8,8.19057684]
["bitfinex-derivatives","ETHF0:USTF0",1723953719504,0.00575827,2605.3,2605.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1723953720004,0.00575827,2605.3,2605.1,4.5512]
["bitfinex-derivatives","ETHF0:USTF0",1723953720802,0.00575827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953721021,3.21355827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953721202,0.00575827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953721403,0.58143827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953721601,0.00575827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953722008,0.58142827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953722399,0.57569,2605.2,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953723208,3.21355827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953723209,3.78922827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953723509,0.57569,2605.2,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953723707,3.78922827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953723897,0.58142827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953724305,3.78922827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953724508,0.57569,2605.2,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953725012,3.21355827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953725013,3.78922827,2605.3,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953725215,0.57569,2605.2,2605.1,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953725407,0.5757,2605.2,2604.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723953725613,3.21355827,2605.3,2604.8,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953726111,3.21355827,2605.3,2604.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723953726112,3.2078,2604.9,2604.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953726307,0.57577,2604.9,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953726613,0.57575,2604.9,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953726816,4.41495,2604.9,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953727117,0.57578,2604.8,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953727312,4.41496,2604.9,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953727703,0.57578,2604.8,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953728208,4.41498,2604.8,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953729109,3.8392,2604.8,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953730808,0.57572,2605.1,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953731009,0.57573,2605.0,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953731809,0.57577,2604.9,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953732009,2.5096982,2605.2,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953732010,0.57578,2604.8,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953733319,3.2078,2605.0,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953733320,0.57576,2604.9,2604.7,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723953734610,3.2078,2605.0,2604.5,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723953734923,3.2078,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953734924,0.57577,2604.9,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953735612,3.2078,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953736523,0.5758,2604.7,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953738615,0.57578,2604.8,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953739214,0.57575,2604.9,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953739520,3.78354,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953740234,0.57576,2604.9,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953740724,3.78354,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953741815,0.57577,2604.9,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953742116,3.2078,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953742322,0.57579,2604.8,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953742517,0.57576,2604.9,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953742823,3.2078,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953742824,0.57578,2604.8,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953743613,0.5758,2604.7,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953743916,3.2078,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953743917,0.3027226,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953744220,3.2078,2604.8,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953744431,3.78358,2604.8,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953745327,0.5758,2604.7,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953746422,3.2078,2604.8,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953746813,3.2078,2605.1,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953747019,0.57579,2604.8,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953747217,3.7836,2604.7,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953748421,3.2078,2604.7,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953748750,0.57575,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953749427,5.72403803,2605.2,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953749428,0.57576,2604.9,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953750228,0.57574,2605.0,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953751028,0.57576,2604.9,2604.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723953751322,0.57576,2604.9,2604.3,0.35585827]
["bitfinex-derivatives","ETHF0:USTF0",1723953751323,5.5278,2604.9,2604.3,0.35585827]
["bitfinex-derivatives","ETHF0:USTF0",1723953751527,3.2078,2604.5,2604.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953752028,3.84,2604.4,2604.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953752324,0.57598,2603.9,2603.8,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1723953752518,0.57918868,2603.9,2603.8,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1723953752912,0.00320868,2603.9,2603.8,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1723953753114,0.57918868,2603.9,2603.8,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1723953753532,4.41998868,2603.9,2603.8,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1723953757331,3.84400868,2603.9,2603.8,0.00422374]
["bitfinex-derivatives","ETHF0:USTF0",1723953757931,0.00320868,2603.9,2603.8,3.84502374]
["bitfinex-derivatives","ETHF0:USTF0",1723953758122,2.32,2604.7,2603.8,9.42101374]
["bitfinex-derivatives","ETHF0:USTF0",1723953758123,0.57584,2604.6,2603.8,9.42101374]
["bitfinex-derivatives","ETHF0:USTF0",1723953758429,3.78358,2604.8,2604.0,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1723953758621,3.78358,2604.8,2604.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723953758820,0.5758,2604.7,2604.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723953759121,0.00446921,2604.7,2604.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723953759317,0.58026921,2604.7,2604.2,4.15425879]
["bitfinex-derivatives","ETHF0:USTF0",1723953759530,0.58026921,2604.7,2604.3,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953759734,0.00446921,2604.7,2604.3,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953761322,0.00446921,2604.7,2604.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723953762524,0.00446921,2604.7,2604.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1723953763729,0.00446921,2604.7,2604.3,4.78719]
["bitfinex-derivatives","ETHF0:USTF0",1723953764243,0.00446921,2604.7,2604.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1723953764432,0.00446921,2604.7,2604.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723953764433,2.32446921,2604.7,2604.3,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723953764925,0.00446921,2604.7,2604.3,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1723953766233,0.00446921,2604.7,2604.4,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723953766622,0.00446921,2604.7,2604.4,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1723953767036,0.00446921,2604.7,2604.5,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1723953767227,0.00446921,2604.7,2604.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723953767724,0.00446921,2604.7,2604.6,4.2043]
["bitfinex-derivatives","ETHF0:USTF0",1723953775837,3.2078,2605.2,2604.6,9.2043]
["bitfinex-derivatives","ETHF0:USTF0",1723953776056,3.2078,2605.2,2604.7,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1723953776245,3.2078,2605.2,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953776541,3.78349,2605.2,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953776847,3.21239303,2605.2,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953777143,3.21239303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953777333,0.00459303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953777931,3.21239303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953778339,0.00459303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953778746,3.21239303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953779040,0.00459303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953780434,3.21239303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953780843,0.00459303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953781351,3.2078,2605.1,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953781547,0.00459303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953781848,0.58029303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953782147,0.00459303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953782540,0.57571,2605.1,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953783168,0.00459303,2605.2,2604.9,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953787737,0.00459303,2605.2,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953787738,0.57574,2605.0,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953788338,0.00459303,2605.2,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953788537,0.58029303,2605.2,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953789355,0.57572,2605.1,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953789958,0.58029303,2605.2,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953790653,0.57571,2605.1,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953791046,5.53239303,2605.2,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953791955,0.57575,2604.9,2604.8,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953792343,0.57578,2604.8,2604.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723953792544,0.57576,2604.9,2604.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723953792744,0.57578,2604.8,2604.6,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723953793142,0.57578,2604.8,2604.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723953794345,0.57576,2604.9,2604.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723953794954,3.2078,2604.7,2604.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723953795357,0.57576,2604.9,2604.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723953795656,3.2078,2604.7,2604.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723953795857,0.57578,2604.8,2604.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723953797260,0.0199,2605.0,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953797261,0.57576,2604.9,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953798847,0.57579,2604.8,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953799558,3.2277,2605.0,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953799769,0.5758,2604.7,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953800062,3.7836,2604.7,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953800657,0.57582,2604.6,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953800957,0.57584,2604.5,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953801853,0.57583,2604.6,2604.3,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723953803149,0.57583,2604.6,2604.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953806362,4.41503,2604.6,2604.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953806767,6.73503,2604.6,2604.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953808060,11.73503,2604.6,2604.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953809266,6.73503,2604.6,2604.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723953813158,0.57589,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953813356,3.78369,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953813557,7.62369,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953814355,3.84,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953815264,4.41589,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953816769,7.62369,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953818364,7.0478,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953818567,3.2078,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953819178,3.2078,2604.7,2604.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723953819362,3.2078,2604.7,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953819562,3.7836,2604.7,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953821579,3.2078,2604.7,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953824667,3.7836,2604.7,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953829870,0.968,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953830391,0.968,2604.3,2604.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723953831070,0.968,2604.3,2604.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723953834079,0.968,2604.3,2604.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723953834579,3.50765766,2604.7,2604.2,4.2006]
["bitfinex-derivatives","ETHF0:USTF0",1723953834785,0.968,2605.1,2604.6,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1723953834973,0.968,2605.1,2604.7,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1723953835172,0.968,2605.1,2604.7,1.0768]
["bitfinex-derivatives","ETHF0:USTF0",1723953835378,0.97259303,2605.2,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723953835685,0.58028303,2605.2,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723953835982,0.968,2605.1,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723953836369,0.968,2605.1,2604.8,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723953837388,0.968,2605.1,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723953837889,0.00459303,2605.2,2604.7,2.07542085]
["bitfinex-derivatives","ETHF0:USTF0",1723953838269,0.00459303,2605.2,2604.7,2.65121085]
["bitfinex-derivatives","ETHF0:USTF0",1723953839780,0.00459303,2605.2,2604.8,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1723953840082,0.00459303,2605.2,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953840287,0.00459303,2605.2,2604.8,1.57440085]
["bitfinex-derivatives","ETHF0:USTF0",1723953840579,0.00459303,2605.2,2604.8,0.99862085]
["bitfinex-derivatives","ETHF0:USTF0",1723953840784,0.00459303,2605.2,2604.8,4.20642085]
["bitfinex-derivatives","ETHF0:USTF0",1723953840979,0.00459303,2605.2,2604.9,3.8384]
["bitfinex-derivatives","ETHF0:USTF0",1723953841182,0.00459303,2605.2,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953841483,0.00575827,2605.3,2605.2,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1723953841717,11.80750924,2606.8,2605.2,5.56902085]
["bitfinex-derivatives","ETHF0:USTF0",1723953841718,3.51429003,2606.2,2605.2,5.56902085]
["bitfinex-derivatives","ETHF0:USTF0",1723953841883,3.2078,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953842188,5.5298,2605.6,2604.8,2.50505377]
["bitfinex-derivatives","ETHF0:USTF0",1723953842385,5.5298,2605.6,2604.4,3.08352374]
["bitfinex-derivatives","ETHF0:USTF0",1723953842386,0.57569,2605.2,2604.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723953842575,0.57571,2605.1,2604.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723953843488,0.57572,2605.1,2604.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723953843686,0.57573,2605.0,2604.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723953843886,0.57573,2605.0,2604.8,0.36055827]
["bitfinex-derivatives","ETHF0:USTF0",1723953844680,0.57572,2605.1,2604.8,0.36055827]
["bitfinex-derivatives","ETHF0:USTF0",1723953845619,0.5791795,2605.2,2604.8,0.36055827]
["bitfinex-derivatives","ETHF0:USTF0",1723953845888,0.0034895,2605.2,2604.8,0.36055827]
["bitfinex-derivatives","ETHF0:USTF0",1723953846089,0.57571,2605.1,2604.8,0.36055827]
["bitfinex-derivatives","ETHF0:USTF0",1723953846283,0.5791895,2605.2,2604.8,0.36055827]
["bitfinex-derivatives","ETHF0:USTF0",1723953846681,3.2078,2605.0,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953846885,3.78353,2605.0,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953847082,0.5791895,2605.2,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953847389,0.0034895,2605.2,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953847786,3.2112895,2605.2,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953851887,0.0034895,2605.2,2604.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953852393,0.0034895,2605.2,2604.8,3.84415827]
["bitfinex-derivatives","ETHF0:USTF0",1723953852597,0.0034895,2605.2,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953852792,0.0034895,2605.2,2605.1,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1723953852993,0.0034895,2605.2,2605.1,8.94798415]
["bitfinex-derivatives","ETHF0:USTF0",1723953853299,0.0034895,2605.2,2605.1,13.94798415]
["bitfinex-derivatives","ETHF0:USTF0",1723953854088,0.0034895,2605.2,2605.1,8.94798415]
["bitfinex-derivatives","ETHF0:USTF0",1723953854586,0.0034895,2605.2,2605.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723953855983,0.0034895,2605.2,2605.1,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723953856386,0.0034895,2605.2,2605.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723953856589,0.0034895,2605.2,2605.1,9.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723953856987,0.0034895,2605.2,2605.1,4.9275]
["bitfinex-derivatives","ETHF0:USTF0",1723953857886,0.0034895,2605.2,2605.1,6.47021]
["bitfinex-derivatives","ETHF0:USTF0",1723953858089,6.31241963,2606.1,2605.1,6.47021]
["bitfinex-derivatives","ETHF0:USTF0",1723953858090,0.967,2605.7,2605.3,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1723953858286,0.967,2605.7,2605.3,1.54266]
["bitfinex-derivatives","ETHF0:USTF0",1723953859002,0.00485045,2605.7,2605.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723953859196,0.00485045,2605.7,2605.4,5.00592521]
["bitfinex-derivatives","ETHF0:USTF0",1723953859496,0.97185045,2605.7,2605.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723953859914,0.97185045,2605.7,2605.2,3.78348]
["bitfinex-derivatives","ETHF0:USTF0",1723953859915,0.00485045,2605.7,2605.2,3.78348]
["bitfinex-derivatives","ETHF0:USTF0",1723953860500,0.00485045,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953861604,0.58043045,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953862306,0.00485045,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953863192,0.00485045,2605.7,2605.2,7.0462]
["bitfinex-derivatives","ETHF0:USTF0",1723953863392,0.00485045,2605.7,2605.4,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1723953863796,0.00485045,2605.7,2605.4,4.41323]
["bitfinex-derivatives","ETHF0:USTF0",1723953864405,0.00485045,2605.7,2605.4,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723953864910,0.00485045,2605.7,2605.4,4.41324]
["bitfinex-derivatives","ETHF0:USTF0",1723953866403,0.00485045,2605.7,2605.5,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723953866606,0.00485045,2605.7,2605.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723953866807,0.00485045,2605.7,2605.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1723953867925,2.322,2606.5,2605.6,4.571]
["bitfinex-derivatives","ETHF0:USTF0",1723953867926,0.57535,2606.8,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723953868204,3.2078,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723953868396,0.57537,2606.7,2606.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723953868797,0.57538,2606.6,2606.2,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723953868997,0.57538,2606.6,2606.2,0.7232425]
["bitfinex-derivatives","ETHF0:USTF0",1723953869701,0.58428462,2606.7,2606.2,0.7232425]
["bitfinex-derivatives","ETHF0:USTF0",1723953871107,0.58428462,2606.7,2606.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953871305,0.57538,2606.6,2606.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953872508,0.58428462,2606.7,2606.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953873003,0.00891462,2606.7,2606.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953873912,0.00891462,2606.7,2606.4,12.51064903]
["bitfinex-derivatives","ETHF0:USTF0",1723953874210,0.00891462,2606.7,2606.4,4.2482578]
["bitfinex-derivatives","ETHF0:USTF0",1723953874419,0.00891462,2606.7,2606.4,8.0850578]
["bitfinex-derivatives","ETHF0:USTF0",1723953874606,0.00891462,2606.7,2606.4,4.2482578]
["bitfinex-derivatives","ETHF0:USTF0",1723953875613,0.00891462,2606.7,2606.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723953877812,0.57562,2605.5,2604.8,0.99862085]
["bitfinex-derivatives","ETHF0:USTF0",1723953878011,0.57562,2605.5,2604.7,2.08221292]
["bitfinex-derivatives","ETHF0:USTF0",1723953878012,2.322,2605.9,2605.3,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723953878308,3.78329,2606.1,2605.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723953878715,3.78329,2606.1,2605.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1723953878934,0.58127827,2606.0,2605.5,0.38295827]
["bitfinex-derivatives","ETHF0:USTF0",1723953879211,0.58126827,2606.0,2605.5,0.38295827]
["bitfinex-derivatives","ETHF0:USTF0",1723953879440,0.00575827,2606.0,2605.5,0.38295827]
["bitfinex-derivatives","ETHF0:USTF0",1723953881504,0.00575827,2606.0,2605.5,0.95856827]
["bitfinex-derivatives","ETHF0:USTF0",1723953881809,0.00575827,2606.0,2605.6,4.29531117]
["bitfinex-derivatives","ETHF0:USTF0",1723953885720,0.00575827,2606.0,2605.7,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723953885914,0.00575827,2606.0,2605.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1723953887417,3.2078,2606.4,2605.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1723953887619,2.322,2606.5,2605.9,4.43247046]
["bitfinex-derivatives","ETHF0:USTF0",1723953887817,2.322,2606.5,2606.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723953888212,3.2078,2606.4,2606.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723953888928,3.78323,2606.4,2606.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723953889325,3.2078,2606.4,2606.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723953892119,0.58116827,2606.5,2606.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723953892723,0.00575827,2606.5,2606.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723953893927,0.00575827,2606.5,2606.2,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1723953894119,0.00575827,2606.5,2606.3,5.13424]
["bitfinex-derivatives","ETHF0:USTF0",1723953894430,0.00575827,2606.5,2606.3,5.57353992]
["bitfinex-derivatives","ETHF0:USTF0",1723953894724,0.00575827,2606.5,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723953894929,0.00575827,2606.5,2606.4,8.20450748]
["bitfinex-derivatives","ETHF0:USTF0",1723953896820,0.00575827,2606.5,2606.4,4.36770748]
["bitfinex-derivatives","ETHF0:USTF0",1723953897020,0.00575827,2606.5,2606.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723953902433,3.78322,2606.4,2606.3,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723953902731,3.78322,2606.4,2606.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723953903032,0.57548,2606.2,2606.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723953903227,3.2078,2606.1,2606.0,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723953903423,3.2078,2606.1,2605.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1723953903424,0.57551,2606.0,2605.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953903639,0.57553,2605.9,2605.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1723953903826,0.57552,2606.0,2605.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1723953904227,3.2078,2606.1,2605.6,1.0625]
["bitfinex-derivatives","ETHF0:USTF0",1723953905623,3.2078,2606.1,2605.8,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1723953905830,3.2078,2606.1,2605.7,4.126283]
["bitfinex-derivatives","ETHF0:USTF0",1723953907532,0.57546,2606.3,2605.7,4.126283]
["bitfinex-derivatives","ETHF0:USTF0",1723953908044,5.5353,2606.4,2605.7,4.126283]
["bitfinex-derivatives","ETHF0:USTF0",1723953908238,0.57546,2606.3,2605.7,4.126283]
["bitfinex-derivatives","ETHF0:USTF0",1723953909429,3.2078,2606.1,2605.7,4.126283]
["bitfinex-derivatives","ETHF0:USTF0",1723953909634,3.2078,2606.1,2605.7,4.701863]
["bitfinex-derivatives","ETHF0:USTF0",1723953910264,3.2078,2606.1,2605.7,7.963883]
["bitfinex-derivatives","ETHF0:USTF0",1723953910434,3.2078,2606.1,2605.7,4.126283]
["bitfinex-derivatives","ETHF0:USTF0",1723953911228,3.2078,2606.1,2605.7,4.701863]
["bitfinex-derivatives","ETHF0:USTF0",1723953911429,3.2078,2606.1,2605.8,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1723953911742,0.00575827,2606.5,2605.9,4.80299497]
["bitfinex-derivatives","ETHF0:USTF0",1723953911927,0.00575827,2606.5,2606.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1723953912127,0.00575827,2606.5,2606.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953912331,0.00575827,2606.5,2606.1,4.95906497]
["bitfinex-derivatives","ETHF0:USTF0",1723953915242,0.00575827,2606.5,2606.2,8.10745716]
["bitfinex-derivatives","ETHF0:USTF0",1723953916539,0.00575827,2606.5,2606.3,4.21763129]
["bitfinex-derivatives","ETHF0:USTF0",1723953916940,0.00575827,2606.5,2606.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723953917343,0.00575827,2606.5,2606.4,4.2014]
["bitfinex-derivatives","ETHF0:USTF0",1723953917733,0.00575827,2606.5,2606.4,4.77682]
["bitfinex-derivatives","ETHF0:USTF0",1723953920432,0.00575827,2606.5,2606.4,4.74388042]
["bitfinex-derivatives","ETHF0:USTF0",1723953920638,0.58115827,2606.5,2606.4,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723953921034,0.57546,2606.3,2606.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953921437,0.57547,2606.2,2606.1,0.7316]
["bitfinex-derivatives","ETHF0:USTF0",1723953921639,0.57547,2606.2,2606.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723953922033,0.57545,2606.3,2606.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723953922439,0.57547,2606.2,2606.1,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723953922635,0.5755,2606.1,2605.7,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723953922858,0.5755,2606.1,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953928649,0.5645,2606.1,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953930244,0.57548,2606.2,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953930843,0.57545,2606.3,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953931346,3.78325,2606.3,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953931546,0.57547,2606.2,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953932342,3.78326,2606.3,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953932953,3.2078,2606.3,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953933547,0.57549,2606.2,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953933854,3.78326,2606.3,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953934054,0.57547,2606.2,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953934251,3.78325,2606.3,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953936444,3.2078,2606.3,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953938253,0.5755,2606.1,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953938555,0.57552,2606.0,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953939556,3.2078,2605.9,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953939751,3.78333,2605.9,2605.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953939951,3.2078,2605.9,2605.5,0.35975827]
["bitfinex-derivatives","ETHF0:USTF0",1723953940463,3.2078,2605.9,2605.7,0.57557]
["bitfinex-derivatives","ETHF0:USTF0",1723953940661,3.2078,2605.9,2605.7,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1723953940854,3.2078,2605.9,2605.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723953941353,3.2078,2605.9,2605.8,4.78686]
["bitfinex-derivatives","ETHF0:USTF0",1723953941757,3.2078,2605.9,2605.8,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1723953942556,3.2078,2605.9,2605.8,4.78686]
["bitfinex-derivatives","ETHF0:USTF0",1723953942953,3.2078,2605.9,2605.8,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1723953945363,3.2078,2605.9,2605.8,4.78686]
["bitfinex-derivatives","ETHF0:USTF0",1723953945557,3.2078,2605.9,2605.8,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1723953946251,3.2078,2605.9,2605.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723953946455,0.57545,2606.3,2605.8,4.2113]
["bitfinex-derivatives","ETHF0:USTF0",1723953946756,0.57545,2606.3,2605.8,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723953946959,0.57545,2606.3,2605.9,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723953947158,0.57545,2606.3,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953948079,0.57548,2606.2,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953949557,0.57545,2606.3,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953950167,3.2078,2606.4,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953950361,3.78322,2606.4,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953951058,0.57542,2606.4,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953951759,3.2078,2606.4,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953951963,0.57547,2606.2,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953952163,0.59786,2606.3,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953952769,0.57545,2606.3,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953955551,3.2078,2606.4,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953955761,3.2078,2606.4,2606.0,1.34672085]
["bitfinex-derivatives","ETHF0:USTF0",1723953955966,3.2078,2606.4,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953958159,0.00575827,2606.5,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953958362,0.00575827,2606.5,2606.0,1.34672085]
["bitfinex-derivatives","ETHF0:USTF0",1723953958664,0.58116827,2606.5,2606.0,1.34672085]
["bitfinex-derivatives","ETHF0:USTF0",1723953960568,0.57542,2606.4,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953961367,3.78322,2606.4,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953962176,0.57546,2606.3,2606.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723953962576,0.57556,2605.8,2605.6,2.50505377]
["bitfinex-derivatives","ETHF0:USTF0",1723953962875,3.2078,2605.8,2605.5,1.00437912]
["bitfinex-derivatives","ETHF0:USTF0",1723953963066,0.57554,2605.9,2605.5,1.00437912]
["bitfinex-derivatives","ETHF0:USTF0",1723953964876,3.78336,2605.8,2605.5,1.00437912]
["bitfinex-derivatives","ETHF0:USTF0",1723953965070,3.78336,2605.8,2605.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953965962,3.78336,2605.8,2605.5,1.00437912]
["bitfinex-derivatives","ETHF0:USTF0",1723953966880,3.2078,2605.8,2605.5,1.00437912]
["bitfinex-derivatives","ETHF0:USTF0",1723953967175,3.78336,2605.8,2605.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953967768,3.78336,2605.8,2605.5,1.00437912]
["bitfinex-derivatives","ETHF0:USTF0",1723953967969,3.2078,2605.8,2605.5,1.00437912]
["bitfinex-derivatives","ETHF0:USTF0",1723953968367,3.2078,2605.8,2605.6,0.60593326]
["bitfinex-derivatives","ETHF0:USTF0",1723953968569,3.2078,2605.8,2605.5,1.00437912]
["bitfinex-derivatives","ETHF0:USTF0",1723953968969,3.2078,2605.8,2605.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953969776,3.78336,2605.8,2605.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953969983,3.78956,2605.8,2605.5,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723953971171,3.78956,2605.8,2605.4,1.3033684]
["bitfinex-derivatives","ETHF0:USTF0",1723953971374,3.78336,2605.8,2605.4,1.3033684]
["bitfinex-derivatives","ETHF0:USTF0",1723953971982,3.2078,2605.8,2605.4,1.3033684]
["bitfinex-derivatives","ETHF0:USTF0",1723953972281,3.2078,2605.8,2605.4,1.3080497]
["bitfinex-derivatives","ETHF0:USTF0",1723953973382,3.78336,2605.8,2605.4,0.30942885]
["bitfinex-derivatives","ETHF0:USTF0",1723953973981,0.967,2605.6,2605.4,0.30942885]
["bitfinex-derivatives","ETHF0:USTF0",1723953974478,0.967,2605.6,2605.4,1.3080497]
["bitfinex-derivatives","ETHF0:USTF0",1723953974774,0.967,2605.6,2605.4,0.30942885]
["bitfinex-derivatives","ETHF0:USTF0",1723953974972,0.967,2605.6,2605.4,1.3080497]
["bitfinex-derivatives","ETHF0:USTF0",1723953975167,0.967,2605.6,2605.4,0.30942885]
["bitfinex-derivatives","ETHF0:USTF0",1723953976087,0.967,2605.6,2605.4,1.3080497]
["bitfinex-derivatives","ETHF0:USTF0",1723953976570,0.967,2605.7,2605.4,1.3080497]
["bitfinex-derivatives","ETHF0:USTF0",1723953976771,0.967,2605.7,2605.4,0.30942885]
["bitfinex-derivatives","ETHF0:USTF0",1723953976975,0.967,2605.7,2605.4,1.3080497]
["bitfinex-derivatives","ETHF0:USTF0",1723953977378,0.967,2605.7,2605.4,0.30942885]
["bitfinex-derivatives","ETHF0:USTF0",1723953977575,3.2078,2606.1,2605.6,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1723953977779,0.967,2605.9,2605.6,0.99862085]
["bitfinex-derivatives","ETHF0:USTF0",1723953978473,1.54259,2605.7,2605.4,1.3080497]
["bitfinex-derivatives","ETHF0:USTF0",1723953978683,0.967,2605.5,2605.4,0.30942885]
["bitfinex-derivatives","ETHF0:USTF0",1723953980585,0.967,2605.6,2605.4,0.30942885]
["bitfinex-derivatives","ETHF0:USTF0",1723953983803,0.967,2605.6,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953984102,1.61922,2605.6,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953984293,0.967,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953985093,4.75042,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953985899,6.10542,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953987998,5.5298,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953995910,3.2078,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953997006,6.10536,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953997406,5.5298,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723953997603,6.10536,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954003110,5.5298,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954003709,6.10536,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954004917,5.5298,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954005707,6.10536,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954005908,5.5298,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954006110,6.10536,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954006316,2.322,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954006619,5.5298,2605.8,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954007411,6.10536,2605.8,2605.4,1.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1723954007812,6.10536,2605.8,2605.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723954008029,0.967,2605.6,2605.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723954010217,0.967,2605.6,2605.5,0.97863824]
["bitfinex-derivatives","ETHF0:USTF0",1723954010413,0.967,2605.6,2605.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723954012617,0.967,2605.6,2605.5,0.97864227]
["bitfinex-derivatives","ETHF0:USTF0",1723954012921,0.967,2605.6,2605.5,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723954013216,4.1748,2605.6,2605.4,1.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1723954013416,0.57562,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954014511,3.2078,2605.6,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954014713,0.967,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954018125,0.967,2605.5,2605.4,1.60928568]
["bitfinex-derivatives","ETHF0:USTF0",1723954018529,3.2078,2605.6,2605.4,1.60928568]
["bitfinex-derivatives","ETHF0:USTF0",1723954018733,0.967,2605.5,2605.4,1.00330215]
["bitfinex-derivatives","ETHF0:USTF0",1723954018922,0.967,2605.5,2605.4,1.60925764]
["bitfinex-derivatives","ETHF0:USTF0",1723954019123,0.967,2605.5,2605.4,3.52843541]
["bitfinex-derivatives","ETHF0:USTF0",1723954020432,0.967,2605.5,2605.4,3.52843167]
["bitfinex-derivatives","ETHF0:USTF0",1723954021622,0.967,2605.5,2605.4,7.36683167]
["bitfinex-derivatives","ETHF0:USTF0",1723954022116,3.2078,2605.7,2605.4,7.36683167]
["bitfinex-derivatives","ETHF0:USTF0",1723954022117,3.2078,2605.7,2605.4,7.94246879]
["bitfinex-derivatives","ETHF0:USTF0",1723954022322,3.2078,2605.7,2605.5,1.60456972]
["bitfinex-derivatives","ETHF0:USTF0",1723954022626,0.967,2605.6,2605.5,0.99862085]
["bitfinex-derivatives","ETHF0:USTF0",1723954022832,0.967,2605.6,2605.5,2.52506134]
["bitfinex-derivatives","ETHF0:USTF0",1723954023025,0.967,2605.6,2605.5,4.03149426]
["bitfinex-derivatives","ETHF0:USTF0",1723954023235,0.967,2605.6,2605.5,7.86909426]
["bitfinex-derivatives","ETHF0:USTF0",1723954025223,0.967,2605.6,2605.5,7.86895523]
["bitfinex-derivatives","ETHF0:USTF0",1723954026526,0.57551,2606.0,2605.5,7.86895523]
["bitfinex-derivatives","ETHF0:USTF0",1723954026727,0.57551,2606.0,2605.6,3.53099166]
["bitfinex-derivatives","ETHF0:USTF0",1723954026932,0.57551,2606.0,2605.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723954027629,3.2078,2606.0,2605.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723954028137,3.78331,2606.0,2605.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723954028330,3.2078,2606.0,2605.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723954030028,0.5755,2606.1,2605.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723954030233,0.967,2605.8,2605.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723954031236,3.2078,2606.0,2605.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723954031429,0.967,2605.8,2605.7,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723954031836,0.967,2605.8,2605.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1723954032829,3.2078,2606.0,2605.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1723954033025,2.77799126,2606.2,2605.8,1.61194885]
["bitfinex-derivatives","ETHF0:USTF0",1723954033232,0.967,2605.9,2605.8,1.00606935]
["bitfinex-derivatives","ETHF0:USTF0",1723954033437,2.77799126,2606.2,2605.8,1.61195546]
["bitfinex-derivatives","ETHF0:USTF0",1723954033739,0.967,2606.0,2605.9,4.03103865]
["bitfinex-derivatives","ETHF0:USTF0",1723954034129,0.967,2606.0,2605.9,3.53011149]
["bitfinex-derivatives","ETHF0:USTF0",1723954034330,0.967,2606.0,2605.9,3.53017258]
["bitfinex-derivatives","ETHF0:USTF0",1723954034641,0.967,2606.0,2605.9,3.5302388]
["bitfinex-derivatives","ETHF0:USTF0",1723954034834,0.967,2606.0,2605.9,3.5302372]
["bitfinex-derivatives","ETHF0:USTF0",1723954035137,0.967,2606.0,2605.9,3.53024602]
["bitfinex-derivatives","ETHF0:USTF0",1723954035434,0.57546,2606.3,2605.9,1.61142812]
["bitfinex-derivatives","ETHF0:USTF0",1723954035634,0.967,2606.0,2605.9,1.00555456]
["bitfinex-derivatives","ETHF0:USTF0",1723954035837,3.78324,2606.4,2605.9,2.52466848]
["bitfinex-derivatives","ETHF0:USTF0",1723954036038,3.78324,2606.4,2605.8,1.50643292]
["bitfinex-derivatives","ETHF0:USTF0",1723954036039,0.967,2606.0,2605.8,1.50643292]
["bitfinex-derivatives","ETHF0:USTF0",1723954036334,0.967,2606.0,2605.9,2.52458909]
["bitfinex-derivatives","ETHF0:USTF0",1723954036535,0.967,2606.0,2605.9,1.00531169]
["bitfinex-derivatives","ETHF0:USTF0",1723954036834,0.967,2606.0,2605.9,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723954037340,0.967,2606.0,2605.9,4.84291169]
["bitfinex-derivatives","ETHF0:USTF0",1723954037535,0.967,2606.0,2605.9,5.44877498]
["bitfinex-derivatives","ETHF0:USTF0",1723954038043,0.967,2606.0,2605.9,5.44878259]
["bitfinex-derivatives","ETHF0:USTF0",1723954038232,0.967,2606.0,2605.9,4.84291169]
["bitfinex-derivatives","ETHF0:USTF0",1723954039041,0.967,2606.0,2605.9,5.44877755]
["bitfinex-derivatives","ETHF0:USTF0",1723954039238,0.967,2606.0,2605.9,4.84291169]
["bitfinex-derivatives","ETHF0:USTF0",1723954039442,3.2078,2606.4,2605.9,5.44877546]
["bitfinex-derivatives","ETHF0:USTF0",1723954039646,0.967,2606.0,2605.9,1.00531169]
["bitfinex-derivatives","ETHF0:USTF0",1723954039937,0.967,2606.0,2605.9,7.70788437]
["bitfinex-derivatives","ETHF0:USTF0",1723954040138,3.2078,2606.4,2605.9,14.6267621]
["bitfinex-derivatives","ETHF0:USTF0",1723954040341,0.967,2606.3,2606.1,1.00476546]
["bitfinex-derivatives","ETHF0:USTF0",1723954040542,0.967,2606.3,2606.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1723954042337,0.00575827,2606.5,2606.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1723954042546,0.967,2606.3,2606.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1723954043941,0.00575827,2606.5,2606.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1723954044145,0.967,2606.3,2606.2,1.1015]
["bitfinex-derivatives","ETHF0:USTF0",1723954045140,0.00575827,2606.5,2606.2,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1723954045445,0.967,2606.3,2606.2,5.21684643]
["bitfinex-derivatives","ETHF0:USTF0",1723954045842,0.967,2606.3,2606.2,9.05364643]
["bitfinex-derivatives","ETHF0:USTF0",1723954046042,0.00575827,2606.5,2606.2,9.05364643]
["bitfinex-derivatives","ETHF0:USTF0",1723954046239,0.00575827,2606.5,2606.2,5.21684643]
["bitfinex-derivatives","ETHF0:USTF0",1723954046240,0.967,2606.3,2606.2,5.21684643]
["bitfinex-derivatives","ETHF0:USTF0",1723954046648,0.967,2606.3,2606.2,4.85784643]
["bitfinex-derivatives","ETHF0:USTF0",1723954046945,0.967,2606.3,2606.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723954047944,4.8038,2606.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954048147,0.967,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954048446,0.967,2606.0,2605.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723954049348,0.967,2606.0,2605.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723954049746,0.967,2606.0,2605.9,5.11743]
["bitfinex-derivatives","ETHF0:USTF0",1723954050151,0.967,2606.0,2605.9,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1723954050850,0.3704,2606.4,2605.9,5.11743]
["bitfinex-derivatives","ETHF0:USTF0",1723954051050,0.967,2606.0,2605.9,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1723954051449,0.967,2606.0,2605.9,5.11743]
["bitfinex-derivatives","ETHF0:USTF0",1723954052146,0.967,2606.1,2605.9,9.45353651]
["bitfinex-derivatives","ETHF0:USTF0",1723954052351,3.21355827,2606.5,2605.9,5.04040651]
["bitfinex-derivatives","ETHF0:USTF0",1723954052544,0.967,2606.1,2605.9,6.04517197]
["bitfinex-derivatives","ETHF0:USTF0",1723954052744,0.967,2606.1,2605.9,5.04040651]
["bitfinex-derivatives","ETHF0:USTF0",1723954052951,0.967,2606.1,2606.0,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723954053253,0.967,2606.1,2606.0,8.72559513]
["bitfinex-derivatives","ETHF0:USTF0",1723954053451,0.967,2606.1,2606.0,8.15009513]
["bitfinex-derivatives","ETHF0:USTF0",1723954055447,0.967,2606.1,2605.9,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723954059869,0.967,2606.1,2605.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723954060173,0.3547,2606.0,2605.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723954060766,3.2078,2606.2,2605.9,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1723954060956,3.2078,2606.2,2606.0,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723954061671,7.0446,2606.2,2605.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723954061863,3.2078,2606.2,2605.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723954062571,0.967,2606.0,2605.9,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723954063163,0.967,2606.0,2605.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1723954063370,0.967,2605.8,2605.7,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1723954063969,0.967,2605.8,2605.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723954065178,0.967,2605.8,2605.7,0.97658674]
["bitfinex-derivatives","ETHF0:USTF0",1723954065366,0.967,2605.8,2605.7,0.97658781]
["bitfinex-derivatives","ETHF0:USTF0",1723954065567,0.967,2605.8,2605.7,1.98135327]
["bitfinex-derivatives","ETHF0:USTF0",1723954066286,0.967,2605.8,2605.7,1.37546546]
["bitfinex-derivatives","ETHF0:USTF0",1723954066472,0.967,2605.8,2605.7,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723954067989,0.967,2605.8,2605.7,1.98136086]
["bitfinex-derivatives","ETHF0:USTF0",1723954068176,0.967,2605.8,2605.7,1.98136088]
["bitfinex-derivatives","ETHF0:USTF0",1723954070397,0.967,2605.8,2605.7,1.98136207]
["bitfinex-derivatives","ETHF0:USTF0",1723954073386,0.967,2605.8,2605.7,2.55694207]
["bitfinex-derivatives","ETHF0:USTF0",1723954073572,0.967,2605.8,2605.7,4.47584555]
["bitfinex-derivatives","ETHF0:USTF0",1723954073771,0.967,2605.8,2605.7,3.90026555]
["bitfinex-derivatives","ETHF0:USTF0",1723954073972,0.967,2605.8,2605.7,3.90025964]
["bitfinex-derivatives","ETHF0:USTF0",1723954074484,0.967,2605.8,2605.7,11.1209528]
["bitfinex-derivatives","ETHF0:USTF0",1723954074669,0.967,2605.8,2605.7,11.6965328]
["bitfinex-derivatives","ETHF0:USTF0",1723954074875,0.967,2605.8,2605.7,13.20296572]
["bitfinex-derivatives","ETHF0:USTF0",1723954075182,0.967,2606.1,2605.7,12.70186675]
["bitfinex-derivatives","ETHF0:USTF0",1723954075383,0.967,2606.1,2605.8,0.60588838]
["bitfinex-derivatives","ETHF0:USTF0",1723954075681,0.967,2606.1,2605.8,1.00532491]
["bitfinex-derivatives","ETHF0:USTF0",1723954081184,0.967,2606.1,2605.8,1.58086491]
["bitfinex-derivatives","ETHF0:USTF0",1723954081878,0.967,2606.1,2605.9,4.40110649]
["bitfinex-derivatives","ETHF0:USTF0",1723954082081,0.967,2606.1,2606.0,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1723954082279,0.967,2606.1,2606.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1723954083487,0.967,2606.1,2606.0,1.68955782]
["bitfinex-derivatives","ETHF0:USTF0",1723954083878,0.967,2606.1,2606.0,1.0837]
["bitfinex-derivatives","ETHF0:USTF0",1723954085384,5.38009,2606.1,2605.8,1.00532491]
["bitfinex-derivatives","ETHF0:USTF0",1723954085583,0.967,2605.9,2605.6,1.74822491]
["bitfinex-derivatives","ETHF0:USTF0",1723954085982,0.967,2605.9,2605.7,0.60591697]
["bitfinex-derivatives","ETHF0:USTF0",1723954086190,0.967,2605.9,2605.6,6.07413048]
["bitfinex-derivatives","ETHF0:USTF0",1723954086386,0.967,2605.7,2605.6,5.06880557]
["bitfinex-derivatives","ETHF0:USTF0",1723954092097,0.967,2605.7,2605.6,5.67472457]
["bitfinex-derivatives","ETHF0:USTF0",1723954092587,0.967,2605.7,2605.6,5.67472998]
["bitfinex-derivatives","ETHF0:USTF0",1723954092787,0.967,2605.7,2605.6,5.67473303]
["bitfinex-derivatives","ETHF0:USTF0",1723954092989,0.967,2605.7,2605.6,5.06880557]
["bitfinex-derivatives","ETHF0:USTF0",1723954093495,0.3649,2606.0,2605.6,6.680059]
["bitfinex-derivatives","ETHF0:USTF0",1723954093695,0.3649,2606.0,2605.7,0.60589994]
["bitfinex-derivatives","ETHF0:USTF0",1723954093994,0.3649,2606.0,2605.6,6.07413048]
["bitfinex-derivatives","ETHF0:USTF0",1723954093995,0.967,2605.8,2605.6,5.06880557]
["bitfinex-derivatives","ETHF0:USTF0",1723954094198,0.967,2605.8,2605.6,6.07413048]
["bitfinex-derivatives","ETHF0:USTF0",1723954094398,7.0454,2605.7,2605.4,1.01000621]
["bitfinex-derivatives","ETHF0:USTF0",1723954094703,0.57562,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954095192,4.78312,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954096000,9.78312,2605.5,2605.4,0.0046813]
["bitfinex-derivatives","ETHF0:USTF0",1723954096189,0.57564,2605.4,2605.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954096389,8.58884,2605.4,2605.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954096691,13.58884,2605.4,2605.3,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954097285,13.58884,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954098097,7.62184,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954098596,8.58884,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954098789,7.62184,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954098996,8.58884,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954099394,7.0462,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954099594,8.0132,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954100301,4.8054,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954100700,0.967,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954102202,3.2851,2605.7,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954102400,0.967,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954103699,3.2078,2605.7,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954103700,0.3497,2605.8,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954104004,0.967,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954105504,0.967,2605.4,2605.3,8.3007805]
["bitfinex-derivatives","ETHF0:USTF0",1723954106204,0.967,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954108600,3.2078,2606.0,2605.4,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1723954108806,0.3636,2606.2,2605.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723954109046,0.967,2605.7,2605.6,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1723954109508,0.967,2605.7,2605.6,4.5687]
["bitfinex-derivatives","ETHF0:USTF0",1723954110614,0.967,2605.7,2605.6,8.82712776]
["bitfinex-derivatives","ETHF0:USTF0",1723954111515,0.967,2605.7,2605.6,4.98952776]
["bitfinex-derivatives","ETHF0:USTF0",1723954113715,0.967,2605.7,2605.5,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723954116615,4.1748,2605.7,2605.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1723954116914,0.967,2605.5,2605.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1723954122205,0.967,2605.5,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954122206,0.57564,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954122420,3.86044,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954125317,3.2078,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954125523,4.1748,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954126522,0.967,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954132417,3.5541,2605.7,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954132619,3.49231816,2606.1,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954132620,3.2078,2606.1,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954132817,3.2078,2606.1,2605.3,4.39189387]
["bitfinex-derivatives","ETHF0:USTF0",1723954132818,0.967,2605.6,2605.3,4.39189387]
["bitfinex-derivatives","ETHF0:USTF0",1723954133023,0.967,2605.6,2605.4,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723954133225,0.967,2605.6,2605.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723954133430,0.967,2605.6,2605.5,4.57694262]
["bitfinex-derivatives","ETHF0:USTF0",1723954133632,0.967,2605.6,2605.5,8.41454262]
["bitfinex-derivatives","ETHF0:USTF0",1723954135129,0.967,2605.6,2605.5,8.99016262]
["bitfinex-derivatives","ETHF0:USTF0",1723954135529,0.967,2605.6,2605.5,8.41454262]
["bitfinex-derivatives","ETHF0:USTF0",1723954136531,0.967,2605.6,2605.5,4.57694262]
["bitfinex-derivatives","ETHF0:USTF0",1723954137027,0.967,2605.6,2605.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723954139436,0.967,2605.6,2605.5,8.18060137]
["bitfinex-derivatives","ETHF0:USTF0",1723954141338,0.967,2605.6,2605.5,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723954145554,0.967,2605.6,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954145555,0.57564,2605.5,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954145736,1.3436,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954148335,0.967,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954149129,3.2078,2605.5,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954149439,0.967,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954152340,3.78334,2605.9,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954152341,0.967,2605.6,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954152543,0.967,2605.6,2605.3,4.77767647]
["bitfinex-derivatives","ETHF0:USTF0",1723954152724,0.967,2605.6,2605.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723954152930,0.967,2605.6,2605.5,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723954153132,0.967,2605.6,2605.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1723954156232,0.967,2605.8,2605.5,8.85291582]
["bitfinex-derivatives","ETHF0:USTF0",1723954156437,0.967,2605.8,2605.5,5.01531582]
["bitfinex-derivatives","ETHF0:USTF0",1723954157945,0.967,2605.8,2605.5,5.59093582]
["bitfinex-derivatives","ETHF0:USTF0",1723954158335,0.967,2605.8,2605.5,5.01531582]
["bitfinex-derivatives","ETHF0:USTF0",1723954159071,0.967,2605.8,2605.5,5.59093582]
["bitfinex-derivatives","ETHF0:USTF0",1723954159239,0.967,2605.8,2605.5,5.01531582]
["bitfinex-derivatives","ETHF0:USTF0",1723954159451,0.967,2605.6,2605.5,5.59093582]
["bitfinex-derivatives","ETHF0:USTF0",1723954159643,0.967,2605.6,2605.5,5.01531582]
["bitfinex-derivatives","ETHF0:USTF0",1723954159832,0.967,2605.6,2605.5,8.85291582]
["bitfinex-derivatives","ETHF0:USTF0",1723954160632,0.967,2605.6,2605.5,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1723954165342,0.967,2605.6,2605.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723954165549,0.967,2605.5,2605.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723954165848,0.967,2605.6,2605.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723954168247,0.967,2605.6,2605.4,0.93073]
["bitfinex-derivatives","ETHF0:USTF0",1723954168750,0.967,2605.6,2605.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723954177453,0.967,2605.6,2605.4,1.36042491]
["bitfinex-derivatives","ETHF0:USTF0",1723954178653,0.967,2605.6,2605.5,1.61126777]
["bitfinex-derivatives","ETHF0:USTF0",1723954178850,0.967,2605.6,2605.4,1.36042491]
["bitfinex-derivatives","ETHF0:USTF0",1723954179092,0.967,2605.6,2605.5,1.00532491]
["bitfinex-derivatives","ETHF0:USTF0",1723954179247,0.967,2605.6,2605.5,1.61126618]
["bitfinex-derivatives","ETHF0:USTF0",1723954180159,0.967,2605.6,2605.5,0.60594127]
["bitfinex-derivatives","ETHF0:USTF0",1723954180356,0.967,2605.6,2605.5,1.00532491]
["bitfinex-derivatives","ETHF0:USTF0",1723954180564,0.967,2605.6,2605.4,1.36042491]
["bitfinex-derivatives","ETHF0:USTF0",1723954180861,0.967,2605.6,2605.5,1.61126884]
["bitfinex-derivatives","ETHF0:USTF0",1723954181552,0.967,2605.6,2605.5,1.61127042]
["bitfinex-derivatives","ETHF0:USTF0",1723954181755,0.967,2605.6,2605.4,1.36042491]
["bitfinex-derivatives","ETHF0:USTF0",1723954182159,0.92152,2606.0,2605.5,1.1815271]
["bitfinex-derivatives","ETHF0:USTF0",1723954182160,0.967,2605.7,2605.5,1.1815271]
["bitfinex-derivatives","ETHF0:USTF0",1723954182358,0.967,2605.7,2605.5,1.58092491]
["bitfinex-derivatives","ETHF0:USTF0",1723954182858,0.346,2606.0,2605.5,1.00532491]
["bitfinex-derivatives","ETHF0:USTF0",1723954183106,0.967,2605.8,2605.5,1.00532491]
["bitfinex-derivatives","ETHF0:USTF0",1723954184855,0.967,2605.8,2605.5,1.58094491]
["bitfinex-derivatives","ETHF0:USTF0",1723954185475,0.967,2605.8,2605.6,4.28155669]
["bitfinex-derivatives","ETHF0:USTF0",1723954185650,0.967,2605.8,2605.7,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723954185863,0.967,2605.8,2605.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1723954186851,0.967,2605.8,2605.6,4.28155669]
["bitfinex-derivatives","ETHF0:USTF0",1723954187066,0.967,2605.7,2605.4,2.07982491]
["bitfinex-derivatives","ETHF0:USTF0",1723954187361,0.967,2605.5,2605.4,2.07982491]
["bitfinex-derivatives","ETHF0:USTF0",1723954187667,0.967,2605.5,2605.4,2.68578945]
["bitfinex-derivatives","ETHF0:USTF0",1723954188756,0.967,2605.5,2605.4,4.60498053]
["bitfinex-derivatives","ETHF0:USTF0",1723954189259,0.967,2605.5,2605.4,2.68578945]
["bitfinex-derivatives","ETHF0:USTF0",1723954190576,0.967,2605.6,2605.4,11.53961373]
["bitfinex-derivatives","ETHF0:USTF0",1723954190765,0.967,2605.6,2605.5,1.61172234]
["bitfinex-derivatives","ETHF0:USTF0",1723954191282,0.967,2605.6,2605.5,8.94497397]
["bitfinex-derivatives","ETHF0:USTF0",1723954191559,0.967,2605.6,2605.5,9.55090459]
["bitfinex-derivatives","ETHF0:USTF0",1723954192055,0.967,2605.6,2605.5,11.46992646]
["bitfinex-derivatives","ETHF0:USTF0",1723954192254,0.967,2605.6,2605.5,10.46416866]
["bitfinex-derivatives","ETHF0:USTF0",1723954192457,2.77799126,2606.1,2605.5,16.97060158]
["bitfinex-derivatives","ETHF0:USTF0",1723954192662,2.77799126,2606.1,2605.8,1.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1723954192663,0.967,2606.0,2605.8,1.00589096]
["bitfinex-derivatives","ETHF0:USTF0",1723954192962,0.967,2606.0,2605.9,2.64916145]
["bitfinex-derivatives","ETHF0:USTF0",1723954193158,0.967,2606.0,2605.9,6.49550513]
["bitfinex-derivatives","ETHF0:USTF0",1723954193357,0.967,2606.0,2605.9,7.10137505]
["bitfinex-derivatives","ETHF0:USTF0",1723954193652,0.967,2606.0,2605.9,5.48961417]
["bitfinex-derivatives","ETHF0:USTF0",1723954194652,0.967,2606.0,2605.9,1.0374]
["bitfinex-derivatives","ETHF0:USTF0",1723954195964,0.967,2606.2,2605.9,12.76803078]
["bitfinex-derivatives","ETHF0:USTF0",1723954196165,0.967,2606.2,2605.9,6.40575343]
["bitfinex-derivatives","ETHF0:USTF0",1723954196363,0.967,2606.2,2606.0,1.6117493]
["bitfinex-derivatives","ETHF0:USTF0",1723954196564,0.967,2606.2,2605.9,9.61355343]
["bitfinex-derivatives","ETHF0:USTF0",1723954196762,0.967,2606.2,2605.9,5.25109096]
["bitfinex-derivatives","ETHF0:USTF0",1723954196969,0.967,2606.2,2606.0,4.4463164]
["bitfinex-derivatives","ETHF0:USTF0",1723954197962,0.4298,2606.4,2606.0,4.4463164]
["bitfinex-derivatives","ETHF0:USTF0",1723954198163,0.967,2606.1,2606.0,4.4463164]
["bitfinex-derivatives","ETHF0:USTF0",1723954198858,0.4298,2606.4,2606.0,4.4463164]
["bitfinex-derivatives","ETHF0:USTF0",1723954199064,0.967,2606.1,2606.0,4.4463164]
["bitfinex-derivatives","ETHF0:USTF0",1723954200368,0.967,2606.1,2605.9,4.90029096]
["bitfinex-derivatives","ETHF0:USTF0",1723954200563,0.967,2606.0,2605.9,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1723954200764,0.4298,2606.4,2605.9,5.50617548]
["bitfinex-derivatives","ETHF0:USTF0",1723954200963,0.967,2606.0,2605.9,4.90029096]
["bitfinex-derivatives","ETHF0:USTF0",1723954201167,0.967,2606.0,2605.9,5.50614745]
["bitfinex-derivatives","ETHF0:USTF0",1723954201674,0.967,2606.0,2605.9,5.5061553]
["bitfinex-derivatives","ETHF0:USTF0",1723954202068,0.967,2606.0,2605.9,5.50615492]
["bitfinex-derivatives","ETHF0:USTF0",1723954203168,0.967,2606.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954203373,0.967,2606.0,2605.9,3.9041]
["bitfinex-derivatives","ETHF0:USTF0",1723954204366,0.967,2606.4,2605.9,20.15673523]
["bitfinex-derivatives","ETHF0:USTF0",1723954204571,0.967,2606.4,2606.0,3.52959035]
["bitfinex-derivatives","ETHF0:USTF0",1723954204775,0.967,2606.2,2606.1,1.96089725]
["bitfinex-derivatives","ETHF0:USTF0",1723954205072,0.967,2606.2,2606.1,6.0474932]
["bitfinex-derivatives","ETHF0:USTF0",1723954205275,0.967,2606.2,2606.1,5.44162151]
["bitfinex-derivatives","ETHF0:USTF0",1723954205589,0.00575827,2606.5,2606.1,9.88424313]
["bitfinex-derivatives","ETHF0:USTF0",1723954205777,0.967,2606.3,2606.1,5.44162151]
["bitfinex-derivatives","ETHF0:USTF0",1723954205981,0.967,2606.2,2606.1,4.43659595]
["bitfinex-derivatives","ETHF0:USTF0",1723954207676,0.967,2606.2,2605.9,4.90912556]
["bitfinex-derivatives","ETHF0:USTF0",1723954207863,0.65243,2606.4,2606.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723954208178,0.967,2606.1,2606.0,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723954208370,0.967,2606.1,2605.9,4.90912556]
["bitfinex-derivatives","ETHF0:USTF0",1723954208677,0.967,2606.1,2606.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723954212468,0.967,2606.3,2606.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723954213581,0.967,2606.3,2606.0,0.93211]
["bitfinex-derivatives","ETHF0:USTF0",1723954214272,0.967,2606.1,2606.0,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723954216980,0.967,2606.1,2605.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1723954218393,0.967,2606.4,2606.0,4.63720637]
["bitfinex-derivatives","ETHF0:USTF0",1723954218883,3.21355827,2606.5,2606.0,4.63720637]
["bitfinex-derivatives","ETHF0:USTF0",1723954218884,0.967,2606.3,2606.0,4.63720637]
["bitfinex-derivatives","ETHF0:USTF0",1723954219488,0.967,2606.3,2606.0,4.06171637]
["bitfinex-derivatives","ETHF0:USTF0",1723954219879,0.3531,2606.2,2606.0,4.06171637]
["bitfinex-derivatives","ETHF0:USTF0",1723954221082,0.967,2606.1,2605.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1723954222282,0.3531,2606.2,2606.0,4.16771389]
["bitfinex-derivatives","ETHF0:USTF0",1723954223486,0.967,2606.1,2606.0,4.16771389]
["bitfinex-derivatives","ETHF0:USTF0",1723954223686,0.967,2606.1,2605.9,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1723954226085,0.967,2606.1,2605.9,2.27685556]
["bitfinex-derivatives","ETHF0:USTF0",1723954226696,3.21355827,2606.5,2606.0,12.09972683]
["bitfinex-derivatives","ETHF0:USTF0",1723954226881,0.00575827,2606.5,2606.2,1.57988697]
["bitfinex-derivatives","ETHF0:USTF0",1723954227087,0.00575827,2606.5,2606.3,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1723954227388,0.00575827,2606.5,2606.3,6.29971105]
["bitfinex-derivatives","ETHF0:USTF0",1723954227593,0.00575827,2606.5,2606.3,5.29528408]
["bitfinex-derivatives","ETHF0:USTF0",1723954227882,0.97275827,2606.5,2606.3,5.29528408]
["bitfinex-derivatives","ETHF0:USTF0",1723954230998,0.00575827,2606.5,2606.3,6.87514105]
["bitfinex-derivatives","ETHF0:USTF0",1723954231188,0.00575827,2606.5,2606.3,5.29528408]
["bitfinex-derivatives","ETHF0:USTF0",1723954231409,0.00575827,2606.5,2606.3,5.87072408]
["bitfinex-derivatives","ETHF0:USTF0",1723954231590,0.967,2606.4,2606.3,5.29528408]
["bitfinex-derivatives","ETHF0:USTF0",1723954232299,0.967,2606.4,2606.3,4.91988408]
["bitfinex-derivatives","ETHF0:USTF0",1723954235800,0.00575827,2606.5,2606.3,4.91988408]
["bitfinex-derivatives","ETHF0:USTF0",1723954235987,0.00575827,2606.5,2606.3,5.27438408]
["bitfinex-derivatives","ETHF0:USTF0",1723954236196,0.00575827,2606.5,2606.3,6.27881105]
["bitfinex-derivatives","ETHF0:USTF0",1723954237922,0.00575827,2606.5,2606.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1723954238295,0.00575827,2606.5,2606.4,1.18120909]
["bitfinex-derivatives","ETHF0:USTF0",1723954238494,0.00575827,2606.5,2606.4,2.18563606]
["bitfinex-derivatives","ETHF0:USTF0",1723954239096,0.00575827,2606.5,2606.4,6.47925695]
["bitfinex-derivatives","ETHF0:USTF0",1723954242101,0.00575827,2606.5,2606.4,6.47924359]
["bitfinex-derivatives","ETHF0:USTF0",1723954245012,0.00575827,2606.5,2606.4,11.28304359]
["bitfinex-derivatives","ETHF0:USTF0",1723954246521,0.00575827,2606.5,2606.4,10.67726786]
["bitfinex-derivatives","ETHF0:USTF0",1723954248813,0.00575827,2606.5,2606.4,10.10184786]
["bitfinex-derivatives","ETHF0:USTF0",1723954249112,0.00575827,2606.5,2606.4,6.26504786]
["bitfinex-derivatives","ETHF0:USTF0",1723954249311,0.00575827,2606.5,2606.4,5.29804786]
["bitfinex-derivatives","ETHF0:USTF0",1723954249812,0.00575827,2606.5,2606.4,5.90381999]
["bitfinex-derivatives","ETHF0:USTF0",1723954250415,0.00575827,2606.5,2606.4,4.89939302]
["bitfinex-derivatives","ETHF0:USTF0",1723954250819,0.00575827,2606.5,2606.4,5.90381999]
["bitfinex-derivatives","ETHF0:USTF0",1723954251011,0.97275827,2606.5,2606.4,4.89939302]
["bitfinex-derivatives","ETHF0:USTF0",1723954251213,0.97275827,2606.5,2606.4,4.29362089]
["bitfinex-derivatives","ETHF0:USTF0",1723954254014,4.80955827,2606.5,2606.4,1.61021942]
["bitfinex-derivatives","ETHF0:USTF0",1723954254206,5.38495827,2606.5,2606.3,1.69312697]
["bitfinex-derivatives","ETHF0:USTF0",1723954254408,1.54815827,2606.5,2606.3,1.69312697]
["bitfinex-derivatives","ETHF0:USTF0",1723954255315,0.57542,2606.4,2606.3,1.00442697]
["bitfinex-derivatives","ETHF0:USTF0",1723954255627,0.57542,2606.4,2605.7,1.00442697]
["bitfinex-derivatives","ETHF0:USTF0",1723954255628,0.57551,2606.0,2605.7,1.00442697]
["bitfinex-derivatives","ETHF0:USTF0",1723954255821,0.967,2605.8,2605.7,1.00442697]
["bitfinex-derivatives","ETHF0:USTF0",1723954256009,0.967,2605.8,2605.6,1.37622697]
["bitfinex-derivatives","ETHF0:USTF0",1723954256213,0.967,2605.8,2605.7,1.00442697]
["bitfinex-derivatives","ETHF0:USTF0",1723954256416,0.3692,2605.9,2605.6,1.37622697]
["bitfinex-derivatives","ETHF0:USTF0",1723954256622,0.967,2605.8,2605.6,1.37622697]
["bitfinex-derivatives","ETHF0:USTF0",1723954257718,0.967,2605.8,2605.5,1.35272697]
["bitfinex-derivatives","ETHF0:USTF0",1723954257719,0.967,2605.7,2605.5,1.35272697]
["bitfinex-derivatives","ETHF0:USTF0",1723954257922,0.967,2605.7,2605.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723954261218,0.967,2605.7,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954261219,7.0454,2605.6,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954261413,0.57564,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954261922,4.78124,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954267633,5.74824,2605.4,2605.3,0.00996509]
["bitfinex-derivatives","ETHF0:USTF0",1723954270017,5.74824,2605.4,2604.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723954270018,10.1726,2605.4,2604.9,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723954270233,0.967,2605.0,2604.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723954271026,0.967,2605.0,2604.9,0.36235522]
["bitfinex-derivatives","ETHF0:USTF0",1723954273027,1.3185,2605.0,2604.9,0.36235522]
["bitfinex-derivatives","ETHF0:USTF0",1723954278427,0.967,2605.0,2604.9,0.36235522]
["bitfinex-derivatives","ETHF0:USTF0",1723954281532,0.57571,2605.1,2604.9,0.36235522]
["bitfinex-derivatives","ETHF0:USTF0",1723954281735,0.967,2605.0,2604.9,0.36235522]
["bitfinex-derivatives","ETHF0:USTF0",1723954295139,0.57572,2605.1,2604.9,0.36235522]
["bitfinex-derivatives","ETHF0:USTF0",1723954295347,0.967,2605.0,2604.9,0.36235522]
["bitfinex-derivatives","ETHF0:USTF0",1723954299443,1.3344,2605.0,2604.9,0.36235522]
["bitfinex-derivatives","ETHF0:USTF0",1723954299833,0.57578,2604.8,2604.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954300070,4.75058,2604.8,2604.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954300348,8.58978,2604.8,2604.7,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954300847,8.59338772,2604.8,2604.7,0.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1723954303448,13.59338772,2604.8,2604.7,0.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1723954305035,8.59338772,2604.8,2604.7,0.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1723954305839,8.89256022,2604.8,2604.7,0.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1723954308344,5.05336022,2604.8,2604.7,0.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1723954308541,8.89256022,2604.8,2604.7,0.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1723954314253,8.59338772,2604.8,2604.7,0.00888965]
["bitfinex-derivatives","ETHF0:USTF0",1723954315954,8.59338772,2604.8,2604.7,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723954315955,14.16916772,2604.8,2604.7,9.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723954317048,0.967,2604.2,2604.1,0.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723954317950,0.967,2604.2,2604.1,0.75649167]
["bitfinex-derivatives","ETHF0:USTF0",1723954318151,1.54291,2604.2,2604.1,0.75649167]
["bitfinex-derivatives","ETHF0:USTF0",1723954319761,0.967,2604.2,2604.1,0.75649167]
["bitfinex-derivatives","ETHF0:USTF0",1723954322259,0.967,2604.2,2604.1,4.59649167]
["bitfinex-derivatives","ETHF0:USTF0",1723954322461,0.967,2604.2,2604.1,0.75649167]
["bitfinex-derivatives","ETHF0:USTF0",1723954323867,2.77799126,2604.7,2604.1,17.95994737]
["bitfinex-derivatives","ETHF0:USTF0",1723954323868,3.2078,2604.7,2604.1,17.95994737]
["bitfinex-derivatives","ETHF0:USTF0",1723954324055,0.00360772,2604.8,2604.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1723954324451,0.00360772,2604.8,2604.7,8.62722697]
["bitfinex-derivatives","ETHF0:USTF0",1723954324664,0.00360772,2604.8,2604.7,4.415]
["bitfinex-derivatives","ETHF0:USTF0",1723954325063,0.00360772,2604.8,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723954325260,0.967,2604.7,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723954327860,0.00360772,2604.8,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723954328067,0.967,2604.7,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723954328567,0.967,2604.7,2604.6,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723954329571,0.967,2604.7,2604.6,1.0645]
["bitfinex-derivatives","ETHF0:USTF0",1723954329874,0.967,2604.7,2604.6,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723954336463,0.967,2604.7,2604.6,6.51417799]
["bitfinex-derivatives","ETHF0:USTF0",1723954336671,0.967,2604.7,2604.6,5.90812697]
["bitfinex-derivatives","ETHF0:USTF0",1723954337370,0.967,2604.7,2604.6,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723954337669,0.00360772,2604.8,2604.6,5.47952]
["bitfinex-derivatives","ETHF0:USTF0",1723954337867,0.97060772,2604.8,2604.6,10.32976948]
["bitfinex-derivatives","ETHF0:USTF0",1723954338777,0.97060772,2604.8,2604.6,9.32534251]
["bitfinex-derivatives","ETHF0:USTF0",1723954339073,0.97060772,2604.8,2604.6,10.90558948]
["bitfinex-derivatives","ETHF0:USTF0",1723954339975,0.97060772,2604.8,2604.6,10.32976948]
["bitfinex-derivatives","ETHF0:USTF0",1723954340404,0.00360772,2604.8,2604.6,9.32534251]
["bitfinex-derivatives","ETHF0:USTF0",1723954340686,0.97060772,2604.8,2604.6,10.32976948]
["bitfinex-derivatives","ETHF0:USTF0",1723954341378,0.97060772,2604.8,2604.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723954341379,4.1748,2604.7,2604.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723954341676,4.5168,2604.7,2604.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723954344886,4.5168,2604.7,2604.3,1.35712697]
["bitfinex-derivatives","ETHF0:USTF0",1723954345177,0.342,2604.7,2604.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723954345987,0.967,2604.5,2604.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723954347277,0.00360772,2604.8,2604.4,4.5692]
["bitfinex-derivatives","ETHF0:USTF0",1723954347588,0.97060772,2604.8,2604.6,1.00442697]
["bitfinex-derivatives","ETHF0:USTF0",1723954347912,0.97060772,2604.8,2604.7,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723954352784,0.97060772,2604.8,2604.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1723954352785,0.00360772,2604.8,2604.7,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1723954352983,3.2078,2605.7,2604.8,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723954353187,0.3673,2605.8,2605.2,1.97122861]
["bitfinex-derivatives","ETHF0:USTF0",1723954353390,0.967,2605.7,2605.2,1.97122861]
["bitfinex-derivatives","ETHF0:USTF0",1723954353689,0.967,2605.7,2605.4,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1723954353890,1.3343,2605.8,2605.5,1.29301]
["bitfinex-derivatives","ETHF0:USTF0",1723954354100,0.00419743,2605.7,2605.5,5.5342675]
["bitfinex-derivatives","ETHF0:USTF0",1723954354487,0.00419743,2605.7,2605.5,9.3718675]
["bitfinex-derivatives","ETHF0:USTF0",1723954354695,0.00419743,2605.7,2605.5,8.7962575]
["bitfinex-derivatives","ETHF0:USTF0",1723954354999,0.967,2605.6,2605.5,8.7962575]
["bitfinex-derivatives","ETHF0:USTF0",1723954355590,0.00419743,2605.7,2605.5,8.7962575]
["bitfinex-derivatives","ETHF0:USTF0",1723954355591,0.00419743,2605.7,2605.5,14.3718775]
["bitfinex-derivatives","ETHF0:USTF0",1723954355795,0.00419743,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723954356212,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954356889,0.00419743,2605.7,2605.6,13.63297578]
["bitfinex-derivatives","ETHF0:USTF0",1723954357087,0.00419743,2605.7,2605.6,8.63297578]
["bitfinex-derivatives","ETHF0:USTF0",1723954357487,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954358288,0.97119743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954360985,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954361187,0.00419743,2605.7,2605.6,8.63297578]
["bitfinex-derivatives","ETHF0:USTF0",1723954364798,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954365016,0.00419743,2605.7,2605.6,4.21977578]
["bitfinex-derivatives","ETHF0:USTF0",1723954365296,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954366402,0.97119743,2605.7,2605.6,4.21977578]
["bitfinex-derivatives","ETHF0:USTF0",1723954368702,0.00419743,2605.7,2605.6,4.21977578]
["bitfinex-derivatives","ETHF0:USTF0",1723954368886,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954369584,0.00419743,2605.7,2605.6,8.63297578]
["bitfinex-derivatives","ETHF0:USTF0",1723954370395,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954370706,0.00419743,2605.7,2605.6,8.63297578]
["bitfinex-derivatives","ETHF0:USTF0",1723954371696,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954372202,0.00419743,2605.7,2605.6,8.63297578]
["bitfinex-derivatives","ETHF0:USTF0",1723954372585,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954372785,0.00419743,2605.7,2605.6,4.21977578]
["bitfinex-derivatives","ETHF0:USTF0",1723954372998,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954373303,0.00419743,2605.7,2605.6,8.63297578]
["bitfinex-derivatives","ETHF0:USTF0",1723954374788,0.00419743,2605.7,2605.6,8.05737578]
["bitfinex-derivatives","ETHF0:USTF0",1723954375190,0.00419743,2605.7,2605.6,4.21977578]
["bitfinex-derivatives","ETHF0:USTF0",1723954378396,0.97119743,2605.7,2605.6,4.21977578]
["bitfinex-derivatives","ETHF0:USTF0",1723954378596,0.5756,2605.6,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954378896,0.967,2605.5,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954379296,8.58882,2605.5,2605.4,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954379496,8.58882,2605.5,2604.7,4.15049]
["bitfinex-derivatives","ETHF0:USTF0",1723954379497,0.967,2605.0,2604.8,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723954379694,3.2078,2605.5,2604.9,1.54273]
["bitfinex-derivatives","ETHF0:USTF0",1723954379902,0.3477,2605.5,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954380200,0.00419743,2605.7,2605.4,1.30064]
["bitfinex-derivatives","ETHF0:USTF0",1723954380390,0.35189743,2605.7,2605.4,5.39002919]
["bitfinex-derivatives","ETHF0:USTF0",1723954380800,0.35189743,2605.7,2605.4,4.81438919]
["bitfinex-derivatives","ETHF0:USTF0",1723954381299,1.31889743,2605.7,2605.4,4.81438919]
["bitfinex-derivatives","ETHF0:USTF0",1723954382605,0.967,2605.5,2605.4,4.81438919]
["bitfinex-derivatives","ETHF0:USTF0",1723954382798,0.967,2605.5,2605.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723954384498,0.35189743,2605.7,2605.4,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1723954384704,0.00419743,2605.7,2605.4,5.85453148]
["bitfinex-derivatives","ETHF0:USTF0",1723954384908,0.00419743,2605.7,2605.5,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723954385308,0.00419743,2605.7,2605.6,4.2820109]
["bitfinex-derivatives","ETHF0:USTF0",1723954388118,0.00419743,2605.7,2605.6,4.8576109]
["bitfinex-derivatives","ETHF0:USTF0",1723954388805,0.00419743,2605.7,2605.6,4.2820109]
["bitfinex-derivatives","ETHF0:USTF0",1723954389310,0.00419743,2605.7,2605.6,4.8576109]
["bitfinex-derivatives","ETHF0:USTF0",1723954392814,0.00419743,2605.7,2605.6,4.2820109]
["bitfinex-derivatives","ETHF0:USTF0",1723954394503,0.00575827,2605.9,2605.6,4.2820109]
["bitfinex-derivatives","ETHF0:USTF0",1723954394504,0.00575827,2605.9,2605.8,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1723954394905,0.00575827,2605.9,2605.8,4.09440484]
["bitfinex-derivatives","ETHF0:USTF0",1723954395112,0.00575827,2605.9,2605.8,4.46720484]
["bitfinex-derivatives","ETHF0:USTF0",1723954395521,0.01042161,2605.9,2605.8,5.07307594]
["bitfinex-derivatives","ETHF0:USTF0",1723954395700,0.01042161,2605.9,2605.8,4.46720484]
["bitfinex-derivatives","ETHF0:USTF0",1723954395903,0.01042161,2605.9,2605.8,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723954397510,0.01042161,2605.9,2605.8,1.98292029]
["bitfinex-derivatives","ETHF0:USTF0",1723954397714,0.01042161,2605.9,2605.8,10.08005205]
["bitfinex-derivatives","ETHF0:USTF0",1723954398502,0.01042161,2605.9,2605.8,12.50097996]
["bitfinex-derivatives","ETHF0:USTF0",1723954398709,0.01042161,2605.9,2605.8,13.46023996]
["bitfinex-derivatives","ETHF0:USTF0",1723954399515,0.01042161,2605.9,2605.8,13.46020949]
["bitfinex-derivatives","ETHF0:USTF0",1723954399904,0.01042161,2605.9,2605.8,12.50094949]
["bitfinex-derivatives","ETHF0:USTF0",1723954400210,0.01042161,2605.9,2605.8,12.50094909]
["bitfinex-derivatives","ETHF0:USTF0",1723954400725,0.01042161,2605.9,2605.8,8.66334909]
["bitfinex-derivatives","ETHF0:USTF0",1723954402314,0.01042161,2605.9,2605.8,8.66328815]
["bitfinex-derivatives","ETHF0:USTF0",1723954402509,0.01042161,2605.9,2605.8,9.62254815]
["bitfinex-derivatives","ETHF0:USTF0",1723954402813,0.01042161,2605.9,2605.8,8.11620524]
["bitfinex-derivatives","ETHF0:USTF0",1723954403418,0.01042161,2605.9,2605.8,11.95380524]
["bitfinex-derivatives","ETHF0:USTF0",1723954404317,0.01042161,2605.9,2605.8,8.11620524]
["bitfinex-derivatives","ETHF0:USTF0",1723954404614,0.01042161,2605.9,2605.8,4.0328445]
["bitfinex-derivatives","ETHF0:USTF0",1723954404821,0.01042161,2605.9,2605.8,3.53015147]
["bitfinex-derivatives","ETHF0:USTF0",1723954405013,0.01042161,2605.9,2605.8,4.0328445]
["bitfinex-derivatives","ETHF0:USTF0",1723954406908,0.01042161,2605.9,2605.8,4.03284338]
["bitfinex-derivatives","ETHF0:USTF0",1723954407941,0.01042161,2605.9,2605.8,3.42698257]
["bitfinex-derivatives","ETHF0:USTF0",1723954408225,0.01042161,2605.9,2605.8,4.03284301]
["bitfinex-derivatives","ETHF0:USTF0",1723954409316,0.01042161,2605.9,2605.8,4.99984301]
["bitfinex-derivatives","ETHF0:USTF0",1723954409518,0.01042161,2605.9,2605.8,3.49161199]
["bitfinex-derivatives","ETHF0:USTF0",1723954409723,0.01042161,2605.9,2605.8,4.03264484]
["bitfinex-derivatives","ETHF0:USTF0",1723954411724,0.01042161,2605.9,2605.8,8.82950484]
["bitfinex-derivatives","ETHF0:USTF0",1723954411913,0.01042161,2605.9,2605.8,6.75917336]
["bitfinex-derivatives","ETHF0:USTF0",1723954412138,0.01042161,2605.9,2605.8,12.1047575]
["bitfinex-derivatives","ETHF0:USTF0",1723954412426,0.01042161,2605.9,2605.8,8.26715734]
["bitfinex-derivatives","ETHF0:USTF0",1723954412636,0.01042161,2605.9,2605.8,7.66129706]
["bitfinex-derivatives","ETHF0:USTF0",1723954412821,0.01042161,2605.9,2605.8,8.26716551]
["bitfinex-derivatives","ETHF0:USTF0",1723954415738,0.01042161,2605.9,2605.8,9.23416551]
["bitfinex-derivatives","ETHF0:USTF0",1723954415917,0.01042161,2605.9,2605.8,10.19342551]
["bitfinex-derivatives","ETHF0:USTF0",1723954416236,0.01042161,2605.9,2605.8,14.03106988]
["bitfinex-derivatives","ETHF0:USTF0",1723954417129,0.01042161,2605.9,2605.8,12.52308574]
["bitfinex-derivatives","ETHF0:USTF0",1723954418523,0.01042161,2605.9,2605.8,14.03072376]
["bitfinex-derivatives","ETHF0:USTF0",1723954418928,0.01042161,2605.9,2605.8,10.19312376]
["bitfinex-derivatives","ETHF0:USTF0",1723954419325,0.01042161,2605.9,2605.8,14.03072376]
["bitfinex-derivatives","ETHF0:USTF0",1723954420342,0.01042161,2605.9,2605.8,13.42485531]
["bitfinex-derivatives","ETHF0:USTF0",1723954420630,0.01042161,2605.9,2605.8,10.19304349]
["bitfinex-derivatives","ETHF0:USTF0",1723954420823,0.01042161,2605.9,2605.8,14.03064349]
["bitfinex-derivatives","ETHF0:USTF0",1723954422526,0.01042161,2605.9,2605.8,13.07138349]
["bitfinex-derivatives","ETHF0:USTF0",1723954423323,0.01042161,2605.9,2605.8,9.23378349]
["bitfinex-derivatives","ETHF0:USTF0",1723954423522,0.01042161,2605.9,2605.8,13.07138349]
["bitfinex-derivatives","ETHF0:USTF0",1723954424334,0.01042161,2605.9,2605.8,13.07139329]
["bitfinex-derivatives","ETHF0:USTF0",1723954424742,0.01042161,2605.9,2605.8,12.4655272]
["bitfinex-derivatives","ETHF0:USTF0",1723954424935,0.01042161,2605.9,2605.8,12.10439338]
["bitfinex-derivatives","ETHF0:USTF0",1723954425128,3.84802161,2605.9,2605.8,2.92379464]
["bitfinex-derivatives","ETHF0:USTF0",1723954425434,3.84802161,2605.9,2605.7,1.35306683]
["bitfinex-derivatives","ETHF0:USTF0",1723954425632,0.3547,2605.8,2605.7,1.35306683]
["bitfinex-derivatives","ETHF0:USTF0",1723954425829,0.3547,2605.8,2605.7,1.95898088]
["bitfinex-derivatives","ETHF0:USTF0",1723954426630,0.3547,2605.8,2605.7,3.87797992]
["bitfinex-derivatives","ETHF0:USTF0",1723954427330,0.3547,2605.8,2605.7,2.92598088]
["bitfinex-derivatives","ETHF0:USTF0",1723954427728,0.3547,2605.8,2605.7,4.84500674]
["bitfinex-derivatives","ETHF0:USTF0",1723954429536,0.3547,2605.8,2605.7,5.34757793]
["bitfinex-derivatives","ETHF0:USTF0",1723954429930,0.3547,2605.8,2605.7,4.84571659]
["bitfinex-derivatives","ETHF0:USTF0",1723954430131,0.3547,2605.8,2605.7,4.84572163]
["bitfinex-derivatives","ETHF0:USTF0",1723954430535,0.3547,2605.8,2605.7,5.34757092]
["bitfinex-derivatives","ETHF0:USTF0",1723954430763,0.3547,2605.8,2605.7,3.8399329]
["bitfinex-derivatives","ETHF0:USTF0",1723954431239,0.3547,2605.8,2605.7,5.34757092]
["bitfinex-derivatives","ETHF0:USTF0",1723954432243,0.3547,2605.8,2605.7,3.8399329]
["bitfinex-derivatives","ETHF0:USTF0",1723954432531,0.01042161,2605.9,2605.7,10.08175195]
["bitfinex-derivatives","ETHF0:USTF0",1723954432737,0.01042161,2605.9,2605.8,4.4101838]
["bitfinex-derivatives","ETHF0:USTF0",1723954434037,0.01042161,2605.9,2605.8,4.8274929]
["bitfinex-derivatives","ETHF0:USTF0",1723954434342,0.01042161,2605.9,2605.8,12.85944835]
["bitfinex-derivatives","ETHF0:USTF0",1723954434531,0.01042161,2605.9,2605.8,14.77819348]
["bitfinex-derivatives","ETHF0:USTF0",1723954436342,0.01042161,2605.9,2605.8,14.17227439]
["bitfinex-derivatives","ETHF0:USTF0",1723954436544,0.01042161,2605.9,2605.8,14.77812753]
["bitfinex-derivatives","ETHF0:USTF0",1723954436741,0.01042161,2605.9,2605.8,14.17227439]
["bitfinex-derivatives","ETHF0:USTF0",1723954437046,0.01042161,2605.9,2605.8,14.77812779]
["bitfinex-derivatives","ETHF0:USTF0",1723954437946,0.01042161,2605.9,2605.8,13.81886779]
["bitfinex-derivatives","ETHF0:USTF0",1723954438442,0.01042161,2605.9,2605.8,14.77812779]
["bitfinex-derivatives","ETHF0:USTF0",1723954439448,0.01042161,2605.9,2605.8,18.61559241]
["bitfinex-derivatives","ETHF0:USTF0",1723954439637,0.01042161,2605.9,2605.8,14.77812779]
["bitfinex-derivatives","ETHF0:USTF0",1723954439945,0.01042161,2605.9,2605.8,18.61560586]
["bitfinex-derivatives","ETHF0:USTF0",1723954440247,0.01042161,2605.9,2605.8,13.81886714]
["bitfinex-derivatives","ETHF0:USTF0",1723954441049,0.01042161,2605.9,2605.8,18.61563449]
["bitfinex-derivatives","ETHF0:USTF0",1723954442449,0.01042161,2605.9,2605.8,18.61551354]
["bitfinex-derivatives","ETHF0:USTF0",1723954443044,0.01042161,2605.9,2605.8,18.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723954443241,0.01042161,2605.9,2605.8,18.61550493]
["bitfinex-derivatives","ETHF0:USTF0",1723954443741,0.01042161,2605.9,2605.8,7.97509292]
["bitfinex-derivatives","ETHF0:USTF0",1723954444242,0.01042161,2605.9,2605.8,11.81269292]
["bitfinex-derivatives","ETHF0:USTF0",1723954444549,0.01042161,2605.9,2605.8,10.94048391]
["bitfinex-derivatives","ETHF0:USTF0",1723954444860,0.01042161,2605.9,2605.8,18.00971141]
["bitfinex-derivatives","ETHF0:USTF0",1723954445046,0.01042161,2605.9,2605.8,18.6155655]
["bitfinex-derivatives","ETHF0:USTF0",1723954447554,0.01042161,2605.9,2605.8,18.00971141]
["bitfinex-derivatives","ETHF0:USTF0",1723954447739,0.01042161,2605.9,2605.8,18.61556101]
["bitfinex-derivatives","ETHF0:USTF0",1723954448241,0.01042161,2605.9,2605.8,13.81870101]
["bitfinex-derivatives","ETHF0:USTF0",1723954448644,0.01042161,2605.9,2605.8,13.21285141]
["bitfinex-derivatives","ETHF0:USTF0",1723954448846,0.01042161,2605.9,2605.8,13.81879342]
["bitfinex-derivatives","ETHF0:USTF0",1723954449040,0.01042161,2605.9,2605.8,14.77805342]
["bitfinex-derivatives","ETHF0:USTF0",1723954451259,0.01042161,2605.9,2605.8,14.17219876]
["bitfinex-derivatives","ETHF0:USTF0",1723954451455,0.01042161,2605.9,2605.8,14.7780532]
["bitfinex-derivatives","ETHF0:USTF0",1723954455249,0.01042161,2605.9,2605.8,14.77790713]
["bitfinex-derivatives","ETHF0:USTF0",1723954455549,0.01042161,2605.9,2605.8,14.77789684]
["bitfinex-derivatives","ETHF0:USTF0",1723954457444,0.01042161,2605.9,2605.8,12.77176585]
["bitfinex-derivatives","ETHF0:USTF0",1723954457651,0.01042161,2605.9,2605.8,14.78426941]
["bitfinex-derivatives","ETHF0:USTF0",1723954458442,0.01042161,2605.9,2605.8,14.78419752]
["bitfinex-derivatives","ETHF0:USTF0",1723954459750,0.01042161,2605.9,2605.8,12.77175986]
["bitfinex-derivatives","ETHF0:USTF0",1723954459951,0.01042161,2605.9,2605.8,14.78419515]
["bitfinex-derivatives","ETHF0:USTF0",1723954460155,0.01042161,2605.9,2605.8,14.78419908]
["bitfinex-derivatives","ETHF0:USTF0",1723954460446,0.01042161,2605.9,2605.8,13.82493908]
["bitfinex-derivatives","ETHF0:USTF0",1723954460947,0.01042161,2605.9,2605.8,13.8249464]
["bitfinex-derivatives","ETHF0:USTF0",1723954461141,0.01042161,2605.9,2605.8,14.17836431]
["bitfinex-derivatives","ETHF0:USTF0",1723954461341,0.01042161,2605.9,2605.8,14.78421288]
["bitfinex-derivatives","ETHF0:USTF0",1723954461949,0.00052297,2605.9,2605.8,12.77177759]
["bitfinex-derivatives","ETHF0:USTF0",1723954462149,0.00052297,2605.9,2605.8,15.27944133]
["bitfinex-derivatives","ETHF0:USTF0",1723954463754,0.00052297,2605.9,2605.8,14.67359276]
["bitfinex-derivatives","ETHF0:USTF0",1723954464052,0.00052297,2605.9,2605.8,15.27942168]
["bitfinex-derivatives","ETHF0:USTF0",1723954464457,0.3653,2606.5,2606.2,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1723954464751,0.3653,2606.5,2606.4,2.47602009]
["bitfinex-derivatives","ETHF0:USTF0",1723954464939,0.3653,2606.5,2606.4,5.95959926]
["bitfinex-derivatives","ETHF0:USTF0",1723954465141,0.0774,2606.9,2606.4,7.66224096]
["bitfinex-derivatives","ETHF0:USTF0",1723954465440,0.3653,2606.8,2606.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954465757,0.3653,2606.8,2606.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723954468046,4.2013,2606.8,2606.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723954468548,4.2013,2606.8,2606.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723954469958,0.3653,2606.8,2606.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723954470155,4.2013,2606.8,2606.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723954470344,0.3653,2606.8,2606.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723954470650,4.2013,2606.8,2606.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723954471047,0.3653,2606.8,2606.7,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723954472552,0.3653,2606.8,2606.7,1.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723954475058,0.3653,2606.8,2606.7,5.55979573]
["bitfinex-derivatives","ETHF0:USTF0",1723954477655,4.2013,2606.8,2606.7,4.22939573]
["bitfinex-derivatives","ETHF0:USTF0",1723954477952,4.2784,2606.8,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954478154,0.4424,2606.8,2606.5,4.5773665]
["bitfinex-derivatives","ETHF0:USTF0",1723954478349,1.4094,2606.8,2606.5,5.5443665]
["bitfinex-derivatives","ETHF0:USTF0",1723954478654,1.4094,2606.8,2606.6,4.30402054]
["bitfinex-derivatives","ETHF0:USTF0",1723954479251,0.3653,2606.8,2606.6,4.30402054]
["bitfinex-derivatives","ETHF0:USTF0",1723954479553,0.3653,2606.8,2606.6,5.27102054]
["bitfinex-derivatives","ETHF0:USTF0",1723954483760,0.00920376,2606.9,2606.6,5.27102054]
["bitfinex-derivatives","ETHF0:USTF0",1723954483951,0.00920376,2606.9,2606.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954484162,0.00920376,2606.9,2606.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723954484358,0.00920376,2606.9,2606.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723954491458,0.00920376,2606.9,2606.8,4.77390847]
["bitfinex-derivatives","ETHF0:USTF0",1723954495072,0.00920376,2606.9,2606.8,5.74090847]
["bitfinex-derivatives","ETHF0:USTF0",1723954495265,0.3579,2607.3,2606.9,0.95884]
["bitfinex-derivatives","ETHF0:USTF0",1723954495470,0.3579,2607.3,2607.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954495669,0.3579,2607.3,2607.2,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723954495966,0.3579,2607.3,2607.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1723954496172,4.1931,2607.3,2607.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1723954496368,4.19771195,2607.3,2607.2,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1723954497175,4.19771195,2607.3,2607.0,0.97275827]
["bitfinex-derivatives","ETHF0:USTF0",1723954497475,0.36251195,2607.3,2607.0,0.97275827]
["bitfinex-derivatives","ETHF0:USTF0",1723954497669,0.43931195,2607.3,2607.0,0.97275827]
["bitfinex-derivatives","ETHF0:USTF0",1723954497885,1.39803195,2607.3,2607.0,0.97275827]
["bitfinex-derivatives","ETHF0:USTF0",1723954498069,1.40631195,2607.3,2607.0,0.97275827]
["bitfinex-derivatives","ETHF0:USTF0",1723954498289,2.36502195,2607.3,2607.0,0.97275827]
["bitfinex-derivatives","ETHF0:USTF0",1723954498481,5.13358,2607.1,2607.0,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954498876,13.96958,2607.1,2607.0,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954499476,13.96958,2607.1,2606.4,3.21171346]
["bitfinex-derivatives","ETHF0:USTF0",1723954499676,13.96958,2607.1,2606.4,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1723954499677,0.967,2606.5,2606.4,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1723954499875,3.836,2607.0,2606.4,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1723954499876,0.00461195,2607.3,2606.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1723954500078,0.00461195,2607.3,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954500373,0.00461195,2607.3,2606.9,1.0751]
["bitfinex-derivatives","ETHF0:USTF0",1723954500374,1.93034195,2607.3,2606.9,6.22421547]
["bitfinex-derivatives","ETHF0:USTF0",1723954500593,0.967,2607.0,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954500777,0.0768,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954500969,4.87166,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954501171,8.9128,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954501369,3.9128,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954502183,3.836,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954502377,4.79486,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954502587,4.2719,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954502771,4.1951,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954503977,11.12096,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954504173,11.19776,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954505069,6.19776,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954505270,10.2389,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954505477,5.2389,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954505877,6.19776,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954506085,9.40556,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954506280,14.40556,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954506479,9.40556,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954506680,11.19776,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954506885,5.2389,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954507083,13.4467,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954507391,8.4467,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954509384,13.4467,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954509584,8.4467,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954511386,8.3699,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954511788,5.1621,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954512591,11.12096,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954513079,6.12096,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954513693,5.1621,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954515282,8.3699,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954517684,14.32876,2606.9,2606.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954517993,14.32876,2606.9,2606.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723954517994,0.95896,2606.7,2606.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723954518179,0.967,2606.6,2606.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723954518574,4.8038,2606.6,2606.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723954519085,4.8038,2606.6,2606.4,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1723954519301,9.3413,2606.5,2606.4,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1723954519589,9.418,2606.5,2606.4,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1723954519797,14.418,2606.5,2606.4,0.00391346]
["bitfinex-derivatives","ETHF0:USTF0",1723954520487,0.95916,2606.1,2605.7,1.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1723954520688,1.3377,2606.0,2605.8,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723954521386,1.3377,2606.0,2605.8,0.38141757]
["bitfinex-derivatives","ETHF0:USTF0",1723954522785,5.1753,2606.0,2605.8,0.38141757]
["bitfinex-derivatives","ETHF0:USTF0",1723954523193,6.13449,2606.0,2605.8,0.38141757]
["bitfinex-derivatives","ETHF0:USTF0",1723954524586,5.1753,2606.0,2605.8,0.38141757]
["bitfinex-derivatives","ETHF0:USTF0",1723954525092,1.3377,2606.0,2605.8,0.38141757]
["bitfinex-derivatives","ETHF0:USTF0",1723954527293,0.967,2606.0,2605.8,0.38141757]
["bitfinex-derivatives","ETHF0:USTF0",1723954529694,0.00575827,2606.2,2606.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1723954529900,0.00575827,2606.2,2606.1,1.92615]
["bitfinex-derivatives","ETHF0:USTF0",1723954530192,0.00575827,2606.2,2606.1,9.99033985]
["bitfinex-derivatives","ETHF0:USTF0",1723954530499,0.00575827,2606.2,2606.1,10.99349939]
["bitfinex-derivatives","ETHF0:USTF0",1723954530795,0.00575827,2606.2,2606.1,9.99033985]
["bitfinex-derivatives","ETHF0:USTF0",1723954531093,3.74499126,2606.8,2606.2,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1723954531299,2.77799126,2606.8,2606.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954531595,3.2078,2606.9,2606.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954531896,3.2078,2606.9,2606.8,1.3277]
["bitfinex-derivatives","ETHF0:USTF0",1723954532131,3.2078,2606.9,2606.8,1.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723954533300,3.2078,2606.9,2606.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1723954534194,0.97275827,2607.1,2606.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1723954534195,3.2078,2607.0,2606.8,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1723954534395,3.2078,2607.0,2606.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1723954534794,0.97275827,2607.1,2606.8,1.0906]
["bitfinex-derivatives","ETHF0:USTF0",1723954535842,0.967,2606.9,2606.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723954536203,1.3341,2606.9,2606.8,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1723954538391,4.803,2606.9,2606.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723954538597,0.967,2606.9,2606.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723954539910,0.00575827,2607.1,2606.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723954540205,0.97275827,2607.1,2606.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723954541603,0.967,2607.0,2606.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723954542701,0.967,2607.0,2606.5,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723954542898,0.967,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954543198,0.967,2606.3,2606.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723954545712,0.967,2606.4,2606.0,1.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723954545907,0.3616,2606.5,2606.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723954548310,1.32063,2606.5,2606.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723954549005,0.3616,2606.5,2606.0,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1723954550108,3.2078,2606.6,2606.2,0.95909]
["bitfinex-derivatives","ETHF0:USTF0",1723954551116,3.2078,2606.6,2606.3,0.95908]
["bitfinex-derivatives","ETHF0:USTF0",1723954551301,3.2078,2606.6,2606.4,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723954551502,3.2078,2606.6,2606.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723954553611,0.3689,2606.7,2606.5,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723954557500,0.3689,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954557702,5.5288,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954557903,5.5288,2606.6,2606.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723954558307,0.95907,2606.4,2606.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723954558704,1.04148,2606.3,2606.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723954559008,0.3615,2606.2,2606.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723954565904,0.95906,2606.4,2606.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723954567013,0.95908,2606.3,2606.1,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1723954567809,3.8368,2606.3,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954568008,3.564,2606.5,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954568009,0.967,2606.0,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954573412,3.8376,2605.9,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954573720,1.9262,2606.0,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954573721,4.8046,2606.0,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954573918,3.8376,2605.9,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954574221,4.8046,2606.0,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954574926,0.967,2606.0,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954577515,3.2078,2606.2,2605.9,0.95922]
["bitfinex-derivatives","ETHF0:USTF0",1723954577919,3.2078,2606.2,2606.0,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723954578116,3.2078,2606.2,2606.1,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723954578315,3.2078,2606.2,2606.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1723954581224,0.967,2606.3,2606.1,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1723954581409,4.8038,2606.3,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954581618,0.967,2605.9,2605.8,0.37131757]
["bitfinex-derivatives","ETHF0:USTF0",1723954581825,1.92623,2605.9,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954582016,4.8046,2605.9,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954583656,5.76383,2605.9,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954584023,4.79683,2605.9,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954585327,7.11783,2605.9,2605.8,0.00361757]
["bitfinex-derivatives","ETHF0:USTF0",1723954585524,0.9593,2605.7,2605.6,0.37345827]
["bitfinex-derivatives","ETHF0:USTF0",1723954586025,0.95928,2605.8,2605.6,0.37345827]
["bitfinex-derivatives","ETHF0:USTF0",1723954586728,0.95928,2605.8,2605.6,0.37723007]
["bitfinex-derivatives","ETHF0:USTF0",1723954587431,0.9593,2605.7,2605.6,0.37723007]
["bitfinex-derivatives","ETHF0:USTF0",1723954588425,0.9593,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954588820,4.7969,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954590820,5.10388689,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954591915,8.31168689,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954593433,8.0047,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954599627,4.7969,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954599821,8.0047,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954600429,4.7969,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954600634,8.0047,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954603830,4.7969,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954604034,8.9717,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954615427,5.7639,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954615633,8.9717,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954617643,4.1671,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954617842,8.9717,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954618841,5.1341,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954621237,8.9717,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954622545,5.1341,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954623238,1.9263,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954623448,5.1341,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954625241,8.9717,2605.7,2605.6,0.00953007]
["bitfinex-derivatives","ETHF0:USTF0",1723954626344,0.95956,2605.0,2604.9,1.00315954]
["bitfinex-derivatives","ETHF0:USTF0",1723954626539,0.95956,2605.0,2604.5,2.51503349]
["bitfinex-derivatives","ETHF0:USTF0",1723954626540,0.95962,2604.9,2604.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723954626740,1.92663,2604.8,2604.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723954627149,0.967,2604.8,2604.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723954627346,0.96975896,2604.8,2604.7,0.69807549]
["bitfinex-derivatives","ETHF0:USTF0",1723954627745,0.00275896,2604.8,2604.7,4.53727549]
["bitfinex-derivatives","ETHF0:USTF0",1723954628049,0.96975896,2604.8,2604.7,4.53727549]
["bitfinex-derivatives","ETHF0:USTF0",1723954630352,0.00275896,2604.8,2604.7,9.02853967]
["bitfinex-derivatives","ETHF0:USTF0",1723954630544,0.00275896,2604.8,2604.7,9.53154861]
["bitfinex-derivatives","ETHF0:USTF0",1723954630741,0.967,2604.9,2604.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1723954631043,0.967,2604.9,2604.8,5.36863312]
["bitfinex-derivatives","ETHF0:USTF0",1723954631249,0.967,2604.9,2604.8,8.24820312]
["bitfinex-derivatives","ETHF0:USTF0",1723954631446,0.967,2604.9,2604.8,8.24811663]
["bitfinex-derivatives","ETHF0:USTF0",1723954631638,0.967,2604.9,2604.8,6.73908982]
["bitfinex-derivatives","ETHF0:USTF0",1723954631947,0.97005311,2604.9,2604.8,8.24811663]
["bitfinex-derivatives","ETHF0:USTF0",1723954632561,0.97005311,2604.9,2604.8,8.24810666]
["bitfinex-derivatives","ETHF0:USTF0",1723954632843,0.97005311,2604.9,2604.8,6.73907985]
["bitfinex-derivatives","ETHF0:USTF0",1723954633049,0.97005311,2604.9,2604.8,8.2481135]
["bitfinex-derivatives","ETHF0:USTF0",1723954633840,0.97005311,2604.9,2604.8,6.73908669]
["bitfinex-derivatives","ETHF0:USTF0",1723954635141,0.97005311,2604.9,2604.8,8.2481135]
["bitfinex-derivatives","ETHF0:USTF0",1723954635839,0.97005311,2604.9,2604.8,8.24812849]
["bitfinex-derivatives","ETHF0:USTF0",1723954636148,0.97005311,2604.9,2604.8,8.24812789]
["bitfinex-derivatives","ETHF0:USTF0",1723954637251,0.97005311,2604.9,2604.8,8.24811745]
["bitfinex-derivatives","ETHF0:USTF0",1723954637750,0.97005311,2604.9,2604.8,8.24812737]
["bitfinex-derivatives","ETHF0:USTF0",1723954638860,0.00575827,2605.0,2604.9,0.95959]
["bitfinex-derivatives","ETHF0:USTF0",1723954639151,0.967,2605.7,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954639354,0.967,2605.7,2605.5,1.96472278]
["bitfinex-derivatives","ETHF0:USTF0",1723954639858,0.96982997,2605.7,2605.6,0.95934]
["bitfinex-derivatives","ETHF0:USTF0",1723954640151,0.96982997,2605.7,2605.6,8.32721854]
["bitfinex-derivatives","ETHF0:USTF0",1723954640348,0.96982997,2605.7,2605.6,7.32184576]
["bitfinex-derivatives","ETHF0:USTF0",1723954640543,0.96982997,2605.7,2605.6,8.32676036]
["bitfinex-derivatives","ETHF0:USTF0",1723954641148,0.00282997,2605.7,2605.6,13.32676036]
["bitfinex-derivatives","ETHF0:USTF0",1723954641340,0.00282997,2605.7,2605.6,21.42696159]
["bitfinex-derivatives","ETHF0:USTF0",1723954642242,0.97275827,2605.9,2605.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1723954642451,2.77799126,2606.4,2605.8,0.95926]
["bitfinex-derivatives","ETHF0:USTF0",1723954642452,2.77799126,2606.4,2606.1,0.95912]
["bitfinex-derivatives","ETHF0:USTF0",1723954642748,0.967,2606.3,2606.2,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1723954642949,0.967,2606.3,2606.2,3.29219697]
["bitfinex-derivatives","ETHF0:USTF0",1723954643146,0.967,2606.3,2606.2,7.12899697]
["bitfinex-derivatives","ETHF0:USTF0",1723954643344,0.96990344,2606.3,2606.2,6.52321239]
["bitfinex-derivatives","ETHF0:USTF0",1723954643542,0.96990344,2606.3,2606.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1723954643946,0.96990344,2606.3,2606.2,5.51912]
["bitfinex-derivatives","ETHF0:USTF0",1723954645252,0.96990344,2606.3,2606.2,14.63349607]
["bitfinex-derivatives","ETHF0:USTF0",1723954645755,0.00290344,2606.3,2606.2,14.63349607]
["bitfinex-derivatives","ETHF0:USTF0",1723954647655,0.00290344,2606.3,2606.2,13.67437607]
["bitfinex-derivatives","ETHF0:USTF0",1723954648746,0.00290344,2606.3,2606.2,8.67437607]
["bitfinex-derivatives","ETHF0:USTF0",1723954648939,0.00290344,2606.3,2606.2,13.67437607]
["bitfinex-derivatives","ETHF0:USTF0",1723954649339,0.00290344,2606.3,2606.2,8.67437607]
["bitfinex-derivatives","ETHF0:USTF0",1723954649742,0.00290344,2606.3,2606.2,13.67437607]
["bitfinex-derivatives","ETHF0:USTF0",1723954653452,0.00290344,2606.3,2606.2,14.63349607]
["bitfinex-derivatives","ETHF0:USTF0",1723954653652,0.00575827,2606.5,2606.4,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1723954653854,0.00575827,2606.5,2606.4,13.00364]
["bitfinex-derivatives","ETHF0:USTF0",1723954654159,0.00575827,2606.5,2606.4,17.33815433]
["bitfinex-derivatives","ETHF0:USTF0",1723954654857,0.00915466,2606.5,2606.4,17.33815433]
["bitfinex-derivatives","ETHF0:USTF0",1723954658163,0.00915466,2606.5,2606.4,12.33815433]
["bitfinex-derivatives","ETHF0:USTF0",1723954658357,0.00915466,2606.5,2606.4,17.33815433]
["bitfinex-derivatives","ETHF0:USTF0",1723954658559,0.00915466,2606.5,2606.4,17.70805433]
["bitfinex-derivatives","ETHF0:USTF0",1723954659959,0.3684,2607.0,2606.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1723954660259,0.3684,2607.0,2606.9,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723954660863,0.3729686,2607.0,2606.9,0.38147959]
["bitfinex-derivatives","ETHF0:USTF0",1723954661263,0.0045686,2607.0,2606.9,4.21747959]
["bitfinex-derivatives","ETHF0:USTF0",1723954662205,0.00575827,2607.2,2607.1,0.95878]
["bitfinex-derivatives","ETHF0:USTF0",1723954662356,0.00575827,2607.2,2607.1,5.13358]
["bitfinex-derivatives","ETHF0:USTF0",1723954662668,3.2078,2608.0,2607.1,17.07005973]
["bitfinex-derivatives","ETHF0:USTF0",1723954662865,0.967,2607.9,2607.5,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723954663073,0.967,2607.9,2607.6,1.69079]
["bitfinex-derivatives","ETHF0:USTF0",1723954663375,0.967,2607.7,2607.6,4.72695189]
["bitfinex-derivatives","ETHF0:USTF0",1723954663764,0.967,2607.7,2607.6,8.56215189]
["bitfinex-derivatives","ETHF0:USTF0",1723954670572,0.3523,2607.8,2607.6,9.52075189]
["bitfinex-derivatives","ETHF0:USTF0",1723954670763,0.3523,2607.8,2607.6,5.68555189]
["bitfinex-derivatives","ETHF0:USTF0",1723954671068,0.00955729,2607.9,2607.8,0.95853]
["bitfinex-derivatives","ETHF0:USTF0",1723954671569,0.00955729,2607.9,2607.8,8.88371751]
["bitfinex-derivatives","ETHF0:USTF0",1723954672473,0.00955729,2607.9,2607.8,12.09151751]
["bitfinex-derivatives","ETHF0:USTF0",1723954673364,2.77799126,2608.5,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1723954673563,0.967,2608.2,2608.0,0.95844]
["bitfinex-derivatives","ETHF0:USTF0",1723954674064,0.967,2608.2,2608.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723954674462,0.97153561,2608.2,2608.1,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723954678967,0.97153561,2608.2,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954679166,0.967,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954679465,0.3539,2607.9,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954679875,0.3539,2607.9,2607.8,7.33284026]
["bitfinex-derivatives","ETHF0:USTF0",1723954680072,0.3539,2607.9,2607.8,11.16724026]
["bitfinex-derivatives","ETHF0:USTF0",1723954681479,0.97153561,2608.2,2607.8,13.09277026]
["bitfinex-derivatives","ETHF0:USTF0",1723954681770,0.00453561,2608.2,2607.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954683173,0.00453561,2608.2,2608.0,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723954683670,0.00453561,2608.2,2608.0,4.54632031]
["bitfinex-derivatives","ETHF0:USTF0",1723954684474,0.34783561,2608.2,2608.0,4.54632031]
["bitfinex-derivatives","ETHF0:USTF0",1723954685378,0.34783561,2608.2,2608.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723954688674,0.00453561,2608.2,2608.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723954691572,0.00453561,2608.2,2608.1,1.30802]
["bitfinex-derivatives","ETHF0:USTF0",1723954692675,0.00453561,2608.2,2608.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723954697071,0.00453561,2608.2,2608.1,6.10942]
["bitfinex-derivatives","ETHF0:USTF0",1723954697272,0.00453561,2608.2,2608.1,13.60058491]
["bitfinex-derivatives","ETHF0:USTF0",1723954697478,0.00453561,2608.2,2608.1,18.60058491]
["bitfinex-derivatives","ETHF0:USTF0",1723954698288,0.00453561,2608.2,2608.1,17.63358491]
["bitfinex-derivatives","ETHF0:USTF0",1723954698488,0.00453561,2608.2,2608.1,7.84076491]
["bitfinex-derivatives","ETHF0:USTF0",1723954698788,0.00453561,2608.2,2608.1,3.5574]
["bitfinex-derivatives","ETHF0:USTF0",1723954699586,0.00453561,2608.2,2608.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723954699587,0.97153561,2608.2,2608.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723954700483,0.00453561,2608.2,2608.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723954703389,0.00453561,2608.2,2608.1,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1723954704793,0.00453561,2608.2,2608.1,6.10942]
["bitfinex-derivatives","ETHF0:USTF0",1723954704987,0.00022782,2608.2,2608.1,13.98703327]
["bitfinex-derivatives","ETHF0:USTF0",1723954705186,0.00022782,2608.2,2608.1,14.48972844]
["bitfinex-derivatives","ETHF0:USTF0",1723954706094,0.00022782,2608.2,2608.1,13.02729103]
["bitfinex-derivatives","ETHF0:USTF0",1723954706398,0.00022782,2608.2,2608.1,13.531303]
["bitfinex-derivatives","ETHF0:USTF0",1723954706614,0.00022782,2608.2,2608.1,12.92596711]
["bitfinex-derivatives","ETHF0:USTF0",1723954706813,0.00022782,2608.2,2608.1,13.53144384]
["bitfinex-derivatives","ETHF0:USTF0",1723954706997,0.00022782,2608.2,2608.1,13.53142938]
["bitfinex-derivatives","ETHF0:USTF0",1723954707595,0.00022782,2608.2,2608.1,4.37894661]
["bitfinex-derivatives","ETHF0:USTF0",1723954708095,0.00022782,2608.2,2608.1,5.38285301]
["bitfinex-derivatives","ETHF0:USTF0",1723954708284,0.00022782,2608.2,2608.1,1.95896867]
["bitfinex-derivatives","ETHF0:USTF0",1723954708593,0.96722782,2608.2,2608.1,3.52654769]
["bitfinex-derivatives","ETHF0:USTF0",1723954708793,5.76000782,2608.2,2607.8,1.3594064]
["bitfinex-derivatives","ETHF0:USTF0",1723954708992,0.967,2608.1,2607.8,1.3594064]
["bitfinex-derivatives","ETHF0:USTF0",1723954709386,0.967,2608.1,2607.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723954710192,0.00022782,2608.2,2607.9,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723954710397,0.00022782,2608.2,2608.0,0.60550765]
["bitfinex-derivatives","ETHF0:USTF0",1723954710691,0.00022782,2608.2,2607.9,2.3464064]
["bitfinex-derivatives","ETHF0:USTF0",1723954711296,0.00022782,2608.2,2608.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954711484,0.00022782,2608.2,2608.1,2.57642108]
["bitfinex-derivatives","ETHF0:USTF0",1723954711687,0.00022782,2608.2,2608.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723954711897,0.00022782,2608.2,2608.0,1.3593064]
["bitfinex-derivatives","ETHF0:USTF0",1723954714223,0.00022782,2608.2,2608.1,1.0039064]
["bitfinex-derivatives","ETHF0:USTF0",1723954714398,0.00022782,2608.2,2608.1,1.60941457]
["bitfinex-derivatives","ETHF0:USTF0",1723954715299,0.00022782,2608.2,2608.1,1.0039064]
["bitfinex-derivatives","ETHF0:USTF0",1723954715499,0.00022782,2608.2,2608.1,1.60942017]
["bitfinex-derivatives","ETHF0:USTF0",1723954715804,0.00022782,2608.2,2608.1,0.60551377]
["bitfinex-derivatives","ETHF0:USTF0",1723954716093,0.00022782,2608.2,2608.0,1.3593064]
["bitfinex-derivatives","ETHF0:USTF0",1723954716794,0.00022782,2608.2,2608.1,1.60941454]
["bitfinex-derivatives","ETHF0:USTF0",1723954717192,0.00022782,2608.2,2608.1,6.40223454]
["bitfinex-derivatives","ETHF0:USTF0",1723954717397,0.00022782,2608.2,2608.1,11.60781785]
["bitfinex-derivatives","ETHF0:USTF0",1723954717593,0.00022782,2608.2,2608.1,15.44178138]
["bitfinex-derivatives","ETHF0:USTF0",1723954718410,0.00022782,2608.2,2608.1,15.44172474]
["bitfinex-derivatives","ETHF0:USTF0",1723954718799,0.00022782,2608.2,2608.1,14.83627324]
["bitfinex-derivatives","ETHF0:USTF0",1723954718984,0.00022782,2608.2,2608.1,14.48330295]
["bitfinex-derivatives","ETHF0:USTF0",1723954719188,0.00022782,2608.2,2608.1,2.52253137]
["bitfinex-derivatives","ETHF0:USTF0",1723954719597,0.00022782,2608.2,2608.1,4.02953938]
["bitfinex-derivatives","ETHF0:USTF0",1723954719792,0.00022782,2608.2,2608.1,2.52253137]
["bitfinex-derivatives","ETHF0:USTF0",1723954720397,0.00022782,2608.2,2608.1,10.35912253]
["bitfinex-derivatives","ETHF0:USTF0",1723954720694,0.00022782,2608.2,2608.1,16.20213716]
["bitfinex-derivatives","ETHF0:USTF0",1723954720890,0.00022782,2608.2,2608.1,8.53380365]
["bitfinex-derivatives","ETHF0:USTF0",1723954722104,0.00022782,2608.2,2608.1,12.36820365]
["bitfinex-derivatives","ETHF0:USTF0",1723954722484,0.00022782,2608.2,2608.1,16.20216696]
["bitfinex-derivatives","ETHF0:USTF0",1723954722903,0.00022782,2608.2,2608.1,12.36820365]
["bitfinex-derivatives","ETHF0:USTF0",1723954723593,0.00022782,2608.2,2608.1,13.32662365]
["bitfinex-derivatives","ETHF0:USTF0",1723954724192,0.00022782,2608.2,2608.1,17.16052876]
["bitfinex-derivatives","ETHF0:USTF0",1723954725394,0.00022782,2608.2,2608.1,17.16036602]
["bitfinex-derivatives","ETHF0:USTF0",1723954725903,0.00022782,2608.2,2608.1,12.36813994]
["bitfinex-derivatives","ETHF0:USTF0",1723954726101,0.00022782,2608.2,2608.1,8.03136083]
["bitfinex-derivatives","ETHF0:USTF0",1723954726292,0.00022782,2608.2,2608.1,8.03142061]
["bitfinex-derivatives","ETHF0:USTF0",1723954726512,0.00022782,2608.2,2608.1,12.36764464]
["bitfinex-derivatives","ETHF0:USTF0",1723954726696,0.00022782,2608.2,2608.1,17.16046464]
["bitfinex-derivatives","ETHF0:USTF0",1723954727700,0.00022782,2608.2,2608.1,13.32606464]
["bitfinex-derivatives","ETHF0:USTF0",1723954728306,0.00022782,2608.2,2608.1,17.16039522]
["bitfinex-derivatives","ETHF0:USTF0",1723954728496,0.00022782,2608.2,2608.1,13.32658688]
["bitfinex-derivatives","ETHF0:USTF0",1723954728697,0.00022782,2608.2,2608.1,17.16046205]
["bitfinex-derivatives","ETHF0:USTF0",1723954729000,0.00022782,2608.2,2608.1,16.20204205]
["bitfinex-derivatives","ETHF0:USTF0",1723954729202,0.00022782,2608.2,2608.1,6.52466662]
["bitfinex-derivatives","ETHF0:USTF0",1723954729710,0.00022782,2608.2,2608.1,8.53386265]
["bitfinex-derivatives","ETHF0:USTF0",1723954730092,0.00022782,2608.2,2608.1,6.52466662]
["bitfinex-derivatives","ETHF0:USTF0",1723954730600,0.00022782,2608.2,2608.1,5.91918997]
["bitfinex-derivatives","ETHF0:USTF0",1723954730805,0.00022782,2608.2,2608.1,6.52466317]
["bitfinex-derivatives","ETHF0:USTF0",1723954731205,0.00022782,2608.2,2608.1,6.52466136]
["bitfinex-derivatives","ETHF0:USTF0",1723954731690,0.00022782,2608.2,2608.1,8.03155379]
["bitfinex-derivatives","ETHF0:USTF0",1723954731891,0.00022782,2608.2,2608.1,6.52466136]
["bitfinex-derivatives","ETHF0:USTF0",1723954732098,0.00022782,2608.2,2608.1,4.02950266]
["bitfinex-derivatives","ETHF0:USTF0",1723954732908,0.00022782,2608.2,2608.1,2.5224702]
["bitfinex-derivatives","ETHF0:USTF0",1723954733807,0.00022782,2608.2,2608.1,4.02951043]
["bitfinex-derivatives","ETHF0:USTF0",1723954734208,0.00022782,2608.2,2608.1,2.5224702]
["bitfinex-derivatives","ETHF0:USTF0",1723954734504,0.00022782,2608.2,2608.1,2.52249758]
["bitfinex-derivatives","ETHF0:USTF0",1723954735017,0.00022782,2608.2,2608.1,1.91699881]
["bitfinex-derivatives","ETHF0:USTF0",1723954735309,0.00022782,2608.2,2608.1,7.31531515]
["bitfinex-derivatives","ETHF0:USTF0",1723954735512,0.00022782,2608.2,2608.1,11.70717041]
["bitfinex-derivatives","ETHF0:USTF0",1723954736396,0.00022782,2608.2,2608.1,13.71636644]
["bitfinex-derivatives","ETHF0:USTF0",1723954736593,0.00022782,2608.2,2608.1,19.86927702]
["bitfinex-derivatives","ETHF0:USTF0",1723954736797,0.00022782,2608.2,2608.1,17.86008099]
["bitfinex-derivatives","ETHF0:USTF0",1723954737907,2.77799126,2609.5,2608.2,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723954738105,0.3551,2609.4,2609.1,1.00425491]
["bitfinex-derivatives","ETHF0:USTF0",1723954738303,0.3551,2609.4,2609.1,1.37785491]
["bitfinex-derivatives","ETHF0:USTF0",1723954739034,0.35882226,2609.4,2609.1,1.38210773]
["bitfinex-derivatives","ETHF0:USTF0",1723954739205,0.00372226,2609.4,2609.1,1.38210773]
["bitfinex-derivatives","ETHF0:USTF0",1723954739398,0.3551,2609.3,2609.1,0.37785282]
["bitfinex-derivatives","ETHF0:USTF0",1723954739602,0.3551,2609.3,2609.1,0.00425282]
["bitfinex-derivatives","ETHF0:USTF0",1723954739603,0.95801,2609.2,2609.1,0.00425282]
["bitfinex-derivatives","ETHF0:USTF0",1723954739911,4.79081,2609.2,2609.1,0.00425282]
["bitfinex-derivatives","ETHF0:USTF0",1723954740101,3.8328,2609.2,2609.1,0.00425282]
["bitfinex-derivatives","ETHF0:USTF0",1723954741018,0.95805,2609.1,2609.0,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954741200,4.79085,2609.1,2609.0,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954741504,9.87345,2609.1,2609.0,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954742206,0.95815,2608.9,2608.4,1.00425491]
["bitfinex-derivatives","ETHF0:USTF0",1723954742440,4.16595,2608.9,2608.4,1.00425491]
["bitfinex-derivatives","ETHF0:USTF0",1723954742613,0.95815,2608.9,2608.4,1.00425491]
["bitfinex-derivatives","ETHF0:USTF0",1723954743211,0.95815,2608.9,2608.4,1.01331448]
["bitfinex-derivatives","ETHF0:USTF0",1723954743212,0.96390827,2608.9,2608.4,1.01331448]
["bitfinex-derivatives","ETHF0:USTF0",1723954743614,4.166,2608.7,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954743817,0.0826,2608.6,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954744209,3.9162,2608.6,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954745108,0.00575827,2608.9,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954745308,0.00575827,2608.9,2608.4,1.01331448]
["bitfinex-derivatives","ETHF0:USTF0",1723954745609,0.96388827,2608.9,2608.5,1.00425491]
["bitfinex-derivatives","ETHF0:USTF0",1723954745813,0.96388827,2608.9,2608.4,1.01331448]
["bitfinex-derivatives","ETHF0:USTF0",1723954746202,0.00575827,2608.9,2608.4,1.01331448]
["bitfinex-derivatives","ETHF0:USTF0",1723954746405,0.00575827,2608.9,2608.5,1.00425491]
["bitfinex-derivatives","ETHF0:USTF0",1723954746919,0.00575827,2608.9,2608.4,1.01331448]
["bitfinex-derivatives","ETHF0:USTF0",1723954747609,0.00575827,2608.9,2608.5,1.00425491]
["bitfinex-derivatives","ETHF0:USTF0",1723954748513,0.00575827,2608.9,2608.5,1.38115491]
["bitfinex-derivatives","ETHF0:USTF0",1723954748901,0.00575827,2608.9,2608.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723954749506,0.00575827,2608.9,2608.5,1.38115491]
["bitfinex-derivatives","ETHF0:USTF0",1723954750925,0.00575827,2608.9,2608.6,0.95822]
["bitfinex-derivatives","ETHF0:USTF0",1723954751214,0.00575827,2608.9,2608.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723954752502,0.00575827,2608.9,2608.7,1.32689]
["bitfinex-derivatives","ETHF0:USTF0",1723954753117,0.00575827,2608.9,2608.7,2.33114491]
["bitfinex-derivatives","ETHF0:USTF0",1723954753308,0.00575827,2608.9,2608.7,1.37295491]
["bitfinex-derivatives","ETHF0:USTF0",1723954753812,0.00575827,2608.9,2608.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723954755609,3.8328,2608.8,2608.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723954757836,0.00575827,2608.9,2608.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723954758923,3.83855827,2608.9,2608.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723954759117,0.00575827,2608.9,2608.7,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1723954762025,0.00575827,2608.9,2608.8,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723954763328,0.00575827,2608.9,2608.8,1.32526]
["bitfinex-derivatives","ETHF0:USTF0",1723954763524,0.00575827,2608.9,2608.8,2.93490323]
["bitfinex-derivatives","ETHF0:USTF0",1723954764419,0.00575827,2608.9,2608.8,10.96147011]
["bitfinex-derivatives","ETHF0:USTF0",1723954764826,0.00575827,2608.9,2608.8,10.00331011]
["bitfinex-derivatives","ETHF0:USTF0",1723954766325,0.00575827,2608.9,2608.8,10.00329971]
["bitfinex-derivatives","ETHF0:USTF0",1723954766526,0.00575827,2608.9,2608.8,12.87798376]
["bitfinex-derivatives","ETHF0:USTF0",1723954766827,0.00575827,2608.9,2608.8,11.91983929]
["bitfinex-derivatives","ETHF0:USTF0",1723954767425,0.00575827,2608.9,2608.8,10.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1723954769728,0.00575827,2608.9,2608.8,12.87798574]
["bitfinex-derivatives","ETHF0:USTF0",1723954769929,0.00575827,2608.9,2608.8,12.8779842]
["bitfinex-derivatives","ETHF0:USTF0",1723954770228,0.00575827,2608.9,2608.8,11.9197979]
["bitfinex-derivatives","ETHF0:USTF0",1723954770417,0.00575827,2608.9,2608.8,10.00329749]
["bitfinex-derivatives","ETHF0:USTF0",1723954770626,0.00575827,2608.9,2608.8,10.91555708]
["bitfinex-derivatives","ETHF0:USTF0",1723954771229,0.00575827,2608.9,2608.8,10.00247162]
["bitfinex-derivatives","ETHF0:USTF0",1723954771829,0.00575827,2608.9,2608.8,6.16967162]
["bitfinex-derivatives","ETHF0:USTF0",1723954773225,0.00575827,2608.9,2608.7,1.37212904]
["bitfinex-derivatives","ETHF0:USTF0",1723954773226,3.83855827,2608.9,2608.7,1.37212904]
["bitfinex-derivatives","ETHF0:USTF0",1723954773725,4.18225827,2608.9,2608.7,1.37212904]
["bitfinex-derivatives","ETHF0:USTF0",1723954774127,4.18225827,2608.9,2608.6,1.50638236]
["bitfinex-derivatives","ETHF0:USTF0",1723954774128,0.9582,2608.7,2608.6,2.5098114]
["bitfinex-derivatives","ETHF0:USTF0",1723954774436,4.87368,2608.8,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954775227,0.34945827,2608.9,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954775434,0.34945827,2608.9,2608.5,4.86894747]
["bitfinex-derivatives","ETHF0:USTF0",1723954775726,0.34945827,2608.9,2608.6,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723954775916,0.34945827,2608.9,2608.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723954778023,4.18225827,2608.9,2608.7,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723954778423,4.18225827,2608.9,2608.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723954778624,0.34945827,2608.9,2608.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723954780127,5.14120827,2608.9,2608.4,1.36368861]
["bitfinex-derivatives","ETHF0:USTF0",1723954780317,0.0828,2608.8,2608.5,1.60887782]
["bitfinex-derivatives","ETHF0:USTF0",1723954780521,0.0828,2608.8,2608.5,1.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1723954780731,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954781029,0.0828,2608.8,2608.5,0.60545813]
["bitfinex-derivatives","ETHF0:USTF0",1723954781325,0.0828,2608.8,2608.5,1.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1723954781530,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954781828,0.0828,2608.8,2608.5,0.60545664]
["bitfinex-derivatives","ETHF0:USTF0",1723954782029,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954782228,0.0828,2608.8,2608.5,0.60545505]
["bitfinex-derivatives","ETHF0:USTF0",1723954782430,0.0828,2608.8,2608.5,1.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1723954782927,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954783125,0.0828,2608.8,2608.5,0.60544886]
["bitfinex-derivatives","ETHF0:USTF0",1723954783324,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954783524,0.0828,2608.8,2608.5,0.60545433]
["bitfinex-derivatives","ETHF0:USTF0",1723954783828,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954784028,0.0828,2608.8,2608.5,0.6054511]
["bitfinex-derivatives","ETHF0:USTF0",1723954784232,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954784430,0.0828,2608.8,2608.5,0.60545254]
["bitfinex-derivatives","ETHF0:USTF0",1723954784632,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954784929,0.0828,2608.8,2608.5,0.60545234]
["bitfinex-derivatives","ETHF0:USTF0",1723954785231,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954785435,0.0828,2608.8,2608.5,0.60545237]
["bitfinex-derivatives","ETHF0:USTF0",1723954785626,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954785840,0.0828,2608.8,2608.5,0.60545249]
["bitfinex-derivatives","ETHF0:USTF0",1723954786131,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954786329,0.0828,2608.8,2608.5,0.6054526]
["bitfinex-derivatives","ETHF0:USTF0",1723954786632,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954786833,0.0828,2608.8,2608.5,0.60545247]
["bitfinex-derivatives","ETHF0:USTF0",1723954787032,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954787234,0.0828,2608.8,2608.5,0.6054536]
["bitfinex-derivatives","ETHF0:USTF0",1723954787534,0.0828,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954787738,1.04097,2608.8,2608.5,0.60545963]
["bitfinex-derivatives","ETHF0:USTF0",1723954788035,1.04097,2608.8,2608.4,1.72538861]
["bitfinex-derivatives","ETHF0:USTF0",1723954788235,0.34945827,2608.9,2608.5,0.60546189]
["bitfinex-derivatives","ETHF0:USTF0",1723954788434,0.34945827,2608.9,2608.5,1.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1723954788735,0.95824,2608.6,2608.4,0.72195957]
["bitfinex-derivatives","ETHF0:USTF0",1723954789034,0.3508,2608.5,2608.4,0.72195957]
["bitfinex-derivatives","ETHF0:USTF0",1723954789436,4.1844,2608.5,2608.4,0.72195957]
["bitfinex-derivatives","ETHF0:USTF0",1723954790036,4.1844,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954790037,10.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954792337,5.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954792833,10.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954793227,5.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954793430,10.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954793630,5.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954793826,10.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954794031,5.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954795342,10.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954796236,5.14267,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954797825,6.10867,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954798631,5.1504,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954799942,4.7996,2608.5,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954800539,5.13201,2608.7,2608.4,0.00905957]
["bitfinex-derivatives","ETHF0:USTF0",1723954800836,4.1738,2608.7,2608.4,1.03835957]
["bitfinex-derivatives","ETHF0:USTF0",1723954801036,0.966,2608.6,2608.4,1.03835957]
["bitfinex-derivatives","ETHF0:USTF0",1723954801542,5.13201,2608.7,2608.4,1.03835957]
["bitfinex-derivatives","ETHF0:USTF0",1723954802648,5.75784,2608.6,2608.4,0.69605957]
["bitfinex-derivatives","ETHF0:USTF0",1723954803045,3.8336,2608.5,2608.4,0.69605957]
["bitfinex-derivatives","ETHF0:USTF0",1723954803347,3.8336,2608.5,2607.4,4.21122904]
["bitfinex-derivatives","ETHF0:USTF0",1723954803348,0.95852,2607.9,2607.4,4.21122904]
["bitfinex-derivatives","ETHF0:USTF0",1723954803642,0.95852,2607.9,2607.3,2.47238236]
["bitfinex-derivatives","ETHF0:USTF0",1723954803643,0.966,2607.9,2607.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723954803843,0.95848,2608.0,2607.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723954804045,1.31838,2608.0,2607.8,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1723954804242,1.31838,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954805235,1.31837,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954806029,0.3599,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954806234,3.2078,2608.1,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954810648,0.95838,2608.2,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954811542,0.95836,2608.3,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954813358,0.95839,2608.2,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954814748,3.5768,2608.4,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954814945,0.95841,2608.2,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954815338,0.95842,2608.1,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954815540,0.95849,2607.9,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954816350,4.79289,2607.9,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954817453,0.95849,2607.9,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954821656,1.31467,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954822656,0.95849,2607.9,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954822856,3.2078,2608.1,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954823844,4.1738,2608.1,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954825157,3.2078,2608.1,2607.8,2.30721579]
["bitfinex-derivatives","ETHF0:USTF0",1723954825353,3.2078,2608.1,2607.8,1.34868579]
["bitfinex-derivatives","ETHF0:USTF0",1723954825575,3.2078,2608.1,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954826447,0.966,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954830748,1.92446,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954830960,0.966,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954831758,0.966,2607.9,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954833867,0.966,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954835974,0.966,2607.9,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954837562,1.92447,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954840975,0.966,2608.0,2607.8,0.38268579]
["bitfinex-derivatives","ETHF0:USTF0",1723954842165,0.3782,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954843765,1.3442,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954845169,2.30269,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954845671,3.2078,2608.1,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954845975,0.966,2608.0,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954846181,0.966,2608.0,2607.8,0.37498579]
["bitfinex-derivatives","ETHF0:USTF0",1723954846774,0.966,2608.0,2607.9,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723954849888,0.966,2608.0,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954850076,1.3275,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954850479,1.3275,2607.9,2607.8,0.60978191]
["bitfinex-derivatives","ETHF0:USTF0",1723954850781,1.3275,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954851079,1.3275,2607.9,2607.8,0.60977259]
["bitfinex-derivatives","ETHF0:USTF0",1723954851780,1.3275,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954851978,2.28599,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954852577,1.3275,2607.9,2607.8,0.60976829]
["bitfinex-derivatives","ETHF0:USTF0",1723954853384,1.3275,2607.9,2607.8,1.61319595]
["bitfinex-derivatives","ETHF0:USTF0",1723954854687,1.3275,2607.9,2607.8,0.60975626]
["bitfinex-derivatives","ETHF0:USTF0",1723954854871,0.966,2607.9,2607.8,0.60975626]
["bitfinex-derivatives","ETHF0:USTF0",1723954855074,0.966,2607.9,2607.8,1.9892853]
["bitfinex-derivatives","ETHF0:USTF0",1723954855676,0.966,2607.9,2607.8,0.98585626]
["bitfinex-derivatives","ETHF0:USTF0",1723954856180,0.966,2607.9,2607.8,1.9892853]
["bitfinex-derivatives","ETHF0:USTF0",1723954858490,0.966,2607.9,2607.8,0.98585626]
["bitfinex-derivatives","ETHF0:USTF0",1723954858677,0.966,2607.9,2607.8,1.9892853]
["bitfinex-derivatives","ETHF0:USTF0",1723954861184,0.966,2607.9,2607.8,0.60975626]
["bitfinex-derivatives","ETHF0:USTF0",1723954861409,1.3171,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954861783,2.27559,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954861980,6.10999,2607.9,2607.8,0.00418579]
["bitfinex-derivatives","ETHF0:USTF0",1723954862280,0.95867,2607.4,2607.2,1.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1723954862479,1.3171,2607.3,2607.1,1.00342904]
["bitfinex-derivatives","ETHF0:USTF0",1723954863173,1.32061362,2607.3,2607.1,1.007899]
["bitfinex-derivatives","ETHF0:USTF0",1723954863377,1.32061362,2607.3,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954863980,0.00351362,2607.3,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954864187,0.00351362,2607.3,2607.1,1.007899]
["bitfinex-derivatives","ETHF0:USTF0",1723954864388,0.00351362,2607.3,2607.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723954869782,0.96951362,2607.3,2607.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723954870891,0.00351362,2607.3,2607.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723954871191,0.96951362,2607.3,2607.2,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1723954871390,0.96951362,2607.3,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954881691,0.966,2607.2,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954883282,0.96951362,2607.3,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954894194,0.96951362,2607.3,2607.1,1.007899]
["bitfinex-derivatives","ETHF0:USTF0",1723954895305,0.96951362,2607.3,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954895703,0.96951362,2607.3,2607.1,1.007899]
["bitfinex-derivatives","ETHF0:USTF0",1723954897696,0.96951362,2607.3,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954897896,0.347,2607.2,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954898296,0.347,2607.2,2607.1,0.61013537]
["bitfinex-derivatives","ETHF0:USTF0",1723954898806,0.347,2607.2,2607.1,1.61356441]
["bitfinex-derivatives","ETHF0:USTF0",1723954899194,2.27175,2607.2,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954899510,1.3953,2607.2,2607.1,0.00446996]
["bitfinex-derivatives","ETHF0:USTF0",1723954900012,0.95882,2607.0,2606.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954900197,1.92482,2607.0,2606.9,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954901000,1.92482,2607.0,2606.9,0.01027345]
["bitfinex-derivatives","ETHF0:USTF0",1723954902603,5.76082,2607.0,2606.9,0.01027345]
["bitfinex-derivatives","ETHF0:USTF0",1723954904419,10.76082,2607.0,2606.9,0.01027345]
["bitfinex-derivatives","ETHF0:USTF0",1723954905501,0.966,2606.5,2606.4,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723954905696,1.92502,2606.5,2606.3,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723954906104,1.92502,2606.5,2606.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723954906302,0.966,2606.3,2606.2,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1723954906500,0.966,2606.3,2606.2,0.34741018]
["bitfinex-derivatives","ETHF0:USTF0",1723954911305,1.92508,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954912213,0.966,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954912403,1.92508,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954915413,0.95908,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954915615,0.966,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954916310,1.92508,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954916905,5.76188,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954917420,1.92508,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954924027,5.76188,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954926426,6.06932263,2606.3,2606.2,0.00301018]
["bitfinex-derivatives","ETHF0:USTF0",1723954927822,6.06932263,2606.3,2606.1,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954927823,3.8368,2606.2,2606.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723954928023,1.92515,2606.1,2606.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723954928418,5.76275,2606.1,2606.0,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1723954928925,8.97055,2606.1,2606.0,0.37889295]
["bitfinex-derivatives","ETHF0:USTF0",1723954933714,2.77799126,2606.6,2606.0,7.42429295]
["bitfinex-derivatives","ETHF0:USTF0",1723954933920,0.966,2606.6,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954934323,0.3445,2606.9,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954934324,0.966,2606.4,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723954934720,0.966,2606.4,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954935029,0.3445,2606.9,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954935030,0.966,2606.3,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954935529,0.966,2606.3,2606.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723954936230,0.966,2606.3,2606.1,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1723954936428,0.966,2606.3,2606.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723954937621,0.95891,2606.8,2606.1,8.73675]
["bitfinex-derivatives","ETHF0:USTF0",1723954937821,0.3445,2606.9,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954937822,0.966,2606.3,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954938231,0.966,2606.3,2606.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723954938528,0.966,2606.3,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954938735,0.966,2606.3,2606.1,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1723954940537,0.966,2606.3,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954941829,0.3445,2606.5,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954941830,0.966,2606.2,2606.1,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1723954944837,0.966,2606.2,2606.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723954945532,5.76192,2606.2,2606.1,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723954947723,0.95915,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954947932,8.35245,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954948126,8.43515,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954949231,7.3933,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954949728,8.3593,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954951239,5.1515,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954951430,8.3593,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954951827,4.5225,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954953236,0.966,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954958739,1.92515,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954958939,2.36925,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954959439,6.20685,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954961635,6.12395,2606.1,2606.0,0.00339295]
["bitfinex-derivatives","ETHF0:USTF0",1723954964348,6.12395,2606.1,2606.0,0.01519295]
["bitfinex-derivatives","ETHF0:USTF0",1723954967247,0.3612,2606.1,2606.0,0.01519295]
["bitfinex-derivatives","ETHF0:USTF0",1723954967550,1.3272,2606.1,2606.0,0.01519295]
["bitfinex-derivatives","ETHF0:USTF0",1723954967847,5.1648,2606.1,2606.0,0.01519295]
["bitfinex-derivatives","ETHF0:USTF0",1723954968453,6.12395,2606.1,2606.0,0.01519295]
["bitfinex-derivatives","ETHF0:USTF0",1723954968860,6.20665,2606.1,2606.0,0.01519295]
["bitfinex-derivatives","ETHF0:USTF0",1723954974652,0.95923,2605.9,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954974846,1.92523,2605.9,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954975078,5.76283,2605.9,2605.8,0.00575827]
["bitfinex-derivatives","ETHF0:USTF0",1723954975541,8.97063,2605.9,2605.8,0.01040948]
["bitfinex-derivatives","ETHF0:USTF0",1723954977542,8.00463,2605.9,2605.8,0.01040948]
["bitfinex-derivatives","ETHF0:USTF0",1723954977950,8.97063,2605.9,2605.8,0.01040948]
["bitfinex-derivatives","ETHF0:USTF0",1723954983656,3.2078,2605.9,2605.8,0.01040948]
["bitfinex-derivatives","ETHF0:USTF0",1723954983856,4.1738,2605.9,2605.8,0.01040948]
["bitfinex-derivatives","ETHF0:USTF0",1723954985069,0.96494827,2606.1,2605.8,0.01040948]
["bitfinex-derivatives","ETHF0:USTF0",1723954985265,0.95937,2605.5,2605.3,2.5098114]
["bitfinex-derivatives","ETHF0:USTF0",1723954985473,0.95937,2605.5,2605.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723954985789,0.95937,2605.5,2605.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723954985790,0.95945,2605.3,2605.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723954985956,7.0462,2605.5,2605.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723954985957,0.95942,2605.4,2605.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723954986160,0.966,2605.2,2605.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723954986361,0.97035174,2605.2,2605.1,0.35442374]
["bitfinex-derivatives","ETHF0:USTF0",1723954988877,0.97035174,2605.2,2605.1,0.72702374]
["bitfinex-derivatives","ETHF0:USTF0",1723954989764,0.00435174,2605.2,2605.1,4.56542374]
["bitfinex-derivatives","ETHF0:USTF0",1723954989969,0.97035174,2605.2,2605.1,4.56542374]
["bitfinex-derivatives","ETHF0:USTF0",1723954990165,0.00435174,2605.2,2605.1,4.56542374]
["bitfinex-derivatives","ETHF0:USTF0",1723954990375,0.97035174,2605.2,2605.1,5.17139486]
["bitfinex-derivatives","ETHF0:USTF0",1723954990574,0.97035174,2605.2,2605.1,6.1748239]
["bitfinex-derivatives","ETHF0:USTF0",1723954992099,0.97035174,2605.2,2605.1,5.56885278]
["bitfinex-derivatives","ETHF0:USTF0",1723954992275,0.97035174,2605.2,2605.1,5.17138708]
["bitfinex-derivatives","ETHF0:USTF0",1723954993069,0.97035174,2605.2,2605.1,6.17481612]
["bitfinex-derivatives","ETHF0:USTF0",1723954996482,0.97035174,2605.2,2605.1,5.17138697]
["bitfinex-derivatives","ETHF0:USTF0",1723954996785,0.97035174,2605.2,2605.1,6.17481601]
["bitfinex-derivatives","ETHF0:USTF0",1723954996981,0.97035174,2605.2,2605.1,5.17138697]
["bitfinex-derivatives","ETHF0:USTF0",1723954997477,0.00435174,2605.2,2605.1,6.13092311]
["bitfinex-derivatives","ETHF0:USTF0",1723954997683,0.97035174,2605.2,2605.1,7.13435215]
["bitfinex-derivatives","ETHF0:USTF0",1723954998778,0.97035174,2605.2,2605.1,9.05352779]
["bitfinex-derivatives","ETHF0:USTF0",1723954998972,0.97035174,2605.2,2605.1,9.05350196]
["bitfinex-derivatives","ETHF0:USTF0",1723954999181,0.97035174,2605.2,2605.1,7.13435215]
["bitfinex-derivatives","ETHF0:USTF0",1723955000482,0.97035174,2605.2,2605.1,6.52837278]
["bitfinex-derivatives","ETHF0:USTF0",1723955000686,0.97035174,2605.2,2605.1,7.13433888]
["bitfinex-derivatives","ETHF0:USTF0",1723955001489,0.97035174,2605.2,2605.1,6.52837278]
["bitfinex-derivatives","ETHF0:USTF0",1723955001670,0.97035174,2605.2,2605.1,7.1343355]
["bitfinex-derivatives","ETHF0:USTF0",1723955002283,0.97035174,2605.2,2605.1,9.05464121]
["bitfinex-derivatives","ETHF0:USTF0",1723955002680,0.966,2605.3,2605.2,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1723955002980,0.966,2605.3,2605.2,9.07326296]
["bitfinex-derivatives","ETHF0:USTF0",1723955003184,0.966,2605.3,2605.2,17.91166296]
["bitfinex-derivatives","ETHF0:USTF0",1723955003776,0.968923,2605.3,2605.2,17.91166296]
["bitfinex-derivatives","ETHF0:USTF0",1723955003981,0.968923,2605.3,2605.2,17.30570024]
["bitfinex-derivatives","ETHF0:USTF0",1723955004380,0.968923,2605.3,2605.2,12.91163917]
["bitfinex-derivatives","ETHF0:USTF0",1723955004588,0.968923,2605.3,2605.2,17.91163917]
["bitfinex-derivatives","ETHF0:USTF0",1723955005090,0.968923,2605.3,2605.2,16.95218746]
["bitfinex-derivatives","ETHF0:USTF0",1723955005280,0.968923,2605.3,2605.2,10.44543676]
["bitfinex-derivatives","ETHF0:USTF0",1723955005479,0.968923,2605.3,2605.2,9.530961]
["bitfinex-derivatives","ETHF0:USTF0",1723955005674,0.968923,2605.3,2605.2,12.91159971]
["bitfinex-derivatives","ETHF0:USTF0",1723955005880,0.968923,2605.3,2605.2,17.91159971]
["bitfinex-derivatives","ETHF0:USTF0",1723955006086,0.968923,2605.3,2605.2,11.95211971]
["bitfinex-derivatives","ETHF0:USTF0",1723955006388,0.968923,2605.3,2605.2,5.44910714]
["bitfinex-derivatives","ETHF0:USTF0",1723955006589,0.968923,2605.3,2605.2,1.61070714]
["bitfinex-derivatives","ETHF0:USTF0",1723955006785,0.968923,2605.3,2605.2,5.44910714]
["bitfinex-derivatives","ETHF0:USTF0",1723955007180,0.968923,2605.3,2605.2,1.61070714]
["bitfinex-derivatives","ETHF0:USTF0",1723955007381,0.968923,2605.3,2605.2,5.44910714]
["bitfinex-derivatives","ETHF0:USTF0",1723955007581,0.968923,2605.3,2605.2,7.36834732]
["bitfinex-derivatives","ETHF0:USTF0",1723955007782,0.968923,2605.3,2605.2,1.61070714]
["bitfinex-derivatives","ETHF0:USTF0",1723955008993,0.968923,2605.3,2605.2,3.52994246]
["bitfinex-derivatives","ETHF0:USTF0",1723955009187,0.968923,2605.3,2605.2,3.53009937]
["bitfinex-derivatives","ETHF0:USTF0",1723955009488,0.968923,2605.3,2605.2,2.52519801]
["bitfinex-derivatives","ETHF0:USTF0",1723955011091,0.968923,2605.3,2605.2,3.53025865]
["bitfinex-derivatives","ETHF0:USTF0",1723955011290,0.968923,2605.3,2605.2,2.52519801]
["bitfinex-derivatives","ETHF0:USTF0",1723955011486,0.968923,2605.3,2605.2,3.53032201]
["bitfinex-derivatives","ETHF0:USTF0",1723955012088,0.968923,2605.3,2605.2,2.52519801]
["bitfinex-derivatives","ETHF0:USTF0",1723955012289,0.968923,2605.3,2605.2,3.53034975]
["bitfinex-derivatives","ETHF0:USTF0",1723955012486,0.968923,2605.3,2605.2,2.52519801]
["bitfinex-derivatives","ETHF0:USTF0",1723955012685,0.968923,2605.3,2605.2,3.53041471]
["bitfinex-derivatives","ETHF0:USTF0",1723955012888,0.968923,2605.3,2605.2,3.53047987]
["bitfinex-derivatives","ETHF0:USTF0",1723955013484,0.968923,2605.3,2605.2,2.52526317]
["bitfinex-derivatives","ETHF0:USTF0",1723955013894,0.968923,2605.3,2605.2,1.91930048]
["bitfinex-derivatives","ETHF0:USTF0",1723955014091,0.968923,2605.3,2605.2,4.99150948]
["bitfinex-derivatives","ETHF0:USTF0",1723955015184,0.968923,2605.3,2605.2,3.48475878]
["bitfinex-derivatives","ETHF0:USTF0",1723955016496,0.968923,2605.3,2605.2,5.4932686]
["bitfinex-derivatives","ETHF0:USTF0",1723955016901,0.968923,2605.3,2605.2,3.48475878]
["bitfinex-derivatives","ETHF0:USTF0",1723955017399,0.968923,2605.3,2605.2,1.5654583]
["bitfinex-derivatives","ETHF0:USTF0",1723955017696,0.968923,2605.3,2605.2,3.48462312]
["bitfinex-derivatives","ETHF0:USTF0",1723955018298,0.002923,2605.3,2605.2,3.48462312]
["bitfinex-derivatives","ETHF0:USTF0",1723955018486,0.002923,2605.3,2605.2,5.49313294]
["bitfinex-derivatives","ETHF0:USTF0",1723955018895,0.002923,2605.3,2605.2,5.49309366]
["bitfinex-derivatives","ETHF0:USTF0",1723955019400,0.002923,2605.3,2605.2,9.3312611]
["bitfinex-derivatives","ETHF0:USTF0",1723955019806,0.002923,2605.3,2605.2,9.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1723955020002,0.002923,2605.3,2605.2,13.1696023]
["bitfinex-derivatives","ETHF0:USTF0",1723955021702,0.002923,2605.3,2605.2,9.33149366]
["bitfinex-derivatives","ETHF0:USTF0",1723955022197,0.002923,2605.3,2605.2,9.33143509]
["bitfinex-derivatives","ETHF0:USTF0",1723955022399,0.002923,2605.3,2605.2,13.16949748]
["bitfinex-derivatives","ETHF0:USTF0",1723955023709,0.002923,2605.3,2605.2,9.33143509]
["bitfinex-derivatives","ETHF0:USTF0",1723955023907,0.002923,2605.3,2605.2,13.16962698]
["bitfinex-derivatives","ETHF0:USTF0",1723955024108,0.002923,2605.3,2605.2,13.17245454]
["bitfinex-derivatives","ETHF0:USTF0",1723955024809,0.002923,2605.3,2605.2,9.33426265]
["bitfinex-derivatives","ETHF0:USTF0",1723955024993,0.002923,2605.3,2605.2,13.17241488]
["bitfinex-derivatives","ETHF0:USTF0",1723955026499,0.002923,2605.3,2605.2,17.21473983]
["bitfinex-derivatives","ETHF0:USTF0",1723955026702,0.002923,2605.3,2605.2,17.21471692]
["bitfinex-derivatives","ETHF0:USTF0",1723955027403,0.002923,2605.3,2605.2,13.37656469]
["bitfinex-derivatives","ETHF0:USTF0",1723955027612,0.002923,2605.3,2605.2,17.2146812]
["bitfinex-derivatives","ETHF0:USTF0",1723955027912,0.002923,2605.3,2605.2,20.20334382]
["bitfinex-derivatives","ETHF0:USTF0",1723955028700,0.002923,2605.3,2605.2,22.2145098]
["bitfinex-derivatives","ETHF0:USTF0",1723955028906,0.002923,2605.3,2605.2,20.20334382]
["bitfinex-derivatives","ETHF0:USTF0",1723955029104,0.002923,2605.3,2605.2,22.2145306]
["bitfinex-derivatives","ETHF0:USTF0",1723955030411,0.002923,2605.3,2605.2,20.20334382]
["bitfinex-derivatives","ETHF0:USTF0",1723955030619,0.002923,2605.3,2605.2,22.21439531]
["bitfinex-derivatives","ETHF0:USTF0",1723955031112,0.002923,2605.3,2605.2,17.21439531]
["bitfinex-derivatives","ETHF0:USTF0",1723955031417,0.002923,2605.3,2605.2,17.21436675]
["bitfinex-derivatives","ETHF0:USTF0",1723955032408,0.002923,2605.3,2605.2,15.20331349]
["bitfinex-derivatives","ETHF0:USTF0",1723955032616,0.002923,2605.3,2605.2,17.21485373]
["bitfinex-derivatives","ETHF0:USTF0",1723955032808,0.002923,2605.3,2605.2,20.20331349]
["bitfinex-derivatives","ETHF0:USTF0",1723955034213,0.002923,2605.3,2605.2,15.20331349]
["bitfinex-derivatives","ETHF0:USTF0",1723955035321,0.002923,2605.3,2605.2,7.32258854]
["bitfinex-derivatives","ETHF0:USTF0",1723955035501,0.002923,2605.3,2605.2,9.33509396]
["bitfinex-derivatives","ETHF0:USTF0",1723955035916,0.002923,2605.3,2605.2,8.37561396]
["bitfinex-derivatives","ETHF0:USTF0",1723955036109,0.346123,2605.3,2605.2,8.37561396]
["bitfinex-derivatives","ETHF0:USTF0",1723955036411,0.346123,2605.3,2605.2,5.49696449]
["bitfinex-derivatives","ETHF0:USTF0",1723955036710,0.346123,2605.3,2605.2,9.33529324]
["bitfinex-derivatives","ETHF0:USTF0",1723955038616,0.002923,2605.3,2605.2,7.32278782]
["bitfinex-derivatives","ETHF0:USTF0",1723955038817,0.002923,2605.3,2605.2,6.71687348]
["bitfinex-derivatives","ETHF0:USTF0",1723955039117,0.002923,2605.3,2605.2,7.32280425]
["bitfinex-derivatives","ETHF0:USTF0",1723955040517,0.002923,2605.3,2605.2,7.32275395]
["bitfinex-derivatives","ETHF0:USTF0",1723955041016,0.002923,2605.3,2605.2,11.16116403]
["bitfinex-derivatives","ETHF0:USTF0",1723955041220,0.002923,2605.3,2605.2,13.67180131]
["bitfinex-derivatives","ETHF0:USTF0",1723955041710,0.002923,2605.3,2605.2,15.43032789]
["bitfinex-derivatives","ETHF0:USTF0",1723955042215,0.002923,2605.3,2605.2,15.43031785]
["bitfinex-derivatives","ETHF0:USTF0",1723955042521,0.002923,2605.3,2605.2,17.94095513]
["bitfinex-derivatives","ETHF0:USTF0",1723955043015,0.002923,2605.3,2605.2,15.43031785]
["bitfinex-derivatives","ETHF0:USTF0",1723955043406,0.002923,2605.3,2605.2,17.94095513]
["bitfinex-derivatives","ETHF0:USTF0",1723955045210,0.002923,2605.3,2605.2,20.43031785]
["bitfinex-derivatives","ETHF0:USTF0",1723955045418,0.966,2605.6,2605.2,19.47083785]
["bitfinex-derivatives","ETHF0:USTF0",1723955045617,0.966,2605.6,2605.5,2.0129852]
["bitfinex-derivatives","ETHF0:USTF0",1723955045925,0.966,2605.6,2605.5,3.93209959]
["bitfinex-derivatives","ETHF0:USTF0",1723955046119,0.966,2605.6,2605.5,4.89681673]
["bitfinex-derivatives","ETHF0:USTF0",1723955046317,0.97014507,2605.6,2605.5,4.89681673]
["bitfinex-derivatives","ETHF0:USTF0",1723955047322,0.97014507,2605.6,2605.5,4.53801673]
["bitfinex-derivatives","ETHF0:USTF0",1723955047617,0.97014507,2605.6,2605.5,2.52503153]
["bitfinex-derivatives","ETHF0:USTF0",1723955048515,0.97014507,2605.6,2605.5,4.53792913]
["bitfinex-derivatives","ETHF0:USTF0",1723955049419,0.97014507,2605.6,2605.5,8.37597813]
["bitfinex-derivatives","ETHF0:USTF0",1723955049612,0.97014507,2605.6,2605.5,4.91512913]
["bitfinex-derivatives","ETHF0:USTF0",1723955052509,0.97014507,2605.6,2605.5,4.91511804]
["bitfinex-derivatives","ETHF0:USTF0",1723955053120,0.97014507,2605.6,2605.5,4.91509447]
["bitfinex-derivatives","ETHF0:USTF0",1723955053811,0.97014507,2605.6,2605.5,4.30918842]
["bitfinex-derivatives","ETHF0:USTF0",1723955054011,0.97014507,2605.6,2605.5,4.91509507]
["bitfinex-derivatives","ETHF0:USTF0",1723955054321,0.97014507,2605.6,2605.5,2.29620322]
["bitfinex-derivatives","ETHF0:USTF0",1723955054513,0.97014507,2605.6,2605.5,2.90211954]
["bitfinex-derivatives","ETHF0:USTF0",1723955054715,0.97014507,2605.6,2605.5,4.91510474]
["bitfinex-derivatives","ETHF0:USTF0",1723955055122,0.97014507,2605.6,2605.5,2.90211954]
["bitfinex-derivatives","ETHF0:USTF0",1723955055316,0.97014507,2605.6,2605.5,4.91510474]
["bitfinex-derivatives","ETHF0:USTF0",1723955057124,0.97014507,2605.6,2605.5,4.91512693]
["bitfinex-derivatives","ETHF0:USTF0",1723955058021,0.97014507,2605.6,2605.5,4.91512668]
["bitfinex-derivatives","ETHF0:USTF0",1723955060109,0.97014507,2605.6,2605.5,4.91512751]
["bitfinex-derivatives","ETHF0:USTF0",1723955061829,0.97014507,2605.6,2605.5,4.30921061]
["bitfinex-derivatives","ETHF0:USTF0",1723955062030,0.97014507,2605.6,2605.5,4.91512635]
["bitfinex-derivatives","ETHF0:USTF0",1723955062327,0.97014507,2605.6,2605.5,4.91509612]
["bitfinex-derivatives","ETHF0:USTF0",1723955062648,0.97014507,2605.6,2605.5,4.30918038]
["bitfinex-derivatives","ETHF0:USTF0",1723955062824,0.97014507,2605.6,2605.5,4.91509558]
["bitfinex-derivatives","ETHF0:USTF0",1723955063423,0.97014507,2605.6,2605.5,2.52491038]
["bitfinex-derivatives","ETHF0:USTF0",1723955064519,0.97014507,2605.6,2605.5,2.53671038]
["bitfinex-derivatives","ETHF0:USTF0",1723955064831,0.97014507,2605.6,2605.5,4.04664574]
["bitfinex-derivatives","ETHF0:USTF0",1723955065025,4.80774507,2605.6,2605.5,4.04664574]
["bitfinex-derivatives","ETHF0:USTF0",1723955065426,4.89084507,2605.6,2605.5,4.04664574]
["bitfinex-derivatives","ETHF0:USTF0",1723955066423,4.89084507,2605.6,2605.5,2.53671038]
["bitfinex-derivatives","ETHF0:USTF0",1723955066725,4.89084507,2605.6,2605.5,1.62439716]
["bitfinex-derivatives","ETHF0:USTF0",1723955067429,10.85018507,2605.6,2605.5,1.62439716]
["bitfinex-derivatives","ETHF0:USTF0",1723955067617,10.85018507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955067822,10.85018507,2605.6,2605.5,0.61777401]
["bitfinex-derivatives","ETHF0:USTF0",1723955070525,10.85018507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955070720,10.85018507,2605.6,2605.5,0.61776635]
["bitfinex-derivatives","ETHF0:USTF0",1723955071327,10.85018507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955072227,4.89084507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955073724,4.80774507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955073929,4.80774507,2605.6,2605.5,0.61776528]
["bitfinex-derivatives","ETHF0:USTF0",1723955074225,0.97014507,2605.6,2605.5,2.53682555]
["bitfinex-derivatives","ETHF0:USTF0",1723955074642,0.97014507,2605.6,2605.5,2.53678268]
["bitfinex-derivatives","ETHF0:USTF0",1723955075030,0.97014507,2605.6,2605.5,3.54307116]
["bitfinex-derivatives","ETHF0:USTF0",1723955075731,0.00414507,2605.6,2605.5,3.54307116]
["bitfinex-derivatives","ETHF0:USTF0",1723955075936,0.97014507,2605.6,2605.5,3.54307116]
["bitfinex-derivatives","ETHF0:USTF0",1723955076130,0.97014507,2605.6,2605.5,3.54309917]
["bitfinex-derivatives","ETHF0:USTF0",1723955078643,0.97014507,2605.6,2605.5,3.5431104]
["bitfinex-derivatives","ETHF0:USTF0",1723955078828,0.97014507,2605.6,2605.5,1.62402212]
["bitfinex-derivatives","ETHF0:USTF0",1723955080632,0.97014507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955080633,4.80774507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955081532,5.76708507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955082228,13.97488507,2605.6,2605.5,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955082533,13.97488507,2605.6,2605.1,1.5147591]
["bitfinex-derivatives","ETHF0:USTF0",1723955082534,0.966,2605.3,2605.1,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1723955082725,0.3542,2605.2,2605.1,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1723955083734,4.1926,2605.2,2605.1,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1723955083930,5.15208,2605.2,2605.1,0.00482374]
["bitfinex-derivatives","ETHF0:USTF0",1723955084339,5.15208,2605.2,2605.1,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1723955084340,10.15208,2605.2,2605.1,0.00394352]
["bitfinex-derivatives","ETHF0:USTF0",1723955084536,0.95956,2605.0,2604.9,0.00383884]
["bitfinex-derivatives","ETHF0:USTF0",1723955084728,1.92556,2605.0,2604.9,0.00383884]
["bitfinex-derivatives","ETHF0:USTF0",1723955084930,5.76476,2605.0,2604.9,0.00383884]
["bitfinex-derivatives","ETHF0:USTF0",1723955085429,5.76476,2605.0,2604.9,0.0068378]
["bitfinex-derivatives","ETHF0:USTF0",1723955089041,10.76476,2605.0,2604.9,0.0068378]
["bitfinex-derivatives","ETHF0:USTF0",1723955090535,0.95966,2604.8,2604.4,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723955090729,3.5722,2604.7,2604.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723955091173,8.37108,2604.7,2604.5,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723955091446,1.9257,2604.6,2604.5,0.34809383]
["bitfinex-derivatives","ETHF0:USTF0",1723955091938,5.7649,2604.6,2604.5,0.34809383]
["bitfinex-derivatives","ETHF0:USTF0",1723955092943,9.8052,2604.6,2603.7,4.21408848]
["bitfinex-derivatives","ETHF0:USTF0",1723955093145,3.2078,2604.3,2603.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723955093341,0.966,2603.9,2603.8,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723955094035,0.966,2603.9,2603.8,0.71709388]
["bitfinex-derivatives","ETHF0:USTF0",1723955095343,3.2078,2604.3,2603.8,1.67709388]
["bitfinex-derivatives","ETHF0:USTF0",1723955095548,0.966,2603.9,2603.8,1.67709388]
["bitfinex-derivatives","ETHF0:USTF0",1723955096047,0.966,2603.9,2603.8,4.55789388]
["bitfinex-derivatives","ETHF0:USTF0",1723955096248,0.966,2603.9,2603.8,5.51789388]
["bitfinex-derivatives","ETHF0:USTF0",1723955096639,3.2078,2604.3,2603.8,5.51789388]
["bitfinex-derivatives","ETHF0:USTF0",1723955096836,3.2078,2604.3,2603.8,1.67709388]
["bitfinex-derivatives","ETHF0:USTF0",1723955097548,0.966,2603.9,2603.8,1.67709388]
["bitfinex-derivatives","ETHF0:USTF0",1723955097953,3.2078,2604.3,2603.8,4.55789388]
["bitfinex-derivatives","ETHF0:USTF0",1723955098141,0.00575827,2604.4,2603.9,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1723955098142,0.966,2604.0,2603.9,4.16776]
["bitfinex-derivatives","ETHF0:USTF0",1723955098535,0.966,2604.0,2603.9,8.00776]
["bitfinex-derivatives","ETHF0:USTF0",1723955104446,0.00575827,2604.4,2604.0,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1723955104447,0.966,2604.1,2604.0,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1723955104849,0.966,2604.1,2604.0,4.79993]
["bitfinex-derivatives","ETHF0:USTF0",1723955106855,0.966,2604.1,2604.0,3.84]
["bitfinex-derivatives","ETHF0:USTF0",1723955114760,0.966,2604.1,2603.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1723955114965,0.966,2604.0,2603.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1723955115454,0.966,2604.0,2603.9,7.0596]
["bitfinex-derivatives","ETHF0:USTF0",1723955116558,0.966,2604.0,2603.9,3.2196]
["bitfinex-derivatives","ETHF0:USTF0",1723955123358,0.966,2604.0,2603.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955125863,4.806,2604.0,2603.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955126257,9.05693,2604.0,2603.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955126485,14.05693,2604.0,2603.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955127972,9.05693,2604.0,2603.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955129058,14.05693,2604.0,2603.9,0.0118]
["bitfinex-derivatives","ETHF0:USTF0",1723955129670,0.95996,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955129870,4.79996,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955130057,9.79996,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955131462,4.79996,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955133062,5.15126,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955134061,8.35906,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955134366,13.35906,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955134569,8.35906,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955135966,13.35906,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955136168,8.35906,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955137176,13.35906,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955137369,8.35906,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955139668,13.35906,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955140070,13.6699122,2603.9,2603.8,0.00319388]
["bitfinex-derivatives","ETHF0:USTF0",1723955142867,0.9601,2603.6,2603.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1723955143095,0.966,2603.4,2603.3,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1723955143972,0.97029274,2603.4,2603.3,0.7146881]
["bitfinex-derivatives","ETHF0:USTF0",1723955147379,0.97029274,2603.4,2603.3,0.0042881]
["bitfinex-derivatives","ETHF0:USTF0",1723955149776,9.81189274,2603.4,2602.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1723955149975,0.966,2603.0,2602.9,1.0739]
["bitfinex-derivatives","ETHF0:USTF0",1723955150771,0.966,2603.0,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955151680,0.9542,2603.0,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955153178,0.966,2603.0,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955153978,4.1738,2603.0,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955154479,3.2078,2603.0,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955154780,3.2078,2603.3,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955154983,0.966,2603.0,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955159584,4.168,2603.3,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955159981,0.966,2603.0,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955166692,3.2078,2603.3,2602.9,1.07864092]
["bitfinex-derivatives","ETHF0:USTF0",1723955167001,0.00429274,2603.4,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955167191,0.00429274,2603.4,2603.3,2.04898]
["bitfinex-derivatives","ETHF0:USTF0",1723955167393,0.00429274,2603.4,2603.3,10.16593607]
["bitfinex-derivatives","ETHF0:USTF0",1723955167705,0.00021589,2603.4,2603.3,15.21204455]
["bitfinex-derivatives","ETHF0:USTF0",1723955167891,0.00021589,2603.4,2603.3,15.16593607]
["bitfinex-derivatives","ETHF0:USTF0",1723955168083,0.00021589,2603.4,2603.3,16.77845293]
["bitfinex-derivatives","ETHF0:USTF0",1723955168299,0.00021589,2603.4,2603.3,18.24239927]
["bitfinex-derivatives","ETHF0:USTF0",1723955168601,0.00021589,2603.4,2603.3,17.69268717]
["bitfinex-derivatives","ETHF0:USTF0",1723955169299,0.00021589,2603.4,2603.3,19.20262253]
["bitfinex-derivatives","ETHF0:USTF0",1723955169602,0.96621589,2603.4,2603.3,10.20998621]
["bitfinex-derivatives","ETHF0:USTF0",1723955169788,0.96621589,2603.4,2603.3,1.0888]
["bitfinex-derivatives","ETHF0:USTF0",1723955170499,4.17401589,2603.4,2603.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723955171392,4.17401589,2603.4,2603.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723955171597,5.13416589,2603.4,2603.3,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723955171995,0.96621589,2603.4,2603.0,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1723955172293,0.966,2603.1,2603.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1723955172697,0.00021589,2603.4,2603.0,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1723955172897,0.966,2603.1,2603.0,2.08073014]
["bitfinex-derivatives","ETHF0:USTF0",1723955173094,0.966,2603.1,2603.0,4.60777878]
["bitfinex-derivatives","ETHF0:USTF0",1723955173401,0.966,2603.2,2603.0,8.44938985]
["bitfinex-derivatives","ETHF0:USTF0",1723955173597,0.966,2603.2,2603.0,2.08073014]
["bitfinex-derivatives","ETHF0:USTF0",1723955173793,0.966,2603.2,2603.0,5.92233014]
["bitfinex-derivatives","ETHF0:USTF0",1723955175297,0.966,2603.2,2603.1,1.00423014]
["bitfinex-derivatives","ETHF0:USTF0",1723955175700,0.966,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723955175897,0.966,2603.2,2603.1,5.45211955]
["bitfinex-derivatives","ETHF0:USTF0",1723955176307,0.966,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723955176492,0.966,2603.2,2603.1,4.84583014]
["bitfinex-derivatives","ETHF0:USTF0",1723955177397,0.966,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723955177602,0.966,2603.2,2603.1,5.45212317]
["bitfinex-derivatives","ETHF0:USTF0",1723955178102,0.966,2603.2,2603.1,5.45212435]
["bitfinex-derivatives","ETHF0:USTF0",1723955178497,0.966,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723955179300,0.966,2603.2,2603.1,4.84583014]
["bitfinex-derivatives","ETHF0:USTF0",1723955179495,0.966,2603.2,2603.1,5.45212677]
["bitfinex-derivatives","ETHF0:USTF0",1723955179698,0.966,2603.2,2603.1,4.84583014]
["bitfinex-derivatives","ETHF0:USTF0",1723955179997,0.966,2603.2,2603.1,5.45212625]
["bitfinex-derivatives","ETHF0:USTF0",1723955180407,0.966,2603.2,2603.1,5.45212823]
["bitfinex-derivatives","ETHF0:USTF0",1723955180600,0.966,2603.2,2603.1,5.45212772]
["bitfinex-derivatives","ETHF0:USTF0",1723955180907,0.966,2603.2,2603.1,4.84583014]
["bitfinex-derivatives","ETHF0:USTF0",1723955181306,0.966,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723955183805,0.966,2603.2,2603.0,2.08073014]
["bitfinex-derivatives","ETHF0:USTF0",1723955184002,0.966,2603.2,2603.0,5.92233014]
["bitfinex-derivatives","ETHF0:USTF0",1723955185705,0.966,2603.2,2603.1,1.61053291]
["bitfinex-derivatives","ETHF0:USTF0",1723955185903,0.966,2603.2,2603.1,4.84583014]
["bitfinex-derivatives","ETHF0:USTF0",1723955186204,0.966,2603.2,2603.1,5.45212798]
["bitfinex-derivatives","ETHF0:USTF0",1723955186711,0.966,2603.2,2603.1,5.45213747]
["bitfinex-derivatives","ETHF0:USTF0",1723955187302,0.966,2603.2,2603.1,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723955188707,0.966,2603.2,2603.0,2.08073014]
["bitfinex-derivatives","ETHF0:USTF0",1723955189913,0.966,2603.2,2603.0,1.72213014]
["bitfinex-derivatives","ETHF0:USTF0",1723955190206,0.966,2603.2,2603.0,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723955192003,0.966,2603.2,2602.9,0.00474092]
["bitfinex-derivatives","ETHF0:USTF0",1723955192302,0.966,2603.0,2602.9,0.00474092]
["bitfinex-derivatives","ETHF0:USTF0",1723955195903,0.966,2603.0,2602.9,0.01654092]
["bitfinex-derivatives","ETHF0:USTF0",1723955201330,1.92629,2603.0,2602.9,0.01654092]
["bitfinex-derivatives","ETHF0:USTF0",1723955201608,2.00939,2603.0,2602.9,0.01654092]
["bitfinex-derivatives","ETHF0:USTF0",1723955205215,0.96041,2602.7,2602.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723955205507,1.92641,2602.7,2602.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723955205706,0.966,2602.7,2602.6,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723955206109,0.966,2602.7,2602.6,0.35014145]
["bitfinex-derivatives","ETHF0:USTF0",1723955207304,0.966,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955207611,1.0491,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955207809,4.8915,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955210604,4.8084,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955210908,4.86230827,2602.9,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955211111,0.966,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955212308,4.8084,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955213018,0.966,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955216110,0.00575827,2602.9,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955216303,0.966,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955226918,0.36195827,2602.9,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955227121,0.966,2602.7,2602.6,0.00324145]
["bitfinex-derivatives","ETHF0:USTF0",1723955228421,0.966,2602.7,2602.6,1.00747159]
["bitfinex-derivatives","ETHF0:USTF0",1723955228610,0.966,2602.7,2602.6,1.61384847]
["bitfinex-derivatives","ETHF0:USTF0",1723955228914,0.966,2602.7,2602.6,1.74327159]
["bitfinex-derivatives","ETHF0:USTF0",1723955229124,0.966,2602.7,2602.6,0.73904145]
["bitfinex-derivatives","ETHF0:USTF0",1723955229542,0.966,2602.7,2602.6,1.74327159]
["bitfinex-derivatives","ETHF0:USTF0",1723955229718,0.966,2602.7,2602.6,2.3496561]
["bitfinex-derivatives","ETHF0:USTF0",1723955230923,0.966,2602.7,2602.6,4.27072936]
["bitfinex-derivatives","ETHF0:USTF0",1723955231223,0.966,2602.7,2602.6,2.3496561]
["bitfinex-derivatives","ETHF0:USTF0",1723955231723,0.966,2602.7,2602.6,4.27075663]
["bitfinex-derivatives","ETHF0:USTF0",1723955232921,0.966,2602.7,2602.6,4.27074769]
["bitfinex-derivatives","ETHF0:USTF0",1723955233121,0.966,2602.7,2602.6,3.26652996]
["bitfinex-derivatives","ETHF0:USTF0",1723955233321,0.966,2602.7,2602.6,1.34543909]
["bitfinex-derivatives","ETHF0:USTF0",1723955233527,0.966,2602.7,2602.6,2.34966923]
["bitfinex-derivatives","ETHF0:USTF0",1723955234523,0.966,2602.7,2602.6,4.27082569]
["bitfinex-derivatives","ETHF0:USTF0",1723955234721,0.966,2602.7,2602.6,4.27078856]
["bitfinex-derivatives","ETHF0:USTF0",1723955235317,0.966,2602.7,2602.6,3.26655842]
["bitfinex-derivatives","ETHF0:USTF0",1723955235521,0.966,2602.7,2602.6,4.77649378]
["bitfinex-derivatives","ETHF0:USTF0",1723955236919,0.966,2602.7,2602.6,1.9744419]
["bitfinex-derivatives","ETHF0:USTF0",1723955237829,0.966,2602.7,2602.6,3.89563202]
["bitfinex-derivatives","ETHF0:USTF0",1723955238238,0.966,2602.7,2602.6,1.36804426]
["bitfinex-derivatives","ETHF0:USTF0",1723955238523,0.966,2602.7,2602.6,3.89564735]
["bitfinex-derivatives","ETHF0:USTF0",1723955238831,0.966,2602.7,2602.6,3.8956469]
["bitfinex-derivatives","ETHF0:USTF0",1723955239032,0.966,2602.7,2602.6,3.9074469]
["bitfinex-derivatives","ETHF0:USTF0",1723955239627,0.966,2602.7,2602.6,2.90061181]
["bitfinex-derivatives","ETHF0:USTF0",1723955239823,0.966,2602.7,2602.6,3.90757624]
["bitfinex-derivatives","ETHF0:USTF0",1723955240132,0.966,2602.7,2602.6,1.37999645]
["bitfinex-derivatives","ETHF0:USTF0",1723955240323,0.966,2602.7,2602.6,1.98638633]
["bitfinex-derivatives","ETHF0:USTF0",1723955240726,0.966,2602.7,2602.6,3.90763076]
["bitfinex-derivatives","ETHF0:USTF0",1723955241031,0.966,2602.7,2602.6,1.98638633]
["bitfinex-derivatives","ETHF0:USTF0",1723955241234,0.966,2602.7,2602.6,3.90761515]
["bitfinex-derivatives","ETHF0:USTF0",1723955241919,0.966,2602.7,2602.6,2.90066015]
["bitfinex-derivatives","ETHF0:USTF0",1723955242636,0.966,2602.7,2602.6,3.90779495]
["bitfinex-derivatives","ETHF0:USTF0",1723955243329,0.966,2602.7,2602.6,1.9865888]
["bitfinex-derivatives","ETHF0:USTF0",1723955243564,0.966,2602.7,2602.6,3.90783687]
["bitfinex-derivatives","ETHF0:USTF0",1723955243729,0.966,2602.7,2602.6,1.98658426]
["bitfinex-derivatives","ETHF0:USTF0",1723955244231,0.966,2602.7,2602.6,3.90784866]
["bitfinex-derivatives","ETHF0:USTF0",1723955244428,0.966,2602.7,2602.6,0.37304145]
["bitfinex-derivatives","ETHF0:USTF0",1723955244941,0.966,2602.7,2602.6,0.97945796]
["bitfinex-derivatives","ETHF0:USTF0",1723955245124,4.8084,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955247438,4.8084,2602.7,2602.6,0.62147644]
["bitfinex-derivatives","ETHF0:USTF0",1723955247626,4.8084,2602.7,2602.6,1.62861124]
["bitfinex-derivatives","ETHF0:USTF0",1723955248432,0.966,2602.7,2602.6,1.62861124]
["bitfinex-derivatives","ETHF0:USTF0",1723955248729,0.966,2602.7,2602.6,0.62146406]
["bitfinex-derivatives","ETHF0:USTF0",1723955249240,0.966,2602.7,2602.6,1.62859886]
["bitfinex-derivatives","ETHF0:USTF0",1723955249441,4.8084,2602.7,2602.6,0.62146406]
["bitfinex-derivatives","ETHF0:USTF0",1723955249625,4.8084,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955250533,0.966,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955252631,0.966,2602.7,2602.6,0.62146391]
["bitfinex-derivatives","ETHF0:USTF0",1723955252829,0.966,2602.7,2602.6,0.62145958]
["bitfinex-derivatives","ETHF0:USTF0",1723955253026,0.966,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955255329,4.1738,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955256332,3.2078,2602.7,2602.6,0.62146383]
["bitfinex-derivatives","ETHF0:USTF0",1723955256534,4.1738,2602.7,2602.6,1.02217625]
["bitfinex-derivatives","ETHF0:USTF0",1723955256847,4.1738,2602.7,2602.6,1.62859105]
["bitfinex-derivatives","ETHF0:USTF0",1723955258536,0.966,2602.7,2602.6,1.62859105]
["bitfinex-derivatives","ETHF0:USTF0",1723955259342,0.966,2602.7,2602.6,1.02217625]
["bitfinex-derivatives","ETHF0:USTF0",1723955259639,0.966,2602.7,2602.6,1.62858925]
["bitfinex-derivatives","ETHF0:USTF0",1723955263538,0.966,2602.7,2602.6,0.62145445]
["bitfinex-derivatives","ETHF0:USTF0",1723955263836,0.966,2602.7,2602.6,1.62858925]
["bitfinex-derivatives","ETHF0:USTF0",1723955264044,0.966,2602.7,2602.6,1.02217625]
["bitfinex-derivatives","ETHF0:USTF0",1723955264342,0.966,2602.7,2602.6,1.62857855]
["bitfinex-derivatives","ETHF0:USTF0",1723955264850,0.966,2602.7,2602.6,1.6285804]
["bitfinex-derivatives","ETHF0:USTF0",1723955265151,1.92641,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955265843,0.966,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955267646,5.76881,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955267947,6.11401,2602.7,2602.6,0.01504145]
["bitfinex-derivatives","ETHF0:USTF0",1723955268146,10.1536,2602.7,2602.1,1.0071348]
["bitfinex-derivatives","ETHF0:USTF0",1723955268350,4.1738,2602.2,2601.9,1.0071348]
["bitfinex-derivatives","ETHF0:USTF0",1723955268536,0.96054,2602.4,2602.0,0.95830835]
["bitfinex-derivatives","ETHF0:USTF0",1723955268740,0.96054,2602.4,2602.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723955268741,0.3687,2602.3,2602.0,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723955268938,0.3687,2602.3,2602.1,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723955269148,0.3687,2602.3,2602.1,0.00429311]
["bitfinex-derivatives","ETHF0:USTF0",1723955269546,0.966,2602.2,2602.1,0.00429311]
["bitfinex-derivatives","ETHF0:USTF0",1723955270149,4.1738,2602.2,2601.8,1.0071348]
["bitfinex-derivatives","ETHF0:USTF0",1723955270348,4.1738,2602.2,2601.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1723955270349,0.966,2601.9,2601.3,1.0707]
["bitfinex-derivatives","ETHF0:USTF0",1723955270543,3.2078,2602.2,2601.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723955270544,0.96063,2602.1,2601.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723955270751,0.966,2601.8,2601.7,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1723955271253,0.966,2601.8,2601.7,0.35633001]
["bitfinex-derivatives","ETHF0:USTF0",1723955275868,3.2078,2602.2,2601.7,4.19953001]
["bitfinex-derivatives","ETHF0:USTF0",1723955276174,3.2078,2602.2,2601.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955276175,3.56,2602.2,2601.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955276365,4.52059,2602.2,2601.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955277875,0.966,2601.9,2601.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955283275,4.5206,2602.2,2601.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955283470,0.966,2601.9,2601.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955284465,0.9542,2601.9,2601.8,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955288974,3.2078,2602.5,2601.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1723955289180,3.2078,2602.5,2601.8,7.7851]
["bitfinex-derivatives","ETHF0:USTF0",1723955289181,4.16828,2602.5,2601.8,9.91845397]
["bitfinex-derivatives","ETHF0:USTF0",1723955289378,0.966,2602.0,2601.8,9.91845397]
["bitfinex-derivatives","ETHF0:USTF0",1723955289574,0.966,2602.0,2601.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1723955289768,0.966,2602.0,2601.9,8.81260917]
["bitfinex-derivatives","ETHF0:USTF0",1723955289973,0.966,2602.0,2601.9,7.85190917]
["bitfinex-derivatives","ETHF0:USTF0",1723955290181,0.966,2602.0,2601.9,8.81260917]
["bitfinex-derivatives","ETHF0:USTF0",1723955290781,0.38954589,2602.0,2601.9,8.81260917]
["bitfinex-derivatives","ETHF0:USTF0",1723955291281,0.38954589,2602.0,2601.9,7.85190917]
["bitfinex-derivatives","ETHF0:USTF0",1723955295882,0.38954589,2602.0,2601.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723955296178,0.966,2601.9,2601.8,3.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723955298974,0.966,2601.9,2601.8,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1723955300181,0.966,2601.9,2601.8,8.4155348]
["bitfinex-derivatives","ETHF0:USTF0",1723955300878,0.966,2601.9,2601.8,9.02204033]
["bitfinex-derivatives","ETHF0:USTF0",1723955301080,0.966,2601.9,2601.8,9.98278033]
["bitfinex-derivatives","ETHF0:USTF0",1723955301986,0.3621,2602.3,2601.9,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1723955302282,0.966,2602.0,2601.9,2.31390821]
["bitfinex-derivatives","ETHF0:USTF0",1723955302772,0.966,2602.0,2601.9,5.15198]
["bitfinex-derivatives","ETHF0:USTF0",1723955303285,0.966,2602.0,2601.9,6.76358899]
["bitfinex-derivatives","ETHF0:USTF0",1723955305111,0.966,2602.0,2601.9,6.15710821]
["bitfinex-derivatives","ETHF0:USTF0",1723955305385,0.966,2602.0,2601.9,6.76358897]
["bitfinex-derivatives","ETHF0:USTF0",1723955305683,0.966,2602.0,2601.9,1.95970897]
["bitfinex-derivatives","ETHF0:USTF0",1723955305992,0.966,2602.0,2601.9,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723955306285,0.966,2602.0,2601.8,4.57032821]
["bitfinex-derivatives","ETHF0:USTF0",1723955307681,0.3739,2601.9,2601.8,4.57032821]
["bitfinex-derivatives","ETHF0:USTF0",1723955308176,0.3739,2601.9,2601.8,3.5652]
["bitfinex-derivatives","ETHF0:USTF0",1723955308487,0.3739,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955308702,0.7146,2601.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955309576,0.7146,2601.9,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955309782,0.966,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955309990,1.0343,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955310190,4.8775,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955310778,1.0343,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955311095,4.8092,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955311314,0.966,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955314293,5.76994,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955314493,5.83824,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955314993,10.83824,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955315389,5.83824,2601.8,2601.7,0.00453001]
["bitfinex-derivatives","ETHF0:USTF0",1723955316993,0.96082,2601.6,2601.2,1.00512821]
["bitfinex-derivatives","ETHF0:USTF0",1723955317189,0.966,2601.4,2601.1,1.36922821]
["bitfinex-derivatives","ETHF0:USTF0",1723955317490,0.3407,2601.7,2601.1,1.36922821]
["bitfinex-derivatives","ETHF0:USTF0",1723955317491,0.966,2601.2,2601.1,1.36922821]
["bitfinex-derivatives","ETHF0:USTF0",1723955317886,0.966,2601.2,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955318088,0.966,2601.2,2601.0,3.21213469]
["bitfinex-derivatives","ETHF0:USTF0",1723955318089,0.97044111,2601.2,2601.0,3.21213469]
["bitfinex-derivatives","ETHF0:USTF0",1723955318297,1.31114111,2601.2,2601.0,3.21213469]
["bitfinex-derivatives","ETHF0:USTF0",1723955318798,6.11691111,2601.2,2601.0,0.00433469]
["bitfinex-derivatives","ETHF0:USTF0",1723955319294,0.96113,2600.8,2600.4,1.00512821]
["bitfinex-derivatives","ETHF0:USTF0",1723955319492,3.8448,2601.1,2600.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1723955319493,2.77799126,2601.1,2600.4,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1723955319795,0.966,2600.5,2600.4,1.71232821]
["bitfinex-derivatives","ETHF0:USTF0",1723955319998,0.966,2600.5,2600.4,6.84361456]
["bitfinex-derivatives","ETHF0:USTF0",1723955320199,2.77799126,2601.1,2600.4,6.52231787]
["bitfinex-derivatives","ETHF0:USTF0",1723955320495,2.77799126,2601.1,2600.4,1.71546787]
["bitfinex-derivatives","ETHF0:USTF0",1723955320496,0.966,2600.5,2600.4,1.71546787]
["bitfinex-derivatives","ETHF0:USTF0",1723955320692,0.966,2600.5,2600.4,0.70993208]
["bitfinex-derivatives","ETHF0:USTF0",1723955322292,0.966,2600.5,2600.4,0.00273208]
["bitfinex-derivatives","ETHF0:USTF0",1723955322988,0.966,2600.5,2600.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955323218,35.35928579,2599.4,2599.1,7.72288798]
["bitfinex-derivatives","ETHF0:USTF0",1723955323541,35.35928579,2599.4,2597.9,3.84732955]
["bitfinex-derivatives","ETHF0:USTF0",1723955323542,3.2078,2599.0,2597.9,3.84732955]
["bitfinex-derivatives","ETHF0:USTF0",1723955323690,0.96188,2598.7,2598.6,1.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723955323911,8.44050437,2598.7,2597.9,3.84732955]
["bitfinex-derivatives","ETHF0:USTF0",1723955324096,8.44050437,2598.7,2597.9,3.8516699]
["bitfinex-derivatives","ETHF0:USTF0",1723955324097,0.99433868,2598.0,2597.9,3.8516699]
["bitfinex-derivatives","ETHF0:USTF0",1723955324300,0.41878481,2598.0,2597.9,3.8516699]
["bitfinex-derivatives","ETHF0:USTF0",1723955324489,3.2078,2598.2,2597.9,7.7004699]
["bitfinex-derivatives","ETHF0:USTF0",1723955324692,3.2078,2598.2,2597.9,3.8516699]
["bitfinex-derivatives","ETHF0:USTF0",1723955325001,0.99140502,2598.6,2598.0,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723955325201,2.331032,2598.7,2598.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723955325386,2.331032,2598.7,2598.2,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1723955325698,2.331032,2598.7,2598.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723955326598,3.2078,2598.5,2598.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723955326803,2.331032,2598.7,2598.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723955326804,0.003032,2598.7,2598.4,4.11064899]
["bitfinex-derivatives","ETHF0:USTF0",1723955326999,0.003032,2598.7,2598.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723955327204,0.003032,2598.7,2598.4,0.96196]
["bitfinex-derivatives","ETHF0:USTF0",1723955327502,0.003032,2598.7,2598.4,5.03527787]
["bitfinex-derivatives","ETHF0:USTF0",1723955327702,0.003032,2598.7,2598.4,8.88327787]
["bitfinex-derivatives","ETHF0:USTF0",1723955328105,3.199032,2598.8,2598.5,0.96195]
["bitfinex-derivatives","ETHF0:USTF0",1723955328502,3.199032,2598.8,2598.6,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1723955328705,3.199032,2598.8,2598.7,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723955328901,0.00576967,2599.2,2598.7,4.80988]
["bitfinex-derivatives","ETHF0:USTF0",1723955329204,0.00946511,2599.2,2598.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723955329608,3.2078,2599.1,2598.8,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723955332399,6.176,2599.0,2598.3,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723955332599,3.2078,2598.6,2598.4,0.96199]
["bitfinex-derivatives","ETHF0:USTF0",1723955332802,3.2078,2598.6,2598.4,4.13597905]
["bitfinex-derivatives","ETHF0:USTF0",1723955333002,9.3838,2598.6,2598.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723955333203,2.328,2598.6,2598.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723955333401,5.5358,2598.6,2598.1,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1723955333903,5.5358,2598.6,2598.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723955334102,3.2078,2598.2,2598.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723955334602,3.2078,2598.5,2598.1,4.2088]
["bitfinex-derivatives","ETHF0:USTF0",1723955334802,3.2078,2598.5,2598.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723955335896,3.2078,2598.5,2598.2,4.37738891]
["bitfinex-derivatives","ETHF0:USTF0",1723955336696,3.2078,2598.5,2598.2,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723955336893,3.2078,2598.8,2598.5,0.96193]
["bitfinex-derivatives","ETHF0:USTF0",1723955337108,3.2078,2598.8,2598.3,7.0566]
["bitfinex-derivatives","ETHF0:USTF0",1723955337109,3.2078,2598.8,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955337311,3.2078,2598.8,2598.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1723955337509,3.2078,2598.8,2598.6,0.96191]
["bitfinex-derivatives","ETHF0:USTF0",1723955338701,3.2078,2598.8,2598.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1723955338909,3.2078,2599.1,2598.8,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1723955339206,3.2078,2599.1,2598.9,0.9618]
["bitfinex-derivatives","ETHF0:USTF0",1723955339418,3.2078,2599.1,2599.0,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1723955340105,3.2078,2599.1,2599.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1723955342804,3.2078,2599.1,2599.0,5.53817]
["bitfinex-derivatives","ETHF0:USTF0",1723955343111,0.00946511,2599.2,2599.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1723955343313,0.00946511,2599.2,2599.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1723955343709,0.00946511,2599.2,2599.1,4.04675893]
["bitfinex-derivatives","ETHF0:USTF0",1723955343903,0.00946511,2599.2,2599.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1723955346307,0.00946511,2599.2,2599.0,5.53816]
["bitfinex-derivatives","ETHF0:USTF0",1723955346502,0.00946511,2599.2,2599.0,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1723955346909,0.00946511,2599.2,2599.0,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1723955347107,0.00946511,2599.2,2599.1,4.80894]
["bitfinex-derivatives","ETHF0:USTF0",1723955347409,0.00946511,2599.2,2599.0,5.53816]
["bitfinex-derivatives","ETHF0:USTF0",1723955347614,0.00946511,2599.2,2599.1,0.96174]
["bitfinex-derivatives","ETHF0:USTF0",1723955347813,0.00946511,2599.2,2599.1,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723955348214,0.00946511,2599.2,2599.1,4.80894]
["bitfinex-derivatives","ETHF0:USTF0",1723955349004,3.73939126,2600.0,2599.1,4.80894]
["bitfinex-derivatives","ETHF0:USTF0",1723955349005,3.2078,2599.7,2599.4,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1723955349205,3.2078,2600.0,2599.5,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1723955349401,3.2078,2600.0,2599.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1723955349609,5.98579126,2600.4,2599.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1723955349804,5.98579126,2600.4,2599.6,1.69204]
["bitfinex-derivatives","ETHF0:USTF0",1723955350003,5.98579126,2600.4,2599.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1723955350004,5.98954363,2600.4,2599.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1723955350312,0.00576967,2600.3,2599.7,5.37305817]
["bitfinex-derivatives","ETHF0:USTF0",1723955350508,0.00576967,2600.3,2599.8,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723955350714,0.00576967,2600.3,2599.8,0.36110489]
["bitfinex-derivatives","ETHF0:USTF0",1723955351113,3.2078,2600.1,2599.8,0.36110489]
["bitfinex-derivatives","ETHF0:USTF0",1723955355011,3.2078,2600.1,2599.8,1.32256489]
["bitfinex-derivatives","ETHF0:USTF0",1723955355208,3.2078,2600.1,2599.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1723955355613,3.2078,2600.1,2599.8,1.32257489]
["bitfinex-derivatives","ETHF0:USTF0",1723955357218,3.2078,2600.1,2599.8,0.36110489]
["bitfinex-derivatives","ETHF0:USTF0",1723955357915,0.00576967,2600.3,2599.8,1.32257489]
["bitfinex-derivatives","ETHF0:USTF0",1723955358113,0.00576967,2600.3,2599.8,0.36110489]
["bitfinex-derivatives","ETHF0:USTF0",1723955358308,0.00576967,2600.3,2599.8,1.32257489]
["bitfinex-derivatives","ETHF0:USTF0",1723955358638,0.00576967,2600.3,2599.9,0.96143]
["bitfinex-derivatives","ETHF0:USTF0",1723955358817,0.00576967,2600.3,2599.9,4.16142011]
["bitfinex-derivatives","ETHF0:USTF0",1723955368822,3.2078,2600.1,2599.9,4.16142011]
["bitfinex-derivatives","ETHF0:USTF0",1723955369623,3.2078,2600.1,2599.8,0.36110489]
["bitfinex-derivatives","ETHF0:USTF0",1723955370721,3.2078,2600.1,2599.9,4.4465717]
["bitfinex-derivatives","ETHF0:USTF0",1723955371019,3.2078,2600.1,2599.8,0.36110489]
["bitfinex-derivatives","ETHF0:USTF0",1723955372919,3.2078,2600.1,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955373813,3.2078,2600.1,2599.8,1.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1723955377129,0.99921179,2600.3,2599.8,1.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1723955377329,0.41894306,2600.2,2599.8,1.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1723955377524,0.41894306,2600.1,2599.8,1.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1723955377718,0.99921179,2600.3,2599.8,1.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1723955377914,0.41894731,2600.2,2599.8,1.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1723955378116,0.41894731,2600.1,2599.8,1.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1723955378323,0.99921179,2600.3,2599.8,1.33437489]
["bitfinex-derivatives","ETHF0:USTF0",1723955378629,0.41895883,2600.2,2599.9,4.4077604]
["bitfinex-derivatives","ETHF0:USTF0",1723955378816,0.00576967,2600.3,2599.9,4.4077604]
["bitfinex-derivatives","ETHF0:USTF0",1723955379023,0.41896455,2600.2,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955379222,0.99921179,2600.3,2599.8,1.33438489]
["bitfinex-derivatives","ETHF0:USTF0",1723955379420,0.41896354,2600.2,2599.8,1.33438489]
["bitfinex-derivatives","ETHF0:USTF0",1723955380016,0.41896354,2600.2,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955380222,3.2078,2600.1,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955380515,0.41896481,2600.0,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955380715,3.2078,2600.1,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955380928,0.4189663,2600.0,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955381127,3.2078,2600.1,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955381337,0.41896943,2600.0,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955381628,0.99344212,2600.2,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955381831,0.41896653,2600.1,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955382133,0.41896653,2600.0,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955382333,4.20124212,2600.1,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955382334,0.41896653,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955384630,0.418954,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955385135,0.41895028,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955385534,0.41895028,2599.9,2599.8,4.21930489]
["bitfinex-derivatives","ETHF0:USTF0",1723955385737,0.41895028,2599.9,2599.8,5.18078489]
["bitfinex-derivatives","ETHF0:USTF0",1723955386038,0.41895028,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955386722,1.4123924,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955388335,0.41895028,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955388539,1.41561872,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955388838,1.41562121,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955389229,0.41895277,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955389430,1.90911595,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955390432,1.99168452,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955390637,2.18400388,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955391442,0.6938407,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955391634,0.69384176,2599.9,2599.8,0.37290489]
["bitfinex-derivatives","ETHF0:USTF0",1723955391831,0.69384176,2599.9,2599.8,0.01450489]
["bitfinex-derivatives","ETHF0:USTF0",1723955392042,10.73870691,2599.9,2599.8,0.00503978]
["bitfinex-derivatives","ETHF0:USTF0",1723955392243,11.52163824,2599.9,2599.8,0.00503978]
["bitfinex-derivatives","ETHF0:USTF0",1723955392630,14.5019646,2599.9,2599.8,0.00503978]
["bitfinex-derivatives","ETHF0:USTF0",1723955392856,10.78309069,2599.9,2599.8,0.00503978]
["bitfinex-derivatives","ETHF0:USTF0",1723955393040,14.26486331,2599.9,2599.8,0.00954759]
["bitfinex-derivatives","ETHF0:USTF0",1723955393344,14.26486331,2599.9,2598.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723955393345,0.96156,2599.6,2598.9,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723955393531,0.96156,2599.6,2598.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723955393532,0.99740463,2599.0,2598.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723955393739,1.41627401,2599.0,2598.9,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1723955394132,1.41627401,2599.0,2598.9,0.72691652]
["bitfinex-derivatives","ETHF0:USTF0",1723955394439,2.1899439,2599.0,2598.9,0.72691652]
["bitfinex-derivatives","ETHF0:USTF0",1723955394842,0.69383695,2599.0,2598.9,0.00491652]
["bitfinex-derivatives","ETHF0:USTF0",1723955395141,0.50145435,2599.0,2598.9,0.00491652]
["bitfinex-derivatives","ETHF0:USTF0",1723955395336,6.34223111,2599.0,2598.9,0.00491652]
["bitfinex-derivatives","ETHF0:USTF0",1723955395543,12.68007095,2599.0,2598.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1723955395847,5.19999896,2598.5,2598.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1723955396153,2.49365331,2598.5,2598.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1723955396446,7.55805435,2598.5,2598.4,3.014]
["bitfinex-derivatives","ETHF0:USTF0",1723955396639,7.56149798,2598.5,2598.4,3.01890313]
["bitfinex-derivatives","ETHF0:USTF0",1723955396857,7.06004363,2598.5,2598.4,3.01890313]
["bitfinex-derivatives","ETHF0:USTF0",1723955397144,1.91465656,2598.5,2598.4,3.01890313]
["bitfinex-derivatives","ETHF0:USTF0",1723955397369,8.55558963,2598.5,2598.4,3.01890313]
["bitfinex-derivatives","ETHF0:USTF0",1723955397648,9.93321418,2598.5,2598.4,3.01890313]
["bitfinex-derivatives","ETHF0:USTF0",1723955397851,14.93321418,2598.5,2598.4,3.01890313]
["bitfinex-derivatives","ETHF0:USTF0",1723955398242,15.51550808,2598.5,2598.4,3.01890313]
["bitfinex-derivatives","ETHF0:USTF0",1723955398443,13.52331223,2598.5,2598.4,3.01890313]
["bitfinex-derivatives","ETHF0:USTF0",1723955398649,15.51551119,2598.5,2598.4,2.46540313]
["bitfinex-derivatives","ETHF0:USTF0",1723955398839,3.71255223,2598.5,2598.4,2.46540313]
["bitfinex-derivatives","ETHF0:USTF0",1723955399042,3.62992056,2598.5,2598.4,2.46540313]
["bitfinex-derivatives","ETHF0:USTF0",1723955400247,3.62992056,2598.5,2598.4,3.77579313]
["bitfinex-derivatives","ETHF0:USTF0",1723955400452,3.21124363,2598.5,2598.4,2.81380313]
["bitfinex-derivatives","ETHF0:USTF0",1723955400668,3.21124363,2598.5,2598.4,2.25980313]
["bitfinex-derivatives","ETHF0:USTF0",1723955400669,3.63002961,2598.5,2598.4,2.25980313]
["bitfinex-derivatives","ETHF0:USTF0",1723955401045,3.21124363,2598.5,2598.4,2.25980313]
["bitfinex-derivatives","ETHF0:USTF0",1723955401444,3.63004565,2598.5,2598.4,2.25980313]
["bitfinex-derivatives","ETHF0:USTF0",1723955401645,3.21124363,2598.5,2598.4,2.25980313]
["bitfinex-derivatives","ETHF0:USTF0",1723955401957,7.47883497,2598.5,2598.4,1.91140313]
["bitfinex-derivatives","ETHF0:USTF0",1723955402154,13.44079497,2598.5,2598.4,1.91140313]
["bitfinex-derivatives","ETHF0:USTF0",1723955402358,14.43442051,2598.5,2598.4,1.91140313]
["bitfinex-derivatives","ETHF0:USTF0",1723955402549,14.93126264,2598.5,2598.4,1.91140313]
["bitfinex-derivatives","ETHF0:USTF0",1723955402854,13.44079497,2598.5,2598.4,1.91140313]
["bitfinex-derivatives","ETHF0:USTF0",1723955403452,14.92787104,2598.5,2598.4,1.91140313]
["bitfinex-derivatives","ETHF0:USTF0",1723955403665,14.50905,2598.5,2598.4,1.91140313]
["bitfinex-derivatives","ETHF0:USTF0",1723955403848,14.92779519,2598.5,2598.4,1.91140313]
["bitfinex-derivatives","ETHF0:USTF0",1723955404453,14.92779519,2598.5,2598.4,0.53429313]
["bitfinex-derivatives","ETHF0:USTF0",1723955404650,14.27407281,2598.5,2598.4,0.53429313]
["bitfinex-derivatives","ETHF0:USTF0",1723955404955,16.76459387,2598.5,2598.4,0.20551962]
["bitfinex-derivatives","ETHF0:USTF0",1723955405151,16.76459387,2598.5,2597.5,6.47471824]
["bitfinex-derivatives","ETHF0:USTF0",1723955405152,16.60207005,2598.5,2597.5,6.47471824]
["bitfinex-derivatives","ETHF0:USTF0",1723955405352,3.2078,2597.6,2597.5,6.47471824]
["bitfinex-derivatives","ETHF0:USTF0",1723955405546,3.2078,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955405547,7.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955405747,12.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955405951,7.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955406453,12.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955406767,13.01969,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955407953,15.34769,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955408461,14.3854,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955408659,9.3854,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955408864,7.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955410860,13.01969,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955411358,7.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955415555,3.8496,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955415957,7.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955416649,3.2078,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955419165,3.2078,2597.6,2597.5,7.44076881]
["bitfinex-derivatives","ETHF0:USTF0",1723955419369,3.2078,2597.9,2597.5,10.32803881]
["bitfinex-derivatives","ETHF0:USTF0",1723955419670,3.2078,2597.9,2597.5,7.44074881]
["bitfinex-derivatives","ETHF0:USTF0",1723955420172,3.2078,2597.9,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955420681,2.77799126,2598.1,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955420682,3.2078,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955420858,3.2078,2597.9,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955422865,3.2078,2597.9,2597.6,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1723955423062,3.2078,2597.9,2597.7,0.96225]
["bitfinex-derivatives","ETHF0:USTF0",1723955423269,3.2078,2597.9,2597.5,7.44075881]
["bitfinex-derivatives","ETHF0:USTF0",1723955423466,3.2078,2597.9,2597.5,11.29034881]
["bitfinex-derivatives","ETHF0:USTF0",1723955423768,3.2078,2597.9,2597.6,4.38805332]
["bitfinex-derivatives","ETHF0:USTF0",1723955423960,3.2078,2597.9,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955424156,3.2078,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955424960,7.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955425857,8.01969,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955426064,15.34769,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955426460,9.3854,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955426965,14.3854,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955427158,15.34769,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955427363,14.3854,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955427566,7.0574,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955427770,7.0574,2597.6,2597.5,6.83473881]
["bitfinex-derivatives","ETHF0:USTF0",1723955427771,3.2078,2597.6,2597.5,6.83473881]
["bitfinex-derivatives","ETHF0:USTF0",1723955429178,3.2078,2597.9,2597.5,6.83473881]
["bitfinex-derivatives","ETHF0:USTF0",1723955429466,3.2078,2597.9,2597.6,0.96227]
["bitfinex-derivatives","ETHF0:USTF0",1723955430373,3.2078,2597.9,2597.5,6.83473881]
["bitfinex-derivatives","ETHF0:USTF0",1723955430570,3.2078,2597.9,2597.7,0.96223]
["bitfinex-derivatives","ETHF0:USTF0",1723955431072,3.2078,2597.9,2597.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723955431874,7.0574,2597.9,2597.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723955432166,3.2078,2597.9,2597.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723955433568,7.0574,2597.9,2597.8,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723955433762,0.96224,2597.8,2597.5,6.83473881]
["bitfinex-derivatives","ETHF0:USTF0",1723955433959,3.2078,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955434167,4.17009,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955434463,13.01969,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955434662,8.01969,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955434874,15.34769,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955435372,15.76627039,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955436771,15.34769,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955436980,15.76624009,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955437360,16.75687352,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955437964,17.25219024,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955439272,15.84886611,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955440267,17.83010124,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955441471,15.43031236,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955441775,15.8488425,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955442367,16.39444477,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955442565,15.8488425,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955442769,18.88498451,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955443577,16.63145019,2597.6,2597.5,6.47843881]
["bitfinex-derivatives","ETHF0:USTF0",1723955443766,16.63145019,2597.6,2597.5,5.12562881]
["bitfinex-derivatives","ETHF0:USTF0",1723955443767,22.12474066,2597.6,2597.5,5.12562881]
["bitfinex-derivatives","ETHF0:USTF0",1723955444080,17.59374019,2597.6,2597.5,5.12562881]
["bitfinex-derivatives","ETHF0:USTF0",1723955444381,17.59374019,2597.6,2596.0,0.00316723]
["bitfinex-derivatives","ETHF0:USTF0",1723955444382,0.96276,2596.4,2596.0,0.00316723]
["bitfinex-derivatives","ETHF0:USTF0",1723955444675,5.11778784,2596.3,2596.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723955444972,3.81892403,2596.3,2596.2,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723955445377,13.72047498,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955445602,7.25654182,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955445883,3.90546792,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955446276,5.39561931,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955446469,3.90546792,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955446781,5.395629,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955446982,5.20302868,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955447179,0.4224326,2596.3,2596.2,0.73337046]
["bitfinex-derivatives","ETHF0:USTF0",1723955447380,3.6302326,2596.3,2596.2,0.73337046]
["bitfinex-derivatives","ETHF0:USTF0",1723955447569,5.12039368,2596.3,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955447773,1.4159091,2596.3,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955448467,4.6237091,2596.3,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955448669,0.4224326,2596.3,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955449084,0.4224326,2596.3,2596.2,5.54818046]
["bitfinex-derivatives","ETHF0:USTF0",1723955449278,1.49593075,2596.5,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955449279,0.99924617,2596.5,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955449475,0.41836795,2596.4,2596.3,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1723955449668,0.41836795,2596.4,2596.2,1.69617046]
["bitfinex-derivatives","ETHF0:USTF0",1723955449872,0.41836795,2596.3,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955450178,0.41836795,2596.3,2596.2,0.73337046]
["bitfinex-derivatives","ETHF0:USTF0",1723955450377,3.62984759,2596.3,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955450596,4.20495614,2596.3,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955450778,4.62324565,2596.3,2596.2,4.58537046]
["bitfinex-derivatives","ETHF0:USTF0",1723955451190,10.20991066,2596.3,2596.2,0.37637046]
["bitfinex-derivatives","ETHF0:USTF0",1723955451374,6.85553649,2596.3,2596.2,0.37637046]
["bitfinex-derivatives","ETHF0:USTF0",1723955451984,4.86774958,2596.3,2596.2,0.37637046]
["bitfinex-derivatives","ETHF0:USTF0",1723955452181,6.85553649,2596.3,2596.2,0.37637046]
["bitfinex-derivatives","ETHF0:USTF0",1723955452380,6.85553649,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955452381,13.71974958,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955452796,13.21885575,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955452975,14.78217822,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955453182,13.71939366,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955453384,15.70103379,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955453580,13.71939505,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955453782,15.70100456,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955454086,15.70094704,2596.3,2596.2,0.00497046]
["bitfinex-derivatives","ETHF0:USTF0",1723955454284,0.96285,2596.1,2596.0,0.00316723]
["bitfinex-derivatives","ETHF0:USTF0",1723955454589,0.96308,2595.5,2594.7,0.96337]
["bitfinex-derivatives","ETHF0:USTF0",1723955454782,3.2078,2595.0,2594.8,1.1092]
["bitfinex-derivatives","ETHF0:USTF0",1723955455282,3.2078,2595.0,2594.8,4.96584341]
["bitfinex-derivatives","ETHF0:USTF0",1723955455483,3.2078,2595.0,2594.8,1.11224341]
["bitfinex-derivatives","ETHF0:USTF0",1723955456474,3.2078,2595.0,2594.9,4.81689]
["bitfinex-derivatives","ETHF0:USTF0",1723955456779,3.2078,2595.0,2594.9,8.87392889]
["bitfinex-derivatives","ETHF0:USTF0",1723955456987,3.2078,2595.0,2594.9,13.87392889]
["bitfinex-derivatives","ETHF0:USTF0",1723955457208,0.00576967,2595.2,2595.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1723955457385,5.5358,2595.5,2595.1,0.96322]
["bitfinex-derivatives","ETHF0:USTF0",1723955457681,5.5358,2595.5,2594.8,1.11224341]
["bitfinex-derivatives","ETHF0:USTF0",1723955457880,3.2078,2595.8,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955458087,3.2078,2595.8,2595.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1723955458384,3.31813326,2596.2,2595.2,0.96318]
["bitfinex-derivatives","ETHF0:USTF0",1723955458385,3.2078,2596.2,2595.3,7.28438229]
["bitfinex-derivatives","ETHF0:USTF0",1723955458586,3.2078,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955458795,0.00576967,2596.0,2595.8,0.96292]
["bitfinex-derivatives","ETHF0:USTF0",1723955458976,0.00576967,2596.0,2595.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723955459175,0.00576967,2596.0,2595.9,8.17885885]
["bitfinex-derivatives","ETHF0:USTF0",1723955459375,0.00576967,2596.0,2595.9,3.852]
["bitfinex-derivatives","ETHF0:USTF0",1723955460888,3.21147964,2596.3,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955461076,3.62948223,2596.3,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955461274,3.21147964,2596.3,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955461488,0.00367964,2596.3,2596.2,3.85803033]
["bitfinex-derivatives","ETHF0:USTF0",1723955461680,0.00367964,2596.3,2596.2,4.82084033]
["bitfinex-derivatives","ETHF0:USTF0",1723955462080,0.00367964,2596.3,2596.2,3.85803033]
["bitfinex-derivatives","ETHF0:USTF0",1723955462484,0.00367964,2596.3,2596.2,4.60113033]
["bitfinex-derivatives","ETHF0:USTF0",1723955462787,0.00367964,2596.3,2596.2,5.56394033]
["bitfinex-derivatives","ETHF0:USTF0",1723955463886,0.00367964,2596.3,2596.2,4.60113033]
["bitfinex-derivatives","ETHF0:USTF0",1723955464096,0.00367964,2596.3,2596.2,5.56394033]
["bitfinex-derivatives","ETHF0:USTF0",1723955464486,0.00367964,2596.3,2596.2,4.60113033]
["bitfinex-derivatives","ETHF0:USTF0",1723955465791,0.00367964,2596.3,2596.2,5.56394033]
["bitfinex-derivatives","ETHF0:USTF0",1723955466180,0.00367964,2596.3,2596.2,9.60113033]
["bitfinex-derivatives","ETHF0:USTF0",1723955466685,0.00367964,2596.3,2596.2,10.56394033]
["bitfinex-derivatives","ETHF0:USTF0",1723955467592,0.00576967,2596.5,2596.3,0.96275]
["bitfinex-derivatives","ETHF0:USTF0",1723955467796,0.00576967,2596.5,2596.4,0.96274]
["bitfinex-derivatives","ETHF0:USTF0",1723955468120,8.31379126,2597.3,2596.7,0.96261]
["bitfinex-derivatives","ETHF0:USTF0",1723955468393,5.5358,2597.3,2596.6,0.96264]
["bitfinex-derivatives","ETHF0:USTF0",1723955468604,5.5358,2597.3,2596.6,0.96706024]
["bitfinex-derivatives","ETHF0:USTF0",1723955468605,5.54001223,2597.3,2596.6,0.96706024]
["bitfinex-derivatives","ETHF0:USTF0",1723955468890,5.54001223,2597.3,2596.8,4.06390807]
["bitfinex-derivatives","ETHF0:USTF0",1723955469088,5.54001223,2597.3,2596.7,4.06390807]
["bitfinex-derivatives","ETHF0:USTF0",1723955469283,5.5457819,2597.3,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955470692,5.5457819,2597.3,2596.8,0.35756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955471086,5.5457819,2597.3,2596.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723955471880,0.0099819,2597.3,2597.0,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1723955472080,0.0099819,2597.3,2596.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723955472685,0.0099819,2597.3,2596.9,1.30605]
["bitfinex-derivatives","ETHF0:USTF0",1723955473801,0.0099819,2597.3,2597.0,0.96249]
["bitfinex-derivatives","ETHF0:USTF0",1723955474381,0.0099819,2597.3,2596.9,1.30603]
["bitfinex-derivatives","ETHF0:USTF0",1723955474982,0.0099819,2597.3,2596.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723955475187,3.2177819,2597.3,2596.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723955475587,5.5457819,2597.3,2596.9,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723955476283,5.5457819,2597.3,2596.8,0.35756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955476486,5.5457819,2597.3,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955476487,1.34045,2597.2,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955476790,0.96248,2597.1,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955476985,3.2078,2597.0,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955477190,0.96255,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955477391,5.5358,2597.0,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955477591,0.41808451,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955478090,4.26928451,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955478294,0.41808451,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955478807,1.38063451,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955479489,0.41808451,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955482294,4.26928451,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955482695,5.25941777,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955483099,1.40821777,2596.9,2596.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955483401,0.96259,2596.8,2596.6,0.00442024]
["bitfinex-derivatives","ETHF0:USTF0",1723955483600,7.90698815,2596.7,2596.6,0.00442024]
["bitfinex-derivatives","ETHF0:USTF0",1723955483792,7.28350451,2596.7,2596.6,0.00442024]
["bitfinex-derivatives","ETHF0:USTF0",1723955483990,0.96275,2596.4,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955484191,10.17208451,2596.7,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955484192,6.91653491,2596.3,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955484388,7.90695772,2596.3,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955484593,16.75873433,2596.3,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955484901,11.75862311,2596.3,2596.2,0.00603033]
["bitfinex-derivatives","ETHF0:USTF0",1723955485202,11.75862311,2596.3,2596.2,0.01086693]
["bitfinex-derivatives","ETHF0:USTF0",1723955485403,11.75862311,2596.3,2596.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955485404,0.96285,2596.1,2596.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955485603,1.38070369,2596.1,2596.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955485900,5.23270369,2596.1,2596.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955486102,0.41785369,2596.1,2596.0,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723955486400,0.99017465,2596.5,2596.0,12.07016124]
["bitfinex-derivatives","ETHF0:USTF0",1723955486605,3.2078,2596.6,2596.4,0.96273]
["bitfinex-derivatives","ETHF0:USTF0",1723955487005,3.2078,2596.6,2596.5,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1723955487303,3.2078,2596.6,2596.2,8.2908641]
["bitfinex-derivatives","ETHF0:USTF0",1723955487497,2.328,2596.9,2596.6,0.96263]
["bitfinex-derivatives","ETHF0:USTF0",1723955487696,0.41795538,2596.8,2596.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723955488201,0.41795538,2596.8,2596.7,1.31202]
["bitfinex-derivatives","ETHF0:USTF0",1723955488404,0.41795538,2596.8,2596.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723955489006,0.41797917,2596.8,2596.7,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723955489596,3.62577917,2596.8,2596.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723955489796,3.62577917,2596.8,2596.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723955489797,3.2078,2596.8,2596.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723955490009,3.2078,2596.8,2596.3,1.33235]
["bitfinex-derivatives","ETHF0:USTF0",1723955490310,2.328,2596.9,2596.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1723955490604,6.97596591,2597.1,2596.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1723955490807,0.41797972,2597.0,2596.6,0.96266]
["bitfinex-derivatives","ETHF0:USTF0",1723955491395,0.41797972,2597.0,2596.5,0.96268]
["bitfinex-derivatives","ETHF0:USTF0",1723955492302,0.41797972,2597.0,2596.3,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1723955492708,0.41797972,2597.0,2596.7,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1723955493005,0.41797972,2597.0,2596.8,4.01454128]
["bitfinex-derivatives","ETHF0:USTF0",1723955493211,0.41797972,2597.0,2596.9,0.3463]
["bitfinex-derivatives","ETHF0:USTF0",1723955493519,0.0099819,2597.3,2597.0,0.96251]
["bitfinex-derivatives","ETHF0:USTF0",1723955494007,0.0099819,2597.3,2597.0,4.81291]
["bitfinex-derivatives","ETHF0:USTF0",1723955494307,0.0099819,2597.3,2597.0,3.8504]
["bitfinex-derivatives","ETHF0:USTF0",1723955494512,0.0099819,2597.3,2597.2,0.96244]
["bitfinex-derivatives","ETHF0:USTF0",1723955495007,0.0099819,2597.3,2597.2,13.96206087]
["bitfinex-derivatives","ETHF0:USTF0",1723955495504,3.76816591,2598.0,2597.5,0.96229]
["bitfinex-derivatives","ETHF0:USTF0",1723955495706,5.8877,2598.1,2597.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723955495707,5.5358,2598.1,2597.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723955495897,0.99017465,2598.2,2597.6,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723955495898,0.99017465,2598.3,2597.6,5.39882704]
["bitfinex-derivatives","ETHF0:USTF0",1723955496097,0.41829317,2598.2,2597.6,5.39882704]
["bitfinex-derivatives","ETHF0:USTF0",1723955496304,10.26596591,2598.4,2597.6,5.39882704]
["bitfinex-derivatives","ETHF0:USTF0",1723955496509,3.2078,2598.1,2597.6,5.39882704]
["bitfinex-derivatives","ETHF0:USTF0",1723955496694,0.00576967,2598.3,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955497200,0.00576967,2598.3,2597.9,4.24273888]
["bitfinex-derivatives","ETHF0:USTF0",1723955497403,0.00576967,2598.3,2597.9,4.24685774]
["bitfinex-derivatives","ETHF0:USTF0",1723955498001,0.00576967,2598.3,2597.9,5.20902774]
["bitfinex-derivatives","ETHF0:USTF0",1723955498308,0.00576967,2598.3,2598.0,0.96213]
["bitfinex-derivatives","ETHF0:USTF0",1723955498704,0.00576967,2598.3,2598.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723955499403,0.00576967,2598.3,2598.1,5.1605]
["bitfinex-derivatives","ETHF0:USTF0",1723955499604,0.00576967,2598.3,2598.2,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1723955500003,0.00576967,2598.3,2598.2,4.2238]
["bitfinex-derivatives","ETHF0:USTF0",1723955500309,0.00576967,2598.3,2598.1,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723955502809,0.00576967,2598.3,2598.1,4.5655]
["bitfinex-derivatives","ETHF0:USTF0",1723955503609,0.00576967,2598.3,2598.1,5.5276]
["bitfinex-derivatives","ETHF0:USTF0",1723955503817,0.00576967,2598.3,2598.2,0.96207]
["bitfinex-derivatives","ETHF0:USTF0",1723955504011,0.00576967,2598.3,2598.2,4.81087]
["bitfinex-derivatives","ETHF0:USTF0",1723955504321,5.5358,2599.0,2598.5,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1723955504503,5.5358,2599.0,2598.6,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1723955504709,5.5358,2599.0,2598.7,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1723955505113,3.2078,2599.0,2598.7,4.2151]
["bitfinex-derivatives","ETHF0:USTF0",1723955505324,3.21263004,2599.0,2598.8,4.37521159]
["bitfinex-derivatives","ETHF0:USTF0",1723955505914,3.21263004,2599.0,2598.8,8.22321159]
["bitfinex-derivatives","ETHF0:USTF0",1723955506511,0.00483004,2599.0,2598.8,8.22321159]
["bitfinex-derivatives","ETHF0:USTF0",1723955506719,0.00483004,2599.0,2598.9,4.80981]
["bitfinex-derivatives","ETHF0:USTF0",1723955506912,0.00483004,2599.0,2598.9,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1723955507222,0.00483004,2599.0,2598.9,14.1776983]
["bitfinex-derivatives","ETHF0:USTF0",1723955507405,0.00483004,2599.0,2598.9,14.5220983]
["bitfinex-derivatives","ETHF0:USTF0",1723955508511,0.00483004,2599.0,2598.9,10.6740983]
["bitfinex-derivatives","ETHF0:USTF0",1723955508713,0.00483004,2599.0,2598.9,14.5220983]
["bitfinex-derivatives","ETHF0:USTF0",1723955508918,0.00576967,2599.1,2599.0,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1723955509113,0.00576967,2599.1,2599.0,4.80977]
["bitfinex-derivatives","ETHF0:USTF0",1723955509327,0.00576967,2599.1,2599.0,13.96493262]
["bitfinex-derivatives","ETHF0:USTF0",1723955509911,0.0100131,2599.1,2599.0,13.96493262]
["bitfinex-derivatives","ETHF0:USTF0",1723955511816,0.0100131,2599.1,2599.0,8.00316262]
["bitfinex-derivatives","ETHF0:USTF0",1723955512017,0.0100131,2599.1,2599.0,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1723955512414,0.0100131,2599.1,2598.6,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723955517019,0.0100131,2599.1,2598.6,1.32232]
["bitfinex-derivatives","ETHF0:USTF0",1723955518124,0.0100131,2599.1,2598.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1723955518314,0.0100131,2599.1,2598.7,0.96186]
["bitfinex-derivatives","ETHF0:USTF0",1723955518531,0.0100131,2599.1,2598.7,5.13406882]
["bitfinex-derivatives","ETHF0:USTF0",1723955518727,0.0100131,2599.1,2598.8,0.96183]
["bitfinex-derivatives","ETHF0:USTF0",1723955519030,0.0100131,2599.1,2598.9,4.44987443]
["bitfinex-derivatives","ETHF0:USTF0",1723955519320,0.0100131,2599.1,2598.9,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723955521621,0.0100131,2599.1,2598.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1723955521824,0.0100131,2599.1,2598.6,1.696]
["bitfinex-derivatives","ETHF0:USTF0",1723955523226,0.0100131,2599.1,2598.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955523424,3.2078,2598.9,2598.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955523620,0.0100131,2599.1,2598.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955524013,0.9717631,2599.1,2598.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955526222,0.0100131,2599.1,2598.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955526920,0.9717631,2599.1,2598.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955527320,0.9618,2599.0,2598.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1723955528322,0.96186,2598.8,2598.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723955528528,7.24683,2598.9,2598.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723955528715,7.24682,2598.9,2598.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723955529121,6.285,2598.9,2598.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723955529324,3.2078,2598.9,2598.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723955529527,3.2078,2598.9,2598.4,0.96197]
["bitfinex-derivatives","ETHF0:USTF0",1723955529824,0.0100131,2599.1,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955530028,0.0100131,2599.1,2599.0,0.96177]
["bitfinex-derivatives","ETHF0:USTF0",1723955530819,0.0100131,2599.1,2599.0,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1723955531016,0.0100131,2599.1,2599.0,8.14966393]
["bitfinex-derivatives","ETHF0:USTF0",1723955531830,0.0100131,2599.1,2599.0,9.11143393]
["bitfinex-derivatives","ETHF0:USTF0",1723955532622,0.0100131,2599.1,2599.0,14.45733393]
["bitfinex-derivatives","ETHF0:USTF0",1723955532833,5.47959126,2599.8,2599.3,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1723955532834,2.77799126,2599.8,2599.3,0.96163]
["bitfinex-derivatives","ETHF0:USTF0",1723955533159,3.2078,2600.0,2599.4,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1723955533834,3.21129467,2600.0,2599.4,0.75756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955534123,3.21706434,2600.0,2599.4,0.75756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955534328,4.17847434,2600.0,2599.4,0.75756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955535025,3.21706434,2600.0,2599.4,0.75756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955535232,0.96145,2599.9,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955535430,3.21706434,2600.0,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955535431,4.17848434,2600.0,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955537436,0.41830246,2599.9,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955537728,3.21706434,2600.0,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955538028,3.21706434,2600.0,2599.4,1.33916967]
["bitfinex-derivatives","ETHF0:USTF0",1723955538029,0.41830248,2599.9,2599.4,1.33916967]
["bitfinex-derivatives","ETHF0:USTF0",1723955538238,3.21706434,2600.0,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955538436,0.41830455,2599.9,2599.6,0.96153]
["bitfinex-derivatives","ETHF0:USTF0",1723955538922,3.21706434,2600.0,2599.7,5.5892622]
["bitfinex-derivatives","ETHF0:USTF0",1723955539231,3.21706434,2600.0,2599.7,4.9853622]
["bitfinex-derivatives","ETHF0:USTF0",1723955539437,3.21706434,2600.0,2599.7,5.9468622]
["bitfinex-derivatives","ETHF0:USTF0",1723955539740,3.21706434,2600.0,2599.7,4.9853622]
["bitfinex-derivatives","ETHF0:USTF0",1723955539922,3.21706434,2600.0,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955539923,0.96148,2599.8,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955540236,3.21706434,2600.0,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955540237,0.699,2599.9,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955540433,0.41834257,2599.8,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955540734,0.41834257,2599.7,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955540923,1.68917465,2599.9,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955540924,0.41834257,2599.6,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955541126,0.99017465,2599.8,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955541348,0.41833703,2599.7,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955541522,0.99017465,2599.8,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955541523,0.41833703,2599.6,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955541731,0.41834771,2599.5,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955542120,0.41834771,2599.5,2599.4,4.22476967]
["bitfinex-derivatives","ETHF0:USTF0",1723955543427,0.41834771,2599.5,2599.4,5.18638967]
["bitfinex-derivatives","ETHF0:USTF0",1723955543629,1.84012547,2599.9,2599.5,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1723955543630,0.99017465,2599.9,2599.5,0.96156]
["bitfinex-derivatives","ETHF0:USTF0",1723955543824,0.41844521,2599.8,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955544030,0.41844521,2599.7,2599.6,4.40190325]
["bitfinex-derivatives","ETHF0:USTF0",1723955544231,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955544433,0.41844521,2599.8,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955544736,0.99017465,2599.9,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955544737,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955544932,0.41844521,2599.8,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955545138,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955545332,0.41844521,2599.8,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955545533,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955545832,0.41844521,2599.8,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955546034,0.99017465,2599.9,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955546035,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955546234,0.41844521,2599.7,2599.6,1.32934]
["bitfinex-derivatives","ETHF0:USTF0",1723955546430,0.41844521,2599.8,2599.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723955546635,0.99017465,2599.9,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955546636,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955546832,0.41844521,2599.8,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955547036,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955547233,0.41844521,2599.8,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955547534,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955547840,0.41844521,2599.8,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955548138,0.41844521,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955548328,0.41870793,2599.7,2599.6,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723955548523,0.41870793,2599.7,2599.6,4.2142]
["bitfinex-derivatives","ETHF0:USTF0",1723955548731,0.41870793,2599.7,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955549032,0.99017465,2599.8,2599.5,4.33628254]
["bitfinex-derivatives","ETHF0:USTF0",1723955549329,0.41871632,2599.7,2599.4,0.37756967]
["bitfinex-derivatives","ETHF0:USTF0",1723955549526,0.41871632,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955549727,1.40889097,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955549934,0.41871632,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955550545,1.90444179,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955550924,0.41871632,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955551135,1.90444179,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955552732,5.75164179,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955554036,1.90444179,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955554930,1.48572547,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955555128,1.90442415,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955556540,1.41395296,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955558640,0.99525428,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955558941,1.4139621,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955559342,0.41870782,2599.6,2599.5,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1723955559643,0.41870782,2599.6,2599.5,0.011]
["bitfinex-derivatives","ETHF0:USTF0",1723955561032,0.41870782,2599.6,2599.5,0.97259]
["bitfinex-derivatives","ETHF0:USTF0",1723955562042,0.41870782,2599.6,2599.5,9.0281176]
["bitfinex-derivatives","ETHF0:USTF0",1723955562531,0.41879316,2599.6,2599.5,9.0281176]
["bitfinex-derivatives","ETHF0:USTF0",1723955565143,0.41879316,2599.6,2599.5,8.0665276]
["bitfinex-derivatives","ETHF0:USTF0",1723955565343,0.41879316,2599.6,2599.5,9.0281176]
["bitfinex-derivatives","ETHF0:USTF0",1723955566150,0.41879316,2599.6,2599.5,12.2359176]
["bitfinex-derivatives","ETHF0:USTF0",1723955566560,0.99525428,2599.9,2599.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1723955566837,0.99525428,2599.9,2599.8,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723955567042,1.41406639,2599.9,2599.8,0.35255979]
["bitfinex-derivatives","ETHF0:USTF0",1723955567343,0.41881211,2599.9,2599.8,8.36823979]
["bitfinex-derivatives","ETHF0:USTF0",1723955568143,0.41881211,2599.9,2599.8,3.56035979]
["bitfinex-derivatives","ETHF0:USTF0",1723955568643,0.41881211,2599.9,2599.8,0.35255979]
["bitfinex-derivatives","ETHF0:USTF0",1723955569249,0.41881211,2599.9,2599.8,5.16043979]
["bitfinex-derivatives","ETHF0:USTF0",1723955570461,0.41883006,2599.9,2599.8,5.16043979]
["bitfinex-derivatives","ETHF0:USTF0",1723955573650,0.41883006,2599.9,2599.8,8.36823979]
["bitfinex-derivatives","ETHF0:USTF0",1723955575851,0.41883006,2599.9,2599.8,12.64667276]
["bitfinex-derivatives","ETHF0:USTF0",1723955577861,1.00451862,2600.0,2599.9,0.96144]
["bitfinex-derivatives","ETHF0:USTF0",1723955578055,1.42335364,2600.0,2599.9,4.80784]
["bitfinex-derivatives","ETHF0:USTF0",1723955578256,1.42335364,2600.0,2599.9,9.46818423]
["bitfinex-derivatives","ETHF0:USTF0",1723955578661,1.42335711,2600.0,2599.9,9.46818423]
["bitfinex-derivatives","ETHF0:USTF0",1723955579050,0.42810283,2600.0,2599.9,9.46818423]
["bitfinex-derivatives","ETHF0:USTF0",1723955581391,0.42810283,2600.0,2599.9,14.46818423]
["bitfinex-derivatives","ETHF0:USTF0",1723955581571,0.4281771,2600.0,2599.9,15.47140633]
["bitfinex-derivatives","ETHF0:USTF0",1723955581754,0.00926434,2600.0,2599.9,15.47140633]
["bitfinex-derivatives","ETHF0:USTF0",1723955581948,0.00926434,2600.0,2599.9,17.39411619]
["bitfinex-derivatives","ETHF0:USTF0",1723955582155,0.00926434,2600.0,2599.9,15.47140633]
["bitfinex-derivatives","ETHF0:USTF0",1723955583161,0.99525428,2600.4,2600.3,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1723955583363,1.4141561,2600.4,2599.9,8.87136633]
["bitfinex-derivatives","ETHF0:USTF0",1723955583548,0.41890182,2600.3,2600.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955583751,0.41890182,2600.2,2600.1,1.93037]
["bitfinex-derivatives","ETHF0:USTF0",1723955584155,0.42322875,2600.2,2600.1,6.13557]
["bitfinex-derivatives","ETHF0:USTF0",1723955584656,0.42322875,2600.2,2600.1,15.41777909]
["bitfinex-derivatives","ETHF0:USTF0",1723955585354,0.00432693,2600.2,2600.1,15.41777909]
["bitfinex-derivatives","ETHF0:USTF0",1723955589062,0.00432693,2600.2,2600.1,10.41777909]
["bitfinex-derivatives","ETHF0:USTF0",1723955589464,0.00432693,2600.2,2600.1,15.41777909]
["bitfinex-derivatives","ETHF0:USTF0",1723955589692,0.00432693,2600.2,2600.1,10.41777909]
["bitfinex-derivatives","ETHF0:USTF0",1723955590274,0.00432693,2600.2,2600.1,15.41777909]
["bitfinex-derivatives","ETHF0:USTF0",1723955590962,0.00380846,2600.4,2600.3,0.96129]
["bitfinex-derivatives","ETHF0:USTF0",1723955591162,0.00380846,2600.4,2600.3,8.98369]
["bitfinex-derivatives","ETHF0:USTF0",1723955591365,0.00380846,2600.4,2600.3,13.21656848]
["bitfinex-derivatives","ETHF0:USTF0",1723955591861,0.00711797,2600.4,2600.3,13.21656848]
["bitfinex-derivatives","ETHF0:USTF0",1723955592371,0.00711797,2600.4,2600.3,9.37096848]
["bitfinex-derivatives","ETHF0:USTF0",1723955592665,0.00711797,2600.4,2600.3,8.40967848]
["bitfinex-derivatives","ETHF0:USTF0",1723955592867,0.42608389,2600.4,2600.3,8.40967848]
["bitfinex-derivatives","ETHF0:USTF0",1723955593165,0.00711797,2600.4,2600.3,8.40967848]
["bitfinex-derivatives","ETHF0:USTF0",1723955593667,0.00711797,2600.4,2600.3,13.21656848]
["bitfinex-derivatives","ETHF0:USTF0",1723955594069,0.00711797,2600.4,2600.3,12.25527848]
["bitfinex-derivatives","ETHF0:USTF0",1723955594467,0.00711797,2600.4,2600.3,12.62917848]
["bitfinex-derivatives","ETHF0:USTF0",1723955596266,0.00711797,2600.4,2600.3,13.59046848]
["bitfinex-derivatives","ETHF0:USTF0",1723955598366,0.00711797,2600.4,2600.3,18.59046848]
["bitfinex-derivatives","ETHF0:USTF0",1723955598975,0.00711797,2600.4,2600.3,13.59046848]
["bitfinex-derivatives","ETHF0:USTF0",1723955599168,0.00711797,2600.4,2600.3,18.59046848]
["bitfinex-derivatives","ETHF0:USTF0",1723955599669,0.00711797,2600.4,2600.3,18.97526848]
["bitfinex-derivatives","ETHF0:USTF0",1723955599863,0.00711797,2600.4,2600.3,13.94926848]
["bitfinex-derivatives","ETHF0:USTF0",1723955600064,0.99525428,2600.9,2600.7,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1723955600271,0.99525428,2600.9,2600.8,1.3186]
["bitfinex-derivatives","ETHF0:USTF0",1723955600473,1.41436466,2600.9,2600.8,6.85678548]
["bitfinex-derivatives","ETHF0:USTF0",1723955600670,1.41436466,2600.9,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955600979,1.74013871,2600.9,2600.8,4.1343218]
["bitfinex-derivatives","ETHF0:USTF0",1723955601276,2.15924143,2600.9,2600.8,4.1343218]
["bitfinex-derivatives","ETHF0:USTF0",1723955601475,1.41824143,2600.9,2600.8,9.9092318]
["bitfinex-derivatives","ETHF0:USTF0",1723955601680,1.41824143,2600.9,2600.8,10.9932318]
["bitfinex-derivatives","ETHF0:USTF0",1723955601681,0.99913871,2600.9,2600.8,10.9932318]
["bitfinex-derivatives","ETHF0:USTF0",1723955601870,0.99913871,2600.9,2600.8,10.0321218]
["bitfinex-derivatives","ETHF0:USTF0",1723955602473,0.99913871,2600.9,2600.8,10.9932318]
["bitfinex-derivatives","ETHF0:USTF0",1723955603577,0.99913871,2600.9,2600.8,11.18320961]
["bitfinex-derivatives","ETHF0:USTF0",1723955605180,0.99913871,2600.9,2600.8,16.18320961]
["bitfinex-derivatives","ETHF0:USTF0",1723955605685,0.99913871,2600.9,2600.8,11.18320961]
["bitfinex-derivatives","ETHF0:USTF0",1723955605686,0.00388443,2600.9,2600.8,11.18320961]
["bitfinex-derivatives","ETHF0:USTF0",1723955606073,0.00388443,2600.9,2600.8,16.18320961]
["bitfinex-derivatives","ETHF0:USTF0",1723955606773,0.00388443,2600.9,2600.8,11.18320961]
["bitfinex-derivatives","ETHF0:USTF0",1723955606973,0.00388443,2600.9,2600.8,9.6565218]
["bitfinex-derivatives","ETHF0:USTF0",1723955608680,0.00388443,2600.9,2600.8,10.6176318]
["bitfinex-derivatives","ETHF0:USTF0",1723955608984,0.00388443,2600.9,2600.8,9.6565218]
["bitfinex-derivatives","ETHF0:USTF0",1723955610275,0.00388443,2600.9,2600.8,5.4529218]
["bitfinex-derivatives","ETHF0:USTF0",1723955610474,0.42301352,2600.9,2600.8,4.1343218]
["bitfinex-derivatives","ETHF0:USTF0",1723955610883,1.13061352,2600.9,2600.8,4.1343218]
["bitfinex-derivatives","ETHF0:USTF0",1723955611278,11.9396678,2600.9,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955611480,0.969,2600.4,2600.0,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723955611681,0.78400856,2600.3,2600.1,4.44899052]
["bitfinex-derivatives","ETHF0:USTF0",1723955611881,0.365,2600.3,2600.1,4.44899052]
["bitfinex-derivatives","ETHF0:USTF0",1723955612082,0.365,2600.3,2600.2,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723955612478,0.78402424,2600.3,2600.2,4.41919117]
["bitfinex-derivatives","ETHF0:USTF0",1723955612989,0.365,2600.3,2600.2,4.41919117]
["bitfinex-derivatives","ETHF0:USTF0",1723955613188,0.365,2600.3,2600.2,4.06019117]
["bitfinex-derivatives","ETHF0:USTF0",1723955613585,0.365,2600.3,2600.1,4.30793219]
["bitfinex-derivatives","ETHF0:USTF0",1723955613784,0.365,2600.3,2600.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955613987,0.365,2600.3,2600.1,0.96134]
["bitfinex-derivatives","ETHF0:USTF0",1723955614187,0.365,2600.3,2600.1,5.3857513]
["bitfinex-derivatives","ETHF0:USTF0",1723955615085,4.20259259,2600.7,2600.2,0.96133]
["bitfinex-derivatives","ETHF0:USTF0",1723955615280,0.41902256,2600.6,2600.2,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1723955615485,0.41902256,2600.5,2600.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1723955615692,3.2078,2600.7,2600.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1723955615693,3.2078,2600.7,2600.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1723955615988,3.2078,2600.7,2600.6,1.33358]
["bitfinex-derivatives","ETHF0:USTF0",1723955616181,0.41902133,2600.7,2600.6,8.38698]
["bitfinex-derivatives","ETHF0:USTF0",1723955616379,0.00388443,2600.9,2600.7,0.96112]
["bitfinex-derivatives","ETHF0:USTF0",1723955616793,0.00388443,2600.9,2600.8,4.07978502]
["bitfinex-derivatives","ETHF0:USTF0",1723955616983,0.00388443,2600.9,2600.8,4.45788502]
["bitfinex-derivatives","ETHF0:USTF0",1723955617184,0.00388443,2600.9,2600.8,5.41899502]
["bitfinex-derivatives","ETHF0:USTF0",1723955617397,0.00388443,2600.9,2600.8,4.45788502]
["bitfinex-derivatives","ETHF0:USTF0",1723955619087,0.42294571,2600.9,2600.8,4.45788502]
["bitfinex-derivatives","ETHF0:USTF0",1723955619982,0.42294571,2600.9,2600.8,4.07978502]
["bitfinex-derivatives","ETHF0:USTF0",1723955621296,0.42294571,2600.9,2600.7,4.37775412]
["bitfinex-derivatives","ETHF0:USTF0",1723955621487,0.41906128,2600.8,2600.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1723955621694,0.00388443,2600.9,2600.6,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1723955621887,0.41907208,2600.8,2600.7,4.37775412]
["bitfinex-derivatives","ETHF0:USTF0",1723955622315,0.00388443,2600.9,2600.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723955622496,0.41904542,2600.8,2600.5,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1723955622798,0.00388443,2600.9,2600.6,4.24191395]
["bitfinex-derivatives","ETHF0:USTF0",1723955622799,0.41904542,2600.7,2600.6,4.24191395]
["bitfinex-derivatives","ETHF0:USTF0",1723955627099,3.8448,2600.7,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955627300,1.76268709,2600.6,2600.1,5.28206]
["bitfinex-derivatives","ETHF0:USTF0",1723955627491,1.41538709,2600.5,2600.3,4.27020851]
["bitfinex-derivatives","ETHF0:USTF0",1723955627685,0.41892203,2600.4,2600.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1723955627890,0.41892203,2600.3,2600.2,5.17431119]
["bitfinex-derivatives","ETHF0:USTF0",1723955628105,0.41892203,2600.3,2600.2,0.96132]
["bitfinex-derivatives","ETHF0:USTF0",1723955628295,0.41892203,2600.3,2600.2,4.80692]
["bitfinex-derivatives","ETHF0:USTF0",1723955628602,0.41892203,2600.3,2600.2,9.12356335]
["bitfinex-derivatives","ETHF0:USTF0",1723955628992,0.99646506,2600.7,2600.5,0.96121]
["bitfinex-derivatives","ETHF0:USTF0",1723955629192,0.99646506,2600.7,2600.6,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1723955629499,1.4154038,2600.7,2600.6,5.49798692]
["bitfinex-derivatives","ETHF0:USTF0",1723955629997,1.4154038,2600.7,2600.6,6.45916692]
["bitfinex-derivatives","ETHF0:USTF0",1723955630300,1.4154038,2600.7,2600.6,10.30396692]
["bitfinex-derivatives","ETHF0:USTF0",1723955630301,0.41893874,2600.7,2600.6,10.30396692]
["bitfinex-derivatives","ETHF0:USTF0",1723955630709,1.00034949,2600.9,2600.6,10.30396692]
["bitfinex-derivatives","ETHF0:USTF0",1723955630886,1.00034949,2600.9,2600.6,6.45916692]
["bitfinex-derivatives","ETHF0:USTF0",1723955630887,0.41896781,2600.8,2600.6,6.45916692]
["bitfinex-derivatives","ETHF0:USTF0",1723955631093,0.41896781,2600.7,2600.6,6.45916692]
["bitfinex-derivatives","ETHF0:USTF0",1723955631437,0.00388443,2600.9,2600.6,6.45916692]
["bitfinex-derivatives","ETHF0:USTF0",1723955631698,0.41896263,2600.8,2600.6,6.45916692]
["bitfinex-derivatives","ETHF0:USTF0",1723955631899,0.41896263,2600.7,2600.6,6.45916692]
["bitfinex-derivatives","ETHF0:USTF0",1723955632294,0.41896263,2600.7,2600.6,10.30396692]
["bitfinex-derivatives","ETHF0:USTF0",1723955635303,1.00034949,2600.9,2600.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1723955635500,0.41897454,2600.8,2600.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1723955635705,0.41897454,2600.8,2600.6,5.49798692]
["bitfinex-derivatives","ETHF0:USTF0",1723955635706,1.00034949,2600.9,2600.6,2.07406]
["bitfinex-derivatives","ETHF0:USTF0",1723955635991,0.41897065,2600.8,2600.7,4.15010972]
["bitfinex-derivatives","ETHF0:USTF0",1723955636600,0.41897127,2600.8,2600.7,4.15010972]
["bitfinex-derivatives","ETHF0:USTF0",1723955637902,0.41897127,2600.8,2600.7,5.11910972]
["bitfinex-derivatives","ETHF0:USTF0",1723955638121,1.00034949,2600.9,2600.7,5.11910972]
["bitfinex-derivatives","ETHF0:USTF0",1723955638311,0.41896036,2600.8,2600.7,5.11910972]
["bitfinex-derivatives","ETHF0:USTF0",1723955639207,0.41896036,2600.8,2600.7,6.08024972]
["bitfinex-derivatives","ETHF0:USTF0",1723955639407,0.41896036,2600.8,2600.7,14.13607182]
["bitfinex-derivatives","ETHF0:USTF0",1723955639605,0.41896036,2600.8,2600.7,19.52087182]
["bitfinex-derivatives","ETHF0:USTF0",1723955639907,0.00388443,2600.9,2600.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1723955640204,0.42286687,2600.9,2600.8,9.27194158]
["bitfinex-derivatives","ETHF0:USTF0",1723955640410,0.42286516,2600.9,2600.8,14.27194158]
["bitfinex-derivatives","ETHF0:USTF0",1723955640612,0.42285853,2600.9,2600.8,4.27589537]
["bitfinex-derivatives","ETHF0:USTF0",1723955642303,0.42265431,2600.9,2600.8,9.08180537]
["bitfinex-derivatives","ETHF0:USTF0",1723955642504,0.42265431,2600.9,2600.8,9.27247616]
["bitfinex-derivatives","ETHF0:USTF0",1723955643400,0.42265431,2600.9,2600.8,9.08180537]
["bitfinex-derivatives","ETHF0:USTF0",1723955643795,0.42265431,2600.9,2600.8,5.23700537]
["bitfinex-derivatives","ETHF0:USTF0",1723955644508,0.42265431,2600.9,2600.8,9.08180537]
["bitfinex-derivatives","ETHF0:USTF0",1723955644695,0.42265431,2600.9,2600.8,5.23700537]
["bitfinex-derivatives","ETHF0:USTF0",1723955645913,0.42265431,2600.9,2600.8,10.08502747]
["bitfinex-derivatives","ETHF0:USTF0",1723955646426,0.42277866,2600.9,2600.8,10.08502747]
["bitfinex-derivatives","ETHF0:USTF0",1723955646600,0.42277866,2600.9,2600.8,10.27726936]
["bitfinex-derivatives","ETHF0:USTF0",1723955647411,0.42277249,2600.9,2600.8,10.27726936]
["bitfinex-derivatives","ETHF0:USTF0",1723955648105,0.00388443,2600.9,2600.8,10.27726936]
["bitfinex-derivatives","ETHF0:USTF0",1723955648310,0.42277156,2600.9,2600.8,10.27726936]
["bitfinex-derivatives","ETHF0:USTF0",1723955648811,0.42277156,2600.9,2600.8,15.27726936]
["bitfinex-derivatives","ETHF0:USTF0",1723955649007,0.00388443,2600.9,2600.8,19.5244101]
["bitfinex-derivatives","ETHF0:USTF0",1723955649409,0.99646506,2601.3,2601.2,0.96096]
["bitfinex-derivatives","ETHF0:USTF0",1723955649705,1.41536151,2601.3,2601.2,5.19596123]
["bitfinex-derivatives","ETHF0:USTF0",1723955650612,1.41936918,2601.3,2601.2,5.19596123]
["bitfinex-derivatives","ETHF0:USTF0",1723955651620,1.41941236,2601.3,2601.2,5.19596123]
["bitfinex-derivatives","ETHF0:USTF0",1723955651932,1.00047273,2601.3,2601.2,5.19596123]
["bitfinex-derivatives","ETHF0:USTF0",1723955652117,1.41941339,2601.3,2601.2,5.19596123]
["bitfinex-derivatives","ETHF0:USTF0",1723955652509,1.41941339,2601.3,2601.2,5.56586123]
["bitfinex-derivatives","ETHF0:USTF0",1723955653222,1.00047273,2601.3,2601.2,5.56586123]
["bitfinex-derivatives","ETHF0:USTF0",1723955653403,1.41940833,2601.3,2601.2,5.56586123]
["bitfinex-derivatives","ETHF0:USTF0",1723955655008,0.00400767,2601.3,2601.2,5.56586123]
["bitfinex-derivatives","ETHF0:USTF0",1723955655314,0.42294158,2601.3,2601.2,5.56586123]
["bitfinex-derivatives","ETHF0:USTF0",1723955656005,0.42294158,2601.3,2601.2,9.40986123]
["bitfinex-derivatives","ETHF0:USTF0",1723955656206,0.42295902,2601.3,2601.2,9.40986123]
["bitfinex-derivatives","ETHF0:USTF0",1723955657015,0.42295902,2601.3,2601.2,5.56586123]
["bitfinex-derivatives","ETHF0:USTF0",1723955658015,0.42295902,2601.3,2601.2,9.40986123]
["bitfinex-derivatives","ETHF0:USTF0",1723955660832,0.00400767,2601.3,2601.2,9.40986123]
["bitfinex-derivatives","ETHF0:USTF0",1723955661013,0.42299017,2601.3,2601.2,9.40986123]
["bitfinex-derivatives","ETHF0:USTF0",1723955661508,0.42299625,2601.3,2601.2,9.40986123]
["bitfinex-derivatives","ETHF0:USTF0",1723955661818,0.42299625,2601.3,2601.2,9.79466123]
["bitfinex-derivatives","ETHF0:USTF0",1723955662321,0.00400767,2601.3,2601.2,9.79466123]
["bitfinex-derivatives","ETHF0:USTF0",1723955662819,0.00400767,2601.3,2601.2,14.79466123]
["bitfinex-derivatives","ETHF0:USTF0",1723955663018,0.99646506,2601.7,2601.5,0.96082]
["bitfinex-derivatives","ETHF0:USTF0",1723955663223,1.34696506,2601.8,2601.6,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723955663420,1.34696506,2601.8,2601.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723955663620,1.76596842,2601.8,2601.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723955663816,1.76596842,2601.8,2601.7,4.83146398]
["bitfinex-derivatives","ETHF0:USTF0",1723955664017,1.76879817,2601.8,2601.7,4.83502316]
["bitfinex-derivatives","ETHF0:USTF0",1723955664415,1.76882034,2601.8,2601.7,4.83502316]
["bitfinex-derivatives","ETHF0:USTF0",1723955665449,1.34979481,2601.8,2601.7,4.83502316]
["bitfinex-derivatives","ETHF0:USTF0",1723955665630,1.76883177,2601.8,2601.7,4.83502316]
["bitfinex-derivatives","ETHF0:USTF0",1723955665944,5.19299481,2601.8,2601.7,5.42942316]
["bitfinex-derivatives","ETHF0:USTF0",1723955666118,5.6120392,2601.8,2601.7,5.42942316]
["bitfinex-derivatives","ETHF0:USTF0",1723955667121,5.61202375,2601.8,2601.7,5.42942316]
["bitfinex-derivatives","ETHF0:USTF0",1723955667528,5.61202423,2601.8,2601.7,5.42942316]
["bitfinex-derivatives","ETHF0:USTF0",1723955670637,0.77235917,2601.8,2601.7,5.42942316]
["bitfinex-derivatives","ETHF0:USTF0",1723955670830,0.42185917,2601.8,2601.7,6.39019316]
["bitfinex-derivatives","ETHF0:USTF0",1723955671338,0.00282975,2601.8,2601.7,6.39019316]
["bitfinex-derivatives","ETHF0:USTF0",1723955672927,0.00282975,2601.8,2601.7,10.23339316]
["bitfinex-derivatives","ETHF0:USTF0",1723955673834,0.00282975,2601.8,2601.7,13.44119316]
["bitfinex-derivatives","ETHF0:USTF0",1723955675131,0.00282975,2601.8,2601.7,18.44119316]
["bitfinex-derivatives","ETHF0:USTF0",1723955675337,1.36776506,2602.4,2602.0,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1723955675520,0.3713,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955675724,0.79043004,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955675925,0.79043004,2602.4,2602.3,4.78427438]
["bitfinex-derivatives","ETHF0:USTF0",1723955676445,0.79342553,2602.4,2602.3,4.78427438]
["bitfinex-derivatives","ETHF0:USTF0",1723955677736,4.63582553,2602.4,2602.3,3.81527438]
["bitfinex-derivatives","ETHF0:USTF0",1723955677939,4.63582553,2602.4,2602.3,4.78427438]
["bitfinex-derivatives","ETHF0:USTF0",1723955678527,11.60129059,2602.4,2601.8,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723955678723,5.17326506,2602.1,2601.7,0.97255918]
["bitfinex-derivatives","ETHF0:USTF0",1723955678928,0.99646506,2601.9,2601.7,0.00355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955679135,0.41913004,2601.8,2601.7,0.00355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955679328,0.41913004,2601.8,2601.7,0.97255918]
["bitfinex-derivatives","ETHF0:USTF0",1723955679634,4.26233004,2601.8,2601.7,0.97255918]
["bitfinex-derivatives","ETHF0:USTF0",1723955679835,4.26223746,2601.8,2601.7,0.00355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955681828,4.26223746,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955683129,5.25870252,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955683335,4.26223746,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955683567,3.8432,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955683842,4.2622833,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955684743,5.25874836,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955685039,4.2622833,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955687342,5.25874836,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955688467,1.41554836,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955690539,1.90480877,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955690844,0.4190833,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955691233,1.90480877,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955693747,1.48572547,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955693931,1.90496888,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955694838,1.41663189,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955695937,1.41663189,2601.8,2601.7,4.32698631]
["bitfinex-derivatives","ETHF0:USTF0",1723955696133,0.41924341,2601.8,2601.7,4.32698631]
["bitfinex-derivatives","ETHF0:USTF0",1723955696340,1.41663189,2601.8,2601.7,4.32698631]
["bitfinex-derivatives","ETHF0:USTF0",1723955697753,1.90497204,2601.8,2601.7,4.32698631]
["bitfinex-derivatives","ETHF0:USTF0",1723955698045,2.25647204,2601.8,2601.7,4.32698631]
["bitfinex-derivatives","ETHF0:USTF0",1723955698271,1.83722547,2601.8,2601.7,4.32698631]
["bitfinex-derivatives","ETHF0:USTF0",1723955698547,2.25650234,2601.8,2601.7,4.32698631]
["bitfinex-derivatives","ETHF0:USTF0",1723955701145,6.18227957,2601.8,2601.7,4.32698631]
["bitfinex-derivatives","ETHF0:USTF0",1723955701345,6.18227957,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955701942,6.18227957,2601.8,2601.7,0.98355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955701943,6.09970234,2601.8,2601.7,0.98355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955702847,1.90500234,2601.8,2601.7,0.98355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955703356,4.34505409,2601.8,2601.7,0.98355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955704451,4.26264104,2601.8,2601.7,0.98355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955704757,4.34521787,2601.8,2601.7,0.98355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955704954,4.76464674,2601.8,2601.7,0.98355918]
["bitfinex-derivatives","ETHF0:USTF0",1723955707756,4.76464674,2601.8,2601.7,5.01949863]
["bitfinex-derivatives","ETHF0:USTF0",1723955707757,0.92144674,2601.8,2601.7,5.01949863]
["bitfinex-derivatives","ETHF0:USTF0",1723955708562,0.92146021,2601.8,2601.7,5.01949863]
["bitfinex-derivatives","ETHF0:USTF0",1723955708750,2.00008403,2601.8,2601.7,5.01949863]
["bitfinex-derivatives","ETHF0:USTF0",1723955709753,6.32549249,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955710064,5.84266746,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955710251,8.31800061,2601.8,2601.7,0.01455918]
["bitfinex-derivatives","ETHF0:USTF0",1723955710451,11.80340746,2601.8,2601.7,0.00772176]
["bitfinex-derivatives","ETHF0:USTF0",1723955710654,12.07269996,2601.8,2601.7,0.00772176]
["bitfinex-derivatives","ETHF0:USTF0",1723955711256,11.11195996,2601.8,2601.7,0.00772176]
["bitfinex-derivatives","ETHF0:USTF0",1723955711553,11.11195996,2601.8,2601.7,0.01136236]
["bitfinex-derivatives","ETHF0:USTF0",1723955712350,10.60993399,2601.8,2601.7,0.01136236]
["bitfinex-derivatives","ETHF0:USTF0",1723955712648,11.11204434,2601.8,2601.7,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1723955712849,12.07278434,2601.8,2601.7,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1723955713259,11.07994434,2601.8,2601.7,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1723955713459,5.84277362,2601.8,2601.7,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1723955713662,7.36955394,2601.8,2601.7,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1723955713856,4.87377362,2601.8,2601.7,0.7041406]
["bitfinex-derivatives","ETHF0:USTF0",1723955714162,2.49897133,2601.8,2601.7,1.6649106]
["bitfinex-derivatives","ETHF0:USTF0",1723955714364,1.99973621,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955714665,0.41950457,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955714867,1.91713043,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955715053,0.41950457,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955715567,1.91713043,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955715859,1.41785652,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955716959,0.99835195,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955717156,1.41789873,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955717361,1.41789989,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955717561,1.41789989,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955718565,0.41954794,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955720264,1.41789989,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955721066,0.41954794,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955721368,0.41954794,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955722874,0.41954794,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955723070,1.41789989,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955723280,0.41954794,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955723568,1.41802826,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955724174,1.9171738,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955724676,1.49762586,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955724869,1.91686961,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955725772,1.49762586,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955725967,1.91689874,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955726477,0.20629874,2601.8,2601.7,4.82693944]
["bitfinex-derivatives","ETHF0:USTF0",1723955726685,1.20482476,2601.8,2601.7,5.78770944]
["bitfinex-derivatives","ETHF0:USTF0",1723955726974,0.20629874,2601.8,2601.7,6.80181504]
["bitfinex-derivatives","ETHF0:USTF0",1723955727176,1.20482476,2601.8,2601.7,6.80181504]
["bitfinex-derivatives","ETHF0:USTF0",1723955727366,0.20629874,2601.8,2601.7,6.80181504]
["bitfinex-derivatives","ETHF0:USTF0",1723955728583,0.99852602,2601.9,2601.7,6.80181504]
["bitfinex-derivatives","ETHF0:USTF0",1723955728903,0.99852602,2601.9,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955729271,1.49778904,2601.9,2601.8,4.96610335]
["bitfinex-derivatives","ETHF0:USTF0",1723955729667,1.49778904,2602.0,2601.8,4.96610335]
["bitfinex-derivatives","ETHF0:USTF0",1723955729873,1.49778904,2601.9,2601.8,4.96610335]
["bitfinex-derivatives","ETHF0:USTF0",1723955730069,1.49778904,2602.0,2601.8,4.96610335]
["bitfinex-derivatives","ETHF0:USTF0",1723955730269,0.99824061,2601.9,2601.8,4.96610335]
["bitfinex-derivatives","ETHF0:USTF0",1723955730686,0.99819853,2601.9,2601.8,4.96610335]
["bitfinex-derivatives","ETHF0:USTF0",1723955733379,0.99819853,2601.9,2601.8,5.92684335]
["bitfinex-derivatives","ETHF0:USTF0",1723955733680,0.99819853,2602.0,2601.8,5.92684335]
["bitfinex-derivatives","ETHF0:USTF0",1723955734274,0.99819853,2602.0,2601.9,0.9607]
["bitfinex-derivatives","ETHF0:USTF0",1723955734590,0.99819853,2602.0,2601.9,9.05030694]
["bitfinex-derivatives","ETHF0:USTF0",1723955734779,0.99819853,2602.3,2602.1,0.96063]
["bitfinex-derivatives","ETHF0:USTF0",1723955734975,0.99817532,2602.3,2602.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1723955735180,0.99817532,2602.3,2602.2,4.95970694]
["bitfinex-derivatives","ETHF0:USTF0",1723955735381,0.99817532,2602.3,2602.2,5.15482232]
["bitfinex-derivatives","ETHF0:USTF0",1723955736279,0.99817532,2602.3,2602.2,4.95970694]
["bitfinex-derivatives","ETHF0:USTF0",1723955736677,1.00117081,2602.4,2602.2,4.95970694]
["bitfinex-derivatives","ETHF0:USTF0",1723955736878,1.00117081,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955737277,0.00299549,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955738588,0.42229131,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955739789,0.42229131,2602.4,2602.3,5.24015918]
["bitfinex-derivatives","ETHF0:USTF0",1723955740995,0.42228432,2602.4,2602.3,5.24015918]
["bitfinex-derivatives","ETHF0:USTF0",1723955741609,0.00299549,2602.4,2602.3,5.24015918]
["bitfinex-derivatives","ETHF0:USTF0",1723955741792,0.42226908,2602.4,2602.3,5.24015918]
["bitfinex-derivatives","ETHF0:USTF0",1723955742697,0.4222552,2602.4,2602.3,5.24015918]
["bitfinex-derivatives","ETHF0:USTF0",1723955743789,0.42228852,2602.4,2602.3,5.24015918]
["bitfinex-derivatives","ETHF0:USTF0",1723955753606,0.4227244,2602.4,2602.3,5.24015918]
["bitfinex-derivatives","ETHF0:USTF0",1723955753816,5.19157081,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955754011,5.97588324,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955754203,4.97770792,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955754606,5.97588324,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955754807,4.97770792,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955756006,5.97588324,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955757313,9.18368324,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955757515,9.18327442,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955757721,9.68328002,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955758210,8.18549098,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955758408,7.84839839,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955758609,9.26298589,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955759008,7.76579549,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955759212,9.76265647,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955759519,7.76579549,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955759915,7.84839626,2602.4,2602.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955760207,7.84839626,2602.4,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955760208,7.76579549,2602.4,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955760415,5.92025647,2602.4,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955760611,4.34457885,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955762339,5.92184165,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955762525,4.3445453,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955763321,5.75977228,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955766236,5.75956648,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955766648,5.75955973,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955767123,1.41765468,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955767324,1.41768212,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955769223,1.91715973,2602.3,2602.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955769924,1.91715973,2602.3,2601.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1723955769925,4.34506866,2602.3,2601.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1723955770131,0.99840156,2602.1,2601.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1723955770343,1.49760234,2602.1,2602.0,5.23073595]
["bitfinex-derivatives","ETHF0:USTF0",1723955770518,1.91692116,2602.1,2602.0,5.23073595]
["bitfinex-derivatives","ETHF0:USTF0",1723955770714,1.91692116,2602.1,2601.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1723955770715,5.76012116,2602.1,2601.9,4.2975]
["bitfinex-derivatives","ETHF0:USTF0",1723955770915,1.91692116,2602.0,2601.9,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723955771119,0.49404969,2602.0,2601.9,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723955772619,1.99168772,2602.0,2601.9,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723955772831,1.49763803,2602.0,2601.9,4.5505]
["bitfinex-derivatives","ETHF0:USTF0",1723955775223,1.49763803,2602.0,2601.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723955775729,0.08252344,2602.0,2601.9,1.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723955776838,0.08252344,2602.0,2601.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723955776839,5.92258442,2602.0,2601.9,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723955777134,5.92258442,2602.0,2601.7,1.3327406]
["bitfinex-derivatives","ETHF0:USTF0",1723955777326,0.99831307,2601.8,2601.7,1.7009406]
["bitfinex-derivatives","ETHF0:USTF0",1723955777633,1.4974696,2601.9,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955777825,1.4974696,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955778232,3.8432,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955778434,4.84148908,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955778832,4.84146906,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955779529,4.8413814,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955779922,0.9981814,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955781026,5.3406696,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955781334,3.8432,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955781638,5.3406696,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955782032,3.8432,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955782233,4.84106606,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955783131,5.26031962,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955783730,1.41711962,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955786142,0.41925356,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955787376,4.1768,2602.0,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955787542,0.50207863,2601.9,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955787731,0.41948925,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955788642,4.26268925,2601.8,2601.7,1.3408406]
["bitfinex-derivatives","ETHF0:USTF0",1723955788842,4.34528786,2601.8,2601.7,0.9726406]
["bitfinex-derivatives","ETHF0:USTF0",1723955789045,4.34528786,2601.8,2601.7,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1723955789629,4.68978786,2601.8,2601.7,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1723955789844,11.9827249,2601.8,2601.7,0.0036406]
["bitfinex-derivatives","ETHF0:USTF0",1723955790040,11.9827249,2601.8,2600.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723955790041,0.96087,2601.5,2600.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723955790342,4.1768,2601.3,2600.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723955790545,0.41948925,2601.2,2600.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723955790738,0.41948925,2601.1,2600.9,2.0258]
["bitfinex-derivatives","ETHF0:USTF0",1723955790941,0.41948925,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955791467,4.1768,2601.3,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955791648,0.41942203,2601.2,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955791830,0.41942203,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955792375,4.1768,2601.3,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955792376,3.2078,2601.3,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955792648,0.41940077,2601.2,2601.0,0.97840312]
["bitfinex-derivatives","ETHF0:USTF0",1723955792947,0.41940077,2601.1,2601.0,0.97840312]
["bitfinex-derivatives","ETHF0:USTF0",1723955795683,4.1768,2601.3,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955796040,0.83872265,2601.2,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955796239,0.41937766,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955798049,0.41934499,2601.2,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955798239,0.41939887,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955800646,4.26419887,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955802743,4.60729887,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955805549,4.1879,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955805744,4.60735099,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955808279,4.1879,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955808443,4.60731809,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955808843,7.81511809,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955809544,9.7715624,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955809950,14.7715624,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955811156,9.7715624,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955811755,8.77611809,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955811950,9.77048149,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955812355,9.77046697,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955813547,8.77610357,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955813755,9.77072524,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955814152,10.26927004,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955814547,15.26927004,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955814754,13.77610357,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955816156,15.76699219,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955816350,15.34758862,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955816554,15.84958751,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955817059,10.84958751,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955817661,10.43021059,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955817861,10.84962393,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955821367,8.85873531,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955822861,14.28990455,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955824962,13.78786924,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955825158,14.28446323,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955828058,14.28450529,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955828265,17.27083823,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955828465,14.28450529,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955828667,18.5415814,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955828858,18.54162498,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955829262,18.77887774,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955829767,18.7793035,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955830157,15.79297056,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955830363,18.12514237,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955830566,18.78174559,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955830958,15.79290653,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955831573,15.71029184,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955831866,15.79293497,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955832276,15.79296943,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955832566,18.78180048,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955833165,15.79296943,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955834073,12.58516943,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955834273,13.07368064,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955834465,19.7613042,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955835785,18.53349156,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955836060,18.92592183,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955836265,19.406382,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955836869,18.437382,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955837075,18.13563883,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955837380,19.4020752,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955838864,19.40218866,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955840085,18.13575229,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955840276,19.31978754,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955840474,19.40244511,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955840980,19.89112537,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955841173,16.41082155,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955841376,16.89949852,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955842576,19.40481904,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955842773,16.41082155,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955843074,19.40472779,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955843477,18.98262104,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955843681,19.40493623,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955844069,15.56013623,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955844268,19.40493623,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955844474,16.8996024,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955844879,16.41102999,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955845075,19.40552545,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955845375,16.8996422,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955846883,20.3836973,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955847085,16.8996422,2601.1,2601.0,0.00940312]
["bitfinex-derivatives","ETHF0:USTF0",1723955847679,16.8996422,2601.1,2600.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723955847680,0.96118,2600.6,2600.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723955847876,5.79760676,2600.6,2600.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723955848088,10.14537032,2600.6,2600.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723955848381,10.14583126,2600.6,2600.5,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723955848689,10.14583126,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955849884,9.17683126,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955850192,6.06291969,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955850392,5.33905244,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955850690,5.33904852,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955850889,5.10173969,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955851379,5.33904841,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955851790,5.10173969,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955852009,4.59957613,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955852187,5.10174217,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955852387,5.10174823,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955852713,5.56075613,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955852878,6.53765799,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955853687,5.57647799,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955854080,6.53762111,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955856703,6.53764494,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955859197,9.53322958,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955860702,9.11356622,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955860993,9.29564385,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955861990,8.87286772,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955862194,9.27999796,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955862392,9.2799902,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955863599,6.28440556,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955864587,6.28448749,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955864787,6.28448839,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955865295,6.28448543,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955866893,6.28446791,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955867286,6.28444193,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955868823,6.20180817,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955868985,6.28438729,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955871097,4.35420729,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955871288,2.1153794,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955872602,5.3231794,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955872831,4.58396676,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955872998,5.32319665,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955875100,2.11539665,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955875694,5.32319665,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955875927,4.58396676,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955876200,5.32333506,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955877402,5.32363706,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955877797,5.32362741,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955877998,8.31921205,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955878198,5.32362741,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955878702,5.32363309,2600.6,2600.5,0.37328528]
["bitfinex-derivatives","ETHF0:USTF0",1723955879331,0.40716676,2600.6,2600.5,4.21888528]
["bitfinex-derivatives","ETHF0:USTF0",1723955879597,2.00089134,2600.7,2600.6,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723955879795,1.00089793,2600.8,2600.7,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723955880005,1.50134689,2600.9,2600.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1723955880208,1.50134689,2600.9,2600.8,5.8141181]
["bitfinex-derivatives","ETHF0:USTF0",1723955880404,1.50134689,2600.9,2600.8,14.42307602]
["bitfinex-derivatives","ETHF0:USTF0",1723955880628,0.969,2600.9,2600.8,8.41486792]
["bitfinex-derivatives","ETHF0:USTF0",1723955880816,0.969,2600.9,2600.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955881104,2.97079586,2600.9,2600.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955881702,2.46953985,2600.9,2600.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955881900,0.969,2600.9,2600.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955882204,2.27887,2600.9,2600.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723955882410,2.64177,2600.9,2600.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723955882913,0.7117,2600.9,2600.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723955883215,1.6807,2600.9,2600.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723955884604,4.8885,2600.9,2600.8,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723955885011,0.3488,2600.9,2600.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955885311,3.31732942,2600.9,2600.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955886005,2.96852942,2600.9,2600.8,4.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955886203,2.96852942,2600.9,2600.8,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955886401,0.969,2600.9,2600.8,9.21]
["bitfinex-derivatives","ETHF0:USTF0",1723955886807,0.969,2600.9,2600.8,10.34581]
["bitfinex-derivatives","ETHF0:USTF0",1723955887002,2.46806943,2600.9,2600.8,10.34581]
["bitfinex-derivatives","ETHF0:USTF0",1723955887406,1.49906943,2600.9,2600.8,10.34581]
["bitfinex-derivatives","ETHF0:USTF0",1723955889116,1.49906943,2600.9,2600.8,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1723955889317,2.46806943,2600.9,2600.8,4.3847]
["bitfinex-derivatives","ETHF0:USTF0",1723955889503,2.46806943,2600.9,2600.8,10.34581]
["bitfinex-derivatives","ETHF0:USTF0",1723955889710,0.969,2600.9,2600.8,10.34581]
["bitfinex-derivatives","ETHF0:USTF0",1723955889910,0.969,2600.9,2600.8,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1723955891311,1.49906943,2601.1,2600.8,10.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723955891616,0.969,2600.9,2600.8,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723955892016,0.969,2600.9,2600.8,10.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723955892822,0.969,2600.9,2600.8,9.3847]
["bitfinex-derivatives","ETHF0:USTF0",1723955893213,0.969,2600.9,2600.8,10.34581]
["bitfinex-derivatives","ETHF0:USTF0",1723955894930,0.969,2600.9,2600.8,14.58087014]
["bitfinex-derivatives","ETHF0:USTF0",1723955895409,0.969,2601.1,2600.8,13.61976014]
["bitfinex-derivatives","ETHF0:USTF0",1723955895611,0.969,2601.1,2600.9,4.80587]
["bitfinex-derivatives","ETHF0:USTF0",1723955895911,0.969,2601.1,2601.0,8.25339386]
["bitfinex-derivatives","ETHF0:USTF0",1723955896313,0.969,2601.1,2601.0,13.25339386]
["bitfinex-derivatives","ETHF0:USTF0",1723955897119,0.969,2601.1,2601.0,8.25339386]
["bitfinex-derivatives","ETHF0:USTF0",1723955897606,0.969,2601.1,2601.0,13.25339386]
["bitfinex-derivatives","ETHF0:USTF0",1723955898419,0.969,2601.1,2601.0,14.21442386]
["bitfinex-derivatives","ETHF0:USTF0",1723955898726,2.77799126,2601.4,2601.0,17.43019386]
["bitfinex-derivatives","ETHF0:USTF0",1723955898727,4.27706069,2601.4,2601.0,17.43019386]
["bitfinex-derivatives","ETHF0:USTF0",1723955899024,6.949,2601.7,2601.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1723955899025,0.7061,2601.6,2601.3,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1723955899320,0.7061,2601.6,2601.4,5.60034272]
["bitfinex-derivatives","ETHF0:USTF0",1723955899620,0.7061,2601.6,2601.4,9.44434272]
["bitfinex-derivatives","ETHF0:USTF0",1723955899826,0.7061,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723955900024,1.6751,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723955900212,1.6751,2601.6,2601.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723955900213,2.0267,2601.6,2601.5,8.844]
["bitfinex-derivatives","ETHF0:USTF0",1723955900413,2.0267,2601.6,2601.5,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723955903322,2.0267,2601.6,2601.0,3.89737201]
["bitfinex-derivatives","ETHF0:USTF0",1723955903323,2.0267,2601.6,2601.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955903518,0.969,2601.3,2601.1,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723955903717,0.7265,2601.2,2601.1,12.6138463]
["bitfinex-derivatives","ETHF0:USTF0",1723955904020,1.0862,2601.2,2601.1,5.52548099]
["bitfinex-derivatives","ETHF0:USTF0",1723955904218,0.7265,2601.2,2601.1,9.37028099]
["bitfinex-derivatives","ETHF0:USTF0",1723955904419,0.7265,2601.2,2601.1,15.33928099]
["bitfinex-derivatives","ETHF0:USTF0",1723955904738,0.969,2601.5,2601.1,15.33928099]
["bitfinex-derivatives","ETHF0:USTF0",1723955904927,0.7265,2601.4,2601.1,10.33928099]
["bitfinex-derivatives","ETHF0:USTF0",1723955905319,0.7265,2601.4,2601.2,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1723955905626,0.7265,2601.4,2601.3,4.40573153]
["bitfinex-derivatives","ETHF0:USTF0",1723955905923,0.7265,2601.4,2601.3,8.24973153]
["bitfinex-derivatives","ETHF0:USTF0",1723955907414,0.7265,2601.4,2601.3,9.21065153]
["bitfinex-derivatives","ETHF0:USTF0",1723955908535,0.7265,2601.4,2601.3,14.21065153]
["bitfinex-derivatives","ETHF0:USTF0",1723955909925,0.7265,2601.4,2601.3,9.21065153]
["bitfinex-derivatives","ETHF0:USTF0",1723955910124,0.7265,2601.4,2601.3,14.21065153]
["bitfinex-derivatives","ETHF0:USTF0",1723955910324,0.7265,2601.4,2601.3,8.24973153]
["bitfinex-derivatives","ETHF0:USTF0",1723955913528,0.7265,2601.4,2601.3,4.40573153]
["bitfinex-derivatives","ETHF0:USTF0",1723955913734,0.7265,2601.4,2600.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723955914043,0.969,2601.1,2600.8,4.1180017]
["bitfinex-derivatives","ETHF0:USTF0",1723955914332,0.7364,2601.0,2600.8,4.1180017]
["bitfinex-derivatives","ETHF0:USTF0",1723955914632,1.0927,2601.0,2600.9,3.8448]
["bitfinex-derivatives","ETHF0:USTF0",1723955915132,1.0927,2601.0,2600.9,13.42214982]
["bitfinex-derivatives","ETHF0:USTF0",1723955915331,1.0927,2601.0,2600.9,8.42214982]
["bitfinex-derivatives","ETHF0:USTF0",1723955917626,2.0617,2601.0,2600.9,4.22314982]
["bitfinex-derivatives","ETHF0:USTF0",1723955917828,2.0617,2601.0,2600.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955918031,2.0617,2601.0,2600.7,4.16894]
["bitfinex-derivatives","ETHF0:USTF0",1723955918333,2.0617,2601.0,2600.8,4.19328945]
["bitfinex-derivatives","ETHF0:USTF0",1723955919937,2.0617,2601.0,2600.9,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723955921733,2.0617,2601.0,2600.8,4.19328945]
["bitfinex-derivatives","ETHF0:USTF0",1723955921937,8.0216,2600.9,2600.8,4.19328945]
["bitfinex-derivatives","ETHF0:USTF0",1723955922129,9.51699479,2600.9,2600.5,0.00348528]
["bitfinex-derivatives","ETHF0:USTF0",1723955922326,0.969,2600.7,2600.5,0.00348528]
["bitfinex-derivatives","ETHF0:USTF0",1723955922534,0.969,2600.7,2600.5,0.37678528]
["bitfinex-derivatives","ETHF0:USTF0",1723955922731,0.7269,2600.6,2600.5,0.37678528]
["bitfinex-derivatives","ETHF0:USTF0",1723955922936,1.0845,2600.6,2600.5,0.37678528]
["bitfinex-derivatives","ETHF0:USTF0",1723955923136,1.0845,2600.6,2600.5,4.22238528]
["bitfinex-derivatives","ETHF0:USTF0",1723955923626,0.7269,2600.6,2600.5,8.40080302]
["bitfinex-derivatives","ETHF0:USTF0",1723955923828,0.7269,2600.6,2600.5,9.36202302]
["bitfinex-derivatives","ETHF0:USTF0",1723955927438,1.85299479,2600.9,2600.6,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723955927641,0.6952,2600.8,2600.6,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723955927840,0.6952,2600.8,2600.7,4.44628179]
["bitfinex-derivatives","ETHF0:USTF0",1723955928228,0.6952,2600.8,2600.7,8.29108179]
["bitfinex-derivatives","ETHF0:USTF0",1723955932335,1.6642,2600.8,2600.7,8.29108179]
["bitfinex-derivatives","ETHF0:USTF0",1723955932543,1.6642,2600.8,2600.5,0.37678528]
["bitfinex-derivatives","ETHF0:USTF0",1723955932837,0.969,2600.7,2600.5,0.37678528]
["bitfinex-derivatives","ETHF0:USTF0",1723955933238,0.351,2600.6,2600.5,0.37678528]
["bitfinex-derivatives","ETHF0:USTF0",1723955935751,0.969,2600.7,2600.5,1.33800528]
["bitfinex-derivatives","ETHF0:USTF0",1723955938352,2.0375,2600.8,2600.5,1.33800528]
["bitfinex-derivatives","ETHF0:USTF0",1723955938554,2.0375,2600.8,2600.6,4.03353227]
["bitfinex-derivatives","ETHF0:USTF0",1723955941755,3.53289479,2600.8,2600.6,4.03353227]
["bitfinex-derivatives","ETHF0:USTF0",1723955942261,2.0375,2600.8,2600.6,4.03353227]
["bitfinex-derivatives","ETHF0:USTF0",1723955943659,1.0685,2600.8,2600.6,8.84733227]
["bitfinex-derivatives","ETHF0:USTF0",1723955943847,1.0685,2600.8,2600.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1723955944246,0.351,2600.8,2600.7,5.77494]
["bitfinex-derivatives","ETHF0:USTF0",1723955947656,0.351,2600.8,2600.7,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723955947970,0.351,2600.8,2600.7,5.77494]
["bitfinex-derivatives","ETHF0:USTF0",1723955948350,0.351,2600.8,2600.7,1.93014]
["bitfinex-derivatives","ETHF0:USTF0",1723955948547,0.351,2600.8,2600.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1723955950553,0.351,2600.8,2600.7,4.80594]
["bitfinex-derivatives","ETHF0:USTF0",1723955950756,0.351,2600.8,2600.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1723955951668,0.351,2600.8,2600.7,4.80594]
["bitfinex-derivatives","ETHF0:USTF0",1723955951864,0.351,2600.8,2600.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1723955952266,0.351,2600.8,2600.7,4.80594]
["bitfinex-derivatives","ETHF0:USTF0",1723955957882,0.351,2600.8,2600.7,5.80953665]
["bitfinex-derivatives","ETHF0:USTF0",1723955958171,0.351,2600.8,2600.7,6.77853665]
["bitfinex-derivatives","ETHF0:USTF0",1723955958864,1.49539479,2601.2,2600.7,25.45221178]
["bitfinex-derivatives","ETHF0:USTF0",1723955959064,1.49539479,2601.5,2601.4,0.96088]
["bitfinex-derivatives","ETHF0:USTF0",1723955959263,0.7494,2601.6,2601.4,1.92988]
["bitfinex-derivatives","ETHF0:USTF0",1723955959462,0.7494,2601.6,2601.4,5.9793952]
["bitfinex-derivatives","ETHF0:USTF0",1723955960362,0.7494,2601.6,2601.4,5.0185152]
["bitfinex-derivatives","ETHF0:USTF0",1723955960687,0.7494,2601.6,2601.4,4.0495152]
["bitfinex-derivatives","ETHF0:USTF0",1723955960688,2.24479479,2601.6,2601.4,4.0495152]
["bitfinex-derivatives","ETHF0:USTF0",1723955961369,2.24479479,2601.6,2601.3,1.92991]
["bitfinex-derivatives","ETHF0:USTF0",1723955961370,3.21379479,2601.6,2601.2,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723955961670,3.21379479,2601.6,2601.3,4.36804809]
["bitfinex-derivatives","ETHF0:USTF0",1723955962374,0.969,2601.4,2601.1,1.00704376]
["bitfinex-derivatives","ETHF0:USTF0",1723955962559,0.969,2601.2,2600.4,1.00633138]
["bitfinex-derivatives","ETHF0:USTF0",1723955962759,0.969,2601.2,2599.7,1.00633138]
["bitfinex-derivatives","ETHF0:USTF0",1723955962760,6.67600636,2600.5,2599.7,1.00633138]
["bitfinex-derivatives","ETHF0:USTF0",1723955962973,6.81199547,2600.4,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955963268,6.81199547,2600.4,2599.6,4.21413138]
["bitfinex-derivatives","ETHF0:USTF0",1723955963269,3.92817775,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955963568,3.93141019,2600.4,2600.3,0.01056593]
["bitfinex-derivatives","ETHF0:USTF0",1723955963771,5.27728101,2600.4,2600.3,0.01056593]
["bitfinex-derivatives","ETHF0:USTF0",1723955964070,7.77648737,2600.4,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955964278,0.969,2599.9,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723955964471,0.969,2599.9,2599.7,4.45348949]
["bitfinex-derivatives","ETHF0:USTF0",1723955964864,2.46793219,2600.2,2599.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955965069,2.46793219,2600.2,2599.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723955965070,0.969,2600.2,2599.9,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723955965665,1.50212533,2600.4,2600.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723955965867,0.00319314,2600.4,2600.0,8.63303032]
["bitfinex-derivatives","ETHF0:USTF0",1723955966063,0.00319314,2600.4,2600.2,4.46385032]
["bitfinex-derivatives","ETHF0:USTF0",1723955966264,0.00319314,2600.4,2600.1,4.21708855]
["bitfinex-derivatives","ETHF0:USTF0",1723955966974,0.00319314,2600.4,2600.1,5.17844855]
["bitfinex-derivatives","ETHF0:USTF0",1723955967366,0.00319314,2600.4,2600.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1723955967571,0.00319314,2600.4,2600.2,5.26767682]
["bitfinex-derivatives","ETHF0:USTF0",1723955967768,0.00319314,2600.4,2600.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723955968073,0.00319314,2600.4,2600.3,1.0665]
["bitfinex-derivatives","ETHF0:USTF0",1723955972194,0.00319314,2600.4,2600.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723955973168,0.36749314,2600.4,2600.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1723955978580,0.36749314,2600.4,2600.3,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1723955978974,0.36749314,2600.4,2600.0,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723955979473,0.36749314,2600.4,2600.1,4.19517457]
["bitfinex-derivatives","ETHF0:USTF0",1723955980577,3.2078,2600.2,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723955980772,0.36749314,2600.4,2599.7,0.96440238]
["bitfinex-derivatives","ETHF0:USTF0",1723955980976,2.82768533,2600.4,2599.8,4.19408473]
["bitfinex-derivatives","ETHF0:USTF0",1723955981282,1.86642533,2600.4,2599.8,4.19408473]
["bitfinex-derivatives","ETHF0:USTF0",1723955981579,0.36749314,2600.4,2599.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723955981779,1.32876314,2600.4,2599.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723955981975,2.82769533,2600.4,2599.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723955982382,0.36749314,2600.4,2599.9,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723955985784,0.36749314,2600.4,2600.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723955985970,0.00319314,2600.4,2600.0,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1723955987988,0.00319314,2600.4,2600.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1723955987989,0.969,2600.3,2600.0,1.33249]
["bitfinex-derivatives","ETHF0:USTF0",1723955989181,0.969,2600.3,2600.1,0.96136]
["bitfinex-derivatives","ETHF0:USTF0",1723955989405,0.00319314,2600.4,2600.1,5.03294196]
["bitfinex-derivatives","ETHF0:USTF0",1723955989406,0.97219314,2600.4,2600.1,5.03294196]
["bitfinex-derivatives","ETHF0:USTF0",1723955989597,0.97219314,2600.4,2600.2,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723955990683,0.97219314,2600.4,2600.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956000496,0.00319314,2600.4,2600.3,6.12459]
["bitfinex-derivatives","ETHF0:USTF0",1723956000682,1.00291451,2600.6,2600.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1723956000683,0.00576967,2600.6,2600.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1723956000881,0.00576967,2600.6,2600.5,1.93022]
["bitfinex-derivatives","ETHF0:USTF0",1723956001086,0.00576967,2600.6,2600.5,10.21984959]
["bitfinex-derivatives","ETHF0:USTF0",1723956001798,0.00968776,2600.6,2600.5,10.21984959]
["bitfinex-derivatives","ETHF0:USTF0",1723956001989,0.00968776,2600.6,2600.5,9.25084959]
["bitfinex-derivatives","ETHF0:USTF0",1723956003090,0.00968776,2600.6,2600.5,4.44402959]
["bitfinex-derivatives","ETHF0:USTF0",1723956003286,0.00968776,2600.6,2600.4,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723956003488,0.00968776,2600.6,2600.5,9.02703908]
["bitfinex-derivatives","ETHF0:USTF0",1723956006497,0.00968776,2600.6,2600.5,8.06581908]
["bitfinex-derivatives","ETHF0:USTF0",1723956006699,0.00968776,2600.6,2600.5,9.02703908]
["bitfinex-derivatives","ETHF0:USTF0",1723956008398,0.00968776,2600.6,2600.5,14.02703908]
["bitfinex-derivatives","ETHF0:USTF0",1723956009198,0.00968776,2600.6,2600.5,15.03337046]
["bitfinex-derivatives","ETHF0:USTF0",1723956009399,0.00968776,2600.6,2600.5,14.02703908]
["bitfinex-derivatives","ETHF0:USTF0",1723956011203,0.99714484,2600.9,2600.8,0.96111]
["bitfinex-derivatives","ETHF0:USTF0",1723956011706,0.99714484,2600.9,2600.8,9.24514136]
["bitfinex-derivatives","ETHF0:USTF0",1723956012204,1.00104937,2600.9,2600.8,9.24514136]
["bitfinex-derivatives","ETHF0:USTF0",1723956012412,0.00390453,2600.9,2600.8,9.61304136]
["bitfinex-derivatives","ETHF0:USTF0",1723956015712,0.00390453,2600.9,2600.8,4.80713136]
["bitfinex-derivatives","ETHF0:USTF0",1723956016014,0.35030453,2600.9,2600.8,4.43923136]
["bitfinex-derivatives","ETHF0:USTF0",1723956017007,0.35030453,2600.9,2600.8,8.28403136]
["bitfinex-derivatives","ETHF0:USTF0",1723956017207,0.00390453,2600.9,2600.8,5.40034136]
["bitfinex-derivatives","ETHF0:USTF0",1723956017414,0.00390453,2600.9,2600.8,9.62434136]
["bitfinex-derivatives","ETHF0:USTF0",1723956018814,0.00390453,2600.9,2600.8,8.66323136]
["bitfinex-derivatives","ETHF0:USTF0",1723956019318,0.00390453,2600.9,2600.8,4.43923136]
["bitfinex-derivatives","ETHF0:USTF0",1723956019516,0.00390453,2600.9,2600.8,8.28403136]
["bitfinex-derivatives","ETHF0:USTF0",1723956020312,0.00390453,2600.9,2600.8,4.43923136]
["bitfinex-derivatives","ETHF0:USTF0",1723956022320,0.00390453,2600.9,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956024028,0.00390453,2600.9,2600.7,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1723956024210,0.00390453,2600.9,2600.8,5.27852278]
["bitfinex-derivatives","ETHF0:USTF0",1723956024413,0.00390453,2600.9,2600.8,6.03602278]
["bitfinex-derivatives","ETHF0:USTF0",1723956025118,0.00390453,2600.9,2600.8,5.27852278]
["bitfinex-derivatives","ETHF0:USTF0",1723956030725,0.00390453,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956030909,0.00390453,2600.9,2600.8,5.27852278]
["bitfinex-derivatives","ETHF0:USTF0",1723956033311,0.00390453,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956038125,1.00104937,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956041443,0.00390453,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956042229,1.50283672,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956043424,2.08507104,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956044435,2.08507181,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956045316,0.47100644,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956045517,0.08649556,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956046526,0.00390453,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956046733,0.08649208,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956047830,0.47100259,2600.9,2600.8,4.31741278]
["bitfinex-derivatives","ETHF0:USTF0",1723956048433,7.78403502,2600.9,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956048638,2.81190672,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956049430,2.81191065,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956050135,2.811905,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956051735,2.81191402,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956051928,0.80899485,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956052238,2.81195993,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956052422,0.80899383,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956052931,1.19352197,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956053135,0.80899383,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956053635,1.19352127,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956054132,0.80899383,2600.8,2600.7,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723956054335,0.80899383,2600.8,2600.4,1.97533138]
["bitfinex-derivatives","ETHF0:USTF0",1723956054527,1.50195047,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956054727,1.5845443,2600.6,2600.5,4.50718994]
["bitfinex-derivatives","ETHF0:USTF0",1723956055535,0.08259383,2600.6,2600.5,4.50718994]
["bitfinex-derivatives","ETHF0:USTF0",1723956055728,1.58440877,2600.6,2600.5,4.50718994]
["bitfinex-derivatives","ETHF0:USTF0",1723956055929,0.08259383,2600.6,2600.5,4.50718994]
["bitfinex-derivatives","ETHF0:USTF0",1723956056132,0.08259383,2600.6,2600.5,5.47618994]
["bitfinex-derivatives","ETHF0:USTF0",1723956056626,0.08259383,2600.6,2600.5,4.50718994]
["bitfinex-derivatives","ETHF0:USTF0",1723956056830,0.08259383,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956060437,0.08257861,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956062338,1.58322052,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956063863,1.50064191,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956064030,1.58320533,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956066846,1.50064191,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956067242,1.50064191,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956067471,3.2078,2600.7,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956067472,1.50064191,2600.7,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956067645,1.000123,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956067844,1.00012761,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956068045,1.50064191,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956068647,2.50078522,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956068947,1.00014331,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956069448,1.00027681,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956069644,1.00033625,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956069852,1.50064191,2600.7,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956070149,1.50064191,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956070349,1.50064191,2600.7,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956070741,1.50064191,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956071753,1.00056066,2600.6,2600.5,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1723956072139,1.50064191,2600.7,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956072348,1.58323584,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956072651,1.58323941,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956072946,1.85794191,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956073448,1.94053625,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956074643,1.85794191,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956074857,1.50064191,2600.6,2600.5,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1723956075049,1.00070158,2600.6,2600.5,9.61557659]
["bitfinex-derivatives","ETHF0:USTF0",1723956075254,1.00070158,2600.6,2600.5,10.57679659]
["bitfinex-derivatives","ETHF0:USTF0",1723956076953,1.00070158,2600.6,2600.5,11.58312797]
["bitfinex-derivatives","ETHF0:USTF0",1723956078156,1.50064191,2600.6,2600.5,4.80097659]
["bitfinex-derivatives","ETHF0:USTF0",1723956078353,1.85414191,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956078551,1.93673705,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956079753,1.93673838,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956080274,1.85414191,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956080451,1.93674244,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956081143,1.50064191,2600.6,2600.5,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723956081350,1.00127935,2600.7,2600.5,12.92556006]
["bitfinex-derivatives","ETHF0:USTF0",1723956081549,1.00127935,2600.7,2600.6,5.22532178]
["bitfinex-derivatives","ETHF0:USTF0",1723956081748,1.00127935,2600.7,2600.6,5.22531672]
["bitfinex-derivatives","ETHF0:USTF0",1723956081946,1.00127935,2600.7,2600.6,12.49133676]
["bitfinex-derivatives","ETHF0:USTF0",1723956082751,1.00127935,2600.7,2600.6,13.99920929]
["bitfinex-derivatives","ETHF0:USTF0",1723956082950,1.00127935,2600.7,2600.6,12.49133676]
["bitfinex-derivatives","ETHF0:USTF0",1723956083146,1.00127935,2600.7,2600.6,13.99920929]
["bitfinex-derivatives","ETHF0:USTF0",1723956084555,1.00127935,2600.8,2600.7,0.96114]
["bitfinex-derivatives","ETHF0:USTF0",1723956084789,1.50064191,2600.8,2600.7,2.33647895]
["bitfinex-derivatives","ETHF0:USTF0",1723956084957,1.50064191,2600.8,2600.7,6.36270079]
["bitfinex-derivatives","ETHF0:USTF0",1723956085352,1.50454644,2600.9,2600.7,6.36270079]
["bitfinex-derivatives","ETHF0:USTF0",1723956085855,5.85749621,2600.8,2600.4,1.00783895]
["bitfinex-derivatives","ETHF0:USTF0",1723956086056,3.46820636,2600.5,2600.0,1.00783895]
["bitfinex-derivatives","ETHF0:USTF0",1723956086354,3.2078,2600.6,2599.7,2.51860386]
["bitfinex-derivatives","ETHF0:USTF0",1723956086355,2.97089101,2600.1,2599.7,2.51860386]
["bitfinex-derivatives","ETHF0:USTF0",1723956086552,2.97089101,2600.1,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956086553,1.0005549,2599.8,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956086949,1.0005549,2599.8,2599.7,5.09233764]
["bitfinex-derivatives","ETHF0:USTF0",1723956087149,1.9695549,2599.9,2599.7,5.09233764]
["bitfinex-derivatives","ETHF0:USTF0",1723956087353,1.9695549,2599.9,2599.7,4.08449869]
["bitfinex-derivatives","ETHF0:USTF0",1723956088056,1.0005549,2599.8,2599.7,4.08449869]
["bitfinex-derivatives","ETHF0:USTF0",1723956088452,1.9695549,2599.9,2599.7,4.08449869]
["bitfinex-derivatives","ETHF0:USTF0",1723956091265,0.969,2599.9,2599.7,4.08449869]
["bitfinex-derivatives","ETHF0:USTF0",1723956094964,0.969,2599.9,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956095566,1.9695549,2599.9,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956095865,1.0005549,2599.8,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956098567,1.9695549,2599.9,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956099564,1.0005549,2599.9,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956099860,0.969,2599.9,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956101869,0.969,2599.8,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956102564,4.8154,2599.8,2599.7,0.00289238]
["bitfinex-derivatives","ETHF0:USTF0",1723956102759,4.8154,2599.8,2599.5,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956102760,14.0237549,2599.8,2599.5,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956102957,0.969,2599.6,2599.5,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956103361,4.8162,2599.6,2599.5,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956103870,5.8167549,2599.6,2599.5,0.01013477]
["bitfinex-derivatives","ETHF0:USTF0",1723956104060,11.31703235,2599.6,2599.5,0.01013477]
["bitfinex-derivatives","ETHF0:USTF0",1723956105072,9.8162,2599.6,2599.5,0.01013477]
["bitfinex-derivatives","ETHF0:USTF0",1723956105272,10.81226855,2599.6,2599.5,0.01013477]
["bitfinex-derivatives","ETHF0:USTF0",1723956105463,9.8162,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723956105662,12.27858235,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723956106369,10.77775,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723956107277,11.77338723,2599.6,2599.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723956110470,11.77338723,2599.6,2599.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956110471,0.96162,2599.4,2598.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723956110671,0.969,2599.0,2598.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723956110888,4.817,2599.0,2598.9,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723956111272,4.817,2599.0,2598.6,1.30861]
["bitfinex-derivatives","ETHF0:USTF0",1723956111470,0.3556,2598.9,2598.6,1.3135721]
["bitfinex-derivatives","ETHF0:USTF0",1723956111673,0.354,2598.8,2598.6,1.3135721]
["bitfinex-derivatives","ETHF0:USTF0",1723956112581,0.354,2598.8,2598.6,0.3516621]
["bitfinex-derivatives","ETHF0:USTF0",1723956113075,0.354,2598.8,2598.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723956113785,0.00393502,2599.0,2598.7,9.17344518]
["bitfinex-derivatives","ETHF0:USTF0",1723956113974,0.00393502,2599.0,2598.7,6.28730518]
["bitfinex-derivatives","ETHF0:USTF0",1723956114181,0.97293502,2599.0,2598.7,5.32544518]
["bitfinex-derivatives","ETHF0:USTF0",1723956115071,0.97293502,2599.0,2598.7,6.28730518]
["bitfinex-derivatives","ETHF0:USTF0",1723956115488,0.00393502,2599.0,2598.8,0.96184]
["bitfinex-derivatives","ETHF0:USTF0",1723956115691,0.00393502,2599.0,2598.9,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723956119598,0.00393502,2599.0,2598.7,2.28095]
["bitfinex-derivatives","ETHF0:USTF0",1723956119832,0.00393502,2599.0,2598.7,2.65855]
["bitfinex-derivatives","ETHF0:USTF0",1723956120501,0.00393502,2599.0,2598.7,1.6967]
["bitfinex-derivatives","ETHF0:USTF0",1723956121398,0.969,2598.9,2598.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723956121727,1.3303,2598.9,2598.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723956126697,0.969,2598.9,2598.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723956127089,0.969,2598.9,2598.7,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1723956129889,0.36223502,2599.0,2598.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723956130105,0.36223502,2599.0,2598.7,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1723956130802,0.36223502,2599.0,2598.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723956131198,1.33123502,2599.0,2598.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723956134696,1.33123502,2599.0,2598.7,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723956136405,0.969,2598.8,2598.6,0.3516621]
["bitfinex-derivatives","ETHF0:USTF0",1723956142304,1.96394404,2598.8,2598.6,0.3516621]
["bitfinex-derivatives","ETHF0:USTF0",1723956144302,2.33194404,2598.8,2598.6,0.3516621]
["bitfinex-derivatives","ETHF0:USTF0",1723956146310,0.99494404,2598.7,2598.6,0.3516621]
["bitfinex-derivatives","ETHF0:USTF0",1723956147607,0.99494404,2598.8,2598.6,0.3516621]
["bitfinex-derivatives","ETHF0:USTF0",1723956148404,0.99494404,2598.8,2598.7,9.13024412]
["bitfinex-derivatives","ETHF0:USTF0",1723956148605,1.50083235,2598.9,2598.7,9.13024412]
["bitfinex-derivatives","ETHF0:USTF0",1723956148606,0.99494404,2598.9,2598.8,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1723956148811,1.50476737,2599.0,2598.8,1.96968895]
["bitfinex-derivatives","ETHF0:USTF0",1723956148812,0.99887906,2599.0,2598.8,1.96968895]
["bitfinex-derivatives","ETHF0:USTF0",1723956149016,0.99887906,2599.0,2598.9,4.87161]
["bitfinex-derivatives","ETHF0:USTF0",1723956149411,0.99887906,2599.0,2598.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723956149713,1.50476737,2599.0,2598.9,3.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723956149908,0.00393502,2599.0,2598.9,11.93585015]
["bitfinex-derivatives","ETHF0:USTF0",1723956150318,1.50476737,2599.0,2598.9,11.93585015]
["bitfinex-derivatives","ETHF0:USTF0",1723956150813,1.50476737,2599.0,2598.9,12.89766015]
["bitfinex-derivatives","ETHF0:USTF0",1723956151015,1.00469318,2599.0,2598.9,13.9054991]
["bitfinex-derivatives","ETHF0:USTF0",1723956152120,0.00393502,2599.0,2598.9,17.29808046]
["bitfinex-derivatives","ETHF0:USTF0",1723956153030,2.00189101,2599.4,2598.9,22.33738955]
["bitfinex-derivatives","ETHF0:USTF0",1723956153031,1.00075816,2599.4,2598.9,22.33738955]
["bitfinex-derivatives","ETHF0:USTF0",1723956153209,1.00075816,2599.5,2599.3,5.13842]
["bitfinex-derivatives","ETHF0:USTF0",1723956153440,1.50083235,2599.6,2599.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1723956153441,1.00075816,2599.6,2599.4,1.0836]
["bitfinex-derivatives","ETHF0:USTF0",1723956153609,1.00075816,2599.6,2599.4,5.21038087]
["bitfinex-derivatives","ETHF0:USTF0",1723956153823,1.00075816,2599.6,2599.4,6.17200087]
["bitfinex-derivatives","ETHF0:USTF0",1723956154006,1.00461746,2599.6,2599.4,6.17200087]
["bitfinex-derivatives","ETHF0:USTF0",1723956156417,0.0038593,2599.6,2599.4,6.17200087]
["bitfinex-derivatives","ETHF0:USTF0",1723956156606,1.00461746,2599.6,2599.4,6.17200087]
["bitfinex-derivatives","ETHF0:USTF0",1723956157213,0.0038593,2599.6,2599.4,6.17200087]
["bitfinex-derivatives","ETHF0:USTF0",1723956158921,0.0038593,2599.6,2599.5,0.96159]
["bitfinex-derivatives","ETHF0:USTF0",1723956159107,0.0038593,2599.6,2599.5,9.18198972]
["bitfinex-derivatives","ETHF0:USTF0",1723956159311,0.0038593,2599.6,2599.5,18.47620496]
["bitfinex-derivatives","ETHF0:USTF0",1723956160011,0.0038593,2599.6,2599.5,13.47620496]
["bitfinex-derivatives","ETHF0:USTF0",1723956161625,0.0038593,2599.6,2599.5,18.47620496]
["bitfinex-derivatives","ETHF0:USTF0",1723956164014,0.0038593,2599.6,2599.5,15.26840496]
["bitfinex-derivatives","ETHF0:USTF0",1723956166025,0.0038593,2599.6,2599.5,8.14141524]
["bitfinex-derivatives","ETHF0:USTF0",1723956166329,0.0038593,2599.6,2599.5,9.11041524]
["bitfinex-derivatives","ETHF0:USTF0",1723956167118,0.0038593,2599.6,2599.5,10.07200524]
["bitfinex-derivatives","ETHF0:USTF0",1723956167323,0.0038593,2599.6,2599.5,9.11041524]
["bitfinex-derivatives","ETHF0:USTF0",1723956168728,0.0038593,2599.6,2599.5,10.07200524]
["bitfinex-derivatives","ETHF0:USTF0",1723956169519,0.0038593,2599.6,2599.5,10.26209678]
["bitfinex-derivatives","ETHF0:USTF0",1723956172534,0.0038593,2599.6,2599.5,10.07200524]
["bitfinex-derivatives","ETHF0:USTF0",1723956173136,0.0038593,2599.6,2599.5,10.26007739]
["bitfinex-derivatives","ETHF0:USTF0",1723956174641,0.0038593,2599.6,2599.5,13.46787739]
["bitfinex-derivatives","ETHF0:USTF0",1723956183346,0.0038593,2599.6,2599.5,10.26007739]
["bitfinex-derivatives","ETHF0:USTF0",1723956183932,0.0038593,2599.6,2599.5,10.07200524]
["bitfinex-derivatives","ETHF0:USTF0",1723956184346,0.0038593,2599.6,2599.5,6.22480524]
["bitfinex-derivatives","ETHF0:USTF0",1723956188141,0.0038593,2599.6,2599.5,5.26321524]
["bitfinex-derivatives","ETHF0:USTF0",1723956189551,0.0038593,2599.6,2599.5,4.29421524]
["bitfinex-derivatives","ETHF0:USTF0",1723956189850,0.0038593,2599.6,2599.5,5.26321524]
["bitfinex-derivatives","ETHF0:USTF0",1723956191044,3.8510593,2599.6,2599.5,4.29421524]
["bitfinex-derivatives","ETHF0:USTF0",1723956191248,9.8200593,2599.6,2599.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956191452,1.97361746,2599.6,2599.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956191758,5.82081746,2599.6,2599.3,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956192442,5.82081746,2599.6,2599.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723956192443,9.02475816,2599.5,2599.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723956192637,1.37685816,2599.4,2599.2,5.384]
["bitfinex-derivatives","ETHF0:USTF0",1723956192838,0.3628,2599.3,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956193040,1.36355816,2599.3,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956193246,1.36355816,2599.3,2599.0,13.48820104]
["bitfinex-derivatives","ETHF0:USTF0",1723956194244,1.36355816,2599.3,2599.0,5.42191897]
["bitfinex-derivatives","ETHF0:USTF0",1723956196456,1.00075816,2599.2,2599.0,5.42191897]
["bitfinex-derivatives","ETHF0:USTF0",1723956197248,1.00075816,2599.1,2599.0,5.42191897]
["bitfinex-derivatives","ETHF0:USTF0",1723956197454,1.00075816,2599.2,2599.0,5.42191897]
["bitfinex-derivatives","ETHF0:USTF0",1723956197644,1.00075816,2599.1,2599.0,5.42191897]
["bitfinex-derivatives","ETHF0:USTF0",1723956198451,3.8472,2599.1,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956200345,1.86363235,2599.3,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956200346,1.36355816,2599.3,2599.0,5.35091254]
["bitfinex-derivatives","ETHF0:USTF0",1723956200652,1.36355816,2599.3,2599.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956201145,1.36355816,2599.3,2599.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723956201654,5.21075816,2599.3,2599.2,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723956202046,0.0038593,2599.6,2599.2,9.44555993]
["bitfinex-derivatives","ETHF0:USTF0",1723956202349,0.0038593,2599.6,2599.5,1.93059]
["bitfinex-derivatives","ETHF0:USTF0",1723956202553,0.0038593,2599.6,2599.5,2.84624758]
["bitfinex-derivatives","ETHF0:USTF0",1723956202855,0.0038593,2599.6,2599.5,10.91693698]
["bitfinex-derivatives","ETHF0:USTF0",1723956204450,0.0038593,2599.6,2599.5,11.92500751]
["bitfinex-derivatives","ETHF0:USTF0",1723956205552,0.0038593,2599.6,2599.5,10.91693698]
["bitfinex-derivatives","ETHF0:USTF0",1723956206345,0.0038593,2599.6,2599.5,11.92500751]
["bitfinex-derivatives","ETHF0:USTF0",1723956206551,0.0038593,2599.6,2599.5,10.91693698]
["bitfinex-derivatives","ETHF0:USTF0",1723956207056,0.0038593,2599.6,2599.5,10.7277794]
["bitfinex-derivatives","ETHF0:USTF0",1723956207354,0.0038593,2599.6,2599.5,6.8805794]
["bitfinex-derivatives","ETHF0:USTF0",1723956211054,0.0038593,2599.6,2599.5,4.9499894]
["bitfinex-derivatives","ETHF0:USTF0",1723956211258,0.0038593,2599.6,2599.5,4.2234894]
["bitfinex-derivatives","ETHF0:USTF0",1723956211449,0.0038593,2599.6,2599.5,5.1924894]
["bitfinex-derivatives","ETHF0:USTF0",1723956214447,0.0038593,2599.6,2599.5,6.1540794]
["bitfinex-derivatives","ETHF0:USTF0",1723956214652,0.0038593,2599.6,2599.5,11.00934993]
["bitfinex-derivatives","ETHF0:USTF0",1723956214852,0.0038593,2599.6,2599.5,11.20124565]
["bitfinex-derivatives","ETHF0:USTF0",1723956216058,0.0038593,2599.6,2599.5,10.19317512]
["bitfinex-derivatives","ETHF0:USTF0",1723956216466,0.0038593,2599.6,2599.5,11.20124565]
["bitfinex-derivatives","ETHF0:USTF0",1723956217261,0.00576967,2599.8,2599.5,11.20124565]
["bitfinex-derivatives","ETHF0:USTF0",1723956217262,0.00576967,2599.8,2599.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1723956217465,0.00576967,2599.8,2599.7,1.93051]
["bitfinex-derivatives","ETHF0:USTF0",1723956217668,0.00576967,2599.8,2599.7,10.01275174]
["bitfinex-derivatives","ETHF0:USTF0",1723956218153,0.0103724,2599.8,2599.7,10.01275174]
["bitfinex-derivatives","ETHF0:USTF0",1723956222459,0.0103724,2599.8,2599.7,6.16635174]
["bitfinex-derivatives","ETHF0:USTF0",1723956222660,0.0103724,2599.8,2599.7,6.46999603]
["bitfinex-derivatives","ETHF0:USTF0",1723956228275,0.0103724,2599.8,2599.7,6.83989603]
["bitfinex-derivatives","ETHF0:USTF0",1723956237771,0.0103724,2599.8,2599.7,7.21809603]
["bitfinex-derivatives","ETHF0:USTF0",1723956241072,0.0103724,2599.8,2599.7,14.27229603]
["bitfinex-derivatives","ETHF0:USTF0",1723956241472,0.0103724,2599.8,2599.7,11.06449603]
["bitfinex-derivatives","ETHF0:USTF0",1723956242491,0.0103724,2599.8,2599.7,9.42114174]
["bitfinex-derivatives","ETHF0:USTF0",1723956242784,0.0103724,2599.8,2599.7,4.23584174]
["bitfinex-derivatives","ETHF0:USTF0",1723956243180,0.0103724,2599.8,2599.7,5.20484174]
["bitfinex-derivatives","ETHF0:USTF0",1723956245985,3.93957347,2599.8,2599.7,4.23584174]
["bitfinex-derivatives","ETHF0:USTF0",1723956246186,5.44040582,2599.8,2599.7,5.20484174]
["bitfinex-derivatives","ETHF0:USTF0",1723956247485,5.94146448,2599.8,2599.7,5.20484174]
["bitfinex-derivatives","ETHF0:USTF0",1723956247887,5.94146448,2599.8,2599.7,6.21291227]
["bitfinex-derivatives","ETHF0:USTF0",1723956248604,5.85866341,2599.8,2599.7,6.21291227]
["bitfinex-derivatives","ETHF0:USTF0",1723956248776,5.94145921,2599.8,2599.7,6.21291227]
["bitfinex-derivatives","ETHF0:USTF0",1723956249177,5.94145921,2599.8,2599.7,5.20484174]
["bitfinex-derivatives","ETHF0:USTF0",1723956249178,5.94145772,2599.8,2599.7,5.20484174]
["bitfinex-derivatives","ETHF0:USTF0",1723956249381,5.94145772,2599.8,2599.7,6.21291227]
["bitfinex-derivatives","ETHF0:USTF0",1723956249880,3.93956671,2599.8,2599.7,6.21291227]
["bitfinex-derivatives","ETHF0:USTF0",1723956250079,5.94145772,2599.8,2599.7,6.21291227]
["bitfinex-derivatives","ETHF0:USTF0",1723956250277,5.94145772,2599.8,2599.7,5.20484174]
["bitfinex-derivatives","ETHF0:USTF0",1723956250482,3.93956671,2599.8,2599.7,6.21291227]
["bitfinex-derivatives","ETHF0:USTF0",1723956250793,5.94145772,2599.8,2599.7,5.20484174]
["bitfinex-derivatives","ETHF0:USTF0",1723956250986,5.94145772,2599.8,2599.7,1.97707053]
["bitfinex-derivatives","ETHF0:USTF0",1723956251179,5.94145772,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956252789,5.9414265,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956253992,3.93953549,2599.8,2599.7,1.97707053]
["bitfinex-derivatives","ETHF0:USTF0",1723956254309,3.93953301,2599.8,2599.7,1.97707053]
["bitfinex-derivatives","ETHF0:USTF0",1723956254479,5.94142402,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956254880,5.94142685,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956256286,3.93953584,2599.8,2599.7,1.97707053]
["bitfinex-derivatives","ETHF0:USTF0",1723956256488,3.93953584,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956256987,3.93953584,2599.8,2599.7,1.97707053]
["bitfinex-derivatives","ETHF0:USTF0",1723956257203,3.93953216,2599.8,2599.7,1.97707053]
["bitfinex-derivatives","ETHF0:USTF0",1723956257688,3.93953216,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956257689,5.94142317,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956257886,3.93953216,2599.8,2599.7,1.97707053]
["bitfinex-derivatives","ETHF0:USTF0",1723956258980,3.93953216,2599.8,2599.7,2.33547053]
["bitfinex-derivatives","ETHF0:USTF0",1723956259295,3.93953216,2599.8,2599.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1723956259487,3.93953216,2599.8,2599.7,2.33547053]
["bitfinex-derivatives","ETHF0:USTF0",1723956259878,5.94142317,2599.8,2599.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1723956260382,5.94142317,2599.8,2599.7,2.33547053]
["bitfinex-derivatives","ETHF0:USTF0",1723956260583,5.94142317,2599.8,2599.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1723956260788,5.94142317,2599.8,2599.7,2.33547053]
["bitfinex-derivatives","ETHF0:USTF0",1723956261088,5.94142317,2599.8,2599.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1723956261714,5.94140509,2599.8,2599.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1723956263392,3.93951408,2599.8,2599.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1723956263699,3.93951408,2599.8,2599.7,2.33547053]
["bitfinex-derivatives","ETHF0:USTF0",1723956264401,5.94140509,2599.8,2599.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1723956264588,5.94140509,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956265408,5.94140567,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956265700,3.93951466,2599.8,2599.7,1.97707053]
["bitfinex-derivatives","ETHF0:USTF0",1723956266001,3.93951466,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956266002,5.94140567,2599.8,2599.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956268291,6.91040567,2599.8,2599.6,1.00807053]
["bitfinex-derivatives","ETHF0:USTF0",1723956268496,7.52161965,2599.7,2599.3,1.38427053]
["bitfinex-derivatives","ETHF0:USTF0",1723956268689,2.00534153,2599.4,2599.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723956268890,0.08273371,2599.4,2599.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723956269096,4.66733371,2599.4,2599.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723956269309,6.67171655,2599.4,2599.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723956269507,6.67172853,2599.4,2599.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1723956270290,6.67172853,2599.4,2599.2,6.353]
["bitfinex-derivatives","ETHF0:USTF0",1723956270496,2.08712853,2599.3,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956270798,1.50270262,2599.1,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956271002,0.08274569,2599.1,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956271188,1.58478892,2599.1,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956272003,1.50204323,2599.1,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956272203,1.50204323,2599.2,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956275306,1.50204323,2599.3,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956275697,5.94958284,2599.4,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956275698,1.50204323,2599.2,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956276199,1.50204323,2599.3,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956285812,3.50642607,2599.4,2599.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956286113,2.99078959,2600.0,2599.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1723956286114,0.3796724,2599.8,2599.6,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1723956286306,1.88171563,2599.8,2599.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956286614,0.3796724,2599.8,2599.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956286804,4.2260724,2599.8,2599.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956288411,5.72811563,2599.8,2599.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956291119,0.0103724,2599.8,2599.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956291421,3.8567724,2599.8,2599.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956292221,5.35881563,2599.8,2599.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956292407,5.44157389,2599.8,2599.7,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723956292812,4.90853066,2599.8,2599.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956293015,4.70795699,2599.7,2599.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723956293211,0.3547,2599.6,2599.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723956293523,0.3693,2599.5,2599.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723956295013,0.3693,2599.5,2599.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723956302223,4.2165,2599.5,2599.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723956303028,5.1855,2599.5,2599.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1723956303335,5.1855,2599.5,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956303336,0.969,2599.1,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956303520,5.45885699,2599.0,2598.6,1.3233621]
["bitfinex-derivatives","ETHF0:USTF0",1723956312820,5.45885699,2599.0,2598.6,0.3543621]
["bitfinex-derivatives","ETHF0:USTF0",1723956313025,5.45885699,2599.0,2598.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956314030,1.50015699,2598.9,2598.6,1.3233621]
["bitfinex-derivatives","ETHF0:USTF0",1723956315534,3.9587,2599.0,2598.6,1.3233621]
["bitfinex-derivatives","ETHF0:USTF0",1723956315535,5.45885699,2599.0,2598.6,1.3233621]
["bitfinex-derivatives","ETHF0:USTF0",1723956315728,5.45885699,2599.0,2598.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956315729,4.70795699,2599.0,2598.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956316036,1.50015699,2599.1,2598.9,8.32150734]
["bitfinex-derivatives","ETHF0:USTF0",1723956316332,4.27814825,2599.4,2599.2,0.9617]
["bitfinex-derivatives","ETHF0:USTF0",1723956316631,1.50015699,2599.5,2599.3,5.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1723956316837,1.86255699,2599.6,2599.3,5.35061524]
["bitfinex-derivatives","ETHF0:USTF0",1723956317128,1.50015699,2599.7,2599.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956317320,5.61992065,2599.8,2599.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956317525,1.50015699,2599.7,2599.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956318937,4.65092065,2599.8,2599.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956319144,4.65092065,2599.8,2599.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956319331,1.50015699,2599.7,2599.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956319635,4.65092065,2599.8,2599.4,5.42649922]
["bitfinex-derivatives","ETHF0:USTF0",1723956320136,4.65092065,2599.8,2599.4,4.45749922]
["bitfinex-derivatives","ETHF0:USTF0",1723956320137,1.58297486,2599.7,2599.4,4.45749922]
["bitfinex-derivatives","ETHF0:USTF0",1723956320327,1.50015699,2599.7,2599.4,4.45749922]
["bitfinex-derivatives","ETHF0:USTF0",1723956322037,1.0009145,2599.6,2599.4,4.45749922]
["bitfinex-derivatives","ETHF0:USTF0",1723956322235,1.0009145,2599.5,2599.4,4.45749922]
["bitfinex-derivatives","ETHF0:USTF0",1723956322534,1.0009145,2599.5,2599.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723956323541,1.3472145,2599.5,2599.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723956329042,1.0009145,2599.4,2599.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723956330945,1.3472145,2599.5,2599.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723956331244,1.0009145,2599.4,2599.3,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723956331636,4.8481145,2599.4,2599.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956331852,2.3492145,2599.3,2599.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723956332231,1.0009145,2599.2,2599.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723956333036,2.3492145,2599.3,2599.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723956333236,1.0009145,2599.2,2599.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723956333635,2.3492145,2599.3,2599.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1723956333840,1.3802145,2599.3,2599.1,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723956334851,5.8171145,2599.2,2598.7,1.74037053]
["bitfinex-derivatives","ETHF0:USTF0",1723956335047,1.93279425,2599.1,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956335346,1.84985699,2599.1,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956335742,1.00217141,2599.0,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956339149,1.84985699,2599.1,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956339345,1.00278458,2599.0,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956339745,1.84985699,2599.1,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956339942,1.00276112,2599.0,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956340142,1.00274796,2599.0,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956342148,1.50015699,2599.0,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956342351,1.84365699,2599.0,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956343147,1.50015699,2599.0,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956343343,1.00286718,2599.0,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956343748,1.50015699,2599.1,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956344051,1.00303046,2599.0,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956344443,1.50015699,2599.1,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956344644,1.00300462,2599.0,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956344844,1.50015699,2599.1,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956345450,1.00278641,2599.0,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956345650,1.50015699,2599.0,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956345844,1.00280487,2599.0,2598.9,1.3287]
["bitfinex-derivatives","ETHF0:USTF0",1723956347549,1.50015699,2599.0,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956348065,0.08300856,2599.0,2598.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723956348753,3.93100856,2599.0,2598.6,0.9739621]
["bitfinex-derivatives","ETHF0:USTF0",1723956348952,1.00338345,2598.8,2598.6,0.9739621]
["bitfinex-derivatives","ETHF0:USTF0",1723956349450,1.00338345,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956350251,1.00338345,2598.9,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956350456,1.00338345,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956355250,2.47407517,2598.9,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956355452,2.49187517,2598.9,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956356062,1.00333385,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956357660,2.49187517,2598.9,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956357860,1.00311988,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956361663,1.50507517,2598.9,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956361859,1.00310647,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956362550,1.50507517,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956364466,2.47407517,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956364772,5.68187517,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956365365,5.76488766,2598.8,2598.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723956366366,6.26419533,2598.8,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956366673,2.23094186,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956366876,2.31397509,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956367072,2.23094186,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956367259,2.31397817,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956367460,2.23094186,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956368377,3.28297639,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956368574,7.64771737,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956369259,7.63001737,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956371163,0.43753453,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956371371,1.86001133,2598.7,2598.6,0.9739621]
["bitfinex-derivatives","ETHF0:USTF0",1723956371567,0.3545,2598.7,2598.6,0.9739621]
["bitfinex-derivatives","ETHF0:USTF0",1723956371763,0.3545,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956372386,1.86001133,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956373371,1.9430277,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956373576,1.86001133,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956374381,1.94301869,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956374884,0.43750736,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956375473,1.94380048,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956375675,0.43750736,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956375879,1.50642609,2598.7,2598.6,2.3035821]
["bitfinex-derivatives","ETHF0:USTF0",1723956376080,1.00430614,2598.7,2598.6,2.3035821]
["bitfinex-derivatives","ETHF0:USTF0",1723956376278,1.50642609,2598.7,2598.6,2.3035821]
["bitfinex-derivatives","ETHF0:USTF0",1723956376479,1.50642609,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956377582,1.58943827,2598.7,2598.6,1.3416621]
["bitfinex-derivatives","ETHF0:USTF0",1723956379577,1.58943827,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956379779,2.08739502,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956380781,2.43979502,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956383680,2.43966612,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956386187,2.4396619,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956390994,2.43963248,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956391481,2.43963278,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956392488,2.4422297,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956393286,0.43524994,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956393587,2.44230119,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956393789,2.4422348,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956395585,0.43524994,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956395802,2.35914055,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956395984,2.44197159,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956396297,0.43523104,2598.7,2598.6,0.3726621]
["bitfinex-derivatives","ETHF0:USTF0",1723956396789,10.96670795,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956396990,8.69821467,2598.7,2598.6,0.0049621]
["bitfinex-derivatives","ETHF0:USTF0",1723956398190,9.66009467,2598.7,2598.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723956398416,0.969,2598.4,2598.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723956398592,3.47689086,2598.4,2598.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723956398782,3.55973195,2598.4,2598.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723956399187,3.55973195,2598.4,2598.3,0.36406555]
["bitfinex-derivatives","ETHF0:USTF0",1723956399488,1.05184109,2598.4,2598.3,0.36406555]
["bitfinex-derivatives","ETHF0:USTF0",1723956400281,0.08284109,2598.4,2598.3,0.36406555]
["bitfinex-derivatives","ETHF0:USTF0",1723956400582,2.08942387,2598.4,2598.3,0.36406555]
["bitfinex-derivatives","ETHF0:USTF0",1723956401795,2.08942387,2598.4,2598.3,5.18186555]
["bitfinex-derivatives","ETHF0:USTF0",1723956402089,1.00327233,2598.6,2598.3,21.77399103]
["bitfinex-derivatives","ETHF0:USTF0",1723956402294,1.50475997,2598.7,2598.6,0.96192]
["bitfinex-derivatives","ETHF0:USTF0",1723956402597,1.5876178,2598.7,2598.6,1.97043026]
["bitfinex-derivatives","ETHF0:USTF0",1723956402793,1.5876178,2598.7,2598.6,6.54293026]
["bitfinex-derivatives","ETHF0:USTF0",1723956402989,1.50475997,2598.8,2598.7,0.96188]
["bitfinex-derivatives","ETHF0:USTF0",1723956403190,1.58762154,2598.8,2598.7,3.30376788]
["bitfinex-derivatives","ETHF0:USTF0",1723956403895,0.08286157,2598.8,2598.7,3.30376788]
["bitfinex-derivatives","ETHF0:USTF0",1723956404487,1.58762154,2598.8,2598.7,3.30376788]
["bitfinex-derivatives","ETHF0:USTF0",1723956404897,0.08286157,2598.8,2598.7,3.30376788]
["bitfinex-derivatives","ETHF0:USTF0",1723956405689,1.50475997,2598.9,2598.7,3.30376788]
["bitfinex-derivatives","ETHF0:USTF0",1723956405992,1.08613575,2598.8,2598.7,7.62098194]
["bitfinex-derivatives","ETHF0:USTF0",1723956406192,1.00327111,2598.8,2598.7,8.5364532]
["bitfinex-derivatives","ETHF0:USTF0",1723956406396,1.08613532,2598.8,2598.7,11.46888958]
["bitfinex-derivatives","ETHF0:USTF0",1723956406700,0.08286421,2598.8,2598.7,10.50700958]
["bitfinex-derivatives","ETHF0:USTF0",1723956406902,1.58762418,2598.8,2598.7,9.49882285]
["bitfinex-derivatives","ETHF0:USTF0",1723956407201,1.58762418,2598.8,2598.7,11.46888958]
["bitfinex-derivatives","ETHF0:USTF0",1723956407202,0.08286421,2598.8,2598.7,11.46888958]
["bitfinex-derivatives","ETHF0:USTF0",1723956407401,1.00343193,2598.8,2598.7,12.38444484]
["bitfinex-derivatives","ETHF0:USTF0",1723956407999,1.00343193,2598.8,2598.7,10.5069563]
["bitfinex-derivatives","ETHF0:USTF0",1723956408795,1.00343193,2598.8,2598.7,11.4688363]
["bitfinex-derivatives","ETHF0:USTF0",1723956409091,1.00343193,2598.8,2598.7,12.38445909]
["bitfinex-derivatives","ETHF0:USTF0",1723956409300,1.00343193,2598.9,2598.8,0.96185]
["bitfinex-derivatives","ETHF0:USTF0",1723956409499,1.00343193,2598.9,2598.8,2.93880105]
["bitfinex-derivatives","ETHF0:USTF0",1723956409727,1.00343193,2598.9,2598.8,15.77584048]
["bitfinex-derivatives","ETHF0:USTF0",1723956410000,1.00343193,2598.9,2598.8,9.81395747]
["bitfinex-derivatives","ETHF0:USTF0",1723956410591,1.00343193,2599.0,2598.8,9.81395747]
["bitfinex-derivatives","ETHF0:USTF0",1723956410801,1.00343193,2598.9,2598.8,9.81395747]
["bitfinex-derivatives","ETHF0:USTF0",1723956411296,1.00343193,2599.0,2598.8,9.81395747]
["bitfinex-derivatives","ETHF0:USTF0",1723956411496,1.00343193,2599.0,2598.8,5.96595747]
["bitfinex-derivatives","ETHF0:USTF0",1723956411797,1.00343193,2599.0,2598.9,4.2258]
["bitfinex-derivatives","ETHF0:USTF0",1723956412097,0.08293533,2599.0,2598.9,4.73292781]
["bitfinex-derivatives","ETHF0:USTF0",1723956412300,1.00364006,2599.0,2598.9,8.58092781]
["bitfinex-derivatives","ETHF0:USTF0",1723956413990,1.00364006,2599.0,2598.9,4.73292781]
["bitfinex-derivatives","ETHF0:USTF0",1723956414196,1.00364006,2599.0,2598.9,8.58092781]
["bitfinex-derivatives","ETHF0:USTF0",1723956414397,1.00364006,2599.0,2598.9,4.73292781]
["bitfinex-derivatives","ETHF0:USTF0",1723956414795,1.00364006,2599.0,2598.9,8.58092781]
["bitfinex-derivatives","ETHF0:USTF0",1723956415301,1.50475997,2599.1,2598.9,4.73292781]
["bitfinex-derivatives","ETHF0:USTF0",1723956415496,1.00324549,2599.0,2598.9,4.73292781]
["bitfinex-derivatives","ETHF0:USTF0",1723956417196,1.50475997,2599.0,2598.9,4.73292781]
["bitfinex-derivatives","ETHF0:USTF0",1723956420413,1.50475997,2599.0,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956420698,1.00254236,2599.0,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956420906,1.50475997,2599.0,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956421100,1.00270746,2599.0,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956421295,1.50475997,2599.1,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956421635,1.0027081,2599.0,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956422107,1.0027081,2599.0,2598.9,9.54992781]
["bitfinex-derivatives","ETHF0:USTF0",1723956422305,1.0027081,2599.1,2598.9,9.54992781]
["bitfinex-derivatives","ETHF0:USTF0",1723956422502,1.0027081,2599.1,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956426310,1.0027081,2599.0,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956426805,1.0027081,2599.1,2598.9,9.54992781]
["bitfinex-derivatives","ETHF0:USTF0",1723956427135,1.0027081,2599.1,2598.9,5.70192781]
["bitfinex-derivatives","ETHF0:USTF0",1723956429107,1.0027081,2599.2,2599.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956429307,1.0027081,2599.2,2599.1,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723956429611,1.0027081,2599.2,2599.1,4.76314319]
["bitfinex-derivatives","ETHF0:USTF0",1723956429810,1.0027081,2599.2,2599.1,8.61034319]
["bitfinex-derivatives","ETHF0:USTF0",1723956435316,1.0027081,2599.3,2599.1,8.61034319]
["bitfinex-derivatives","ETHF0:USTF0",1723956435516,1.0027081,2599.3,2599.1,4.76314319]
["bitfinex-derivatives","ETHF0:USTF0",1723956435812,1.87335997,2599.4,2599.2,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723956436213,1.87335997,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956436413,1.95630065,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956437113,0.45155124,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956438114,2.45813402,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956439416,0.45155124,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956440011,3.65935124,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956442219,5.08073771,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956442520,5.1636709,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956443216,3.65933319,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956443422,0.45153319,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956444123,0.45155131,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956444423,2.45813409,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956445640,2.45813336,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956446136,2.37518278,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956446418,0.45155773,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956447311,2.95944859,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956449934,2.87649086,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956450223,2.95943125,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956453919,2.87649086,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956454117,2.9595002,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956456157,2.87649086,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956456322,2.95950039,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956458147,2.87649086,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956458329,2.95947336,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956458622,2.95945455,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956460224,2.95944006,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956462427,2.95943782,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956463531,2.87649086,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956463832,2.95942427,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956465435,3.19798378,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956465825,3.19798003,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956466129,2.95942427,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956466524,3.19794687,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956466749,3.19794781,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956466932,2.95942467,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956467434,3.19793149,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956468930,2.82933149,2599.4,2599.3,4.04461002]
["bitfinex-derivatives","ETHF0:USTF0",1723956469240,1.50815446,2599.4,2599.3,16.74584224]
["bitfinex-derivatives","ETHF0:USTF0",1723956469447,1.00559567,2599.7,2599.3,27.8468913]
["bitfinex-derivatives","ETHF0:USTF0",1723956469740,0.0103724,2599.8,2599.7,0.96151]
["bitfinex-derivatives","ETHF0:USTF0",1723956469935,0.0103724,2599.8,2599.7,17.23071285]
["bitfinex-derivatives","ETHF0:USTF0",1723956470134,0.0103724,2599.8,2599.7,23.53758205]
["bitfinex-derivatives","ETHF0:USTF0",1723956470533,0.0103724,2599.8,2599.7,27.30356756]
["bitfinex-derivatives","ETHF0:USTF0",1723956470830,0.0103724,2599.8,2599.7,23.53758205]
["bitfinex-derivatives","ETHF0:USTF0",1723956471232,1.50823086,2600.3,2599.7,28.72001939]
["bitfinex-derivatives","ETHF0:USTF0",1723956471450,1.50823086,2600.3,2600.2,2.93779887]
["bitfinex-derivatives","ETHF0:USTF0",1723956471451,1.00436134,2600.3,2600.2,2.93779887]
["bitfinex-derivatives","ETHF0:USTF0",1723956471635,3.2078,2600.7,2600.2,2.93779887]
["bitfinex-derivatives","ETHF0:USTF0",1723956471636,4.21216134,2600.7,2600.4,0.96123]
["bitfinex-derivatives","ETHF0:USTF0",1723956471834,4.21216134,2600.7,2600.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956472228,4.21583173,2600.7,2600.6,5.02332925]
["bitfinex-derivatives","ETHF0:USTF0",1723956472538,3.21147039,2600.7,2600.6,5.02332925]
["bitfinex-derivatives","ETHF0:USTF0",1723956474431,0.00367039,2600.7,2600.6,5.02332925]
["bitfinex-derivatives","ETHF0:USTF0",1723956475636,0.00367039,2600.7,2600.6,8.86812925]
["bitfinex-derivatives","ETHF0:USTF0",1723956479243,0.00367039,2600.7,2600.6,9.82930925]
["bitfinex-derivatives","ETHF0:USTF0",1723956480240,0.00367039,2600.7,2600.6,8.86812925]
["bitfinex-derivatives","ETHF0:USTF0",1723956480545,0.00367039,2600.7,2600.6,9.82930925]
["bitfinex-derivatives","ETHF0:USTF0",1723956485350,0.00367039,2600.7,2600.6,13.03710925]
["bitfinex-derivatives","ETHF0:USTF0",1723956487951,0.00367039,2600.7,2600.6,18.03710925]
["bitfinex-derivatives","ETHF0:USTF0",1723956489146,0.00367039,2600.7,2600.6,13.03710925]
["bitfinex-derivatives","ETHF0:USTF0",1723956490751,0.99685608,2601.9,2600.6,8.23112925]
["bitfinex-derivatives","ETHF0:USTF0",1723956490940,2.99078959,2603.1,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956490941,0.3804,2602.9,2601.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956491141,3.2078,2602.8,2602.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956491340,0.3747,2602.8,2602.0,3.40369864]
["bitfinex-derivatives","ETHF0:USTF0",1723956491570,3.5717,2602.7,2602.0,3.40369864]
["bitfinex-derivatives","ETHF0:USTF0",1723956491741,3.5717,2602.7,2602.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956491742,3.57496243,2602.7,2602.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956491935,0.00576967,2602.6,2602.1,4.44656009]
["bitfinex-derivatives","ETHF0:USTF0",1723956492144,0.00576967,2602.6,2602.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956492353,0.00576967,2602.6,2602.2,4.448607]
["bitfinex-derivatives","ETHF0:USTF0",1723956492739,0.00576967,2602.6,2602.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956492740,3.2078,2602.4,2602.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956492940,0.7263,2602.3,2602.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956493140,0.3639,2602.2,2602.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956493549,4.2071,2602.2,2602.1,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956494051,9.2071,2602.2,2602.0,0.00285534]
["bitfinex-derivatives","ETHF0:USTF0",1723956494249,3.8432,2602.1,2602.0,0.00285534]
["bitfinex-derivatives","ETHF0:USTF0",1723956494462,7.051,2602.1,2601.2,4.16874]
["bitfinex-derivatives","ETHF0:USTF0",1723956494745,3.2078,2602.1,2601.6,4.17503689]
["bitfinex-derivatives","ETHF0:USTF0",1723956495145,3.2078,2601.8,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956495346,0.7467,2601.7,2601.6,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956495566,4.5907,2601.7,2601.6,0.00975639]
["bitfinex-derivatives","ETHF0:USTF0",1723956497754,4.9708,2601.7,2601.6,0.00975639]
["bitfinex-derivatives","ETHF0:USTF0",1723956499448,9.9708,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956499650,1.1268,2601.7,2601.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956499849,1.1268,2601.7,2600.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1723956499850,3.2078,2601.3,2600.8,2.324]
["bitfinex-derivatives","ETHF0:USTF0",1723956500056,0.3839,2601.2,2600.7,0.96113]
["bitfinex-derivatives","ETHF0:USTF0",1723956500255,0.3839,2601.2,2600.9,4.44906074]
["bitfinex-derivatives","ETHF0:USTF0",1723956500256,0.7373,2601.2,2600.9,4.44906074]
["bitfinex-derivatives","ETHF0:USTF0",1723956500553,0.7373,2601.2,2600.9,0.00484791]
["bitfinex-derivatives","ETHF0:USTF0",1723956500752,4.5821,2601.2,2600.9,0.00484791]
["bitfinex-derivatives","ETHF0:USTF0",1723956501752,3.8448,2601.1,2600.9,0.00484791]
["bitfinex-derivatives","ETHF0:USTF0",1723956501962,3.8448,2601.1,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956502155,7.0526,2601.0,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956502349,3.2078,2601.0,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956502546,3.8448,2600.9,2600.8,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956502746,3.8448,2600.9,2600.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956502950,9.16886,2601.0,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956502951,3.2078,2600.7,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956503151,0.7524,2600.6,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956503965,3.8456,2600.5,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956504266,3.2078,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956504561,7.0534,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956508265,3.8456,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956519462,7.0534,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956519769,12.0534,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956519972,7.0534,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956522375,3.8456,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956523571,7.0534,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956526170,3.8456,2600.4,2600.3,0.00440027]
["bitfinex-derivatives","ETHF0:USTF0",1723956528068,8.8456,2600.4,2600.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956528392,4.80689,2600.3,2600.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956528572,9.80689,2600.3,2600.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956528880,9.80689,2600.3,2599.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723956528881,13.12816386,2600.3,2599.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723956529068,4.16926,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956529268,0.7547,2599.8,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956529670,4.2251,2599.8,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956531478,3.2078,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956531671,3.2078,2599.9,2599.6,0.96564773]
["bitfinex-derivatives","ETHF0:USTF0",1723956531875,3.2078,2599.9,2599.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723956532072,3.5825,2599.9,2599.7,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723956532969,7.4289,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956533171,3.5825,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956535576,0.3747,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956535775,3.5825,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956537671,0.3747,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956537867,3.5825,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956539273,4.54394,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956539495,0.96148,2599.8,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956539778,0.3815,2599.7,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956540688,3.5825,2599.9,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956543781,0.00576967,2600.0,2599.6,0.00411773]
["bitfinex-derivatives","ETHF0:USTF0",1723956543987,0.00576967,2600.0,2599.8,0.96145]
["bitfinex-derivatives","ETHF0:USTF0",1723956544184,0.00576967,2600.0,2599.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723956544684,0.00576967,2600.0,2599.9,1.31204]
["bitfinex-derivatives","ETHF0:USTF0",1723956545089,0.00576967,2600.0,2599.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723956545485,0.00576967,2600.0,2599.9,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1723956549381,0.00576967,2600.0,2599.9,9.71735609]
["bitfinex-derivatives","ETHF0:USTF0",1723956551799,0.00576967,2600.0,2599.9,15.71625275]
["bitfinex-derivatives","ETHF0:USTF0",1723956552497,0.00576967,2600.0,2599.9,10.71625275]
["bitfinex-derivatives","ETHF0:USTF0",1723956553791,0.00576967,2600.0,2599.9,9.75481275]
["bitfinex-derivatives","ETHF0:USTF0",1723956553993,0.00576967,2600.0,2599.9,4.90951609]
["bitfinex-derivatives","ETHF0:USTF0",1723956555099,0.00576967,2600.0,2599.9,5.90841275]
["bitfinex-derivatives","ETHF0:USTF0",1723956556206,0.00576967,2600.0,2599.9,12.96261275]
["bitfinex-derivatives","ETHF0:USTF0",1723956558299,0.00576967,2600.0,2599.9,7.74711609]
["bitfinex-derivatives","ETHF0:USTF0",1723956558496,0.00576967,2600.0,2599.9,4.53931609]
["bitfinex-derivatives","ETHF0:USTF0",1723956562588,0.00576967,2600.0,2599.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723956565601,0.00576967,2600.0,2599.9,8.55247108]
["bitfinex-derivatives","ETHF0:USTF0",1723956566000,0.00576967,2600.0,2599.9,9.51391108]
["bitfinex-derivatives","ETHF0:USTF0",1723956566196,0.00576967,2600.0,2599.9,10.51280774]
["bitfinex-derivatives","ETHF0:USTF0",1723956569104,0.00576967,2600.0,2599.9,9.55136774]
["bitfinex-derivatives","ETHF0:USTF0",1723956569895,0.00576967,2600.0,2599.9,10.51280774]
["bitfinex-derivatives","ETHF0:USTF0",1723956577297,0.00576967,2600.0,2599.9,11.43676086]
["bitfinex-derivatives","ETHF0:USTF0",1723956577496,0.00576967,2600.0,2599.9,10.52032817]
["bitfinex-derivatives","ETHF0:USTF0",1723956577699,0.00576967,2600.0,2599.9,12.44315058]
["bitfinex-derivatives","ETHF0:USTF0",1723956577891,0.00576967,2600.0,2599.9,11.48932817]
["bitfinex-derivatives","ETHF0:USTF0",1723956578099,0.00576967,2600.0,2599.9,13.41214159]
["bitfinex-derivatives","ETHF0:USTF0",1723956579406,0.00576967,2600.0,2599.9,12.4057245]
["bitfinex-derivatives","ETHF0:USTF0",1723956579708,0.00576967,2600.0,2599.9,13.41227147]
["bitfinex-derivatives","ETHF0:USTF0",1723956580205,0.00576967,2600.0,2599.9,13.41226625]
["bitfinex-derivatives","ETHF0:USTF0",1723956580403,0.00576967,2600.0,2599.9,12.40571928]
["bitfinex-derivatives","ETHF0:USTF0",1723956581310,0.00576967,2600.0,2599.9,13.90406427]
["bitfinex-derivatives","ETHF0:USTF0",1723956584908,0.00576967,2600.0,2599.9,13.91660196]
["bitfinex-derivatives","ETHF0:USTF0",1723956585202,0.00576967,2600.0,2599.9,12.40571928]
["bitfinex-derivatives","ETHF0:USTF0",1723956587306,0.00576967,2600.0,2599.9,13.91706053]
["bitfinex-derivatives","ETHF0:USTF0",1723956587612,0.00576967,2600.0,2599.9,12.40571928]
["bitfinex-derivatives","ETHF0:USTF0",1723956588006,0.00576967,2600.0,2599.9,10.07106571]
["bitfinex-derivatives","ETHF0:USTF0",1723956588304,0.76246967,2600.0,2599.9,10.07106571]
["bitfinex-derivatives","ETHF0:USTF0",1723956588497,1.75974353,2600.0,2599.9,10.07106571]
["bitfinex-derivatives","ETHF0:USTF0",1723956589105,1.84249064,2600.0,2599.9,10.07106571]
["bitfinex-derivatives","ETHF0:USTF0",1723956589616,1.84249064,2600.0,2599.9,8.55949044]
["bitfinex-derivatives","ETHF0:USTF0",1723956590510,1.84249064,2600.0,2599.9,10.5723894]
["bitfinex-derivatives","ETHF0:USTF0",1723956593216,1.84247684,2600.0,2599.9,10.5723894]
["bitfinex-derivatives","ETHF0:USTF0",1723956593710,1.84247684,2600.0,2599.9,8.55949044]
["bitfinex-derivatives","ETHF0:USTF0",1723956594011,1.84247684,2600.0,2599.9,6.63651108]
["bitfinex-derivatives","ETHF0:USTF0",1723956594214,1.84247684,2600.0,2599.9,8.55947543]
["bitfinex-derivatives","ETHF0:USTF0",1723956594715,1.84247684,2600.0,2599.9,10.57237439]
["bitfinex-derivatives","ETHF0:USTF0",1723956596200,1.84247684,2600.0,2599.9,9.61093439]
["bitfinex-derivatives","ETHF0:USTF0",1723956596814,1.84247684,2600.0,2599.9,10.57237439]
["bitfinex-derivatives","ETHF0:USTF0",1723956597518,1.84246856,2600.0,2599.9,10.57237439]
["bitfinex-derivatives","ETHF0:USTF0",1723956598103,1.08576856,2600.0,2599.9,14.41877439]
["bitfinex-derivatives","ETHF0:USTF0",1723956598308,0.00576967,2600.0,2599.9,16.25180413]
["bitfinex-derivatives","ETHF0:USTF0",1723956598719,0.00576967,2600.0,2599.9,16.25111324]
["bitfinex-derivatives","ETHF0:USTF0",1723956600415,0.0013694,2600.0,2599.9,29.15574604]
["bitfinex-derivatives","ETHF0:USTF0",1723956600922,5.183e-05,2600.0,2599.9,29.15574604]
["bitfinex-derivatives","ETHF0:USTF0",1723956601120,5.183e-05,2600.0,2599.9,32.16653599]
["bitfinex-derivatives","ETHF0:USTF0",1723956601310,5.183e-05,2600.0,2599.9,29.15574604]
["bitfinex-derivatives","ETHF0:USTF0",1723956601925,5.183e-05,2600.0,2599.9,23.38754388]
["bitfinex-derivatives","ETHF0:USTF0",1723956602111,5.183e-05,2600.0,2599.9,29.15521986]
["bitfinex-derivatives","ETHF0:USTF0",1723956602612,5.183e-05,2600.0,2599.9,24.15521986]
["bitfinex-derivatives","ETHF0:USTF0",1723956604133,5.183e-05,2600.0,2599.9,26.67542053]
["bitfinex-derivatives","ETHF0:USTF0",1723956606019,5.183e-05,2600.0,2599.9,22.83030321]
["bitfinex-derivatives","ETHF0:USTF0",1723956606226,5.183e-05,2600.0,2599.9,22.55646254]
["bitfinex-derivatives","ETHF0:USTF0",1723956606430,5.183e-05,2600.0,2599.9,21.68766216]
["bitfinex-derivatives","ETHF0:USTF0",1723956606612,5.183e-05,2600.0,2599.9,21.68795419]
["bitfinex-derivatives","ETHF0:USTF0",1723956606819,5.183e-05,2600.0,2599.9,19.67179457]
["bitfinex-derivatives","ETHF0:USTF0",1723956607119,5.183e-05,2600.0,2599.9,21.68787259]
["bitfinex-derivatives","ETHF0:USTF0",1723956610735,5.183e-05,2600.0,2599.9,21.68812303]
["bitfinex-derivatives","ETHF0:USTF0",1723956611324,5.183e-05,2600.0,2599.9,21.68813515]
["bitfinex-derivatives","ETHF0:USTF0",1723956612334,5.183e-05,2600.0,2599.9,19.67180669]
["bitfinex-derivatives","ETHF0:USTF0",1723956613927,5.183e-05,2600.0,2599.9,27.36393232]
["bitfinex-derivatives","ETHF0:USTF0",1723956614128,5.183e-05,2600.0,2599.9,29.88413299]
["bitfinex-derivatives","ETHF0:USTF0",1723956615332,0.99727386,2600.4,2599.9,31.40249232]
["bitfinex-derivatives","ETHF0:USTF0",1723956615531,1.38087386,2600.6,2600.5,0.96122]
["bitfinex-derivatives","ETHF0:USTF0",1723956615736,1.38087386,2600.6,2600.5,6.64989201]
["bitfinex-derivatives","ETHF0:USTF0",1723956616030,1.38087386,2600.6,2600.5,17.16800551]
["bitfinex-derivatives","ETHF0:USTF0",1723956616031,0.3836,2600.6,2600.5,17.16800551]
["bitfinex-derivatives","ETHF0:USTF0",1723956616237,1.00067643,2600.7,2600.6,0.96118]
["bitfinex-derivatives","ETHF0:USTF0",1723956616419,0.00340257,2600.7,2600.6,4.39501911]
["bitfinex-derivatives","ETHF0:USTF0",1723956616734,0.00340257,2600.7,2600.6,9.32494731]
["bitfinex-derivatives","ETHF0:USTF0",1723956617628,0.00340257,2600.7,2600.6,6.34793797]
["bitfinex-derivatives","ETHF0:USTF0",1723956617825,0.00340257,2600.7,2600.6,7.85869698]
["bitfinex-derivatives","ETHF0:USTF0",1723956618337,0.00340257,2600.7,2600.6,8.81987698]
["bitfinex-derivatives","ETHF0:USTF0",1723956619229,0.00340257,2600.7,2600.6,7.85869698]
["bitfinex-derivatives","ETHF0:USTF0",1723956620540,0.00340257,2600.7,2600.6,7.30911797]
["bitfinex-derivatives","ETHF0:USTF0",1723956621437,0.00340257,2600.7,2600.6,8.31544908]
["bitfinex-derivatives","ETHF0:USTF0",1723956622046,0.00340257,2600.7,2600.6,8.31541107]
["bitfinex-derivatives","ETHF0:USTF0",1723956622437,0.00340257,2600.7,2600.6,5.43180706]
["bitfinex-derivatives","ETHF0:USTF0",1723956623234,0.00340257,2600.7,2600.6,6.39298706]
["bitfinex-derivatives","ETHF0:USTF0",1723956627937,0.00340257,2600.7,2600.6,5.43180706]
["bitfinex-derivatives","ETHF0:USTF0",1723956628243,0.00340257,2600.7,2600.6,5.39451396]
["bitfinex-derivatives","ETHF0:USTF0",1723956629251,3.84820257,2600.7,2600.6,4.42551396]
["bitfinex-derivatives","ETHF0:USTF0",1723956629438,3.84820257,2600.7,2600.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956629645,0.823,2600.6,2600.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956630336,4.6686,2600.6,2600.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956631430,0.823,2600.6,2600.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956632238,0.823,2600.6,2600.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723956632934,0.4192,2600.6,2600.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723956633238,0.4192,2600.6,2600.5,2.33952]
["bitfinex-derivatives","ETHF0:USTF0",1723956633543,0.4192,2600.6,2600.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723956633937,0.4192,2600.6,2600.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956635143,4.2648,2600.6,2600.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956636941,4.2648,2600.6,2600.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956636942,5.26207386,2600.6,2600.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956637146,0.869,2600.5,2600.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956637346,4.7146,2600.5,2600.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956637539,5.71187386,2600.5,2600.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956641741,5.79461537,2600.5,2600.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956642146,11.29356352,2600.5,2600.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956642351,9.79734151,2600.5,2600.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956642554,1.0022623,2600.4,2600.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956642942,4.8478623,2600.4,2600.2,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956643745,4.8478623,2600.3,2599.9,1.0062931]
["bitfinex-derivatives","ETHF0:USTF0",1723956644051,1.0022623,2600.2,2600.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956644251,0.4049,2600.2,2600.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956644452,4.2505,2600.2,2600.1,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956649858,1.49622201,2600.4,2600.1,13.0224]
["bitfinex-derivatives","ETHF0:USTF0",1723956650056,4.4743924,2601.5,2600.2,12.03882194]
["bitfinex-derivatives","ETHF0:USTF0",1723956650057,1.00207493,2600.8,2600.2,12.03882194]
["bitfinex-derivatives","ETHF0:USTF0",1723956650247,1.44267641,2601.6,2600.8,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723956650449,0.4404,2601.6,2601.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723956651159,0.4404,2601.6,2601.5,0.97266141]
["bitfinex-derivatives","ETHF0:USTF0",1723956651160,0.44432624,2601.6,2601.5,0.97266141]
["bitfinex-derivatives","ETHF0:USTF0",1723956654058,0.44432624,2601.6,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956656752,0.00576967,2601.8,2601.5,19.34797641]
["bitfinex-derivatives","ETHF0:USTF0",1723956657056,4.78216423,2602.5,2601.5,19.34797641]
["bitfinex-derivatives","ETHF0:USTF0",1723956657057,1.00227641,2602.8,2601.7,4.71577727]
["bitfinex-derivatives","ETHF0:USTF0",1723956657258,1.00227641,2602.8,2601.6,10.51676844]
["bitfinex-derivatives","ETHF0:USTF0",1723956657259,2.77799126,2602.9,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956657453,1.43267641,2603.0,2602.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1723956657454,0.4304,2603.0,2602.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1723956657658,0.4304,2603.0,2602.5,0.66587946]
["bitfinex-derivatives","ETHF0:USTF0",1723956657960,0.43390269,2603.0,2602.5,0.66587946]
["bitfinex-derivatives","ETHF0:USTF0",1723956658168,0.43390269,2603.0,2602.6,8.93558814]
["bitfinex-derivatives","ETHF0:USTF0",1723956658364,0.43967236,2603.0,2602.6,8.93558814]
["bitfinex-derivatives","ETHF0:USTF0",1723956658554,0.43967236,2603.0,2602.7,5.00478929]
["bitfinex-derivatives","ETHF0:USTF0",1723956658758,0.43967236,2603.0,2602.7,8.21258929]
["bitfinex-derivatives","ETHF0:USTF0",1723956658962,0.43967236,2603.0,2602.7,7.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1723956661658,3.8416,2602.9,2602.7,7.25218929]
["bitfinex-derivatives","ETHF0:USTF0",1723956661863,3.8416,2602.9,2602.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1723956662054,0.43967236,2603.0,2602.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1723956662267,3.2078,2602.9,2602.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1723956662563,3.2078,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956662564,7.4606,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956662862,0.4092,2602.8,2602.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1723956663170,0.4092,2602.8,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956663171,0.96041,2602.7,2601.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956663350,0.96041,2602.7,2601.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1723956663554,0.96041,2602.7,2601.8,4.2312828]
["bitfinex-derivatives","ETHF0:USTF0",1723956663752,3.69458,2602.8,2601.7,4.6412828]
["bitfinex-derivatives","ETHF0:USTF0",1723956663956,3.69458,2602.8,2601.7,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1723956664163,3.69458,2602.8,2601.8,4.2312828]
["bitfinex-derivatives","ETHF0:USTF0",1723956664465,2.7342,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956665050,3.69458,2602.8,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956665962,0.96041,2602.7,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956666162,0.96049,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956666369,2.325,2602.5,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956666570,3.2078,2602.3,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956666767,0.4281,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956667155,3.8432,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956667560,3.8432,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956667774,3.8432,2602.1,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956668266,3.8432,2602.0,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956668457,3.8432,2602.1,2601.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1723956668657,0.4348,2602.1,2601.6,0.404]
["bitfinex-derivatives","ETHF0:USTF0",1723956668859,0.4348,2602.1,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956669071,3.2078,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956669465,0.4403,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956676171,4.60881,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956676478,3.6481,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956677578,0.4403,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956677876,3.6481,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956679077,3.6481,2601.9,2601.5,0.96448141]
["bitfinex-derivatives","ETHF0:USTF0",1723956679471,3.2078,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956679772,3.2078,2601.9,2601.6,0.96081]
["bitfinex-derivatives","ETHF0:USTF0",1723956679969,3.2078,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956679970,3.2078,2601.9,2601.7,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1723956680169,0.4281,2602.2,2601.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1723956680369,0.4281,2602.2,2602.0,0.96064]
["bitfinex-derivatives","ETHF0:USTF0",1723956680678,0.4281,2602.2,2601.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1723956680679,0.4281,2602.2,2601.9,0.96069]
["bitfinex-derivatives","ETHF0:USTF0",1723956681565,0.4281,2602.2,2602.0,5.01568135]
["bitfinex-derivatives","ETHF0:USTF0",1723956681768,0.4281,2602.2,2602.0,4.05502135]
["bitfinex-derivatives","ETHF0:USTF0",1723956681970,0.4281,2602.2,2601.9,0.96068]
["bitfinex-derivatives","ETHF0:USTF0",1723956682377,0.4281,2602.2,2602.0,4.4020391]
["bitfinex-derivatives","ETHF0:USTF0",1723956683380,0.4281,2602.2,2601.8,0.96072]
["bitfinex-derivatives","ETHF0:USTF0",1723956683775,0.4281,2602.2,2601.8,5.14931328]
["bitfinex-derivatives","ETHF0:USTF0",1723956685674,0.4281,2602.2,2601.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1723956685675,4.2713,2602.2,2601.7,3.631]
["bitfinex-derivatives","ETHF0:USTF0",1723956685873,4.2713,2602.2,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956685874,0.96063,2602.1,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956686079,3.6306,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956686269,4.99206,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956687275,4.0314,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956687869,4.99207,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956688684,4.0314,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956689482,0.8236,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956689784,3.2078,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956690774,0.8236,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956691273,3.2078,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956691472,0.4228,2602.0,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956693281,0.4228,2602.0,2601.5,0.96451141]
["bitfinex-derivatives","ETHF0:USTF0",1723956693586,3.2078,2601.9,2601.5,0.96451141]
["bitfinex-derivatives","ETHF0:USTF0",1723956693984,3.2078,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956694488,3.2078,2601.9,2601.5,0.96451141]
["bitfinex-derivatives","ETHF0:USTF0",1723956695789,3.2078,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956695987,3.2078,2601.9,2601.5,0.96450141]
["bitfinex-derivatives","ETHF0:USTF0",1723956696484,3.2078,2601.9,2601.5,0.00366141]
["bitfinex-derivatives","ETHF0:USTF0",1723956696687,4.63817641,2602.2,2601.6,7.46477882]
["bitfinex-derivatives","ETHF0:USTF0",1723956696889,4.63817641,2602.2,2602.0,0.96066]
["bitfinex-derivatives","ETHF0:USTF0",1723956697096,1.43037641,2602.2,2602.1,1.36553]
["bitfinex-derivatives","ETHF0:USTF0",1723956697283,1.43037641,2602.2,2602.1,4.66187882]
["bitfinex-derivatives","ETHF0:USTF0",1723956697589,1.00227641,2602.2,2602.1,4.2481]
["bitfinex-derivatives","ETHF0:USTF0",1723956697792,1.00227641,2602.2,2602.1,8.3607191]
["bitfinex-derivatives","ETHF0:USTF0",1723956698192,1.00227641,2602.2,2602.1,9.3213491]
["bitfinex-derivatives","ETHF0:USTF0",1723956698394,2.50540614,2602.2,2602.1,9.3213491]
["bitfinex-derivatives","ETHF0:USTF0",1723956699902,1.50312973,2602.2,2602.1,9.3213491]
["bitfinex-derivatives","ETHF0:USTF0",1723956700789,3.6063,2602.5,2602.1,9.3213491]
["bitfinex-derivatives","ETHF0:USTF0",1723956700997,0.3985,2602.5,2602.1,4.5175191]
["bitfinex-derivatives","ETHF0:USTF0",1723956701690,3.6063,2602.5,2602.1,4.5175191]
["bitfinex-derivatives","ETHF0:USTF0",1723956704400,3.6063,2602.5,2602.1,5.4781391]
["bitfinex-derivatives","ETHF0:USTF0",1723956705510,3.6063,2602.5,2602.1,4.5175191]
["bitfinex-derivatives","ETHF0:USTF0",1723956706594,4.60722393,2602.5,2602.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1723956706903,1.44282393,2602.4,2602.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1723956708708,1.08365864,2602.3,2602.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1723956708898,0.4173,2602.2,2602.1,0.4049]
["bitfinex-derivatives","ETHF0:USTF0",1723956710101,0.4173,2602.2,2601.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956710311,4.92686474,2602.1,2601.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1723956710502,4.20872393,2601.9,2601.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1723956710711,1.00092393,2601.8,2601.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1723956710911,0.4283,2601.7,2601.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1723956714112,4.46371375,2602.6,2601.6,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1723956714113,1.00092393,2602.1,2601.6,25.95476406]
["bitfinex-derivatives","ETHF0:USTF0",1723956714302,1.50138589,2602.2,2601.6,25.95476406]
["bitfinex-derivatives","ETHF0:USTF0",1723956714303,0.4209,2602.4,2602.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723956714512,0.4209,2602.4,2602.2,0.3985]
["bitfinex-derivatives","ETHF0:USTF0",1723956714717,0.4209,2602.4,2602.2,4.42497135]
["bitfinex-derivatives","ETHF0:USTF0",1723956716405,0.4209,2602.4,2602.2,5.43030535]
["bitfinex-derivatives","ETHF0:USTF0",1723956716622,2.77799126,2602.7,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1723956716822,3.6411,2602.8,2602.3,1.005334]
["bitfinex-derivatives","ETHF0:USTF0",1723956717013,3.6411,2602.8,2602.4,4.34879176]
["bitfinex-derivatives","ETHF0:USTF0",1723956717812,3.6411,2602.8,2602.3,4.02797012]
["bitfinex-derivatives","ETHF0:USTF0",1723956718023,3.6411,2602.8,2602.2,1.820534]
["bitfinex-derivatives","ETHF0:USTF0",1723956718412,3.6411,2602.8,2602.3,4.02797012]
["bitfinex-derivatives","ETHF0:USTF0",1723956719613,0.4333,2602.8,2602.3,4.02797012]
["bitfinex-derivatives","ETHF0:USTF0",1723956720419,0.4333,2602.8,2602.4,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1723956720620,0.43097236,2603.0,2602.6,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1723956720823,0.43097236,2603.0,2602.7,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1723956721010,0.43097236,2603.0,2602.7,4.7730525]
["bitfinex-derivatives","ETHF0:USTF0",1723956721322,0.00927236,2603.0,2602.7,4.7730525]
["bitfinex-derivatives","ETHF0:USTF0",1723956723419,0.00927236,2603.0,2602.8,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1723956723835,0.00927236,2603.0,2602.9,4.01390861]
["bitfinex-derivatives","ETHF0:USTF0",1723956726130,0.00927236,2603.0,2602.9,8.81583861]
["bitfinex-derivatives","ETHF0:USTF0",1723956726333,0.00927236,2603.0,2602.9,4.01390861]
["bitfinex-derivatives","ETHF0:USTF0",1723956726647,0.00927236,2603.0,2602.9,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723956727023,0.00927236,2603.0,2602.9,7.84212013]
["bitfinex-derivatives","ETHF0:USTF0",1723956729319,0.00927236,2603.0,2602.9,8.80245013]
["bitfinex-derivatives","ETHF0:USTF0",1723956732424,0.00927236,2603.0,2602.9,7.84212013]
["bitfinex-derivatives","ETHF0:USTF0",1723956735824,0.00927236,2603.0,2602.9,8.80245013]
["bitfinex-derivatives","ETHF0:USTF0",1723956739126,0.00927236,2603.0,2602.9,13.80245013]
["bitfinex-derivatives","ETHF0:USTF0",1723956739539,0.00927236,2603.0,2602.9,16.12745013]
["bitfinex-derivatives","ETHF0:USTF0",1723956739735,0.00927236,2603.0,2602.9,16.92755013]
["bitfinex-derivatives","ETHF0:USTF0",1723956741338,2.77799126,2603.9,2603.4,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1723956741534,0.4198,2604.0,2603.5,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1723956741535,0.4186,2603.7,2603.5,0.96009]
["bitfinex-derivatives","ETHF0:USTF0",1723956741741,0.4186,2603.7,2603.6,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1723956742127,0.42130531,2603.7,2603.6,8.99935637]
["bitfinex-derivatives","ETHF0:USTF0",1723956742431,0.42130531,2603.7,2603.6,9.19353299]
["bitfinex-derivatives","ETHF0:USTF0",1723956742638,0.42130531,2603.7,2603.6,8.99935637]
["bitfinex-derivatives","ETHF0:USTF0",1723956742826,0.00270531,2603.7,2603.6,8.99935637]
["bitfinex-derivatives","ETHF0:USTF0",1723956743230,0.00270531,2603.7,2603.6,17.29433799]
["bitfinex-derivatives","ETHF0:USTF0",1723956744343,0.00270531,2603.7,2603.6,17.4841781]
["bitfinex-derivatives","ETHF0:USTF0",1723956744637,0.00270531,2603.7,2603.6,17.8966781]
["bitfinex-derivatives","ETHF0:USTF0",1723956744990,0.00270531,2603.7,2603.6,22.8966781]
["bitfinex-derivatives","ETHF0:USTF0",1723956745324,0.00270531,2603.7,2603.6,16.33426799]
["bitfinex-derivatives","ETHF0:USTF0",1723956745529,0.00270531,2603.7,2603.6,4.19848637]
["bitfinex-derivatives","ETHF0:USTF0",1723956745734,0.00270531,2603.7,2603.6,0.00362154]
["bitfinex-derivatives","ETHF0:USTF0",1723956746125,0.00270531,2603.7,2603.6,4.10743524]
["bitfinex-derivatives","ETHF0:USTF0",1723956746327,0.00270531,2603.7,2603.6,8.90830524]
["bitfinex-derivatives","ETHF0:USTF0",1723956746538,0.00270531,2603.7,2603.6,9.10137144]
["bitfinex-derivatives","ETHF0:USTF0",1723956747129,0.00270531,2603.7,2603.6,17.16844022]
["bitfinex-derivatives","ETHF0:USTF0",1723956748529,0.00270531,2603.7,2603.6,22.16844022]
["bitfinex-derivatives","ETHF0:USTF0",1723956749141,0.00270531,2603.7,2603.6,17.16844022]
["bitfinex-derivatives","ETHF0:USTF0",1723956750932,0.00270531,2603.7,2603.6,4.10743524]
["bitfinex-derivatives","ETHF0:USTF0",1723956755541,7.05130531,2603.7,2603.4,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723956755742,7.05130531,2603.7,2603.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1723956755743,0.8591,2603.6,2603.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1723956755937,0.8591,2603.6,2603.0,3.28529]
["bitfinex-derivatives","ETHF0:USTF0",1723956756246,0.8591,2603.6,2603.1,4.42935822]
["bitfinex-derivatives","ETHF0:USTF0",1723956756654,0.8591,2603.6,2603.1,4.43411379]
["bitfinex-derivatives","ETHF0:USTF0",1723956756944,0.8591,2603.6,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956757162,3.2078,2603.4,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956757336,0.8591,2603.6,2603.2,4.4083112]
["bitfinex-derivatives","ETHF0:USTF0",1723956758641,1.86002393,2603.6,2603.2,4.4083112]
["bitfinex-derivatives","ETHF0:USTF0",1723956758846,0.4303,2603.5,2603.2,4.4083112]
["bitfinex-derivatives","ETHF0:USTF0",1723956759046,0.4303,2603.5,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956759543,1.43122393,2603.5,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956759748,0.4303,2603.5,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956760351,0.4303,2603.5,2603.1,0.96500557]
["bitfinex-derivatives","ETHF0:USTF0",1723956760856,0.4303,2603.5,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956761672,0.4303,2603.5,2603.2,4.11645441]
["bitfinex-derivatives","ETHF0:USTF0",1723956763144,1.43122393,2603.5,2603.2,4.11645441]
["bitfinex-derivatives","ETHF0:USTF0",1723956765281,1.43122393,2603.5,2603.2,5.07665441]
["bitfinex-derivatives","ETHF0:USTF0",1723956765442,1.43122393,2603.5,2603.3,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1723956765750,0.4303,2603.5,2603.4,4.05698969]
["bitfinex-derivatives","ETHF0:USTF0",1723956768541,1.43122393,2603.5,2603.4,4.05698969]
["bitfinex-derivatives","ETHF0:USTF0",1723956768949,1.43122393,2603.5,2603.3,4.22979818]
["bitfinex-derivatives","ETHF0:USTF0",1723956769252,1.43122393,2603.5,2603.2,1.83211]
["bitfinex-derivatives","ETHF0:USTF0",1723956769450,1.43122393,2603.5,2603.3,4.22979818]
["bitfinex-derivatives","ETHF0:USTF0",1723956771239,1.00092393,2603.5,2603.3,4.22979818]
["bitfinex-derivatives","ETHF0:USTF0",1723956773881,1.44052393,2603.6,2603.3,5.18997818]
["bitfinex-derivatives","ETHF0:USTF0",1723956774153,1.5040912,2603.7,2603.3,4.22979818]
["bitfinex-derivatives","ETHF0:USTF0",1723956774154,1.00362924,2603.7,2603.3,4.22979818]
["bitfinex-derivatives","ETHF0:USTF0",1723956774353,0.00270531,2603.7,2603.4,2.92218836]
["bitfinex-derivatives","ETHF0:USTF0",1723956774659,0.00270531,2603.7,2603.6,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1723956774849,0.00270531,2603.7,2603.6,4.80087]
["bitfinex-derivatives","ETHF0:USTF0",1723956775052,0.00270531,2603.7,2603.6,9.44844654]
["bitfinex-derivatives","ETHF0:USTF0",1723956775660,0.00270531,2603.7,2603.6,8.68036292]
["bitfinex-derivatives","ETHF0:USTF0",1723956780257,0.00270531,2603.7,2603.6,9.64043292]
["bitfinex-derivatives","ETHF0:USTF0",1723956780463,0.00270531,2603.7,2603.6,10.6423578]
["bitfinex-derivatives","ETHF0:USTF0",1723956781067,0.00270531,2603.7,2603.6,16.56046768]
["bitfinex-derivatives","ETHF0:USTF0",1723956781264,0.00270531,2603.7,2603.6,18.06846869]
["bitfinex-derivatives","ETHF0:USTF0",1723956783168,0.00270531,2603.7,2603.6,18.06843322]
["bitfinex-derivatives","ETHF0:USTF0",1723956783376,0.00270531,2603.7,2603.6,13.06843322]
["bitfinex-derivatives","ETHF0:USTF0",1723956783569,0.00270531,2603.7,2603.6,11.56043221]
["bitfinex-derivatives","ETHF0:USTF0",1723956783756,0.00270531,2603.7,2603.6,13.06843322]
["bitfinex-derivatives","ETHF0:USTF0",1723956784496,0.00270531,2603.7,2603.6,5.65213878]
["bitfinex-derivatives","ETHF0:USTF0",1723956784671,0.00270531,2603.7,2603.6,4.64757654]
["bitfinex-derivatives","ETHF0:USTF0",1723956789178,0.00270531,2603.7,2603.6,5.60764654]
["bitfinex-derivatives","ETHF0:USTF0",1723956789677,0.00270531,2603.7,2603.6,4.64757654]
["bitfinex-derivatives","ETHF0:USTF0",1723956792774,0.00270531,2603.7,2603.6,6.61220878]
["bitfinex-derivatives","ETHF0:USTF0",1723956793276,0.00270531,2603.7,2603.6,9.82000878]
["bitfinex-derivatives","ETHF0:USTF0",1723956793777,0.00270531,2603.7,2603.6,8.85993878]
["bitfinex-derivatives","ETHF0:USTF0",1723956793972,0.00270531,2603.7,2603.6,9.82793878]
["bitfinex-derivatives","ETHF0:USTF0",1723956794684,0.00270531,2603.7,2603.6,10.78800878]
["bitfinex-derivatives","ETHF0:USTF0",1723956794872,0.00270531,2603.7,2603.6,12.70804994]
["bitfinex-derivatives","ETHF0:USTF0",1723956795068,0.00270531,2603.7,2603.6,10.78800878]
["bitfinex-derivatives","ETHF0:USTF0",1723956796185,0.00270531,2603.7,2603.6,14.62880878]
["bitfinex-derivatives","ETHF0:USTF0",1723956796368,0.00270531,2603.7,2603.6,16.5488595]
["bitfinex-derivatives","ETHF0:USTF0",1723956796683,0.00270531,2603.7,2603.6,15.54429726]
["bitfinex-derivatives","ETHF0:USTF0",1723956796877,0.00270531,2603.7,2603.6,16.54903822]
["bitfinex-derivatives","ETHF0:USTF0",1723956797568,0.00270531,2603.7,2603.6,15.5443582]
["bitfinex-derivatives","ETHF0:USTF0",1723956798687,0.00270531,2603.7,2603.6,17.05235921]
["bitfinex-derivatives","ETHF0:USTF0",1723956799584,0.00270531,2603.7,2603.6,15.5443582]
["bitfinex-derivatives","ETHF0:USTF0",1723956799968,0.00270531,2603.7,2603.6,16.54880132]
["bitfinex-derivatives","ETHF0:USTF0",1723956800568,0.00270531,2603.7,2603.6,16.54874462]
["bitfinex-derivatives","ETHF0:USTF0",1723956800768,0.00270531,2603.7,2603.6,7.45487654]
["bitfinex-derivatives","ETHF0:USTF0",1723956800976,0.00270531,2603.7,2603.6,8.42287654]
["bitfinex-derivatives","ETHF0:USTF0",1723956802276,0.00270531,2603.7,2603.6,7.45487654]
["bitfinex-derivatives","ETHF0:USTF0",1723956802479,0.00270531,2603.7,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956802480,0.9601,2603.6,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956802680,1.00341011,2603.3,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956802868,2.03515429,2603.2,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956803072,1.45056873,2603.2,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956803281,0.4473,2603.2,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956803477,5.29216873,2603.2,2603.1,5.27873321]
["bitfinex-derivatives","ETHF0:USTF0",1723956803978,5.29216873,2603.2,2603.1,4.31073321]
["bitfinex-derivatives","ETHF0:USTF0",1723956804879,4.2889,2603.2,2603.1,4.31073321]
["bitfinex-derivatives","ETHF0:USTF0",1723956805086,1.45056873,2603.2,2603.1,4.31073321]
["bitfinex-derivatives","ETHF0:USTF0",1723956805274,5.29216873,2603.2,2603.1,4.31073321]
["bitfinex-derivatives","ETHF0:USTF0",1723956805470,0.4473,2603.2,2603.1,4.31073321]
["bitfinex-derivatives","ETHF0:USTF0",1723956805786,0.8859,2603.2,2603.1,4.31073321]
["bitfinex-derivatives","ETHF0:USTF0",1723956806886,5.73076873,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956807084,5.8134999,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956807391,5.73076873,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956807885,5.8134993,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956808187,5.81349988,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956808381,5.73076873,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956810587,4.7275,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956810886,0.8859,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956811286,4.7275,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956811484,0.8859,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956812192,4.7275,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956812394,0.8859,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956812596,4.7275,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956813500,0.8859,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956813894,0.8859,2603.2,2603.1,4.43414721]
["bitfinex-derivatives","ETHF0:USTF0",1723956813895,0.4473,2603.2,2603.1,4.43414721]
["bitfinex-derivatives","ETHF0:USTF0",1723956816314,0.4473,2603.2,2603.1,5.39440721]
["bitfinex-derivatives","ETHF0:USTF0",1723956816907,0.4473,2603.2,2603.1,4.43414721]
["bitfinex-derivatives","ETHF0:USTF0",1723956817395,0.4473,2603.2,2603.1,4.86894721]
["bitfinex-derivatives","ETHF0:USTF0",1723956819008,3.2078,2603.3,2603.1,5.82920721]
["bitfinex-derivatives","ETHF0:USTF0",1723956819196,3.2078,2603.3,2603.1,4.86894721]
["bitfinex-derivatives","ETHF0:USTF0",1723956819399,3.2078,2603.3,2603.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1723956819595,0.9103,2603.5,2603.2,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1723956819800,0.9103,2603.5,2603.2,4.60758344]
["bitfinex-derivatives","ETHF0:USTF0",1723956821808,0.4375,2603.5,2603.2,4.60758344]
["bitfinex-derivatives","ETHF0:USTF0",1723956825713,0.4375,2603.5,2603.2,5.56778344]
["bitfinex-derivatives","ETHF0:USTF0",1723956825911,0.4375,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956826411,0.4375,2603.5,2603.4,5.01210443]
["bitfinex-derivatives","ETHF0:USTF0",1723956830713,1.44076873,2603.5,2603.4,5.01210443]
["bitfinex-derivatives","ETHF0:USTF0",1723956831716,0.4375,2603.5,2603.4,5.01210443]
["bitfinex-derivatives","ETHF0:USTF0",1723956832107,1.44076873,2603.5,2603.4,5.01210443]
["bitfinex-derivatives","ETHF0:USTF0",1723956832519,1.44076873,2603.5,2603.4,4.04410443]
["bitfinex-derivatives","ETHF0:USTF0",1723956832844,5.86614566,2603.5,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956833116,1.00265272,2603.4,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956834620,1.00265272,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956835019,4.84425272,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956836911,4.84425272,2603.4,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956837120,0.4767,2603.3,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956837621,4.3183,2603.3,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956839411,1.47935272,2603.3,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956839610,5.32095272,2603.3,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956840321,4.3183,2603.3,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956840720,0.4767,2603.3,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956841024,1.00265272,2603.4,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956841228,1.00265272,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956841620,4.84425272,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956842212,4.92697004,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956842425,5.42943248,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956843522,5.42944286,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956844041,5.42944201,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956844325,1.58784201,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956845229,1.58784201,2603.4,2603.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1723956846424,0.08272685,2603.4,2603.3,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1723956846627,0.08272685,2603.4,2603.3,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1723956846822,1.59073879,2603.4,2603.3,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1723956847452,1.50801194,2603.4,2603.3,2.37168]
["bitfinex-derivatives","ETHF0:USTF0",1723956847629,1.59075731,2603.4,2603.3,3.37612312]
["bitfinex-derivatives","ETHF0:USTF0",1723956848021,1.00555999,2603.4,2603.3,14.09748757]
["bitfinex-derivatives","ETHF0:USTF0",1723956848222,1.50801194,2603.5,2603.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1723956848223,1.00555999,2603.5,2603.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1723956848431,1.08829444,2603.5,2603.4,2.88067564]
["bitfinex-derivatives","ETHF0:USTF0",1723956848733,1.00555999,2603.5,2603.4,11.61525656]
["bitfinex-derivatives","ETHF0:USTF0",1723956848938,1.0882909,2603.5,2603.4,12.62162364]
["bitfinex-derivatives","ETHF0:USTF0",1723956849433,1.00555999,2603.5,2603.4,8.78082755]
["bitfinex-derivatives","ETHF0:USTF0",1723956850134,1.00555999,2603.6,2603.4,8.78074046]
["bitfinex-derivatives","ETHF0:USTF0",1723956850334,1.00555999,2603.6,2603.5,1.9742839]
["bitfinex-derivatives","ETHF0:USTF0",1723956850533,0.08272046,2603.6,2603.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956850723,1.08782087,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956851538,1.08776882,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956852349,1.00504836,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956852530,0.08271817,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956853335,1.08761829,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956853831,1.59073011,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956854036,0.08271817,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956854533,1.08755315,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956854837,1.08755295,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956855033,0.08271817,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956855339,1.08754854,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956855837,0.08271817,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956856238,0.08270409,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956856635,0.08270054,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956857137,1.59071248,2603.6,2603.5,5.16603086]
["bitfinex-derivatives","ETHF0:USTF0",1723956857325,7.13130054,2603.6,2603.3,1.0062839]
["bitfinex-derivatives","ETHF0:USTF0",1723956857525,7.13130054,2603.6,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956857526,1.00870054,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956857843,3.9706584,2603.5,2603.2,5.14148298]
["bitfinex-derivatives","ETHF0:USTF0",1723956858136,0.926,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956858329,1.00870877,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956858528,6.85135663,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956859426,4.84950877,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956859628,6.85135663,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956859843,6.76864786,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956860030,6.85135505,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956863540,0.08270719,2603.5,2603.4,5.20536778]
["bitfinex-derivatives","ETHF0:USTF0",1723956863734,1.59053736,2603.5,2603.4,5.67866778]
["bitfinex-derivatives","ETHF0:USTF0",1723956863943,1.50783017,2603.5,2603.4,6.14526778]
["bitfinex-derivatives","ETHF0:USTF0",1723956864140,0.08270803,2603.5,2603.4,6.14526778]
["bitfinex-derivatives","ETHF0:USTF0",1723956864536,0.08270803,2603.5,2603.4,7.10541778]
["bitfinex-derivatives","ETHF0:USTF0",1723956866441,1.59051051,2603.5,2603.4,7.10541778]
["bitfinex-derivatives","ETHF0:USTF0",1723956866643,1.59044528,2603.5,2603.4,7.10541778]
["bitfinex-derivatives","ETHF0:USTF0",1723956866943,0.08270803,2603.5,2603.4,7.10541778]
["bitfinex-derivatives","ETHF0:USTF0",1723956867241,0.08270803,2603.5,2603.4,5.20536778]
["bitfinex-derivatives","ETHF0:USTF0",1723956867447,2.08455589,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956867847,0.08270803,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956868146,0.08271805,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956868445,2.09298766,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956870246,0.08271805,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956871149,0.08271805,2603.5,2603.4,6.05354846]
["bitfinex-derivatives","ETHF0:USTF0",1723956871540,0.08271805,2603.5,2603.4,5.09339846]
["bitfinex-derivatives","ETHF0:USTF0",1723956871740,0.08271805,2603.5,2603.4,9.89434846]
["bitfinex-derivatives","ETHF0:USTF0",1723956872069,1.00524279,2603.5,2603.4,11.81468993]
["bitfinex-derivatives","ETHF0:USTF0",1723956872241,1.00524279,2603.5,2603.4,13.32269094]
["bitfinex-derivatives","ETHF0:USTF0",1723956872645,1.00524279,2603.6,2603.4,13.32269094]
["bitfinex-derivatives","ETHF0:USTF0",1723956872949,1.00524279,2603.5,2603.4,6.59354947]
["bitfinex-derivatives","ETHF0:USTF0",1723956873138,1.08795474,2603.5,2603.4,5.13194507]
["bitfinex-derivatives","ETHF0:USTF0",1723956873337,1.08795474,2603.5,2603.4,8.97274507]
["bitfinex-derivatives","ETHF0:USTF0",1723956873750,1.08795474,2603.5,2603.4,10.89316354]
["bitfinex-derivatives","ETHF0:USTF0",1723956873948,1.08795474,2603.5,2603.4,6.09994507]
["bitfinex-derivatives","ETHF0:USTF0",1723956874150,0.52061195,2603.5,2603.4,5.09339846]
["bitfinex-derivatives","ETHF0:USTF0",1723956876145,0.52061195,2603.5,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956876357,2.0102696,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956876649,2.09299358,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956878443,1.59029635,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956878652,1.59032949,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956880384,1.50760551,2603.4,2603.3,1.97454661]
["bitfinex-derivatives","ETHF0:USTF0",1723956880650,1.59031414,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956880877,1.50760551,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956881048,1.50760551,2603.4,2603.3,1.97454661]
["bitfinex-derivatives","ETHF0:USTF0",1723956881049,1.59031739,2603.4,2603.3,1.97454661]
["bitfinex-derivatives","ETHF0:USTF0",1723956881244,1.59031739,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956881954,1.59031739,2603.4,2603.3,1.97454661]
["bitfinex-derivatives","ETHF0:USTF0",1723956884545,1.59031097,2603.4,2603.3,1.97454661]
["bitfinex-derivatives","ETHF0:USTF0",1723956886855,2.05451097,2603.4,2603.3,1.97454661]
["bitfinex-derivatives","ETHF0:USTF0",1723956887159,0.54690546,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956888252,2.55717506,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956888447,0.54690546,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956888860,2.55717506,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956889259,0.54690546,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956890156,0.54690546,2603.4,2603.3,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1723956890364,0.54690546,2603.4,2603.3,2.42734661]
["bitfinex-derivatives","ETHF0:USTF0",1723956892767,0.54689258,2603.4,2603.3,2.42734661]
["bitfinex-derivatives","ETHF0:USTF0",1723956893169,0.54688916,2603.4,2603.3,2.42734661]
["bitfinex-derivatives","ETHF0:USTF0",1723956896784,0.4642,2603.4,2603.3,2.42734661]
["bitfinex-derivatives","ETHF0:USTF0",1723956896967,0.54688579,2603.4,2603.3,2.42734661]
["bitfinex-derivatives","ETHF0:USTF0",1723956898372,2.05488517,2603.4,2603.3,4.34787006]
["bitfinex-derivatives","ETHF0:USTF0",1723956898764,0.4642,2603.4,2603.3,4.34787006]
["bitfinex-derivatives","ETHF0:USTF0",1723956899071,0.54687859,2603.4,2603.3,2.42734661]
["bitfinex-derivatives","ETHF0:USTF0",1723956899269,0.54687859,2603.4,2603.3,4.34786852]
["bitfinex-derivatives","ETHF0:USTF0",1723956900673,2.4744696,2603.4,2603.3,2.42734661]
["bitfinex-derivatives","ETHF0:USTF0",1723956900873,8.30345359,2603.4,2603.1,1.01130218]
["bitfinex-derivatives","ETHF0:USTF0",1723956901169,3.06050359,2603.3,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956901363,0.08269377,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956902359,2.09292626,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956902560,2.09303044,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723956902867,2.09303044,2603.2,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956903063,0.08269377,2603.2,2603.1,1.97930218]
["bitfinex-derivatives","ETHF0:USTF0",1723956903789,2.01032332,2603.2,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956903968,2.09301618,2603.2,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956904165,0.08269286,2603.2,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956904378,2.48582332,2603.3,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956904563,2.09300195,2603.2,2603.1,0.97275557]
["bitfinex-derivatives","ETHF0:USTF0",1723956905270,0.08267863,2603.2,2603.1,5.08801068]
["bitfinex-derivatives","ETHF0:USTF0",1723956905467,0.08267863,2603.2,2603.1,5.55871068]
["bitfinex-derivatives","ETHF0:USTF0",1723956906872,0.08267501,2603.2,2603.1,5.55871068]
["bitfinex-derivatives","ETHF0:USTF0",1723956907663,1.58999043,2603.2,2603.1,6.56525729]
["bitfinex-derivatives","ETHF0:USTF0",1723956907871,1.58999043,2603.2,2603.1,9.44620962]
["bitfinex-derivatives","ETHF0:USTF0",1723956908171,1.58999043,2603.2,2603.1,13.28780962]
["bitfinex-derivatives","ETHF0:USTF0",1723956908371,1.58999043,2603.2,2603.1,9.44620962]
["bitfinex-derivatives","ETHF0:USTF0",1723956908581,0.08267501,2603.2,2603.1,8.43966301]
["bitfinex-derivatives","ETHF0:USTF0",1723956908870,1.58999043,2603.2,2603.1,7.52590877]
["bitfinex-derivatives","ETHF0:USTF0",1723956909175,1.58999043,2603.2,2603.1,9.44652175]
["bitfinex-derivatives","ETHF0:USTF0",1723956909374,1.58999043,2603.2,2603.1,13.28812175]
["bitfinex-derivatives","ETHF0:USTF0",1723956909572,1.08754682,2603.2,2603.1,12.28118366]
["bitfinex-derivatives","ETHF0:USTF0",1723956909767,1.08754682,2603.2,2603.1,13.78918467]
["bitfinex-derivatives","ETHF0:USTF0",1723956911979,1.08754466,2603.2,2603.1,13.78918467]
["bitfinex-derivatives","ETHF0:USTF0",1723956912401,1.00487181,2603.2,2603.1,13.78918467]
["bitfinex-derivatives","ETHF0:USTF0",1723956912575,1.087578,2603.2,2603.1,13.78918467]
["bitfinex-derivatives","ETHF0:USTF0",1723956912884,1.58998787,2603.2,2603.1,12.32788379]
["bitfinex-derivatives","ETHF0:USTF0",1723956913078,1.58998787,2603.2,2603.1,13.28814379]
["bitfinex-derivatives","ETHF0:USTF0",1723956913983,1.58998787,2603.2,2603.1,12.32794532]
["bitfinex-derivatives","ETHF0:USTF0",1723956914283,1.58998787,2603.2,2603.1,12.32798774]
["bitfinex-derivatives","ETHF0:USTF0",1723956914480,1.58998787,2603.2,2603.1,12.32795697]
["bitfinex-derivatives","ETHF0:USTF0",1723956914684,1.58998787,2603.2,2603.1,12.32796834]
["bitfinex-derivatives","ETHF0:USTF0",1723956914870,1.58998787,2603.2,2603.1,12.3279396]
["bitfinex-derivatives","ETHF0:USTF0",1723956915170,1.58998787,2603.2,2603.1,12.28124519]
["bitfinex-derivatives","ETHF0:USTF0",1723956915471,1.08760556,2603.2,2603.1,13.7892462]
["bitfinex-derivatives","ETHF0:USTF0",1723956915675,1.00493311,2603.4,2603.1,28.00437094]
["bitfinex-derivatives","ETHF0:USTF0",1723956915872,1.00763842,2603.7,2603.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1723956916093,1.00763842,2603.7,2603.6,4.33689196]
["bitfinex-derivatives","ETHF0:USTF0",1723956916094,1.00778992,2603.7,2603.6,4.33689196]
["bitfinex-derivatives","ETHF0:USTF0",1723956916272,0.08537071,2603.7,2603.6,10.67979229]
["bitfinex-derivatives","ETHF0:USTF0",1723956916478,1.09028367,2603.7,2603.6,11.68636198]
["bitfinex-derivatives","ETHF0:USTF0",1723956916772,1.09028797,2603.7,2603.6,11.68636198]
["bitfinex-derivatives","ETHF0:USTF0",1723956917182,1.09028797,2603.7,2603.6,11.68634676]
["bitfinex-derivatives","ETHF0:USTF0",1723956917376,1.09028797,2603.7,2603.6,9.76567225]
["bitfinex-derivatives","ETHF0:USTF0",1723956917576,1.09028797,2603.7,2603.6,11.68595065]
["bitfinex-derivatives","ETHF0:USTF0",1723956917782,1.09028797,2603.7,2603.6,9.76567225]
["bitfinex-derivatives","ETHF0:USTF0",1723956919074,0.00270531,2603.7,2603.6,12.38245948]
["bitfinex-derivatives","ETHF0:USTF0",1723956920280,0.00270531,2603.7,2603.6,10.87234203]
["bitfinex-derivatives","ETHF0:USTF0",1723956920674,0.00270531,2603.7,2603.6,11.83241203]
["bitfinex-derivatives","ETHF0:USTF0",1723956920874,0.00270531,2603.7,2603.6,12.83834935]
["bitfinex-derivatives","ETHF0:USTF0",1723956921373,0.00270531,2603.7,2603.6,10.91819115]
["bitfinex-derivatives","ETHF0:USTF0",1723956921571,0.00270531,2603.7,2603.6,12.83837834]
["bitfinex-derivatives","ETHF0:USTF0",1723956921771,0.00270531,2603.7,2603.6,12.64531229]
["bitfinex-derivatives","ETHF0:USTF0",1723956922378,0.00270531,2603.7,2603.6,10.7251251]
["bitfinex-derivatives","ETHF0:USTF0",1723956922782,0.00270531,2603.7,2603.6,12.83833935]
["bitfinex-derivatives","ETHF0:USTF0",1723956923081,0.00270531,2603.7,2603.6,12.83832227]
["bitfinex-derivatives","ETHF0:USTF0",1723956923487,0.00270531,2603.7,2603.6,10.9181787]
["bitfinex-derivatives","ETHF0:USTF0",1723956927586,0.00270531,2603.7,2603.6,9.91224138]
["bitfinex-derivatives","ETHF0:USTF0",1723956927781,0.00270531,2603.7,2603.6,10.9181787]
["bitfinex-derivatives","ETHF0:USTF0",1723956928284,0.00270531,2603.7,2603.6,9.91224138]
["bitfinex-derivatives","ETHF0:USTF0",1723956928484,0.00270531,2603.7,2603.6,10.9181787]
["bitfinex-derivatives","ETHF0:USTF0",1723956928682,0.00270531,2603.7,2603.6,9.91224138]
["bitfinex-derivatives","ETHF0:USTF0",1723956931886,0.00270531,2603.7,2603.6,4.98021778]
["bitfinex-derivatives","ETHF0:USTF0",1723956932479,0.00270531,2603.7,2603.6,5.87511778]
["bitfinex-derivatives","ETHF0:USTF0",1723956936188,0.00270531,2603.7,2603.6,4.98021778]
["bitfinex-derivatives","ETHF0:USTF0",1723956936395,0.44440531,2603.7,2603.6,4.98021778]
["bitfinex-derivatives","ETHF0:USTF0",1723956937786,4.28520531,2603.7,2603.6,4.98021778]
["bitfinex-derivatives","ETHF0:USTF0",1723956938181,5.29011827,2603.7,2603.6,4.98021778]
["bitfinex-derivatives","ETHF0:USTF0",1723956941188,0.00270531,2603.7,2603.6,4.98021778]
["bitfinex-derivatives","ETHF0:USTF0",1723956942187,0.00270531,2603.7,2603.6,5.94028778]
["bitfinex-derivatives","ETHF0:USTF0",1723956942596,0.00270531,2603.7,2603.6,9.78108778]
["bitfinex-derivatives","ETHF0:USTF0",1723956943190,0.00270531,2603.7,2603.6,18.77931794]
["bitfinex-derivatives","ETHF0:USTF0",1723956943693,0.00270531,2603.7,2603.6,17.77338062]
["bitfinex-derivatives","ETHF0:USTF0",1723956943882,0.00270531,2603.7,2603.6,18.77931794]
["bitfinex-derivatives","ETHF0:USTF0",1723956944289,0.00270531,2603.7,2603.6,17.77338062]
["bitfinex-derivatives","ETHF0:USTF0",1723956945583,0.00270531,2603.7,2603.6,18.77931794]
["bitfinex-derivatives","ETHF0:USTF0",1723956945992,0.00270531,2603.7,2603.6,17.77338062]
["bitfinex-derivatives","ETHF0:USTF0",1723956946585,0.00270531,2603.7,2603.6,18.77931794]
["bitfinex-derivatives","ETHF0:USTF0",1723956946787,0.00270531,2603.7,2603.6,17.77338062]
["bitfinex-derivatives","ETHF0:USTF0",1723956947295,0.00270531,2603.7,2603.6,18.08599479]
["bitfinex-derivatives","ETHF0:USTF0",1723956947491,0.00270531,2603.7,2603.6,24.09193211]
["bitfinex-derivatives","ETHF0:USTF0",1723956947688,0.00270531,2603.7,2603.6,26.01194357]
["bitfinex-derivatives","ETHF0:USTF0",1723956948389,0.00270531,2603.7,2603.6,26.5161237]
["bitfinex-derivatives","ETHF0:USTF0",1723956949487,0.00270531,2603.7,2603.6,25.00600625]
["bitfinex-derivatives","ETHF0:USTF0",1723956950495,0.00270531,2603.7,2603.6,25.00592965]
["bitfinex-derivatives","ETHF0:USTF0",1723956952100,0.00270531,2603.7,2603.6,20.00592965]
["bitfinex-derivatives","ETHF0:USTF0",1723956952601,0.00270531,2603.7,2603.6,22.01941959]
["bitfinex-derivatives","ETHF0:USTF0",1723956953324,0.00270531,2603.7,2603.6,23.21372965]
["bitfinex-derivatives","ETHF0:USTF0",1723956953503,0.00576967,2603.9,2603.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723956953693,0.00576967,2603.9,2603.8,9.69858963]
["bitfinex-derivatives","ETHF0:USTF0",1723956954000,0.00576967,2603.9,2603.8,24.8054983]
["bitfinex-derivatives","ETHF0:USTF0",1723956954187,0.00576967,2603.9,2603.8,26.81530009]
["bitfinex-derivatives","ETHF0:USTF0",1723956954390,0.00876563,2603.9,2603.8,24.8054983]
["bitfinex-derivatives","ETHF0:USTF0",1723956954889,0.00876563,2603.9,2603.8,26.81511085]
["bitfinex-derivatives","ETHF0:USTF0",1723956955083,0.00876563,2603.9,2603.8,21.81496706]
["bitfinex-derivatives","ETHF0:USTF0",1723956955286,0.00876563,2603.9,2603.8,21.31256129]
["bitfinex-derivatives","ETHF0:USTF0",1723956955491,0.00876563,2603.9,2603.8,20.35273142]
["bitfinex-derivatives","ETHF0:USTF0",1723956956697,0.00876563,2603.9,2603.8,21.31273142]
["bitfinex-derivatives","ETHF0:USTF0",1723956958600,0.00876563,2603.9,2603.8,19.80535451]
["bitfinex-derivatives","ETHF0:USTF0",1723956958788,0.00876563,2603.9,2603.8,20.35293486]
["bitfinex-derivatives","ETHF0:USTF0",1723956959190,0.00876563,2603.9,2603.8,19.80535451]
["bitfinex-derivatives","ETHF0:USTF0",1723956960001,0.00876563,2603.9,2603.8,21.31312471]
["bitfinex-derivatives","ETHF0:USTF0",1723956960200,0.00876563,2603.9,2603.8,19.80535451]
["bitfinex-derivatives","ETHF0:USTF0",1723956960706,0.00876563,2603.9,2603.8,20.19015451]
["bitfinex-derivatives","ETHF0:USTF0",1723956960902,0.00876563,2603.9,2603.8,19.80535451]
["bitfinex-derivatives","ETHF0:USTF0",1723956961503,0.00876563,2603.9,2603.8,22.19976706]
["bitfinex-derivatives","ETHF0:USTF0",1723956961696,0.00876563,2603.9,2603.8,21.81496706]
["bitfinex-derivatives","ETHF0:USTF0",1723956962006,0.00876563,2603.9,2603.8,22.19976706]
["bitfinex-derivatives","ETHF0:USTF0",1723956962389,0.00876563,2603.9,2603.8,21.81496706]
["bitfinex-derivatives","ETHF0:USTF0",1723956962591,0.00876563,2603.9,2603.8,19.80535451]
["bitfinex-derivatives","ETHF0:USTF0",1723956962795,0.00876563,2603.9,2603.8,20.27997599]
["bitfinex-derivatives","ETHF0:USTF0",1723956962997,1.48491296,2604.3,2603.8,26.74707685]
["bitfinex-derivatives","ETHF0:USTF0",1723956962998,1.00491296,2604.3,2603.8,26.74707685]
["bitfinex-derivatives","ETHF0:USTF0",1723956963296,1.00491296,2604.5,2604.3,0.95981]
["bitfinex-derivatives","ETHF0:USTF0",1723956963501,1.50731542,2604.6,2604.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1723956963502,1.00491296,2604.6,2604.4,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1723956963703,1.00491296,2604.6,2604.4,5.43350617]
["bitfinex-derivatives","ETHF0:USTF0",1723956964005,1.00784287,2604.6,2604.4,5.43350617]
["bitfinex-derivatives","ETHF0:USTF0",1723956964190,0.4365,2604.5,2604.4,5.43350617]
["bitfinex-derivatives","ETHF0:USTF0",1723956966300,4.2757,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956966497,5.28061296,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956966908,4.2757,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956970307,0.4365,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956970708,4.2757,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956971309,0.4365,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956971606,4.2757,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956972308,0.4365,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956972519,4.2757,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956973496,0.4365,2604.5,2604.4,4.96490617]
["bitfinex-derivatives","ETHF0:USTF0",1723956975600,8.48841296,2604.5,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956975909,3.92274763,2604.4,2604.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956976144,2.04857594,2604.3,2604.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956976309,5.88857961,2604.3,2604.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956976519,10.88857961,2604.3,2604.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956977809,10.88857961,2604.3,2604.2,0.97376967]
["bitfinex-derivatives","ETHF0:USTF0",1723956978209,5.88857961,2604.3,2604.2,0.97376967]
["bitfinex-derivatives","ETHF0:USTF0",1723956978512,10.88857961,2604.3,2604.2,0.97376967]
["bitfinex-derivatives","ETHF0:USTF0",1723956980006,10.88857961,2604.3,2604.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956980305,11.39307462,2604.3,2604.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956980505,11.39307462,2604.3,2604.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956980506,10.3425713,2604.3,2604.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956980701,10.3425713,2604.3,2603.2,2.8319341]
["bitfinex-derivatives","ETHF0:USTF0",1723956980702,0.96,2603.8,2603.2,1.00533523]
["bitfinex-derivatives","ETHF0:USTF0",1723956980908,4.21168682,2603.6,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956981114,1.00388682,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956981415,4.84468682,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956981722,9.84468682,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956982104,4.84468682,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956983619,3.8408,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956983916,5.30738682,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956984325,8.51518682,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956984521,13.51518682,2603.5,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956984727,4.84548682,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956985112,8.8416,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956985913,9.92825237,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956986113,8.92436555,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956986307,9.92727677,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956986615,9.84451122,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956988514,8.8416,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723956996011,8.8416,2603.4,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956996217,4.7496,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956996418,0.908,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956996623,4.7496,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956996924,9.7496,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723956997125,4.7496,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957005135,4.3107,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957005333,3.8416,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957019546,4.84451122,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957020441,1.00291122,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957020939,4.71363023,2603.4,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957021348,0.08281917,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957021641,1.5886494,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957022943,1.5886494,2603.3,2603.2,0.45636967]
["bitfinex-derivatives","ETHF0:USTF0",1723957023342,1.58863866,2603.3,2603.2,0.45636967]
["bitfinex-derivatives","ETHF0:USTF0",1723957023548,0.08280843,2603.3,2603.2,0.45636967]
["bitfinex-derivatives","ETHF0:USTF0",1723957024453,2.09058207,2603.3,2603.2,0.45636967]
["bitfinex-derivatives","ETHF0:USTF0",1723957026442,2.58511825,2603.3,2603.2,0.45636967]
["bitfinex-derivatives","ETHF0:USTF0",1723957027044,0.08280843,2603.3,2603.2,1.41658967]
["bitfinex-derivatives","ETHF0:USTF0",1723957027439,0.08280843,2603.3,2603.2,5.25818967]
["bitfinex-derivatives","ETHF0:USTF0",1723957027639,2.09523351,2603.3,2603.2,10.43749667]
["bitfinex-derivatives","ETHF0:USTF0",1723957027848,0.08280843,2603.3,2603.2,6.59589667]
["bitfinex-derivatives","ETHF0:USTF0",1723957028044,1.592219,2603.3,2603.2,12.35812577]
["bitfinex-derivatives","ETHF0:USTF0",1723957028247,1.592219,2603.3,2603.2,10.43749667]
["bitfinex-derivatives","ETHF0:USTF0",1723957028445,0.08280843,2603.3,2603.2,10.43749667]
["bitfinex-derivatives","ETHF0:USTF0",1723957029444,0.08280843,2603.3,2603.2,12.35811581]
["bitfinex-derivatives","ETHF0:USTF0",1723957029639,0.08280843,2603.3,2603.2,10.43749667]
["bitfinex-derivatives","ETHF0:USTF0",1723957030355,2.01242508,2603.4,2603.3,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1723957030553,2.09519038,2603.4,2603.3,2.40068]
["bitfinex-derivatives","ETHF0:USTF0",1723957030855,2.09519038,2603.4,2603.3,11.44133989]
["bitfinex-derivatives","ETHF0:USTF0",1723957031050,0.0827653,2603.4,2603.3,13.36188994]
["bitfinex-derivatives","ETHF0:USTF0",1723957031351,1.5921158,2603.4,2603.3,13.36188994]
["bitfinex-derivatives","ETHF0:USTF0",1723957031740,0.0827653,2603.4,2603.3,11.44133989]
["bitfinex-derivatives","ETHF0:USTF0",1723957032352,0.0827653,2603.4,2603.3,10.48115989]
["bitfinex-derivatives","ETHF0:USTF0",1723957032353,1.59201153,2603.4,2603.3,10.48115989]
["bitfinex-derivatives","ETHF0:USTF0",1723957032752,1.5920105,2603.4,2603.3,10.48115989]
["bitfinex-derivatives","ETHF0:USTF0",1723957033348,1.5920105,2603.4,2603.3,9.51315989]
["bitfinex-derivatives","ETHF0:USTF0",1723957033548,2.09518935,2603.4,2603.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1723957033852,3.03428935,2603.4,2603.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1723957034454,3.03429017,2603.4,2603.3,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1723957034648,3.03429017,2603.4,2603.2,1.4617049]
["bitfinex-derivatives","ETHF0:USTF0",1723957034649,3.99445017,2603.4,2603.2,1.4617049]
["bitfinex-derivatives","ETHF0:USTF0",1723957034852,2.58507491,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957035257,6.42667491,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957038458,6.42667415,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957038753,2.58507415,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957038955,2.58507392,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957039161,0.0827641,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957040252,0.0827638,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957042479,0.082784,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957043461,0.082784,2603.3,2603.2,1.93398967]
["bitfinex-derivatives","ETHF0:USTF0",1723957043665,0.082784,2603.3,2603.2,10.13588302]
["bitfinex-derivatives","ETHF0:USTF0",1723957043860,1.59194825,2603.3,2603.2,11.57711825]
["bitfinex-derivatives","ETHF0:USTF0",1723957046060,1.59194825,2603.3,2603.2,10.61689825]
["bitfinex-derivatives","ETHF0:USTF0",1723957046367,1.59193947,2603.3,2603.2,9.64889825]
["bitfinex-derivatives","ETHF0:USTF0",1723957046668,1.59178462,2603.3,2603.2,1.40966967]
["bitfinex-derivatives","ETHF0:USTF0",1723957046966,0.08277522,2603.3,2603.2,1.40966967]
["bitfinex-derivatives","ETHF0:USTF0",1723957047157,1.59171993,2603.3,2603.2,1.40966967]
["bitfinex-derivatives","ETHF0:USTF0",1723957047562,0.08277522,2603.3,2603.2,1.40966967]
["bitfinex-derivatives","ETHF0:USTF0",1723957048055,1.59142765,2603.3,2603.2,1.40966967]
["bitfinex-derivatives","ETHF0:USTF0",1723957048267,0.08277522,2603.3,2603.2,1.40966967]
["bitfinex-derivatives","ETHF0:USTF0",1723957048561,1.59147254,2603.3,2603.2,1.40966967]
["bitfinex-derivatives","ETHF0:USTF0",1723957048768,0.08277522,2603.3,2603.2,1.40966967]
["bitfinex-derivatives","ETHF0:USTF0",1723957050474,0.0827614,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957050658,3.04341044,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957050888,2.96064904,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957051055,3.04341168,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957052467,4.49375246,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957052662,1.99144264,2603.3,2603.2,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957052962,0.96022,2603.2,2603.1,0.00475557]
["bitfinex-derivatives","ETHF0:USTF0",1723957053168,12.89513443,2603.2,2602.5,1.45483523]
["bitfinex-derivatives","ETHF0:USTF0",1723957053368,12.89513443,2603.2,2602.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723957053369,2.00959106,2602.7,2602.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723957053564,1.00496264,2602.6,2602.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1723957054069,1.00496264,2602.6,2602.5,0.45239108]
["bitfinex-derivatives","ETHF0:USTF0",1723957054070,1.00925291,2602.6,2602.5,0.45239108]
["bitfinex-derivatives","ETHF0:USTF0",1723957054265,2.51607502,2602.6,2602.5,0.45239108]
["bitfinex-derivatives","ETHF0:USTF0",1723957054461,2.51602459,2602.6,2602.5,0.45239108]
["bitfinex-derivatives","ETHF0:USTF0",1723957054663,2.51559235,2602.6,2602.5,0.45239108]
["bitfinex-derivatives","ETHF0:USTF0",1723957054865,2.51563397,2602.6,2602.5,0.45239108]
["bitfinex-derivatives","ETHF0:USTF0",1723957056458,1.00920248,2602.6,2602.5,0.45239108]
["bitfinex-derivatives","ETHF0:USTF0",1723957056760,1.47633906,2602.6,2602.5,0.45239108]
["bitfinex-derivatives","ETHF0:USTF0",1723957059173,1.47633906,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957059478,2.06182963,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957060389,1.97912176,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957060564,2.06183334,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957061078,5.18692176,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957061468,5.2696298,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957061979,9.53403831,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957062279,16.54362937,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957063778,14.53403831,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957064575,13.57360071,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957064769,8.57360071,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957064970,9.10827446,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957066269,9.02556402,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957066472,10.95400402,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957066769,9.53403556,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957066967,9.53404713,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957067674,11.03600703,2602.6,2602.5,0.00289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957070771,0.96052,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957070973,1.96878727,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957071177,5.81118727,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957071378,1.00078727,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957071575,3.8424,2602.4,2602.3,0.00576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957071772,3.8424,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957072295,1.00078727,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957072296,2.40268727,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957072480,6.24508727,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957072777,5.77092,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957072978,6.25418727,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957074170,5.81118727,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957074378,4.8104,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957074584,4.8104,2602.4,2602.3,0.46263311]
["bitfinex-derivatives","ETHF0:USTF0",1723957075492,0.968,2602.4,2602.3,0.46263311]
["bitfinex-derivatives","ETHF0:USTF0",1723957077689,10.85364351,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957077986,12.35560341,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957081587,10.85364351,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957081793,5.89350634,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957081986,0.08273064,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957082292,1.0003757,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957082293,1.9683757,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957082782,0.968,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957083790,4.1758,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957086094,5.1761757,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957087788,4.8104,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957088083,1.9683757,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957088288,5.8107757,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957088490,0.968,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957089379,4.1758,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957089587,1.00466597,2602.6,2602.4,8.0182]
["bitfinex-derivatives","ETHF0:USTF0",1723957089789,0.00429027,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957089997,0.00429027,2602.6,2602.5,5.72066336]
["bitfinex-derivatives","ETHF0:USTF0",1723957090291,0.00429027,2602.6,2602.5,9.56306336]
["bitfinex-derivatives","ETHF0:USTF0",1723957093294,0.00429027,2602.6,2602.5,5.72066336]
["bitfinex-derivatives","ETHF0:USTF0",1723957093295,3.21209027,2602.6,2602.5,5.72066336]
["bitfinex-derivatives","ETHF0:USTF0",1723957093493,3.21209027,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957093998,4.21246597,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957096297,4.29517094,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957096499,3.29479524,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957096998,4.29780403,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957097197,4.79675514,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957097717,4.71405017,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957097898,4.79674786,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957098213,4.71405017,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957098397,4.79674593,2602.6,2602.5,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1723957098905,3.29478603,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957099501,5.30437709,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957099704,6.21697709,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957099904,4.20738603,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957100394,6.2150501,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957100708,3.0072501,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957100997,6.2150501,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957102004,6.21505877,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957103201,4.2073947,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957103404,6.21531206,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957103714,4.2073947,2602.6,2602.5,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1723957104095,8.0497947,2602.6,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957104302,3.05858576,2602.5,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957104605,2.09058576,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957105103,5.93298576,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957105399,2.09058576,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957105905,0.08270443,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957106211,7.39761326,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957106523,6.35438883,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957106805,6.43709233,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957108609,2.59469233,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957109000,5.80249233,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957109922,5.71978883,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957110209,5.80249545,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957110412,5.80249194,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957112510,2.59469194,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957113008,5.80249194,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957114205,7.8104331,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957114403,3.29050422,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957115713,5.80249305,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957117916,2.59469305,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957118116,5.80249305,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957118724,3.29050422,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957118919,5.80249305,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957119222,3.29050422,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957119626,0.08270422,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957119928,5.80249305,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957120624,2.59469305,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957121026,5.80249305,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957121933,2.59469305,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957122226,5.80249106,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957122933,5.80249341,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957124633,2.59469341,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957125127,5.80249341,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957126627,6.76302876,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957127031,4.25103993,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957127225,8.09343993,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957127837,11.09621172,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957128537,8.09343993,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957128733,11.09621172,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957128935,8.09343993,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957129434,13.09343993,2602.4,2602.3,0.01003311]
["bitfinex-derivatives","ETHF0:USTF0",1723957130027,0.96063,2602.1,2602.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1723957130224,4.25851993,2602.1,2602.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1723957130444,6.76812523,2602.1,2602.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1723957130630,4.25851993,2602.1,2602.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1723957130833,6.26601588,2602.1,2602.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1723957131034,6.26598032,2602.1,2602.0,0.44811935]
["bitfinex-derivatives","ETHF0:USTF0",1723957131229,4.25851993,2602.1,2602.0,0.44811935]
["bitfinex-derivatives","ETHF0:USTF0",1723957131430,2.5096053,2602.2,2602.0,8.46711935]
["bitfinex-derivatives","ETHF0:USTF0",1723957131627,0.00576967,2602.3,2602.2,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1723957131628,9.67e-06,2602.3,2602.2,0.96059]
["bitfinex-derivatives","ETHF0:USTF0",1723957131831,1.00385448,2602.8,2602.7,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1723957132034,1.00385448,2602.9,2602.7,2.93455248]
["bitfinex-derivatives","ETHF0:USTF0",1723957132233,1.00385448,2602.9,2602.8,3.87979779]
["bitfinex-derivatives","ETHF0:USTF0",1723957132432,1.00385448,2602.9,2602.7,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1723957132933,1.00721148,2602.9,2602.7,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1723957133136,0.003357,2602.9,2602.7,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1723957134870,0.003357,2602.9,2602.8,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1723957135031,0.003357,2602.9,2602.8,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1723957135226,0.003357,2602.9,2602.8,4.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723957140829,1.00721148,2602.9,2602.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1723957141342,0.003357,2602.9,2602.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1723957141740,1.97521148,2602.9,2602.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1723957142037,1.97521148,2602.9,2602.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723957142038,3.2078,2602.6,2602.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723957142645,1.97185448,2602.7,2602.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723957143437,1.47795448,2602.6,2602.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723957145037,2.44595448,2602.6,2602.5,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723957145236,2.52856077,2602.6,2602.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957145446,2.44595448,2602.6,2602.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957146850,1.00385448,2602.5,2602.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957147051,1.47945448,2602.5,2602.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957147252,0.968,2602.4,2602.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1723957147453,2.41725448,2602.4,2602.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1723957147658,1.4134,2602.4,2602.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1723957148953,2.41725448,2602.4,2602.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1723957149154,1.4134,2602.4,2602.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1723957149944,2.41725448,2602.4,2602.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1723957150964,0.968,2602.3,2602.0,0.97251935]
["bitfinex-derivatives","ETHF0:USTF0",1723957151260,1.97185448,2602.3,2602.0,1.42571935]
["bitfinex-derivatives","ETHF0:USTF0",1723957151954,0.968,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957152258,2.05447114,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957152555,2.55652843,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957152756,1.49921628,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957153150,2.41829226,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957154745,2.50091206,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957154951,2.50090952,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957155255,2.41829226,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957155455,2.50090957,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957155955,2.41829226,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957156153,2.50073112,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957156354,1.49921772,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957156557,2.50069725,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957157054,2.41807953,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957157357,2.41802127,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957157559,2.50064155,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957157975,2.41802127,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957158354,2.50063915,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957158567,2.41802127,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957159163,0.4486,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957159359,1.4166,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957165160,1.00142127,2602.2,2602.0,0.97251935]
["bitfinex-derivatives","ETHF0:USTF0",1723957165361,1.88792127,2602.3,2602.0,0.97251935]
["bitfinex-derivatives","ETHF0:USTF0",1723957165570,1.88792127,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957165764,1.97049891,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957165961,1.88792127,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957166164,0.8865,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957166358,1.00142127,2602.4,2602.2,15.1912]
["bitfinex-derivatives","ETHF0:USTF0",1723957166671,3.2078,2602.5,2602.4,0.96052]
["bitfinex-derivatives","ETHF0:USTF0",1723957166974,3.2078,2602.5,2602.4,1.92852]
["bitfinex-derivatives","ETHF0:USTF0",1723957167270,3.2078,2602.5,2602.4,5.77092]
["bitfinex-derivatives","ETHF0:USTF0",1723957167467,2.77799126,2602.7,2602.6,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1723957167663,2.77799126,2602.7,2602.6,1.92844]
["bitfinex-derivatives","ETHF0:USTF0",1723957167967,2.77799126,2602.7,2602.6,8.97864]
["bitfinex-derivatives","ETHF0:USTF0",1723957169270,2.77799126,2602.7,2602.6,5.77084]
["bitfinex-derivatives","ETHF0:USTF0",1723957169467,2.77799126,2602.7,2602.6,8.97864]
["bitfinex-derivatives","ETHF0:USTF0",1723957170661,2.77799126,2602.7,2602.6,8.0182]
["bitfinex-derivatives","ETHF0:USTF0",1723957170968,0.4399,2602.8,2602.6,10.1894]
["bitfinex-derivatives","ETHF0:USTF0",1723957171170,0.4399,2602.8,2602.6,13.3972]
["bitfinex-derivatives","ETHF0:USTF0",1723957171467,0.4399,2602.8,2602.6,14.35764]
["bitfinex-derivatives","ETHF0:USTF0",1723957172574,0.4399,2602.8,2602.7,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1723957172766,0.4399,2602.8,2602.6,14.35763]
["bitfinex-derivatives","ETHF0:USTF0",1723957174177,0.4399,2602.8,2602.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723957174473,0.4399,2602.8,2602.6,14.35763]
["bitfinex-derivatives","ETHF0:USTF0",1723957176076,0.464157,2602.9,2602.6,14.35763]
["bitfinex-derivatives","ETHF0:USTF0",1723957176275,0.003357,2602.9,2602.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957176787,0.003357,2602.9,2602.8,4.8096]
["bitfinex-derivatives","ETHF0:USTF0",1723957189680,0.003357,2602.9,2602.8,5.76997]
["bitfinex-derivatives","ETHF0:USTF0",1723957189988,0.003357,2602.9,2602.8,9.81016003]
["bitfinex-derivatives","ETHF0:USTF0",1723957191580,0.003357,2602.9,2602.8,13.01796003]
["bitfinex-derivatives","ETHF0:USTF0",1723957191784,0.003357,2602.9,2602.8,9.81016003]
["bitfinex-derivatives","ETHF0:USTF0",1723957192184,0.003357,2602.9,2602.8,18.01796003]
["bitfinex-derivatives","ETHF0:USTF0",1723957193089,0.003357,2602.9,2602.8,13.01796003]
["bitfinex-derivatives","ETHF0:USTF0",1723957194784,0.003357,2602.9,2602.8,9.81016003]
["bitfinex-derivatives","ETHF0:USTF0",1723957194994,0.003357,2602.9,2602.8,13.01796003]
["bitfinex-derivatives","ETHF0:USTF0",1723957197090,0.003357,2602.9,2602.8,9.81016003]
["bitfinex-derivatives","ETHF0:USTF0",1723957197396,0.003357,2602.9,2602.8,13.01796003]
["bitfinex-derivatives","ETHF0:USTF0",1723957198600,0.003357,2602.9,2602.8,18.01796003]
["bitfinex-derivatives","ETHF0:USTF0",1723957198895,0.00576967,2603.1,2603.0,0.96029]
["bitfinex-derivatives","ETHF0:USTF0",1723957199092,0.00576967,2603.1,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957199785,0.00917738,2603.1,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957200386,0.00917738,2603.1,2603.0,5.76989]
["bitfinex-derivatives","ETHF0:USTF0",1723957200586,0.00917738,2603.1,2603.0,9.93980948]
["bitfinex-derivatives","ETHF0:USTF0",1723957203803,0.00917738,2603.1,2603.0,8.97180948]
["bitfinex-derivatives","ETHF0:USTF0",1723957204195,0.00917738,2603.1,2603.0,9.93980948]
["bitfinex-derivatives","ETHF0:USTF0",1723957205507,0.00917738,2603.1,2603.0,6.09820948]
["bitfinex-derivatives","ETHF0:USTF0",1723957205696,0.00917738,2603.1,2603.0,9.93980948]
["bitfinex-derivatives","ETHF0:USTF0",1723957206408,0.00917738,2603.1,2603.0,15.31780948]
["bitfinex-derivatives","ETHF0:USTF0",1723957206796,0.00917738,2603.1,2603.0,18.52560948]
["bitfinex-derivatives","ETHF0:USTF0",1723957206997,0.00917738,2603.1,2603.0,14.68400948]
["bitfinex-derivatives","ETHF0:USTF0",1723957208301,0.00917738,2603.1,2603.0,13.72371948]
["bitfinex-derivatives","ETHF0:USTF0",1723957208501,0.00917738,2603.1,2603.0,14.68400948]
["bitfinex-derivatives","ETHF0:USTF0",1723957208898,0.00917738,2603.1,2603.0,12.75571948]
["bitfinex-derivatives","ETHF0:USTF0",1723957209201,0.00917738,2603.1,2603.0,14.68400948]
["bitfinex-derivatives","ETHF0:USTF0",1723957209395,0.00917738,2603.1,2603.0,13.72371948]
["bitfinex-derivatives","ETHF0:USTF0",1723957209702,0.00917738,2603.1,2603.0,14.68400948]
["bitfinex-derivatives","ETHF0:USTF0",1723957211299,0.00917738,2603.1,2603.0,15.69017196]
["bitfinex-derivatives","ETHF0:USTF0",1723957212299,0.00917738,2603.1,2603.0,14.72988196]
["bitfinex-derivatives","ETHF0:USTF0",1723957214703,3.85077738,2603.1,2603.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723957214906,5.43925874,2603.1,2603.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723957215106,3.93334659,2603.1,2603.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723957216905,5.94060386,2603.1,2603.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723957217104,3.93334659,2603.1,2603.0,5.378]
["bitfinex-derivatives","ETHF0:USTF0",1723957217613,5.43824876,2603.1,2603.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1723957218104,3.93334659,2603.1,2603.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1723957218306,5.43853274,2603.1,2603.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1723957218617,3.93334797,2603.1,2603.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1723957219106,3.9333548,2603.1,2603.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1723957219507,0.0917548,2603.1,2603.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1723957220023,0.00917738,2603.1,2603.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1723957220202,0.09177373,2603.1,2603.0,6.346]
["bitfinex-derivatives","ETHF0:USTF0",1723957220604,0.09177373,2603.1,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957220905,3.93337373,2603.1,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957221108,5.940631,2603.1,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957222612,3.93339305,2603.1,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957223507,5.94065032,2603.1,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957225899,11.90091032,2603.1,2602.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957226104,11.90091032,2603.1,2602.5,1.00616248]
["bitfinex-derivatives","ETHF0:USTF0",1723957226105,3.99977294,2603.0,2602.5,1.00616248]
["bitfinex-derivatives","ETHF0:USTF0",1723957226306,1.50595388,2602.6,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957226521,2.50279907,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957226813,2.50280064,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957227506,2.4201736,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957227704,2.50279133,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957227908,2.4201736,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957228711,2.50279857,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957229017,2.4201736,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957229310,6.2625736,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957229515,6.34519932,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957229704,1.4162,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957229904,1.49879723,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957230100,5.34118817,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957230313,6.34376988,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957230713,6.84714205,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957230933,6.76455388,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957231114,6.84713627,2602.5,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957231611,7.80760864,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957231813,4.89296415,2602.4,2602.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957232012,1.58528612,2602.3,2602.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957232311,2.97525727,2602.4,2602.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957232312,1.58528612,2602.2,2602.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957232713,0.08256415,2602.2,2602.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957233309,1.50272197,2602.3,2602.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957233618,1.50272197,2602.4,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957233816,0.08255645,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957234317,3.8432,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957234615,3.92575965,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957235322,3.9257569,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957235717,3.8432,2602.3,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957237228,3.8432,2602.3,2602.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957237418,3.2078,2602.2,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957237720,0.8822,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957237909,1.363,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957238113,5.2062,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957241313,4.7254,2602.1,2602.0,0.00451935]
["bitfinex-derivatives","ETHF0:USTF0",1723957241622,3.2078,2602.5,2602.0,8.02351935]
["bitfinex-derivatives","ETHF0:USTF0",1723957241922,1.3268,2602.9,2602.4,1.9285]
["bitfinex-derivatives","ETHF0:USTF0",1723957242118,1.3268,2602.9,2602.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957242629,2.2948,2602.9,2602.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957244452,2.2948,2602.9,2601.4,6.33987]
["bitfinex-derivatives","ETHF0:USTF0",1723957244453,0.968,2602.8,2602.2,0.96057]
["bitfinex-derivatives","ETHF0:USTF0",1723957244727,0.968,2602.8,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957245423,1.92837,2602.8,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957246227,0.968,2602.8,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957246421,1.92837,2602.8,2602.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957248526,0.968,2602.8,2602.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723957249030,2.28714,2602.9,2602.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957249031,1.3268,2602.9,2602.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957249528,2.2948,2602.9,2602.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1723957249726,3.25514,2602.9,2602.5,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1723957252029,3.25514,2602.9,2602.5,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723957252533,0.968,2602.6,2601.9,3.4086]
["bitfinex-derivatives","ETHF0:USTF0",1723957252735,0.968,2602.3,2602.0,1.32701935]
["bitfinex-derivatives","ETHF0:USTF0",1723957253627,0.968,2602.3,2602.0,2.28766935]
["bitfinex-derivatives","ETHF0:USTF0",1723957253936,0.968,2602.3,2602.0,1.32701935]
["bitfinex-derivatives","ETHF0:USTF0",1723957254229,5.248,2602.5,2602.0,1.31967935]
["bitfinex-derivatives","ETHF0:USTF0",1723957254425,5.248,2602.5,2602.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957255131,4.28,2602.5,2602.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957255334,4.27744232,2603.0,2602.5,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1723957255632,0.80337051,2602.9,2602.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957255830,0.7208,2602.9,2602.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1723957256029,0.7208,2602.9,2602.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723957257531,0.7208,2602.9,2602.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723957258128,0.7208,2602.9,2602.6,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1723957258736,0.7208,2602.9,2602.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723957259533,1.86002844,2603.1,2602.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723957259737,0.3475,2603.0,2602.7,0.9604]
["bitfinex-derivatives","ETHF0:USTF0",1723957260239,1.87622844,2603.1,2602.8,4.45140486]
["bitfinex-derivatives","ETHF0:USTF0",1723957260540,1.87622844,2603.1,2602.8,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1723957261327,0.37677738,2603.1,2602.8,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1723957261746,0.37677738,2603.1,2602.6,1.31493]
["bitfinex-derivatives","ETHF0:USTF0",1723957261932,0.37677738,2603.1,2602.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723957262131,0.37677738,2603.1,2602.6,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1723957262334,0.0826053,2603.0,2602.6,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1723957262532,0.37677738,2603.1,2602.6,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1723957262733,0.08260656,2603.0,2602.6,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1723957263054,0.37677738,2603.1,2602.6,1.31491]
["bitfinex-derivatives","ETHF0:USTF0",1723957263734,0.37677738,2603.1,2602.6,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723957264432,0.37677738,2603.1,2602.6,1.31494]
["bitfinex-derivatives","ETHF0:USTF0",1723957265230,0.37677738,2603.1,2602.7,7.97241136]
["bitfinex-derivatives","ETHF0:USTF0",1723957265532,0.37677738,2603.1,2602.7,12.05902962]
["bitfinex-derivatives","ETHF0:USTF0",1723957266135,0.37677738,2603.1,2602.8,0.96035]
["bitfinex-derivatives","ETHF0:USTF0",1723957266345,0.00917738,2603.1,2602.9,0.96033]
["bitfinex-derivatives","ETHF0:USTF0",1723957266647,0.00917738,2603.1,2602.9,4.18337678]
["bitfinex-derivatives","ETHF0:USTF0",1723957266841,0.00917738,2603.1,2603.0,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723957272546,0.00917738,2603.1,2603.0,5.16979]
["bitfinex-derivatives","ETHF0:USTF0",1723957276646,0.00049676,2603.1,2603.0,22.41724954]
["bitfinex-derivatives","ETHF0:USTF0",1723957280844,0.00576967,2603.3,2603.2,0.96022]
["bitfinex-derivatives","ETHF0:USTF0",1723957281039,0.00576967,2603.3,2603.2,4.16802]
["bitfinex-derivatives","ETHF0:USTF0",1723957281243,0.00576967,2603.3,2603.2,12.35326161]
["bitfinex-derivatives","ETHF0:USTF0",1723957281954,0.00858576,2603.3,2603.2,12.35326161]
["bitfinex-derivatives","ETHF0:USTF0",1723957282640,0.00858576,2603.3,2603.2,17.35326161]
["bitfinex-derivatives","ETHF0:USTF0",1723957283851,0.00858576,2603.3,2603.2,18.32126161]
["bitfinex-derivatives","ETHF0:USTF0",1723957286052,0.00858576,2603.3,2603.2,13.32126161]
["bitfinex-derivatives","ETHF0:USTF0",1723957287356,0.00858576,2603.3,2603.2,21.5969516]
["bitfinex-derivatives","ETHF0:USTF0",1723957288752,0.00858576,2603.3,2603.2,21.8971905]
["bitfinex-derivatives","ETHF0:USTF0",1723957289156,0.00858576,2603.3,2603.2,26.8971905]
["bitfinex-derivatives","ETHF0:USTF0",1723957289457,0.00858576,2603.3,2603.2,27.89970751]
["bitfinex-derivatives","ETHF0:USTF0",1723957290250,0.00858576,2603.3,2603.2,26.8971905]
["bitfinex-derivatives","ETHF0:USTF0",1723957290555,0.00858576,2603.3,2603.2,23.6893905]
["bitfinex-derivatives","ETHF0:USTF0",1723957290753,0.00858576,2603.3,2603.2,26.8971905]
["bitfinex-derivatives","ETHF0:USTF0",1723957290951,0.3449,2604.1,2603.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957291154,0.3449,2604.1,2603.2,27.84937266]
["bitfinex-derivatives","ETHF0:USTF0",1723957291155,1.0661,2604.1,2604.0,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723957291355,0.7212,2604.1,2604.0,1.92793]
["bitfinex-derivatives","ETHF0:USTF0",1723957291558,0.7212,2604.1,2604.0,14.3408337]
["bitfinex-derivatives","ETHF0:USTF0",1723957291951,0.72520171,2604.1,2604.0,14.53819181]
["bitfinex-derivatives","ETHF0:USTF0",1723957292160,0.72520171,2604.1,2604.0,18.37819181]
["bitfinex-derivatives","ETHF0:USTF0",1723957294654,0.72520171,2604.1,2604.0,18.18403011]
["bitfinex-derivatives","ETHF0:USTF0",1723957295464,0.72520171,2604.1,2604.0,13.38410011]
["bitfinex-derivatives","ETHF0:USTF0",1723957299761,0.00400171,2604.1,2604.0,23.18403011]
["bitfinex-derivatives","ETHF0:USTF0",1723957299963,0.00400171,2604.1,2604.0,23.38483011]
["bitfinex-derivatives","ETHF0:USTF0",1723957302570,0.00400171,2604.1,2604.0,23.18403011]
["bitfinex-derivatives","ETHF0:USTF0",1723957305661,0.00400171,2604.1,2604.0,13.38410011]
["bitfinex-derivatives","ETHF0:USTF0",1723957305971,0.00400171,2604.1,2604.0,5.22702514]
["bitfinex-derivatives","ETHF0:USTF0",1723957307069,0.00400171,2604.1,2604.0,6.18695514]
["bitfinex-derivatives","ETHF0:USTF0",1723957308071,0.00400171,2604.1,2604.0,5.22702514]
["bitfinex-derivatives","ETHF0:USTF0",1723957308461,0.00400171,2604.1,2604.0,9.06702514]
["bitfinex-derivatives","ETHF0:USTF0",1723957309165,0.00400171,2604.1,2604.0,10.02695514]
["bitfinex-derivatives","ETHF0:USTF0",1723957309964,0.00400171,2604.1,2604.0,9.06702514]
["bitfinex-derivatives","ETHF0:USTF0",1723957311673,0.00400171,2604.1,2604.0,5.22702514]
["bitfinex-derivatives","ETHF0:USTF0",1723957313260,0.00400171,2604.1,2604.0,4.25902514]
["bitfinex-derivatives","ETHF0:USTF0",1723957313460,0.00400171,2604.1,2604.0,5.22702514]
["bitfinex-derivatives","ETHF0:USTF0",1723957320170,0.00400171,2604.1,2604.0,4.25902514]
["bitfinex-derivatives","ETHF0:USTF0",1723957320565,0.0866329,2604.1,2604.0,4.25902514]
["bitfinex-derivatives","ETHF0:USTF0",1723957320765,1.58608396,2604.1,2604.0,4.25902514]
["bitfinex-derivatives","ETHF0:USTF0",1723957320972,1.96308396,2604.1,2604.0,4.25902514]
["bitfinex-derivatives","ETHF0:USTF0",1723957321192,1.88045277,2604.1,2604.0,4.25902514]
["bitfinex-derivatives","ETHF0:USTF0",1723957321468,1.96308082,2604.1,2604.0,4.25902514]
["bitfinex-derivatives","ETHF0:USTF0",1723957323179,0.38100171,2604.1,2604.0,5.22702514]
["bitfinex-derivatives","ETHF0:USTF0",1723957323862,0.38100171,2604.1,2604.0,6.18695514]
["bitfinex-derivatives","ETHF0:USTF0",1723957325967,0.00400171,2604.1,2604.0,6.18695514]
["bitfinex-derivatives","ETHF0:USTF0",1723957326970,1.49945106,2604.5,2604.0,22.12278317]
["bitfinex-derivatives","ETHF0:USTF0",1723957327173,5.77689339,2605.1,2604.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1723957327174,1.49945106,2605.1,2604.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1723957327382,1.99926808,2605.2,2604.4,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1723957327383,0.3449,2605.2,2605.0,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1723957327673,1.49945106,2605.5,2605.1,4.98728907]
["bitfinex-derivatives","ETHF0:USTF0",1723957327877,0.3449,2605.4,2605.1,4.98728907]
["bitfinex-derivatives","ETHF0:USTF0",1723957328175,0.34975981,2605.4,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957328373,0.34975981,2605.4,2605.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1723957328677,0.34975981,2605.4,2605.3,8.37510948]
["bitfinex-derivatives","ETHF0:USTF0",1723957328872,4.18815981,2605.4,2605.3,4.19930948]
["bitfinex-derivatives","ETHF0:USTF0",1723957329178,4.18815981,2605.4,2605.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957329874,4.18815981,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957330073,0.3642,2605.3,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957330467,4.2026,2605.3,2604.9,0.60572654]
["bitfinex-derivatives","ETHF0:USTF0",1723957330673,0.3642,2605.3,2605.0,0.60574636]
["bitfinex-derivatives","ETHF0:USTF0",1723957330874,0.3642,2605.3,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957331070,0.3642,2605.3,2605.1,7.47786051]
["bitfinex-derivatives","ETHF0:USTF0",1723957331277,0.3642,2605.3,2604.8,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1723957331578,0.3642,2605.3,2605.0,4.07968001]
["bitfinex-derivatives","ETHF0:USTF0",1723957332078,0.3642,2605.3,2604.8,10.9038]
["bitfinex-derivatives","ETHF0:USTF0",1723957332276,0.3642,2605.3,2605.1,4.07968001]
["bitfinex-derivatives","ETHF0:USTF0",1723957332480,0.3642,2605.3,2605.0,4.22380483]
["bitfinex-derivatives","ETHF0:USTF0",1723957332676,0.3642,2605.3,2604.9,8.02847171]
["bitfinex-derivatives","ETHF0:USTF0",1723957332984,0.3642,2605.3,2605.0,4.22380483]
["bitfinex-derivatives","ETHF0:USTF0",1723957333215,4.2026,2605.3,2605.0,4.22380483]
["bitfinex-derivatives","ETHF0:USTF0",1723957333483,3.8384,2605.2,2604.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723957333688,0.3556,2605.1,2604.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723957337787,3.8392,2605.0,2604.8,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723957338083,0.3621,2604.9,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957338289,1.50451232,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957338480,0.3783,2604.8,2604.4,7.55697219]
["bitfinex-derivatives","ETHF0:USTF0",1723957338693,0.3783,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957338889,5.72201232,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957340390,0.3533,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957340882,4.1925,2604.7,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957342691,4.1925,2604.7,2604.1,0.95987]
["bitfinex-derivatives","ETHF0:USTF0",1723957342985,0.3533,2604.7,2604.2,4.02198678]
["bitfinex-derivatives","ETHF0:USTF0",1723957343185,1.31297,2604.7,2604.2,4.02198678]
["bitfinex-derivatives","ETHF0:USTF0",1723957343390,1.31297,2604.7,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957343391,0.95971,2604.6,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957343586,0.3463,2604.5,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957344090,0.3463,2604.5,2604.0,0.96311641]
["bitfinex-derivatives","ETHF0:USTF0",1723957344288,0.3463,2604.5,2604.0,1.56921238]
["bitfinex-derivatives","ETHF0:USTF0",1723957344490,0.3463,2604.5,2604.0,0.96311641]
["bitfinex-derivatives","ETHF0:USTF0",1723957345282,0.3463,2604.5,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957345992,1.85081232,2604.5,2604.0,3.21099641]
["bitfinex-derivatives","ETHF0:USTF0",1723957346292,0.3463,2604.5,2604.0,3.21099641]
["bitfinex-derivatives","ETHF0:USTF0",1723957347297,0.3463,2604.5,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957348097,1.30604,2604.5,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957348394,0.3463,2604.5,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957348599,0.3792,2604.4,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957348798,0.3518,2604.3,2604.0,0.00319641]
["bitfinex-derivatives","ETHF0:USTF0",1723957353987,0.3518,2604.3,2604.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957361699,0.3463,2604.5,2604.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957361996,0.3463,2604.5,2604.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957363898,3.14989126,2604.7,2604.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1723957363899,2.77799126,2604.7,2604.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1723957364129,0.6939,2604.9,2604.8,0.95963]
["bitfinex-derivatives","ETHF0:USTF0",1723957364302,3.15629126,2605.3,2604.9,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1723957364303,5.00960358,2605.3,2604.9,0.95958]
["bitfinex-derivatives","ETHF0:USTF0",1723957364599,0.3451,2605.2,2605.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957365192,0.3451,2605.2,2605.0,1.92755]
["bitfinex-derivatives","ETHF0:USTF0",1723957365505,0.00485981,2605.4,2605.1,4.20639035]
["bitfinex-derivatives","ETHF0:USTF0",1723957365797,0.38225981,2605.4,2605.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957367190,0.00485981,2605.4,2605.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723957367404,0.00485981,2605.4,2605.3,4.99797595]
["bitfinex-derivatives","ETHF0:USTF0",1723957367605,0.00485981,2605.4,2605.3,4.03852595]
["bitfinex-derivatives","ETHF0:USTF0",1723957368316,0.00485981,2605.4,2605.0,5.5288]
["bitfinex-derivatives","ETHF0:USTF0",1723957368719,0.00485981,2605.4,2605.1,4.3461036]
["bitfinex-derivatives","ETHF0:USTF0",1723957369199,0.00485981,2605.4,2605.1,7.5539036]
["bitfinex-derivatives","ETHF0:USTF0",1723957369603,0.00485981,2605.4,2605.1,8.5134136]
["bitfinex-derivatives","ETHF0:USTF0",1723957369997,0.00485981,2605.4,2605.1,7.5539036]
["bitfinex-derivatives","ETHF0:USTF0",1723957371591,0.00485981,2605.4,2605.1,4.3461036]
["bitfinex-derivatives","ETHF0:USTF0",1723957371797,0.00485981,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957374092,0.00485981,2605.4,2605.3,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723957377801,0.00485981,2605.4,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957380106,0.00485981,2605.4,2605.3,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1723957380411,0.00485981,2605.4,2605.2,4.16727]
["bitfinex-derivatives","ETHF0:USTF0",1723957381906,0.00485981,2605.4,2605.3,0.95945]
["bitfinex-derivatives","ETHF0:USTF0",1723957382205,0.00485981,2605.4,2605.3,3.28045]
["bitfinex-derivatives","ETHF0:USTF0",1723957383013,0.00485981,2605.4,2605.3,3.48125]
["bitfinex-derivatives","ETHF0:USTF0",1723957385310,0.00485981,2605.4,2605.3,2.5218]
["bitfinex-derivatives","ETHF0:USTF0",1723957385608,0.00485981,2605.4,2605.3,2.321]
["bitfinex-derivatives","ETHF0:USTF0",1723957388009,0.00485981,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957388209,0.00485981,2605.4,2605.3,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1723957389702,0.00485981,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957391210,0.00485981,2605.4,2605.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723957391410,0.00485981,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957399829,0.00485981,2605.4,2605.3,1.92645]
["bitfinex-derivatives","ETHF0:USTF0",1723957402517,0.00485981,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957404310,0.00485981,2605.4,2605.0,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723957404615,0.00485981,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957405010,0.38475981,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957405427,1.88927213,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957407617,0.38475981,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957408529,2.38402789,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957409219,2.38402789,2605.4,2605.3,1.5729782]
["bitfinex-derivatives","ETHF0:USTF0",1723957409418,0.38475981,2605.4,2605.3,1.5729782]
["bitfinex-derivatives","ETHF0:USTF0",1723957413131,2.01271162,2605.4,2605.3,5.7402282]
["bitfinex-derivatives","ETHF0:USTF0",1723957413522,0.00485981,2605.4,2605.3,6.70752266]
["bitfinex-derivatives","ETHF0:USTF0",1723957413922,1.51081779,2605.4,2605.3,6.70752266]
["bitfinex-derivatives","ETHF0:USTF0",1723957415529,1.51081779,2605.4,2605.3,5.74052266]
["bitfinex-derivatives","ETHF0:USTF0",1723957415729,0.00485981,2605.4,2605.3,6.70752266]
["bitfinex-derivatives","ETHF0:USTF0",1723957416228,1.51086631,2605.4,2605.3,6.10152253]
["bitfinex-derivatives","ETHF0:USTF0",1723957416433,1.51086631,2605.4,2605.3,7.67472879]
["bitfinex-derivatives","ETHF0:USTF0",1723957416633,1.51086631,2605.4,2605.3,7.67472756]
["bitfinex-derivatives","ETHF0:USTF0",1723957416929,1.51086631,2605.4,2605.3,6.70745503]
["bitfinex-derivatives","ETHF0:USTF0",1723957417129,1.51086631,2605.4,2605.3,5.74800503]
["bitfinex-derivatives","ETHF0:USTF0",1723957417335,1.51061381,2605.4,2605.3,2.54020503]
["bitfinex-derivatives","ETHF0:USTF0",1723957417835,1.51040516,2605.4,2605.3,2.54020503]
["bitfinex-derivatives","ETHF0:USTF0",1723957418038,1.5104037,2605.4,2605.3,2.54020503]
["bitfinex-derivatives","ETHF0:USTF0",1723957418228,1.51041119,2605.4,2605.3,2.54020503]
["bitfinex-derivatives","ETHF0:USTF0",1723957418429,0.00485981,2605.4,2605.3,0.60593279]
["bitfinex-derivatives","ETHF0:USTF0",1723957418632,2.50394491,2605.4,2605.3,0.60593279]
["bitfinex-derivatives","ETHF0:USTF0",1723957419129,6.34234491,2605.4,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957419332,0.729,2605.3,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957419523,0.729,2605.3,2605.2,1.57299897]
["bitfinex-derivatives","ETHF0:USTF0",1723957419725,2.73643351,2605.3,2605.2,1.57299897]
["bitfinex-derivatives","ETHF0:USTF0",1723957420345,2.73643351,2605.3,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957420640,2.73643351,2605.3,2605.2,1.57299414]
["bitfinex-derivatives","ETHF0:USTF0",1723957420941,0.729,2605.3,2605.2,1.57299414]
["bitfinex-derivatives","ETHF0:USTF0",1723957421245,2.73628869,2605.3,2605.2,1.57299414]
["bitfinex-derivatives","ETHF0:USTF0",1723957421435,9.5674,2605.3,2605.2,0.60599414]
["bitfinex-derivatives","ETHF0:USTF0",1723957421628,9.5674,2605.3,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957421629,13.73467,2605.3,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957421825,2.87837621,2605.2,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957422023,2.00701395,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957422237,2.00701395,2605.1,2605.0,1.57301287]
["bitfinex-derivatives","ETHF0:USTF0",1723957422422,5.84541395,2605.1,2605.0,1.57301287]
["bitfinex-derivatives","ETHF0:USTF0",1723957422626,3.8384,2605.1,2605.0,1.57301287]
["bitfinex-derivatives","ETHF0:USTF0",1723957424731,5.84541395,2605.1,2605.0,1.57301075]
["bitfinex-derivatives","ETHF0:USTF0",1723957426033,3.8384,2605.1,2605.0,1.57301075]
["bitfinex-derivatives","ETHF0:USTF0",1723957426330,5.3433216,2605.1,2605.0,1.57301075]
["bitfinex-derivatives","ETHF0:USTF0",1723957426537,1.50472011,2605.1,2605.0,1.57301075]
["bitfinex-derivatives","ETHF0:USTF0",1723957427433,1.50472011,2605.1,2605.0,0.60601075]
["bitfinex-derivatives","ETHF0:USTF0",1723957427434,5.34312011,2605.1,2605.0,0.60601075]
["bitfinex-derivatives","ETHF0:USTF0",1723957427634,5.84541395,2605.1,2605.0,1.57301075]
["bitfinex-derivatives","ETHF0:USTF0",1723957428331,5.84541395,2605.1,2605.0,1.57301429]
["bitfinex-derivatives","ETHF0:USTF0",1723957428537,5.84541395,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957429053,3.8384,2605.1,2605.0,1.57301762]
["bitfinex-derivatives","ETHF0:USTF0",1723957429563,6.80493395,2605.1,2604.7,1.36127846]
["bitfinex-derivatives","ETHF0:USTF0",1723957429841,6.80493395,2605.1,2604.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957429842,1.50459109,2605.0,2604.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957430039,1.50459109,2605.0,2604.9,1.57302886]
["bitfinex-derivatives","ETHF0:USTF0",1723957430040,1.50459964,2605.0,2604.9,1.57302886]
["bitfinex-derivatives","ETHF0:USTF0",1723957430235,3.8392,2605.0,2604.9,1.57302886]
["bitfinex-derivatives","ETHF0:USTF0",1723957430437,2.96653395,2605.1,2604.9,1.57302886]
["bitfinex-derivatives","ETHF0:USTF0",1723957430635,2.00701395,2605.1,2604.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957430836,2.50877621,2605.0,2604.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957431042,2.36815786,2604.9,2604.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957431242,2.00595786,2604.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957431436,1.50442613,2604.9,2604.7,0.95965]
["bitfinex-derivatives","ETHF0:USTF0",1723957431632,1.50442613,2604.9,2604.8,1.92502239]
["bitfinex-derivatives","ETHF0:USTF0",1723957432344,1.50442613,2604.9,2604.8,2.88465239]
["bitfinex-derivatives","ETHF0:USTF0",1723957433259,1.50442613,2605.0,2604.8,2.27863]
["bitfinex-derivatives","ETHF0:USTF0",1723957433539,1.50442613,2604.9,2604.8,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723957433748,1.50442613,2605.0,2604.8,0.95802305]
["bitfinex-derivatives","ETHF0:USTF0",1723957434045,2.00595786,2605.1,2604.9,0.60602305]
["bitfinex-derivatives","ETHF0:USTF0",1723957434240,2.00595786,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957434647,5.84435786,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957437143,5.84435786,2605.1,2605.0,1.57300278]
["bitfinex-derivatives","ETHF0:USTF0",1723957437384,5.84435786,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957437644,2.24047182,2605.2,2605.1,0.95952]
["bitfinex-derivatives","ETHF0:USTF0",1723957437843,2.24043068,2605.2,2605.1,1.5655296]
["bitfinex-derivatives","ETHF0:USTF0",1723957438345,2.23989514,2605.2,2605.1,1.5655296]
["bitfinex-derivatives","ETHF0:USTF0",1723957438749,2.23991629,2605.2,2605.1,1.5655296]
["bitfinex-derivatives","ETHF0:USTF0",1723957439146,0.7359,2605.2,2605.1,1.5655296]
["bitfinex-derivatives","ETHF0:USTF0",1723957439449,2.23997637,2605.2,2605.1,1.5655296]
["bitfinex-derivatives","ETHF0:USTF0",1723957439650,0.7359,2605.2,2605.1,1.5655296]
["bitfinex-derivatives","ETHF0:USTF0",1723957439949,0.7359,2605.2,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957440141,2.74139264,2605.2,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957440953,1.50415162,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957441141,2.74139264,2605.2,2605.0,1.5729958]
["bitfinex-derivatives","ETHF0:USTF0",1723957441458,1.50461101,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957441648,2.74139264,2605.2,2605.0,1.57299677]
["bitfinex-derivatives","ETHF0:USTF0",1723957441853,2.74139264,2605.2,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957442754,2.00549264,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957442954,2.00549264,2605.1,2605.0,1.57300918]
["bitfinex-derivatives","ETHF0:USTF0",1723957443251,2.74139264,2605.2,2605.0,1.57300918]
["bitfinex-derivatives","ETHF0:USTF0",1723957443456,2.74139264,2605.2,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957444479,1.50484746,2605.1,2605.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957444758,1.50484746,2605.1,2605.0,1.57297732]
["bitfinex-derivatives","ETHF0:USTF0",1723957445248,2.24074746,2605.2,2605.0,1.57297732]
["bitfinex-derivatives","ETHF0:USTF0",1723957445447,2.24074746,2605.2,2605.1,0.60597732]
["bitfinex-derivatives","ETHF0:USTF0",1723957446158,1.50484746,2605.2,2605.1,1.56549732]
["bitfinex-derivatives","ETHF0:USTF0",1723957446655,1.50484746,2605.2,2605.1,0.60597732]
["bitfinex-derivatives","ETHF0:USTF0",1723957447751,1.50484746,2605.2,2605.1,8.84348957]
["bitfinex-derivatives","ETHF0:USTF0",1723957448057,2.00549264,2605.3,2605.1,0.60597732]
["bitfinex-derivatives","ETHF0:USTF0",1723957448352,2.00634374,2605.3,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957448550,2.00634374,2605.3,2605.2,0.60597643]
["bitfinex-derivatives","ETHF0:USTF0",1723957448749,2.86593602,2605.4,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957449146,0.35715981,2605.4,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957449348,2.86593602,2605.4,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957449757,2.00637759,2605.3,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957449960,2.00637582,2605.3,2605.2,1.57299008]
["bitfinex-derivatives","ETHF0:USTF0",1723957450158,5.84477582,2605.3,2605.2,1.57299008]
["bitfinex-derivatives","ETHF0:USTF0",1723957450755,1.50483565,2605.3,2605.2,1.57299008]
["bitfinex-derivatives","ETHF0:USTF0",1723957450958,1.50483565,2605.3,2605.2,2.90257008]
["bitfinex-derivatives","ETHF0:USTF0",1723957451142,1.86199546,2605.4,2605.2,4.87374679]
["bitfinex-derivatives","ETHF0:USTF0",1723957451345,1.86199546,2605.4,2605.3,0.60599008]
["bitfinex-derivatives","ETHF0:USTF0",1723957452986,1.86199546,2605.4,2605.2,1.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723957453162,1.86199546,2605.4,2605.3,0.60594596]
["bitfinex-derivatives","ETHF0:USTF0",1723957453351,1.86199546,2605.4,2605.3,4.6075051]
["bitfinex-derivatives","ETHF0:USTF0",1723957453561,1.86199546,2605.4,2605.3,4.00155914]
["bitfinex-derivatives","ETHF0:USTF0",1723957453754,1.86199546,2605.4,2605.3,4.60750197]
["bitfinex-derivatives","ETHF0:USTF0",1723957454662,1.86199546,2605.4,2605.3,4.00155914]
["bitfinex-derivatives","ETHF0:USTF0",1723957454957,1.86199546,2605.4,2605.3,4.60749247]
["bitfinex-derivatives","ETHF0:USTF0",1723957456557,1.86199546,2605.4,2605.3,4.60750198]
["bitfinex-derivatives","ETHF0:USTF0",1723957457275,1.86199546,2605.4,2605.3,4.00155914]
["bitfinex-derivatives","ETHF0:USTF0",1723957457452,1.86199546,2605.4,2605.3,4.60749685]
["bitfinex-derivatives","ETHF0:USTF0",1723957459056,0.35715981,2605.4,2605.3,4.60749685]
["bitfinex-derivatives","ETHF0:USTF0",1723957459248,1.50969546,2605.4,2605.3,4.60749685]
["bitfinex-derivatives","ETHF0:USTF0",1723957459452,0.00485981,2605.4,2605.3,4.60749685]
["bitfinex-derivatives","ETHF0:USTF0",1723957459658,1.50969546,2605.4,2605.3,4.60749685]
["bitfinex-derivatives","ETHF0:USTF0",1723957459865,1.88859546,2605.4,2605.3,4.60749685]
["bitfinex-derivatives","ETHF0:USTF0",1723957461688,1.88859546,2605.4,2605.3,4.00155914]
["bitfinex-derivatives","ETHF0:USTF0",1723957461960,0.38375981,2605.4,2605.3,5.81937222]
["bitfinex-derivatives","ETHF0:USTF0",1723957462166,0.38375981,2605.4,2605.3,5.21343472]
["bitfinex-derivatives","ETHF0:USTF0",1723957462367,1.88859546,2605.4,2605.3,5.21343472]
["bitfinex-derivatives","ETHF0:USTF0",1723957462865,0.38375981,2605.4,2605.3,6.17288472]
["bitfinex-derivatives","ETHF0:USTF0",1723957463056,0.38375981,2605.4,2605.3,5.21343472]
["bitfinex-derivatives","ETHF0:USTF0",1723957466859,0.38375981,2605.4,2605.3,4.60748697]
["bitfinex-derivatives","ETHF0:USTF0",1723957468659,0.00485981,2605.4,2605.3,21.21916489]
["bitfinex-derivatives","ETHF0:USTF0",1723957469157,0.00485981,2605.4,2605.3,20.21528643]
["bitfinex-derivatives","ETHF0:USTF0",1723957469363,0.00485981,2605.4,2605.3,21.41076282]
["bitfinex-derivatives","ETHF0:USTF0",1723957469564,0.00485981,2605.4,2605.3,16.42245911]
["bitfinex-derivatives","ETHF0:USTF0",1723957469874,0.00485981,2605.4,2605.3,19.30887552]
["bitfinex-derivatives","ETHF0:USTF0",1723957470066,0.00485981,2605.4,2605.3,15.47047552]
["bitfinex-derivatives","ETHF0:USTF0",1723957470266,0.00485981,2605.4,2605.3,19.30887552]
["bitfinex-derivatives","ETHF0:USTF0",1723957470590,0.00485981,2605.4,2605.3,17.73568782]
["bitfinex-derivatives","ETHF0:USTF0",1723957470872,0.00485981,2605.4,2605.3,15.47045973]
["bitfinex-derivatives","ETHF0:USTF0",1723957471371,0.00485981,2605.4,2605.3,13.49819773]
["bitfinex-derivatives","ETHF0:USTF0",1723957472064,0.72845981,2605.4,2605.3,13.49819773]
["bitfinex-derivatives","ETHF0:USTF0",1723957472263,0.72845981,2605.4,2605.3,13.69078145]
["bitfinex-derivatives","ETHF0:USTF0",1723957473068,0.72845981,2605.4,2605.3,17.52918145]
["bitfinex-derivatives","ETHF0:USTF0",1723957473371,0.72845981,2605.4,2605.3,18.48863145]
["bitfinex-derivatives","ETHF0:USTF0",1723957473372,0.00485981,2605.4,2605.3,18.48863145]
["bitfinex-derivatives","ETHF0:USTF0",1723957474671,0.00485981,2605.4,2605.3,19.45586945]
["bitfinex-derivatives","ETHF0:USTF0",1723957474866,0.00485981,2605.4,2605.3,20.46088018]
["bitfinex-derivatives","ETHF0:USTF0",1723957475070,0.00485981,2605.4,2605.3,22.37982864]
["bitfinex-derivatives","ETHF0:USTF0",1723957475274,0.00485981,2605.4,2605.3,20.46085482]
["bitfinex-derivatives","ETHF0:USTF0",1723957475970,0.00485981,2605.4,2605.3,19.45584409]
["bitfinex-derivatives","ETHF0:USTF0",1723957476171,0.00485981,2605.4,2605.3,23.18249877]
["bitfinex-derivatives","ETHF0:USTF0",1723957478076,0.00485981,2605.4,2605.3,21.67668107]
["bitfinex-derivatives","ETHF0:USTF0",1723957478870,0.00485981,2605.4,2605.3,28.18245783]
["bitfinex-derivatives","ETHF0:USTF0",1723957479061,0.00485981,2605.4,2605.3,22.880565]
["bitfinex-derivatives","ETHF0:USTF0",1723957479263,0.00485981,2605.4,2605.3,21.3747473]
["bitfinex-derivatives","ETHF0:USTF0",1723957479492,0.00485981,2605.4,2605.3,21.30746063]
["bitfinex-derivatives","ETHF0:USTF0",1723957479772,0.00485981,2605.4,2605.3,21.37475138]
["bitfinex-derivatives","ETHF0:USTF0",1723957479968,0.00485981,2605.4,2605.3,21.18216766]
["bitfinex-derivatives","ETHF0:USTF0",1723957480964,0.00485981,2605.4,2605.3,21.22747897]
["bitfinex-derivatives","ETHF0:USTF0",1723957481266,0.00485981,2605.4,2605.3,19.30854685]
["bitfinex-derivatives","ETHF0:USTF0",1723957481471,0.00485981,2605.4,2605.3,21.22755642]
["bitfinex-derivatives","ETHF0:USTF0",1723957481775,0.00485981,2605.4,2605.3,19.30854685]
["bitfinex-derivatives","ETHF0:USTF0",1723957481969,0.00485981,2605.4,2605.3,21.22755829]
["bitfinex-derivatives","ETHF0:USTF0",1723957482776,0.00485981,2605.4,2605.3,22.18700829]
["bitfinex-derivatives","ETHF0:USTF0",1723957482980,0.00485981,2605.4,2605.3,20.22279698]
["bitfinex-derivatives","ETHF0:USTF0",1723957483167,0.00485981,2605.4,2605.3,21.22769972]
["bitfinex-derivatives","ETHF0:USTF0",1723957483464,0.00485981,2605.4,2605.3,21.2277518]
["bitfinex-derivatives","ETHF0:USTF0",1723957484268,0.00485981,2605.4,2605.3,22.1872018]
["bitfinex-derivatives","ETHF0:USTF0",1723957484471,0.00485981,2605.4,2605.3,22.1873073]
["bitfinex-derivatives","ETHF0:USTF0",1723957485785,0.00485981,2605.4,2605.3,22.18732759]
["bitfinex-derivatives","ETHF0:USTF0",1723957486670,0.00026328,2605.4,2605.3,21.18229906]
["bitfinex-derivatives","ETHF0:USTF0",1723957487278,0.00026328,2605.4,2605.3,21.18229825]
["bitfinex-derivatives","ETHF0:USTF0",1723957488381,0.00026328,2605.4,2605.3,22.68981198]
["bitfinex-derivatives","ETHF0:USTF0",1723957489380,0.3619,2605.6,2605.5,0.95938]
["bitfinex-derivatives","ETHF0:USTF0",1723957489575,0.3619,2605.6,2605.5,7.71260524]
["bitfinex-derivatives","ETHF0:USTF0",1723957489774,0.3619,2605.6,2605.5,6.70733972]
["bitfinex-derivatives","ETHF0:USTF0",1723957490170,0.3619,2605.6,2605.5,7.71260524]
["bitfinex-derivatives","ETHF0:USTF0",1723957490372,0.36598344,2605.6,2605.5,7.71260524]
["bitfinex-derivatives","ETHF0:USTF0",1723957490784,0.36598344,2605.6,2605.5,11.79110795]
["bitfinex-derivatives","ETHF0:USTF0",1723957492484,0.00408344,2605.6,2605.5,17.54752708]
["bitfinex-derivatives","ETHF0:USTF0",1723957492779,0.00408344,2605.6,2605.5,17.54752661]
["bitfinex-derivatives","ETHF0:USTF0",1723957493276,0.00408344,2605.6,2605.5,18.04977482]
["bitfinex-derivatives","ETHF0:USTF0",1723957494381,0.00408344,2605.6,2605.5,16.54226109]
["bitfinex-derivatives","ETHF0:USTF0",1723957495367,0.00408344,2605.6,2605.5,18.05044004]
["bitfinex-derivatives","ETHF0:USTF0",1723957496878,0.00408344,2605.6,2605.5,16.47735502]
["bitfinex-derivatives","ETHF0:USTF0",1723957497078,0.00408344,2605.6,2605.5,18.05038221]
["bitfinex-derivatives","ETHF0:USTF0",1723957497285,0.00408344,2605.6,2605.5,18.05040182]
["bitfinex-derivatives","ETHF0:USTF0",1723957498175,0.00408344,2605.6,2605.5,16.54220326]
["bitfinex-derivatives","ETHF0:USTF0",1723957498376,0.00408344,2605.6,2605.5,18.05034133]
["bitfinex-derivatives","ETHF0:USTF0",1723957500885,0.00408344,2605.6,2605.5,16.47731414]
["bitfinex-derivatives","ETHF0:USTF0",1723957501079,0.00408344,2605.6,2605.5,18.05028675]
["bitfinex-derivatives","ETHF0:USTF0",1723957502875,0.00408344,2605.6,2605.5,12.28630675]
["bitfinex-derivatives","ETHF0:USTF0",1723957503080,0.00408344,2605.6,2605.3,2.00503403]
["bitfinex-derivatives","ETHF0:USTF0",1723957503081,13.97582344,2605.6,2605.3,1.00550696]
["bitfinex-derivatives","ETHF0:USTF0",1723957503278,13.97582344,2605.6,2605.2,1.51389601]
["bitfinex-derivatives","ETHF0:USTF0",1723957503279,2.00637582,2605.5,2605.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957503593,2.00637582,2605.4,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957503774,2.00637582,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957503981,2.00637582,2605.3,2605.2,1.57861976]
["bitfinex-derivatives","ETHF0:USTF0",1723957504180,5.84477582,2605.3,2605.2,1.57861814]
["bitfinex-derivatives","ETHF0:USTF0",1723957504490,5.84477582,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957504982,5.84477582,2605.3,2605.2,1.57860118]
["bitfinex-derivatives","ETHF0:USTF0",1723957505487,3.8384,2605.3,2605.2,1.57860118]
["bitfinex-derivatives","ETHF0:USTF0",1723957505783,5.34374196,2605.3,2605.2,1.57860118]
["bitfinex-derivatives","ETHF0:USTF0",1723957506184,5.68904196,2605.3,2605.2,1.57860118]
["bitfinex-derivatives","ETHF0:USTF0",1723957506378,6.03454196,2605.3,2605.2,1.57860118]
["bitfinex-derivatives","ETHF0:USTF0",1723957506582,4.5292,2605.3,2605.2,1.57860118]
["bitfinex-derivatives","ETHF0:USTF0",1723957506979,4.5292,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957507174,4.5292,2605.3,2605.2,1.57859256]
["bitfinex-derivatives","ETHF0:USTF0",1723957507381,6.03438936,2605.3,2605.2,1.57859256]
["bitfinex-derivatives","ETHF0:USTF0",1723957507581,6.03423861,2605.3,2605.2,1.57859256]
["bitfinex-derivatives","ETHF0:USTF0",1723957508093,6.03423861,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957508284,6.03423861,2605.3,2605.2,1.57858541]
["bitfinex-derivatives","ETHF0:USTF0",1723957508489,6.03423861,2605.3,2605.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957508490,6.03406882,2605.3,2605.2,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957508693,4.5292,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957508984,6.03407083,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957510689,2.19567083,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957510986,6.03407083,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957512083,2.19567083,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957512279,6.03407083,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957512783,2.19567083,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957513389,0.6908,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957514779,0.6908,2605.3,2605.2,1.57857088]
["bitfinex-derivatives","ETHF0:USTF0",1723957514986,0.6908,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957515487,2.19567083,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957517191,0.6908,2605.3,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957517886,1.85277083,2605.4,2605.2,0.97275794]
["bitfinex-derivatives","ETHF0:USTF0",1723957518079,0.7176,2605.5,2605.4,0.95941]
["bitfinex-derivatives","ETHF0:USTF0",1723957518280,0.7176,2605.5,2605.4,2.53220108]
["bitfinex-derivatives","ETHF0:USTF0",1723957518478,0.7176,2605.5,2605.4,6.84153723]
["bitfinex-derivatives","ETHF0:USTF0",1723957519992,0.00408344,2605.6,2605.5,0.95937]
["bitfinex-derivatives","ETHF0:USTF0",1723957520194,0.00408344,2605.6,2605.5,1.91736108]
["bitfinex-derivatives","ETHF0:USTF0",1723957520398,0.00408344,2605.6,2605.5,9.97662118]
["bitfinex-derivatives","ETHF0:USTF0",1723957521095,0.00408344,2605.6,2605.5,4.82745118]
["bitfinex-derivatives","ETHF0:USTF0",1723957522297,0.00408344,2605.6,2605.5,5.78682118]
["bitfinex-derivatives","ETHF0:USTF0",1723957522501,0.00408344,2605.6,2605.5,9.62442118]
["bitfinex-derivatives","ETHF0:USTF0",1723957522795,0.00408344,2605.6,2605.5,17.79840061]
["bitfinex-derivatives","ETHF0:USTF0",1723957522992,0.3562,2606.0,2605.7,0.95929]
["bitfinex-derivatives","ETHF0:USTF0",1723957523192,0.3562,2606.0,2605.8,1.95289108]
["bitfinex-derivatives","ETHF0:USTF0",1723957523399,0.3562,2606.0,2605.8,13.63372014]
["bitfinex-derivatives","ETHF0:USTF0",1723957523588,0.3562,2606.0,2605.9,0.60568512]
["bitfinex-derivatives","ETHF0:USTF0",1723957523898,0.36017711,2606.0,2605.9,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1723957525287,1.86504794,2606.0,2605.9,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1723957525486,5.70264794,2606.0,2605.9,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1723957526090,4.19777711,2606.0,2605.9,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1723957526283,5.70264794,2606.0,2605.9,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1723957527289,4.19777711,2606.0,2605.9,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1723957528589,5.70264794,2606.0,2605.9,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1723957528787,0.36017711,2606.0,2605.9,0.00394402]
["bitfinex-derivatives","ETHF0:USTF0",1723957530185,0.00397711,2606.0,2605.9,3.56274402]
["bitfinex-derivatives","ETHF0:USTF0",1723957530501,0.00397711,2606.0,2605.9,10.64304808]
["bitfinex-derivatives","ETHF0:USTF0",1723957531488,4.28286209,2606.5,2606.0,0.95916]
["bitfinex-derivatives","ETHF0:USTF0",1723957531691,6.949,2606.8,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957531692,1.50487083,2606.7,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957532306,1.50487083,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957532491,1.50950177,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957532800,4.80763094,2606.7,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957532989,2.47482747,2606.7,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957533298,1.50782747,2606.7,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957535400,3.8368,2606.6,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957535599,5.34462747,2606.7,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957535800,0.3759,2606.5,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957541105,0.00463094,2606.7,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957541407,0.36423094,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957541812,4.20023094,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957542703,4.20023094,2606.7,2606.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723957542899,4.20023094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957542900,0.36423094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957543212,1.32316094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957543909,0.36423094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957544913,1.32319094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957545208,1.32319094,2606.7,2606.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723957545209,0.967,2606.5,2606.0,3.5696]
["bitfinex-derivatives","ETHF0:USTF0",1723957545510,0.7236,2606.4,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957545901,0.3518,2606.3,2606.1,0.95915]
["bitfinex-derivatives","ETHF0:USTF0",1723957546101,0.7236,2606.4,2606.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957547400,0.3518,2606.6,2606.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957547702,0.00463094,2606.7,2606.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957547901,0.35643094,2606.7,2606.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723957548300,4.19243094,2606.7,2606.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723957552404,4.19243094,2606.7,2606.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1723957552805,4.19243094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957553106,0.35643094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957553615,1.32343094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957555007,0.00463094,2606.7,2606.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1723957557112,0.00463094,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957557316,0.00463094,2606.7,2606.6,1.92597]
["bitfinex-derivatives","ETHF0:USTF0",1723957557616,0.00463094,2606.7,2606.6,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1723957559715,0.00463094,2606.7,2606.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1723957559913,0.00463094,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957560710,0.00463094,2606.7,2606.5,1.3139]
["bitfinex-derivatives","ETHF0:USTF0",1723957560919,0.00463094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957561415,0.00463094,2606.7,2606.4,5.05586275]
["bitfinex-derivatives","ETHF0:USTF0",1723957561655,0.00463094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957562005,1.50782747,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957562204,1.50782747,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957562613,0.00463094,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957564320,1.50782747,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957564521,1.50782747,2606.7,2606.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1723957565906,0.00463094,2606.7,2606.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1723957566318,1.50782747,2606.7,2606.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1723957567816,0.00463094,2606.7,2606.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1723957568019,1.50782747,2606.7,2606.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1723957568517,1.50782747,2606.7,2606.6,1.93049057]
["bitfinex-derivatives","ETHF0:USTF0",1723957568822,1.50782747,2606.7,2606.6,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1723957569026,0.00463094,2606.7,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957569319,1.51069222,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957569518,1.51069222,2606.7,2606.6,1.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723957569820,1.51069222,2606.7,2606.6,2.30889279]
["bitfinex-derivatives","ETHF0:USTF0",1723957570318,1.51069222,2606.7,2606.6,7.10386279]
["bitfinex-derivatives","ETHF0:USTF0",1723957570519,0.00463094,2606.7,2606.6,11.28661872]
["bitfinex-derivatives","ETHF0:USTF0",1723957571312,0.00463094,2606.7,2606.6,9.72205593]
["bitfinex-derivatives","ETHF0:USTF0",1723957571522,0.00463094,2606.7,2606.6,10.32762238]
["bitfinex-derivatives","ETHF0:USTF0",1723957572918,1.51069222,2606.7,2606.6,9.97122238]
["bitfinex-derivatives","ETHF0:USTF0",1723957573125,0.00463094,2606.7,2606.6,9.97122238]
["bitfinex-derivatives","ETHF0:USTF0",1723957573320,0.00463094,2606.7,2606.6,6.13522238]
["bitfinex-derivatives","ETHF0:USTF0",1723957573519,1.86939222,2606.7,2606.6,1.57256645]
["bitfinex-derivatives","ETHF0:USTF0",1723957573719,1.86939222,2606.7,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957573925,1.86939222,2606.7,2606.6,1.57259277]
["bitfinex-derivatives","ETHF0:USTF0",1723957574225,1.86939222,2606.7,2606.6,5.84873159]
["bitfinex-derivatives","ETHF0:USTF0",1723957574226,1.51069222,2606.7,2606.6,5.84873159]
["bitfinex-derivatives","ETHF0:USTF0",1723957574430,0.00463094,2606.7,2606.6,0.60559277]
["bitfinex-derivatives","ETHF0:USTF0",1723957575327,7.77293676,2606.7,2606.6,0.60559277]
["bitfinex-derivatives","ETHF0:USTF0",1723957575627,6.34940715,2606.7,2606.6,0.60560594]
["bitfinex-derivatives","ETHF0:USTF0",1723957575816,3.84063094,2606.7,2606.6,0.60560594]
["bitfinex-derivatives","ETHF0:USTF0",1723957576020,3.84063094,2606.7,2606.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957576318,2.00972173,2606.6,2606.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957576513,2.51340715,2606.7,2606.5,1.57261175]
["bitfinex-derivatives","ETHF0:USTF0",1723957576728,2.0100944,2606.6,2606.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957577025,2.01001628,2606.6,2606.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957577232,2.01001628,2606.6,2606.5,1.57261596]
["bitfinex-derivatives","ETHF0:USTF0",1723957577428,2.51340715,2606.7,2606.5,1.57261596]
["bitfinex-derivatives","ETHF0:USTF0",1723957577627,2.51340715,2606.7,2606.6,5.44660374]
["bitfinex-derivatives","ETHF0:USTF0",1723957577628,3.52261841,2606.7,2606.6,5.44660374]
["bitfinex-derivatives","ETHF0:USTF0",1723957577819,0.00463094,2606.7,2606.6,9.53788526]
["bitfinex-derivatives","ETHF0:USTF0",1723957578015,0.00463094,2606.7,2606.6,13.63176152]
["bitfinex-derivatives","ETHF0:USTF0",1723957578316,0.00463094,2606.7,2606.6,12.67279152]
["bitfinex-derivatives","ETHF0:USTF0",1723957578521,0.00463094,2606.7,2606.6,8.83599152]
["bitfinex-derivatives","ETHF0:USTF0",1723957578830,0.00463094,2606.7,2606.6,12.67199152]
["bitfinex-derivatives","ETHF0:USTF0",1723957579626,0.00463094,2606.7,2606.6,11.16385345]
["bitfinex-derivatives","ETHF0:USTF0",1723957580424,0.00463094,2606.7,2606.6,12.16893007]
["bitfinex-derivatives","ETHF0:USTF0",1723957580820,0.00463094,2606.7,2606.6,7.62263007]
["bitfinex-derivatives","ETHF0:USTF0",1723957581024,5.15096094,2606.7,2606.6,0.60559356]
["bitfinex-derivatives","ETHF0:USTF0",1723957581225,5.15096094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957581226,6.48486094,2606.7,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957581433,6.48486094,2606.7,2606.5,0.60563172]
["bitfinex-derivatives","ETHF0:USTF0",1723957581434,2.00961945,2606.6,2606.5,0.60563172]
["bitfinex-derivatives","ETHF0:USTF0",1723957581628,2.00961945,2606.6,2606.5,0.60563765]
["bitfinex-derivatives","ETHF0:USTF0",1723957581954,2.00961945,2606.6,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957582129,2.00961945,2606.6,2606.5,0.60562974]
["bitfinex-derivatives","ETHF0:USTF0",1723957584934,2.00961945,2606.6,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957585129,2.00961945,2606.6,2606.5,0.6056495]
["bitfinex-derivatives","ETHF0:USTF0",1723957585329,3.23170715,2606.7,2606.5,0.6056495]
["bitfinex-derivatives","ETHF0:USTF0",1723957585630,2.00959964,2606.6,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957585832,1.5071946,2606.5,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957586022,1.5071946,2606.5,2606.4,1.5726263]
["bitfinex-derivatives","ETHF0:USTF0",1723957586342,2.97659964,2606.6,2606.4,0.6056263]
["bitfinex-derivatives","ETHF0:USTF0",1723957586639,2.00959964,2606.5,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957586931,1.50715121,2606.3,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957587126,1.50715121,2606.3,2606.2,1.57265522]
["bitfinex-derivatives","ETHF0:USTF0",1723957587334,2.23975121,2606.3,2606.2,1.57265522]
["bitfinex-derivatives","ETHF0:USTF0",1723957588723,0.7326,2606.3,2606.2,1.57265522]
["bitfinex-derivatives","ETHF0:USTF0",1723957589220,2.23975121,2606.3,2606.2,1.57265522]
["bitfinex-derivatives","ETHF0:USTF0",1723957589421,1.50715121,2606.4,2606.2,5.78553184]
["bitfinex-derivatives","ETHF0:USTF0",1723957589631,1.50715121,2606.4,2606.2,5.17987662]
["bitfinex-derivatives","ETHF0:USTF0",1723957589632,2.24095121,2606.4,2606.2,5.17987662]
["bitfinex-derivatives","ETHF0:USTF0",1723957589832,0.7338,2606.4,2606.3,0.60563075]
["bitfinex-derivatives","ETHF0:USTF0",1723957590031,2.24087122,2606.4,2606.3,0.60563075]
["bitfinex-derivatives","ETHF0:USTF0",1723957590435,0.7338,2606.4,2606.3,0.60563075]
["bitfinex-derivatives","ETHF0:USTF0",1723957590633,2.24080291,2606.4,2606.3,0.60563075]
["bitfinex-derivatives","ETHF0:USTF0",1723957591136,2.24080161,2606.4,2606.3,0.60563075]
["bitfinex-derivatives","ETHF0:USTF0",1723957591329,2.24095919,2606.4,2606.3,0.60563075]
["bitfinex-derivatives","ETHF0:USTF0",1723957591931,0.7338,2606.4,2606.3,0.60563075]
["bitfinex-derivatives","ETHF0:USTF0",1723957592627,7.07937621,2606.4,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957592833,2.0093707,2606.3,2606.1,0.60567348]
["bitfinex-derivatives","ETHF0:USTF0",1723957593135,2.0093707,2606.2,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957593325,2.0093707,2606.2,2606.1,0.60569571]
["bitfinex-derivatives","ETHF0:USTF0",1723957593845,2.0093707,2606.2,2606.1,0.60569757]
["bitfinex-derivatives","ETHF0:USTF0",1723957594035,2.0093707,2606.3,2606.1,0.60569757]
["bitfinex-derivatives","ETHF0:USTF0",1723957594235,2.0093707,2606.3,2606.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957594738,2.7431707,2606.4,2606.2,0.60569273]
["bitfinex-derivatives","ETHF0:USTF0",1723957594924,2.0093707,2606.3,2606.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957595129,1.50657673,2606.2,2606.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723957595329,1.50657673,2606.2,2606.1,1.57268167]
["bitfinex-derivatives","ETHF0:USTF0",1723957596227,1.50657673,2606.3,2606.1,12.93898842]
["bitfinex-derivatives","ETHF0:USTF0",1723957596424,2.24037673,2606.4,2606.2,1.57268167]
["bitfinex-derivatives","ETHF0:USTF0",1723957596625,2.24037673,2606.4,2606.3,0.60568167]
["bitfinex-derivatives","ETHF0:USTF0",1723957596843,1.50657673,2606.4,2606.3,0.60568167]
["bitfinex-derivatives","ETHF0:USTF0",1723957597143,1.50657673,2606.6,2606.4,0.95904]
["bitfinex-derivatives","ETHF0:USTF0",1723957597328,0.00463094,2606.7,2606.5,7.37356829]
["bitfinex-derivatives","ETHF0:USTF0",1723957597529,0.00463094,2606.7,2606.6,0.95388167]
["bitfinex-derivatives","ETHF0:USTF0",1723957597725,0.00463094,2606.7,2606.6,5.16608167]
["bitfinex-derivatives","ETHF0:USTF0",1723957597942,0.00463094,2606.7,2606.6,9.41867615]
["bitfinex-derivatives","ETHF0:USTF0",1723957598130,0.00463094,2606.7,2606.6,11.38272277]
["bitfinex-derivatives","ETHF0:USTF0",1723957598531,0.00463094,2606.7,2606.6,11.3826022]
["bitfinex-derivatives","ETHF0:USTF0",1723957598945,0.00463094,2606.7,2606.6,11.7285022]
["bitfinex-derivatives","ETHF0:USTF0",1723957599836,0.00463094,2606.7,2606.6,10.72342558]
["bitfinex-derivatives","ETHF0:USTF0",1723957600641,0.00463094,2606.7,2606.6,13.93122558]
["bitfinex-derivatives","ETHF0:USTF0",1723957601864,1.50657673,2606.9,2606.8,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1723957602049,1.50657673,2607.0,2606.8,1.56429918]
["bitfinex-derivatives","ETHF0:USTF0",1723957602350,1.50657673,2607.1,2606.9,0.60540918]
["bitfinex-derivatives","ETHF0:USTF0",1723957602655,1.50657673,2607.1,2607.0,0.60531095]
["bitfinex-derivatives","ETHF0:USTF0",1723957602840,1.50657673,2607.1,2606.8,4.95476504]
["bitfinex-derivatives","ETHF0:USTF0",1723957603035,1.50949187,2607.1,2606.9,0.60532991]
["bitfinex-derivatives","ETHF0:USTF0",1723957603240,1.50949187,2607.1,2606.8,4.95476504]
["bitfinex-derivatives","ETHF0:USTF0",1723957603442,1.50949187,2607.1,2606.9,0.60531131]
["bitfinex-derivatives","ETHF0:USTF0",1723957603743,1.50949187,2607.1,2606.8,4.95476504]
["bitfinex-derivatives","ETHF0:USTF0",1723957603943,1.50949187,2607.1,2606.9,3.81308754]
["bitfinex-derivatives","ETHF0:USTF0",1723957604142,1.50949187,2607.1,2607.0,0.60528018]
["bitfinex-derivatives","ETHF0:USTF0",1723957604342,1.50949187,2607.1,2606.9,11.09484273]
["bitfinex-derivatives","ETHF0:USTF0",1723957604646,0.00291514,2607.1,2606.9,11.09484273]
["bitfinex-derivatives","ETHF0:USTF0",1723957604848,1.50949187,2607.1,2606.9,11.09484273]
["bitfinex-derivatives","ETHF0:USTF0",1723957605343,0.00291514,2607.1,2606.9,11.09484273]
["bitfinex-derivatives","ETHF0:USTF0",1723957607039,1.50949187,2607.1,2606.9,11.09484273]
["bitfinex-derivatives","ETHF0:USTF0",1723957607452,0.3443,2607.0,2606.9,11.09484273]
["bitfinex-derivatives","ETHF0:USTF0",1723957607643,0.3443,2607.0,2606.9,11.69988419]
["bitfinex-derivatives","ETHF0:USTF0",1723957607949,0.00291514,2607.1,2606.9,11.69988419]
["bitfinex-derivatives","ETHF0:USTF0",1723957608139,0.00291514,2607.1,2606.9,11.09484273]
["bitfinex-derivatives","ETHF0:USTF0",1723957611943,0.00291514,2607.1,2607.0,4.77865643]
["bitfinex-derivatives","ETHF0:USTF0",1723957613154,0.00291514,2607.1,2607.0,6.11407643]
["bitfinex-derivatives","ETHF0:USTF0",1723957613948,0.00291514,2607.1,2607.0,5.15525643]
["bitfinex-derivatives","ETHF0:USTF0",1723957615955,0.00291514,2607.1,2607.0,4.77865643]
["bitfinex-derivatives","ETHF0:USTF0",1723957616650,1.50657673,2607.5,2607.0,16.53954019]
["bitfinex-derivatives","ETHF0:USTF0",1723957616950,2.60267673,2607.5,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957617145,2.60267673,2607.5,2607.2,0.95874]
["bitfinex-derivatives","ETHF0:USTF0",1723957617352,1.0961,2607.5,2607.3,4.3916593]
["bitfinex-derivatives","ETHF0:USTF0",1723957617853,0.00418853,2607.5,2607.4,3.8352]
["bitfinex-derivatives","ETHF0:USTF0",1723957618039,0.00418853,2607.5,2607.4,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1723957618549,0.00418853,2607.5,2607.4,11.41778422]
["bitfinex-derivatives","ETHF0:USTF0",1723957620151,0.00418853,2607.5,2607.4,8.20998422]
["bitfinex-derivatives","ETHF0:USTF0",1723957621156,0.00418853,2607.5,2607.4,4.00968422]
["bitfinex-derivatives","ETHF0:USTF0",1723957621448,0.00418853,2607.5,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957621647,0.00418853,2607.5,2607.2,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723957621845,0.00418853,2607.5,2607.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957622347,0.00418853,2607.5,2607.4,5.00217237]
["bitfinex-derivatives","ETHF0:USTF0",1723957624466,0.00418853,2607.5,2607.4,12.04517237]
["bitfinex-derivatives","ETHF0:USTF0",1723957624652,4.78736196,2608.2,2607.4,26.00763022]
["bitfinex-derivatives","ETHF0:USTF0",1723957624653,1.0882,2608.1,2607.4,26.00763022]
["bitfinex-derivatives","ETHF0:USTF0",1723957624844,1.0882,2608.1,2607.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957625045,1.0882,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957625252,1.0882,2608.1,2608.0,4.11849094]
["bitfinex-derivatives","ETHF0:USTF0",1723957625253,2.0542,2608.1,2608.0,4.11849094]
["bitfinex-derivatives","ETHF0:USTF0",1723957625444,2.0542,2608.1,2607.9,5.40334123]
["bitfinex-derivatives","ETHF0:USTF0",1723957625445,1.0882,2608.1,2607.9,5.40334123]
["bitfinex-derivatives","ETHF0:USTF0",1723957625639,1.09153792,2608.1,2607.9,0.96996718]
["bitfinex-derivatives","ETHF0:USTF0",1723957625846,5.75885,2608.0,2607.9,0.00396718]
["bitfinex-derivatives","ETHF0:USTF0",1723957626154,7.26542673,2608.0,2607.9,0.00396718]
["bitfinex-derivatives","ETHF0:USTF0",1723957626346,13.96665,2608.0,2607.9,0.00396718]
["bitfinex-derivatives","ETHF0:USTF0",1723957627241,10.75885,2608.0,2607.9,0.00396718]
["bitfinex-derivatives","ETHF0:USTF0",1723957627451,13.96665,2608.0,2607.9,0.00396718]
["bitfinex-derivatives","ETHF0:USTF0",1723957627749,0.95857,2607.7,2607.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957627956,0.95857,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957627957,1.0977,2607.6,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957628746,2.05631,2607.6,2607.3,3.2105362]
["bitfinex-derivatives","ETHF0:USTF0",1723957629054,3.8352,2607.5,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957629356,0.95865,2607.5,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957629656,3.8352,2607.4,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957631958,1.0977,2607.6,2607.3,0.9614162]
["bitfinex-derivatives","ETHF0:USTF0",1723957632150,1.0977,2607.6,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957632345,1.0977,2607.6,2607.4,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723957634253,2.77799126,2608.0,2607.5,4.26111344]
["bitfinex-derivatives","ETHF0:USTF0",1723957634551,1.0799,2607.9,2607.5,4.26111344]
["bitfinex-derivatives","ETHF0:USTF0",1723957635053,1.0799,2607.9,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957635354,1.0799,2607.9,2607.8,4.04273416]
["bitfinex-derivatives","ETHF0:USTF0",1723957635853,1.0799,2607.9,2607.8,4.42203416]
["bitfinex-derivatives","ETHF0:USTF0",1723957636051,0.716,2607.9,2607.8,4.42203416]
["bitfinex-derivatives","ETHF0:USTF0",1723957636943,0.36723792,2608.1,2607.8,4.42203416]
["bitfinex-derivatives","ETHF0:USTF0",1723957637144,1.12343792,2608.1,2607.8,4.42203416]
["bitfinex-derivatives","ETHF0:USTF0",1723957639354,2.62528188,2608.1,2607.8,4.42203416]
["bitfinex-derivatives","ETHF0:USTF0",1723957640487,1.50184396,2608.0,2607.8,4.42203416]
["bitfinex-derivatives","ETHF0:USTF0",1723957640665,2.62528188,2608.1,2607.8,4.42203416]
["bitfinex-derivatives","ETHF0:USTF0",1723957641048,2.62528188,2608.1,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957641049,5.5268,2607.9,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957641256,3.2078,2607.4,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957641560,1.50327955,2607.4,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957641858,5.33847955,2607.4,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957642753,3.8352,2607.4,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957643060,1.50451568,2607.4,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957643262,0.7244,2607.5,2607.3,0.0027362]
["bitfinex-derivatives","ETHF0:USTF0",1723957643263,1.86981568,2607.5,2607.3,3.8379362]
["bitfinex-derivatives","ETHF0:USTF0",1723957643452,1.50451568,2607.5,2607.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723957644051,1.50451568,2607.5,2607.4,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1723957644962,1.50451568,2607.5,2607.4,4.90357118]
["bitfinex-derivatives","ETHF0:USTF0",1723957647956,1.85961568,2607.6,2607.4,4.90357118]
["bitfinex-derivatives","ETHF0:USTF0",1723957648266,1.50451568,2607.9,2607.5,8.60604611]
["bitfinex-derivatives","ETHF0:USTF0",1723957648455,1.50451568,2607.9,2607.4,5.86223118]
["bitfinex-derivatives","ETHF0:USTF0",1723957648661,1.50451568,2607.9,2607.6,4.45001437]
["bitfinex-derivatives","ETHF0:USTF0",1723957648849,1.50451568,2607.8,2607.5,4.45001437]
["bitfinex-derivatives","ETHF0:USTF0",1723957649077,1.50451568,2607.9,2607.5,4.45001437]
["bitfinex-derivatives","ETHF0:USTF0",1723957649263,1.50451568,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957649461,1.50451568,2607.9,2607.5,12.04744594]
["bitfinex-derivatives","ETHF0:USTF0",1723957649658,1.50451568,2607.9,2607.6,0.60442729]
["bitfinex-derivatives","ETHF0:USTF0",1723957649861,1.50451568,2607.9,2607.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723957650066,1.50451568,2607.9,2607.7,4.04663594]
["bitfinex-derivatives","ETHF0:USTF0",1723957650458,1.50451568,2607.9,2607.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723957650661,1.85721568,2608.0,2607.8,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723957650967,1.85721568,2608.0,2607.9,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723957652266,1.85721568,2608.0,2607.8,4.08365171]
["bitfinex-derivatives","ETHF0:USTF0",1723957652457,1.50496285,2607.9,2607.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723957653974,1.50496285,2607.9,2607.8,4.22809369]
["bitfinex-derivatives","ETHF0:USTF0",1723957654166,1.50496285,2608.0,2607.8,4.22809369]
["bitfinex-derivatives","ETHF0:USTF0",1723957654768,1.50830077,2608.1,2607.8,4.22809369]
["bitfinex-derivatives","ETHF0:USTF0",1723957654967,1.50830077,2608.1,2607.8,5.18661369]
["bitfinex-derivatives","ETHF0:USTF0",1723957655967,1.50830077,2608.1,2607.8,5.53201369]
["bitfinex-derivatives","ETHF0:USTF0",1723957656866,1.50830077,2608.1,2607.8,4.57349369]
["bitfinex-derivatives","ETHF0:USTF0",1723957657664,1.50830077,2608.1,2607.8,7.78129369]
["bitfinex-derivatives","ETHF0:USTF0",1723957657665,0.00333792,2608.1,2607.8,7.78129369]
["bitfinex-derivatives","ETHF0:USTF0",1723957657879,1.50830077,2608.1,2607.8,7.78129369]
["bitfinex-derivatives","ETHF0:USTF0",1723957658171,1.50830077,2608.1,2607.9,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1723957658374,1.50830077,2608.1,2607.8,8.73980369]
["bitfinex-derivatives","ETHF0:USTF0",1723957658557,1.50830077,2608.1,2607.8,3.5532]
["bitfinex-derivatives","ETHF0:USTF0",1723957658758,1.50496285,2608.0,2607.9,4.42807247]
["bitfinex-derivatives","ETHF0:USTF0",1723957658962,0.3605,2608.0,2607.9,4.42807247]
["bitfinex-derivatives","ETHF0:USTF0",1723957659268,0.3605,2608.0,2607.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723957659468,1.50489973,2607.9,2607.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723957659675,0.3588,2607.8,2607.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723957659971,0.3767,2607.8,2607.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723957660269,0.7355,2607.8,2607.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723957660573,0.7355,2607.8,2607.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1723957660773,2.24039973,2607.8,2607.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1723957661072,2.24039973,2607.8,2607.7,4.38710281]
["bitfinex-derivatives","ETHF0:USTF0",1723957663369,0.7355,2607.8,2607.7,4.38710281]
["bitfinex-derivatives","ETHF0:USTF0",1723957663568,0.7355,2607.8,2607.7,4.99152391]
["bitfinex-derivatives","ETHF0:USTF0",1723957663877,1.50489973,2607.9,2607.7,4.99152358]
["bitfinex-derivatives","ETHF0:USTF0",1723957664070,1.50489973,2608.0,2607.7,5.34566281]
["bitfinex-derivatives","ETHF0:USTF0",1723957664674,1.50489973,2608.0,2607.8,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723957664978,1.50489973,2608.0,2607.9,4.3818358]
["bitfinex-derivatives","ETHF0:USTF0",1723957665278,1.88073765,2608.1,2607.9,4.3818358]
["bitfinex-derivatives","ETHF0:USTF0",1723957666479,1.50489973,2608.0,2607.9,4.3818358]
["bitfinex-derivatives","ETHF0:USTF0",1723957668273,2.46334973,2608.0,2607.9,4.3818358]
["bitfinex-derivatives","ETHF0:USTF0",1723957668783,2.46334973,2608.0,2607.6,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1723957668982,2.82144973,2608.0,2607.6,3.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723957669281,1.50489973,2607.9,2607.7,4.00775031]
["bitfinex-derivatives","ETHF0:USTF0",1723957669669,1.50489973,2608.0,2607.7,4.00775031]
["bitfinex-derivatives","ETHF0:USTF0",1723957669880,1.88073765,2608.1,2607.8,0.60431355]
["bitfinex-derivatives","ETHF0:USTF0",1723957670074,1.88073765,2608.1,2607.7,4.00775031]
["bitfinex-derivatives","ETHF0:USTF0",1723957670279,1.88073765,2608.1,2607.9,4.36793181]
["bitfinex-derivatives","ETHF0:USTF0",1723957670484,1.88073765,2608.1,2607.7,5.26242123]
["bitfinex-derivatives","ETHF0:USTF0",1723957670684,1.88073765,2608.1,2607.8,0.60432733]
["bitfinex-derivatives","ETHF0:USTF0",1723957670884,1.50489973,2608.0,2607.9,4.30386123]
["bitfinex-derivatives","ETHF0:USTF0",1723957671072,1.88073765,2608.1,2607.9,4.30386123]
["bitfinex-derivatives","ETHF0:USTF0",1723957671378,1.50489973,2608.0,2607.8,4.30386123]
["bitfinex-derivatives","ETHF0:USTF0",1723957671580,1.88073765,2608.1,2607.7,0.95856]
["bitfinex-derivatives","ETHF0:USTF0",1723957671782,1.50489973,2608.0,2607.8,4.34561916]
["bitfinex-derivatives","ETHF0:USTF0",1723957672078,1.50823765,2608.1,2608.0,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1723957672283,1.50823765,2608.1,2607.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1723957672284,0.00333792,2608.1,2607.9,1.32238]
["bitfinex-derivatives","ETHF0:USTF0",1723957672479,0.00333792,2608.1,2608.0,2.26242451]
["bitfinex-derivatives","ETHF0:USTF0",1723957672676,0.00333792,2608.1,2608.0,6.60316453]
["bitfinex-derivatives","ETHF0:USTF0",1723957673082,0.00333792,2608.1,2608.0,5.64471453]
["bitfinex-derivatives","ETHF0:USTF0",1723957673577,1.50489973,2608.5,2608.1,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1723957673779,1.50489973,2608.6,2608.2,0.60417451]
["bitfinex-derivatives","ETHF0:USTF0",1723957673971,1.50489973,2608.6,2608.3,0.60417451]
["bitfinex-derivatives","ETHF0:USTF0",1723957674180,1.50489973,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957674376,1.50489973,2608.7,2608.4,4.7102038]
["bitfinex-derivatives","ETHF0:USTF0",1723957674581,1.50971933,2608.7,2608.4,4.7102038]
["bitfinex-derivatives","ETHF0:USTF0",1723957674775,1.50971933,2608.7,2608.5,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723957674979,0.0048196,2608.7,2608.5,4.79492438]
["bitfinex-derivatives","ETHF0:USTF0",1723957675285,0.0048196,2608.7,2608.5,4.43602438]
["bitfinex-derivatives","ETHF0:USTF0",1723957676394,1.50971933,2608.7,2608.5,4.43602438]
["bitfinex-derivatives","ETHF0:USTF0",1723957676590,0.3554,2608.6,2608.5,4.43602438]
["bitfinex-derivatives","ETHF0:USTF0",1723957676782,0.7359,2608.6,2608.5,4.43602438]
["bitfinex-derivatives","ETHF0:USTF0",1723957677784,0.0048196,2608.7,2608.4,4.01901062]
["bitfinex-derivatives","ETHF0:USTF0",1723957677988,0.0048196,2608.7,2608.5,4.01901062]
["bitfinex-derivatives","ETHF0:USTF0",1723957678211,0.0048196,2608.7,2608.6,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723957678581,0.0048196,2608.7,2608.6,8.59753937]
["bitfinex-derivatives","ETHF0:USTF0",1723957680583,0.0048196,2608.7,2608.6,11.80533937]
["bitfinex-derivatives","ETHF0:USTF0",1723957681189,1.88539973,2609.1,2608.6,12.76356937]
["bitfinex-derivatives","ETHF0:USTF0",1723957681492,1.88539973,2609.1,2608.7,0.95819]
["bitfinex-derivatives","ETHF0:USTF0",1723957681684,1.87299973,2609.2,2608.8,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723957681987,1.87299973,2609.2,2608.8,4.449992]
["bitfinex-derivatives","ETHF0:USTF0",1723957681988,0.3681,2609.2,2608.8,4.449992]
["bitfinex-derivatives","ETHF0:USTF0",1723957682288,0.37093524,2609.2,2608.8,4.449992]
["bitfinex-derivatives","ETHF0:USTF0",1723957683488,1.32897524,2609.2,2608.8,4.449992]
["bitfinex-derivatives","ETHF0:USTF0",1723957683691,0.95805,2609.1,2608.8,4.449992]
["bitfinex-derivatives","ETHF0:USTF0",1723957684092,0.3562,2609.0,2608.8,4.449992]
["bitfinex-derivatives","ETHF0:USTF0",1723957684694,0.3562,2609.0,2608.8,4.102492]
["bitfinex-derivatives","ETHF0:USTF0",1723957684881,1.31431,2609.0,2608.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723957685080,0.3562,2609.0,2608.6,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723957685384,0.3562,2609.0,2608.7,4.0420901]
["bitfinex-derivatives","ETHF0:USTF0",1723957687893,0.37093524,2609.2,2608.7,5.0002701]
["bitfinex-derivatives","ETHF0:USTF0",1723957688095,0.37093524,2609.2,2608.8,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723957688284,0.37093524,2609.2,2608.9,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723957688591,0.37093524,2609.2,2608.9,7.94129342]
["bitfinex-derivatives","ETHF0:USTF0",1723957688796,0.37093524,2609.2,2609.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723957689793,0.37093524,2609.2,2609.0,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1723957689794,0.00283524,2609.2,2609.0,4.2064]
["bitfinex-derivatives","ETHF0:USTF0",1723957689997,0.00283524,2609.2,2609.1,3.86022106]
["bitfinex-derivatives","ETHF0:USTF0",1723957690486,0.00283524,2609.2,2609.1,7.69302106]
["bitfinex-derivatives","ETHF0:USTF0",1723957692493,0.00283524,2609.2,2609.1,3.86022106]
["bitfinex-derivatives","ETHF0:USTF0",1723957692996,0.00283524,2609.2,2608.9,3.5801]
["bitfinex-derivatives","ETHF0:USTF0",1723957693386,0.00283524,2609.2,2609.0,4.277958]
["bitfinex-derivatives","ETHF0:USTF0",1723957693588,1.30465524,2609.2,2608.6,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1723957694092,0.95805,2609.1,2608.7,12.56977582]
["bitfinex-derivatives","ETHF0:USTF0",1723957694290,0.95805,2609.1,2608.7,4.38019256]
["bitfinex-derivatives","ETHF0:USTF0",1723957694490,0.95805,2609.1,2608.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1723957694491,0.95805,2609.1,2608.6,4.38019256]
["bitfinex-derivatives","ETHF0:USTF0",1723957694687,0.95805,2609.1,2608.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1723957694993,0.95805,2609.1,2608.6,4.35941567]
["bitfinex-derivatives","ETHF0:USTF0",1723957695498,1.30465524,2609.2,2608.6,4.35941567]
["bitfinex-derivatives","ETHF0:USTF0",1723957696696,0.95805,2609.1,2608.6,4.35941567]
["bitfinex-derivatives","ETHF0:USTF0",1723957696998,1.30466524,2609.2,2608.6,4.35941567]
["bitfinex-derivatives","ETHF0:USTF0",1723957697694,1.30466524,2609.2,2608.6,5.31764567]
["bitfinex-derivatives","ETHF0:USTF0",1723957697695,0.34663524,2609.2,2608.6,5.31764567]
["bitfinex-derivatives","ETHF0:USTF0",1723957698092,0.34663524,2609.2,2608.6,5.69044567]
["bitfinex-derivatives","ETHF0:USTF0",1723957698295,0.34663524,2609.2,2608.6,8.00944567]
["bitfinex-derivatives","ETHF0:USTF0",1723957699288,0.34663524,2609.2,2608.6,7.05121567]
["bitfinex-derivatives","ETHF0:USTF0",1723957699490,0.34663524,2609.2,2608.7,7.8460505]
["bitfinex-derivatives","ETHF0:USTF0",1723957699491,0.00283524,2609.2,2608.7,7.8460505]
["bitfinex-derivatives","ETHF0:USTF0",1723957699692,0.3657,2609.1,2608.7,7.8460505]
["bitfinex-derivatives","ETHF0:USTF0",1723957699894,0.3657,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957700097,0.3657,2609.1,2608.7,8.8042305]
["bitfinex-derivatives","ETHF0:USTF0",1723957700494,0.3657,2609.1,2608.7,7.8460505]
["bitfinex-derivatives","ETHF0:USTF0",1723957700687,0.3657,2609.1,2608.8,4.14830679]
["bitfinex-derivatives","ETHF0:USTF0",1723957701693,0.3657,2609.1,2608.9,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723957702805,0.3657,2609.1,2608.9,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723957703405,0.95809,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957703695,0.6926,2608.9,2608.7,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957704106,0.6926,2608.9,2608.5,4.54567]
["bitfinex-derivatives","ETHF0:USTF0",1723957704299,0.346,2608.9,2608.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723957704491,0.346,2608.9,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957705596,0.95809,2609.0,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957705802,1.31039,2609.0,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957706301,0.3523,2609.0,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957706689,1.31039,2609.0,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957707807,0.95813,2608.9,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957708008,0.3523,2609.0,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957708009,1.31041,2609.0,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957708206,0.3523,2609.0,2608.6,4.22728124]
["bitfinex-derivatives","ETHF0:USTF0",1723957709397,0.3523,2609.0,2608.6,5.18551124]
["bitfinex-derivatives","ETHF0:USTF0",1723957709895,0.3523,2609.0,2608.7,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723957710292,0.3523,2609.0,2608.8,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723957710698,0.3523,2609.0,2608.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723957711099,2.83016497,2609.2,2609.0,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1723957711100,0.00283524,2609.2,2609.0,0.95806]
["bitfinex-derivatives","ETHF0:USTF0",1723957711305,0.00283524,2609.2,2608.9,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723957711306,0.00283524,2609.2,2608.9,1.33871]
["bitfinex-derivatives","ETHF0:USTF0",1723957711502,0.00283524,2609.2,2609.0,0.95808]
["bitfinex-derivatives","ETHF0:USTF0",1723957711906,0.00283524,2609.2,2609.1,4.37335024]
["bitfinex-derivatives","ETHF0:USTF0",1723957712397,0.00283524,2609.2,2609.1,5.33140024]
["bitfinex-derivatives","ETHF0:USTF0",1723957712603,3.5576,2609.7,2609.1,13.73295024]
["bitfinex-derivatives","ETHF0:USTF0",1723957712803,3.5576,2609.7,2609.2,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1723957713105,3.5576,2609.7,2609.2,6.53358633]
["bitfinex-derivatives","ETHF0:USTF0",1723957713319,0.3471,2609.6,2609.2,5.93042874]
["bitfinex-derivatives","ETHF0:USTF0",1723957713606,0.3500273,2609.6,2609.2,5.93381899]
["bitfinex-derivatives","ETHF0:USTF0",1723957714212,0.3500273,2609.6,2609.2,4.97582899]
["bitfinex-derivatives","ETHF0:USTF0",1723957714401,0.3500273,2609.6,2609.2,5.93382899]
["bitfinex-derivatives","ETHF0:USTF0",1723957714608,0.3500273,2609.6,2609.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723957714811,1.85492703,2609.6,2609.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723957715110,0.3433,2609.5,2609.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723957715414,1.84819973,2609.5,2609.2,4.27192899]
["bitfinex-derivatives","ETHF0:USTF0",1723957715613,1.50489973,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957715907,0.95797,2609.4,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957715908,1.50489973,2609.4,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957716109,1.87059973,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957716316,4.1985,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957716511,5.70339973,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957716703,4.1985,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957717405,5.70339973,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957718504,4.1985,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957718813,5.70341835,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957719007,6.2078707,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957719205,1.87052872,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957720210,1.87052872,2609.3,2609.2,0.60678866]
["bitfinex-derivatives","ETHF0:USTF0",1723957720712,1.87052872,2609.3,2609.2,0.35429025]
["bitfinex-derivatives","ETHF0:USTF0",1723957721317,1.87052872,2609.3,2609.2,0.9576967]
["bitfinex-derivatives","ETHF0:USTF0",1723957721619,1.87052872,2609.3,2609.2,0.35429025]
["bitfinex-derivatives","ETHF0:USTF0",1723957722904,1.87052872,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957723106,2.3750707,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957723306,2.0093707,2609.4,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957723507,1.5056805,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957723717,1.5056805,2609.3,2609.2,0.60680027]
["bitfinex-derivatives","ETHF0:USTF0",1723957724109,2.0093707,2609.4,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957724311,3.83508621,2609.5,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957724312,2.0093707,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957725007,8.8328,2609.3,2609.2,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723957725206,8.8328,2609.3,2608.2,1.00507662]
["bitfinex-derivatives","ETHF0:USTF0",1723957725207,0.95824,2608.6,2608.2,1.00507662]
["bitfinex-derivatives","ETHF0:USTF0",1723957725411,1.50628145,2608.4,2608.3,0.60398354]
["bitfinex-derivatives","ETHF0:USTF0",1723957725720,2.00837527,2608.4,2608.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723957725909,1.50603069,2608.3,2608.1,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723957726111,1.50603069,2608.3,2608.2,0.60405208]
["bitfinex-derivatives","ETHF0:USTF0",1723957726303,1.50603069,2608.3,2608.2,0.60402136]
["bitfinex-derivatives","ETHF0:USTF0",1723957726509,1.50603069,2608.4,2608.1,3.56262844]
["bitfinex-derivatives","ETHF0:USTF0",1723957726714,1.50603069,2608.4,2608.2,0.60400314]
["bitfinex-derivatives","ETHF0:USTF0",1723957727018,1.50603069,2608.4,2608.2,14.424016]
["bitfinex-derivatives","ETHF0:USTF0",1723957727214,1.50603069,2608.5,2608.3,0.97869179]
["bitfinex-derivatives","ETHF0:USTF0",1723957727412,1.50603069,2608.6,2608.3,4.2084]
["bitfinex-derivatives","ETHF0:USTF0",1723957727617,1.50603069,2608.6,2608.4,4.55087051]
["bitfinex-derivatives","ETHF0:USTF0",1723957728116,1.50603069,2608.5,2608.4,4.55087051]
["bitfinex-derivatives","ETHF0:USTF0",1723957728311,1.50603069,2608.6,2608.4,4.55087051]
["bitfinex-derivatives","ETHF0:USTF0",1723957730820,1.50603069,2608.7,2608.4,4.55087051]
["bitfinex-derivatives","ETHF0:USTF0",1723957735912,1.50603069,2608.8,2608.4,4.55087051]
["bitfinex-derivatives","ETHF0:USTF0",1723957737223,1.50603069,2608.7,2608.4,4.55087051]
["bitfinex-derivatives","ETHF0:USTF0",1723957737627,1.50603069,2608.8,2608.4,4.55087051]
["bitfinex-derivatives","ETHF0:USTF0",1723957738827,1.50603069,2608.7,2608.4,4.55087051]
["bitfinex-derivatives","ETHF0:USTF0",1723957739719,0.95832,2608.4,2608.1,0.35482844]
["bitfinex-derivatives","ETHF0:USTF0",1723957740030,2.72917527,2608.3,2608.1,0.00482844]
["bitfinex-derivatives","ETHF0:USTF0",1723957740213,2.96675527,2608.2,2608.1,0.00482844]
["bitfinex-derivatives","ETHF0:USTF0",1723957740417,2.96675527,2608.2,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957740418,0.95842,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957740618,7.66528909,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957741018,5.15482,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957741224,7.66528909,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957741421,5.15482,2608.1,2608.0,0.00881546]
["bitfinex-derivatives","ETHF0:USTF0",1723957741627,7.15984283,2608.1,2608.0,0.00881546]
["bitfinex-derivatives","ETHF0:USTF0",1723957742024,7.15983859,2608.1,2608.0,0.00881546]
["bitfinex-derivatives","ETHF0:USTF0",1723957742825,12.15983859,2608.1,2608.0,0.00881546]
["bitfinex-derivatives","ETHF0:USTF0",1723957743525,10.15482,2608.1,2608.0,0.00881546]
["bitfinex-derivatives","ETHF0:USTF0",1723957743718,12.15983859,2608.1,2608.0,0.00881546]
["bitfinex-derivatives","ETHF0:USTF0",1723957743934,11.20141859,2608.1,2607.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723957744225,4.71022377,2608.0,2607.4,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723957744417,0.95857,2607.7,2607.1,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1723957744612,1.0996,2607.6,2607.1,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1723957744818,1.0996,2607.6,2607.2,4.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1723957744819,2.05823,2607.6,2607.2,4.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1723957745016,2.06137466,2607.6,2607.2,4.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1723957745223,0.95864,2607.5,2607.2,4.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1723957746022,1.10846347,2607.6,2607.2,4.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1723957746226,2.06707347,2607.6,2607.2,4.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1723957747614,1.10846347,2607.6,2607.2,4.44872099]
["bitfinex-derivatives","ETHF0:USTF0",1723957748226,1.10846347,2607.6,2607.2,8.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1723957748427,1.10846347,2607.6,2607.2,4.79552099]
["bitfinex-derivatives","ETHF0:USTF0",1723957750118,1.10846347,2607.6,2607.2,8.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1723957750323,1.10846347,2607.6,2607.2,4.79552099]
["bitfinex-derivatives","ETHF0:USTF0",1723957752832,1.10846347,2607.6,2607.2,8.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1723957753331,1.10846347,2607.6,2607.2,4.79552099]
["bitfinex-derivatives","ETHF0:USTF0",1723957753827,1.10846347,2607.6,2607.2,8.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1723957754221,1.10846347,2607.6,2607.2,8.96207099]
["bitfinex-derivatives","ETHF0:USTF0",1723957754427,0.36816347,2607.6,2607.2,8.96206099]
["bitfinex-derivatives","ETHF0:USTF0",1723957754626,0.00886347,2607.6,2607.2,8.00332099]
["bitfinex-derivatives","ETHF0:USTF0",1723957754937,0.00886347,2607.6,2607.2,11.83852099]
["bitfinex-derivatives","ETHF0:USTF0",1723957755336,0.00886347,2607.6,2607.3,0.95869]
["bitfinex-derivatives","ETHF0:USTF0",1723957755737,0.00886347,2607.6,2607.4,4.25729163]
["bitfinex-derivatives","ETHF0:USTF0",1723957757137,0.00886347,2607.6,2607.4,9.05116163]
["bitfinex-derivatives","ETHF0:USTF0",1723957757348,0.00886347,2607.6,2607.5,8.00164]
["bitfinex-derivatives","ETHF0:USTF0",1723957757642,3.2078,2608.4,2607.9,0.95848]
["bitfinex-derivatives","ETHF0:USTF0",1723957757836,3.2078,2608.4,2608.0,0.7312]
["bitfinex-derivatives","ETHF0:USTF0",1723957758045,3.2078,2608.4,2608.0,4.87910213]
["bitfinex-derivatives","ETHF0:USTF0",1723957758543,3.21184906,2608.4,2608.0,4.87910213]
["bitfinex-derivatives","ETHF0:USTF0",1723957759931,0.00404906,2608.4,2608.0,4.87910213]
["bitfinex-derivatives","ETHF0:USTF0",1723957762835,0.95834,2608.3,2608.0,4.50770213]
["bitfinex-derivatives","ETHF0:USTF0",1723957763040,0.3664,2608.2,2608.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723957763238,0.7376,2608.2,2608.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723957764038,0.00404906,2608.4,2608.1,4.36972492]
["bitfinex-derivatives","ETHF0:USTF0",1723957764241,0.00404906,2608.4,2608.2,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723957766339,0.00404906,2608.4,2608.0,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723957767345,0.00404906,2608.4,2607.4,10.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723957767346,3.83844906,2608.4,2607.4,8.5758]
["bitfinex-derivatives","ETHF0:USTF0",1723957767549,0.95853,2607.8,2607.5,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1723957767739,0.95853,2607.8,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957767945,0.7164,2607.7,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957768138,1.0959,2607.7,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957768449,0.7164,2607.7,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957768638,1.33797,2608.0,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957768837,2.04667,2608.0,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957769554,3.54909377,2608.0,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957770252,0.95849,2607.9,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957771653,3.54909377,2608.0,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957772341,0.95849,2607.9,2607.5,5.03171245]
["bitfinex-derivatives","ETHF0:USTF0",1723957773258,2.77799126,2608.2,2608.1,0.95842]
["bitfinex-derivatives","ETHF0:USTF0",1723957773445,0.00404906,2608.4,2608.1,6.4852]
["bitfinex-derivatives","ETHF0:USTF0",1723957773653,0.00404906,2608.4,2608.2,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1723957773957,0.00404906,2608.4,2608.3,4.32396987]
["bitfinex-derivatives","ETHF0:USTF0",1723957774153,0.00404906,2608.4,2608.3,8.15756987]
["bitfinex-derivatives","ETHF0:USTF0",1723957779445,0.00404906,2608.4,2608.3,9.11590987]
["bitfinex-derivatives","ETHF0:USTF0",1723957781741,0.00404906,2608.4,2608.3,14.11590987]
["bitfinex-derivatives","ETHF0:USTF0",1723957783054,0.00404906,2608.4,2608.3,9.11590987]
["bitfinex-derivatives","ETHF0:USTF0",1723957786460,0.00404906,2608.4,2608.3,9.48640987]
["bitfinex-derivatives","ETHF0:USTF0",1723957789966,0.00404906,2608.4,2608.3,9.11590987]
["bitfinex-derivatives","ETHF0:USTF0",1723957791266,0.00404906,2608.4,2608.3,4.32396987]
["bitfinex-derivatives","ETHF0:USTF0",1723957792964,0.00404906,2608.4,2608.3,9.11590987]
["bitfinex-derivatives","ETHF0:USTF0",1723957796765,2.77799126,2609.0,2608.3,21.15337945]
["bitfinex-derivatives","ETHF0:USTF0",1723957796766,3.13799126,2609.0,2608.3,21.15337945]
["bitfinex-derivatives","ETHF0:USTF0",1723957796975,0.36,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957797564,0.36383337,2609.0,2608.7,0.72445794]
["bitfinex-derivatives","ETHF0:USTF0",1723957797965,0.36383337,2609.0,2608.7,5.16610152]
["bitfinex-derivatives","ETHF0:USTF0",1723957798668,0.36383337,2609.0,2608.7,4.80430152]
["bitfinex-derivatives","ETHF0:USTF0",1723957800572,0.36383337,2609.0,2608.7,4.44740152]
["bitfinex-derivatives","ETHF0:USTF0",1723957803168,0.36383337,2609.0,2608.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957803169,3.8328,2608.9,2608.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957803475,3.8328,2608.8,2608.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957803872,8.8328,2608.8,2608.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957807269,9.79096,2608.8,2608.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957808476,8.8328,2608.8,2608.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957809200,9.79096,2608.8,2608.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957809973,11.29338377,2608.8,2608.7,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957810582,11.29338377,2608.8,2608.1,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723957810583,0.95825,2608.6,2608.1,8.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723957810774,0.3614,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957810967,2.23668079,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957813176,0.7345,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957813374,2.23668079,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957813680,0.7345,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957813869,0.3591,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957814980,0.3591,2608.4,2608.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1723957815380,1.86128079,2608.4,2608.1,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1723957817088,1.86128079,2608.4,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957817478,1.50218079,2608.3,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957817874,1.50218079,2608.3,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957819395,1.50218079,2608.2,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957819686,1.50218079,2608.3,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957819899,0.3787,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957820090,0.3787,2608.1,2608.0,0.97175794]
["bitfinex-derivatives","ETHF0:USTF0",1723957820888,1.88088079,2608.1,2608.0,0.97175794]
["bitfinex-derivatives","ETHF0:USTF0",1723957821088,1.88088079,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957821089,6.68128079,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957821322,5.1791,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957821587,13.14253859,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957821785,11.13752,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957821977,10.17152,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957822175,12.17756301,2608.1,2608.0,0.00575794]
["bitfinex-derivatives","ETHF0:USTF0",1723957822685,0.95849,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957822992,2.82352261,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957823988,1.86502261,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957824192,0.3605,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957827381,1.88322261,2608.1,2607.6,4.03753765]
["bitfinex-derivatives","ETHF0:USTF0",1723957827585,1.88322261,2608.1,2607.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723957827586,0.3787,2608.1,2607.7,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723957828089,0.3787,2608.1,2607.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723957828292,0.3787,2608.1,2607.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723957828677,4.2131,2608.1,2607.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723957829388,0.3787,2608.1,2607.9,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723957833099,5.71762261,2608.1,2607.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723957833296,2.84165261,2608.1,2607.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723957833599,1.88322261,2608.1,2607.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723957834092,0.3787,2608.1,2607.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723957836096,0.3787,2608.1,2607.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723957836296,1.88322261,2608.1,2607.6,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723957836493,2.84164261,2608.1,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723957837290,0.95847,2608.0,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723957837494,2.84165261,2608.1,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723957838199,0.95846,2608.0,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723957838392,2.46298261,2608.0,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723957839195,1.50452261,2608.0,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723957839404,1.88322261,2608.1,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723957840401,0.3787,2608.1,2607.7,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723957840897,1.50452261,2608.2,2607.8,7.31220711]
["bitfinex-derivatives","ETHF0:USTF0",1723957841099,2.77799126,2608.3,2608.0,0.95843]
["bitfinex-derivatives","ETHF0:USTF0",1723957841287,2.77799126,2608.3,2608.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723957841520,0.3491,2608.4,2608.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723957843989,1.3151,2608.4,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957844401,2.81962261,2608.4,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957844597,0.966,2608.3,2608.1,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1723957845897,1.85362261,2608.4,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957845898,2.81962261,2608.4,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957848298,1.50452261,2608.3,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957848497,2.81962261,2608.4,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957848900,1.50452261,2608.3,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957850395,1.50452261,2608.2,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957850908,1.50452261,2608.3,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957851402,2.47052261,2608.3,2608.1,1.6929]
["bitfinex-derivatives","ETHF0:USTF0",1723957851604,2.47052261,2608.3,2608.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723957851605,1.50452261,2608.2,2608.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723957854210,2.97203015,2608.3,2608.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723957854706,2.00603015,2608.2,2607.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957854894,1.50581469,2608.1,2607.9,1.3189]
["bitfinex-derivatives","ETHF0:USTF0",1723957855511,1.50581469,2608.1,2608.0,0.60290436]
["bitfinex-derivatives","ETHF0:USTF0",1723957856606,1.50581469,2608.1,2608.0,1.56890436]
["bitfinex-derivatives","ETHF0:USTF0",1723957856805,1.50581469,2608.2,2608.0,1.56890436]
["bitfinex-derivatives","ETHF0:USTF0",1723957857104,1.50581469,2608.2,2608.1,0.60283564]
["bitfinex-derivatives","ETHF0:USTF0",1723957858312,1.50581469,2608.2,2608.1,0.60285017]
["bitfinex-derivatives","ETHF0:USTF0",1723957861016,2.00603015,2608.3,2608.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957861207,1.50635233,2608.1,2608.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957861598,1.50635233,2608.1,2608.0,1.568873]
["bitfinex-derivatives","ETHF0:USTF0",1723957861805,1.50635233,2608.1,2608.0,1.56886992]
["bitfinex-derivatives","ETHF0:USTF0",1723957862211,1.50635233,2608.2,2608.0,1.56886992]
["bitfinex-derivatives","ETHF0:USTF0",1723957862412,2.00603015,2608.3,2608.1,0.60286992]
["bitfinex-derivatives","ETHF0:USTF0",1723957862614,1.50637751,2608.2,2608.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957862813,1.50637751,2608.2,2608.1,0.60285481]
["bitfinex-derivatives","ETHF0:USTF0",1723957864801,1.50637751,2608.3,2608.1,1.56127481]
["bitfinex-derivatives","ETHF0:USTF0",1723957865007,1.50637751,2608.3,2608.2,1.56885481]
["bitfinex-derivatives","ETHF0:USTF0",1723957865213,1.50637751,2608.3,2608.2,1.92125481]
["bitfinex-derivatives","ETHF0:USTF0",1723957865640,1.50637751,2608.3,2608.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1723957865818,1.50637751,2608.3,2608.2,1.92115738]
["bitfinex-derivatives","ETHF0:USTF0",1723957866211,2.35513015,2608.4,2608.2,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1723957866807,2.35513015,2608.4,2608.2,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1723957867015,1.50623831,2608.3,2608.2,2.27678]
["bitfinex-derivatives","ETHF0:USTF0",1723957867216,1.50623831,2608.3,2608.2,2.87981707]
["bitfinex-derivatives","ETHF0:USTF0",1723957867416,1.50623831,2608.3,2608.2,2.87987427]
["bitfinex-derivatives","ETHF0:USTF0",1723957867810,2.35513015,2608.4,2608.3,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1723957867811,1.50623831,2608.4,2608.3,0.95834]
["bitfinex-derivatives","ETHF0:USTF0",1723957868115,1.50623831,2608.5,2608.4,0.95831]
["bitfinex-derivatives","ETHF0:USTF0",1723957868319,1.51199625,2608.6,2608.4,2.52740427]
["bitfinex-derivatives","ETHF0:USTF0",1723957868510,1.51199625,2608.6,2608.4,1.92431]
["bitfinex-derivatives","ETHF0:USTF0",1723957869104,1.51199625,2608.6,2608.3,3.5607]
["bitfinex-derivatives","ETHF0:USTF0",1723957869413,2.00603015,2608.4,2608.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957869614,1.50601935,2608.2,2608.1,0.60321962]
["bitfinex-derivatives","ETHF0:USTF0",1723957869816,1.50601935,2608.2,2608.0,13.43486227]
["bitfinex-derivatives","ETHF0:USTF0",1723957871110,1.50601935,2608.2,2608.1,0.60297662]
["bitfinex-derivatives","ETHF0:USTF0",1723957871529,1.50601935,2608.2,2608.1,0.60298747]
["bitfinex-derivatives","ETHF0:USTF0",1723957872214,1.50601935,2608.2,2608.1,0.60297663]
["bitfinex-derivatives","ETHF0:USTF0",1723957872617,2.25381935,2608.3,2608.1,0.60297663]
["bitfinex-derivatives","ETHF0:USTF0",1723957872819,2.25381935,2608.3,2608.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1723957873217,0.7478,2608.3,2608.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1723957873515,2.25400095,2608.3,2608.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1723957874218,1.50620095,2608.3,2608.2,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1723957874515,1.50620095,2608.3,2608.2,1.93079651]
["bitfinex-derivatives","ETHF0:USTF0",1723957874919,1.50620095,2608.3,2608.2,2.29409651]
["bitfinex-derivatives","ETHF0:USTF0",1723957875620,1.50620095,2608.3,2608.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1723957876427,1.50620095,2608.3,2608.2,2.29409607]
["bitfinex-derivatives","ETHF0:USTF0",1723957877122,1.50620095,2608.3,2608.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1723957878018,1.50629021,2608.3,2608.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1723957878220,1.50629979,2608.3,2608.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1723957878412,1.50629979,2608.3,2608.2,2.2940941]
["bitfinex-derivatives","ETHF0:USTF0",1723957878631,1.50629979,2608.3,2608.2,1.6911]
["bitfinex-derivatives","ETHF0:USTF0",1723957879016,2.00603015,2608.4,2608.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957879215,2.38583015,2608.3,2608.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957879431,1.50651606,2608.2,2608.1,5.05385563]
["bitfinex-derivatives","ETHF0:USTF0",1723957879720,1.50651606,2608.2,2608.1,0.60307105]
["bitfinex-derivatives","ETHF0:USTF0",1723957879925,2.38583015,2608.3,2608.1,0.60307105]
["bitfinex-derivatives","ETHF0:USTF0",1723957880122,2.38583015,2608.3,2608.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957880424,1.50663027,2608.1,2608.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957880611,1.50663027,2608.1,2608.0,1.56907303]
["bitfinex-derivatives","ETHF0:USTF0",1723957881323,5.34103027,2608.1,2608.0,0.60307303]
["bitfinex-derivatives","ETHF0:USTF0",1723957881624,5.84043015,2608.1,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957881820,1.50692266,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957882022,1.50692266,2607.9,2607.8,1.56919999]
["bitfinex-derivatives","ETHF0:USTF0",1723957882257,1.50692266,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957882520,1.50692266,2607.9,2607.8,1.56917573]
["bitfinex-derivatives","ETHF0:USTF0",1723957884026,1.50692266,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957885327,1.50768439,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957886123,2.73603015,2608.0,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957886326,1.50800482,2607.9,2607.8,1.97107662]
["bitfinex-derivatives","ETHF0:USTF0",1723957887024,2.73603015,2608.0,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957887230,1.50799602,2607.9,2607.8,1.97107662]
["bitfinex-derivatives","ETHF0:USTF0",1723957888125,1.50799602,2607.9,2607.8,1.56917323]
["bitfinex-derivatives","ETHF0:USTF0",1723957888631,1.50799602,2607.9,2607.8,2.57424985]
["bitfinex-derivatives","ETHF0:USTF0",1723957888827,1.50799602,2607.9,2607.8,1.56917323]
["bitfinex-derivatives","ETHF0:USTF0",1723957889234,2.73603015,2608.0,2607.8,1.56917323]
["bitfinex-derivatives","ETHF0:USTF0",1723957889427,2.73603015,2608.0,2607.9,0.60317323]
["bitfinex-derivatives","ETHF0:USTF0",1723957891046,2.73603015,2608.0,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957891331,1.5077361,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957891529,1.5077361,2607.9,2607.8,1.56906207]
["bitfinex-derivatives","ETHF0:USTF0",1723957892934,2.73603015,2608.0,2607.8,1.56906207]
["bitfinex-derivatives","ETHF0:USTF0",1723957893128,2.73603015,2608.0,2607.9,0.60306207]
["bitfinex-derivatives","ETHF0:USTF0",1723957895333,2.73603015,2608.0,2607.7,5.47806]
["bitfinex-derivatives","ETHF0:USTF0",1723957895535,1.50748792,2607.8,2607.7,5.47806]
["bitfinex-derivatives","ETHF0:USTF0",1723957896035,1.50748792,2607.8,2607.7,14.02000716]
["bitfinex-derivatives","ETHF0:USTF0",1723957896219,1.50748792,2607.8,2607.7,13.06144716]
["bitfinex-derivatives","ETHF0:USTF0",1723957896619,1.50748792,2607.8,2607.7,14.02000716]
["bitfinex-derivatives","ETHF0:USTF0",1723957897224,1.50748792,2607.9,2607.7,15.02508378]
["bitfinex-derivatives","ETHF0:USTF0",1723957897425,1.50748792,2607.9,2607.8,0.60303154]
["bitfinex-derivatives","ETHF0:USTF0",1723957899426,1.50748792,2607.9,2607.8,0.60302217]
["bitfinex-derivatives","ETHF0:USTF0",1723957902537,1.50748792,2607.9,2607.8,0.96282217]
["bitfinex-derivatives","ETHF0:USTF0",1723957903034,1.50748792,2607.9,2607.8,1.92882217]
["bitfinex-derivatives","ETHF0:USTF0",1723957903247,1.50748792,2607.9,2607.8,1.3258]
["bitfinex-derivatives","ETHF0:USTF0",1723957903533,1.50748792,2607.9,2607.8,1.92865111]
["bitfinex-derivatives","ETHF0:USTF0",1723957905427,1.50748792,2607.9,2607.8,5.13645111]
["bitfinex-derivatives","ETHF0:USTF0",1723957906535,1.50748792,2607.9,2607.8,1.92865111]
["bitfinex-derivatives","ETHF0:USTF0",1723957906837,1.50748792,2607.9,2607.8,5.13645111]
["bitfinex-derivatives","ETHF0:USTF0",1723957907331,1.50748792,2607.9,2607.8,5.13640391]
["bitfinex-derivatives","ETHF0:USTF0",1723957908040,1.50748792,2607.9,2607.8,5.13640155]
["bitfinex-derivatives","ETHF0:USTF0",1723957908434,1.50748792,2607.9,2607.8,1.92860155]
["bitfinex-derivatives","ETHF0:USTF0",1723957908741,1.50748792,2607.9,2607.8,5.13640155]
["bitfinex-derivatives","ETHF0:USTF0",1723957909629,1.50748792,2607.9,2607.8,1.92860155]
["bitfinex-derivatives","ETHF0:USTF0",1723957909829,1.50748792,2607.9,2607.8,5.13640155]
["bitfinex-derivatives","ETHF0:USTF0",1723957910841,1.50748792,2607.9,2607.8,1.92860155]
["bitfinex-derivatives","ETHF0:USTF0",1723957911235,1.50748792,2607.9,2607.8,5.13640155]
["bitfinex-derivatives","ETHF0:USTF0",1723957911636,1.50748792,2607.9,2607.8,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1723957911842,1.50748792,2607.9,2607.8,5.13646205]
["bitfinex-derivatives","ETHF0:USTF0",1723957912630,1.50748792,2607.9,2607.8,1.92866205]
["bitfinex-derivatives","ETHF0:USTF0",1723957912941,1.50748792,2607.9,2607.8,5.13646205]
["bitfinex-derivatives","ETHF0:USTF0",1723957913140,1.50748792,2607.9,2607.8,4.77666205]
["bitfinex-derivatives","ETHF0:USTF0",1723957913735,2.73603015,2608.0,2607.8,0.60286205]
["bitfinex-derivatives","ETHF0:USTF0",1723957913936,2.73603015,2608.0,2607.7,5.47806]
["bitfinex-derivatives","ETHF0:USTF0",1723957914143,1.50732535,2607.8,2607.7,5.47806]
["bitfinex-derivatives","ETHF0:USTF0",1723957914340,1.50732535,2607.8,2607.7,6.08094244]
["bitfinex-derivatives","ETHF0:USTF0",1723957914641,1.50732535,2607.8,2607.7,15.28699286]
["bitfinex-derivatives","ETHF0:USTF0",1723957915541,1.50732535,2607.8,2607.7,14.28191624]
["bitfinex-derivatives","ETHF0:USTF0",1723957915757,1.50732535,2607.8,2607.7,13.6790338]
["bitfinex-derivatives","ETHF0:USTF0",1723957915936,1.50732535,2607.8,2607.7,14.281912]
["bitfinex-derivatives","ETHF0:USTF0",1723957916141,1.50732535,2607.8,2607.7,13.323352]
["bitfinex-derivatives","ETHF0:USTF0",1723957916338,1.50732535,2607.8,2607.7,14.32842862]
["bitfinex-derivatives","ETHF0:USTF0",1723957916551,1.50732535,2607.8,2607.7,10.115552]
["bitfinex-derivatives","ETHF0:USTF0",1723957916942,1.50779364,2607.8,2607.7,10.115552]
["bitfinex-derivatives","ETHF0:USTF0",1723957919242,1.50779364,2607.8,2607.7,13.323352]
["bitfinex-derivatives","ETHF0:USTF0",1723957919844,1.50779364,2607.8,2607.7,10.115552]
["bitfinex-derivatives","ETHF0:USTF0",1723957920142,1.50779364,2607.8,2607.7,13.32340883]
["bitfinex-derivatives","ETHF0:USTF0",1723957920562,1.50779364,2607.8,2607.7,12.7204738]
["bitfinex-derivatives","ETHF0:USTF0",1723957920856,2.35643015,2607.9,2607.7,13.32340968]
["bitfinex-derivatives","ETHF0:USTF0",1723957921055,2.35643015,2607.9,2607.8,0.60293588]
["bitfinex-derivatives","ETHF0:USTF0",1723957922546,0.3504,2607.9,2607.8,0.60293588]
["bitfinex-derivatives","ETHF0:USTF0",1723957922742,2.28156148,2607.9,2607.8,0.60293588]
["bitfinex-derivatives","ETHF0:USTF0",1723957922960,2.28156148,2607.9,2607.7,13.37985042]
["bitfinex-derivatives","ETHF0:USTF0",1723957923137,2.28156148,2607.9,2607.8,0.60296819]
["bitfinex-derivatives","ETHF0:USTF0",1723957923447,2.2817862,2607.9,2607.8,0.60296819]
["bitfinex-derivatives","ETHF0:USTF0",1723957924340,1.2364,2607.9,2607.8,0.60296819]
["bitfinex-derivatives","ETHF0:USTF0",1723957928540,3.75099007,2607.9,2607.8,0.60296819]
["bitfinex-derivatives","ETHF0:USTF0",1723957931273,3.75099007,2607.9,2607.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723957931446,2.01156656,2607.8,2607.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723957931641,2.01156656,2607.8,2607.7,0.98367476]
["bitfinex-derivatives","ETHF0:USTF0",1723957934944,3.75099007,2607.9,2607.7,0.98367476]
["bitfinex-derivatives","ETHF0:USTF0",1723957935143,3.75099007,2607.9,2607.8,0.60307476]
["bitfinex-derivatives","ETHF0:USTF0",1723957936754,3.24459007,2608.0,2607.8,0.60307476]
["bitfinex-derivatives","ETHF0:USTF0",1723957937057,3.24459007,2608.0,2607.9,0.60307476]
["bitfinex-derivatives","ETHF0:USTF0",1723957939451,3.24459007,2608.0,2607.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723957939645,0.73,2608.0,2607.9,0.60300108]
["bitfinex-derivatives","ETHF0:USTF0",1723957940048,3.24419398,2608.0,2607.9,0.60300108]
["bitfinex-derivatives","ETHF0:USTF0",1723957940651,4.5644,2608.0,2607.9,0.60300108]
["bitfinex-derivatives","ETHF0:USTF0",1723957940856,5.5304,2608.0,2607.9,0.60300108]
["bitfinex-derivatives","ETHF0:USTF0",1723957942359,4.21014469,2608.0,2607.9,0.60300108]
["bitfinex-derivatives","ETHF0:USTF0",1723957942659,1.696,2608.0,2607.9,0.60300108]
["bitfinex-derivatives","ETHF0:USTF0",1723957943380,1.696,2608.0,2607.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723957943659,2.5142053,2607.9,2607.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723957944060,2.5142053,2607.9,2607.8,0.95042042]
["bitfinex-derivatives","ETHF0:USTF0",1723957944446,1.696,2608.0,2607.8,0.95042042]
["bitfinex-derivatives","ETHF0:USTF0",1723957944658,1.696,2608.0,2607.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723957945662,2.51424482,2607.9,2607.8,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723957945859,2.51424482,2607.9,2607.8,0.95036382]
["bitfinex-derivatives","ETHF0:USTF0",1723957946359,3.85124482,2607.9,2607.8,0.60295242]
["bitfinex-derivatives","ETHF0:USTF0",1723957947758,3.85124482,2607.9,2607.8,0.60299845]
["bitfinex-derivatives","ETHF0:USTF0",1723957948963,3.85124482,2607.9,2607.5,2.68387662]
["bitfinex-derivatives","ETHF0:USTF0",1723957949159,3.85124482,2607.9,2607.6,0.60300806]
["bitfinex-derivatives","ETHF0:USTF0",1723957949160,2.01123357,2607.7,2607.6,0.60300806]
["bitfinex-derivatives","ETHF0:USTF0",1723957949460,2.01123357,2607.7,2607.6,4.90950274]
["bitfinex-derivatives","ETHF0:USTF0",1723957949758,2.01123357,2607.7,2607.6,0.60300806]
["bitfinex-derivatives","ETHF0:USTF0",1723957950151,2.35973357,2607.7,2607.6,0.60300806]
["bitfinex-derivatives","ETHF0:USTF0",1723957951058,0.3485,2607.7,2607.6,0.60300806]
["bitfinex-derivatives","ETHF0:USTF0",1723957952060,2.35981157,2607.7,2607.6,0.60300806]
["bitfinex-derivatives","ETHF0:USTF0",1723957952263,2.35981157,2607.7,2607.6,0.6030371]
["bitfinex-derivatives","ETHF0:USTF0",1723957952264,0.3485,2607.7,2607.6,0.6030371]
["bitfinex-derivatives","ETHF0:USTF0",1723957954560,2.51424482,2607.8,2607.6,1.5690371]
["bitfinex-derivatives","ETHF0:USTF0",1723957954767,1.50824231,2607.7,2607.6,5.17887662]
["bitfinex-derivatives","ETHF0:USTF0",1723957954965,1.50824231,2607.8,2607.6,20.31717324]
["bitfinex-derivatives","ETHF0:USTF0",1723957955149,1.50824231,2607.9,2607.7,4.60352744]
["bitfinex-derivatives","ETHF0:USTF0",1723957955350,1.50824231,2607.9,2607.8,3.49391123]
["bitfinex-derivatives","ETHF0:USTF0",1723957955652,1.49011024,2607.9,2607.8,19.41980202]
["bitfinex-derivatives","ETHF0:USTF0",1723957955952,2.0112411,2608.2,2608.0,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1723957956159,2.0112411,2608.2,2608.1,0.95101302]
["bitfinex-derivatives","ETHF0:USTF0",1723957956364,2.0112411,2608.3,2608.1,5.49420484]
["bitfinex-derivatives","ETHF0:USTF0",1723957956579,2.0112411,2608.3,2608.2,0.60261302]
["bitfinex-derivatives","ETHF0:USTF0",1723957958264,2.0112411,2608.5,2608.2,0.60261302]
["bitfinex-derivatives","ETHF0:USTF0",1723957958465,2.98299904,2608.6,2608.3,4.77641302]
["bitfinex-derivatives","ETHF0:USTF0",1723957958763,2.98299904,2608.6,2608.4,0.60261302]
["bitfinex-derivatives","ETHF0:USTF0",1723957959071,2.98299904,2608.6,2608.5,0.60261302]
["bitfinex-derivatives","ETHF0:USTF0",1723957959964,0.97175794,2608.6,2608.5,0.60261302]
["bitfinex-derivatives","ETHF0:USTF0",1723957960183,0.00575794,2608.6,2608.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957960459,0.00575794,2608.6,2608.5,5.97707128]
["bitfinex-derivatives","ETHF0:USTF0",1723957960766,1.0093709,2608.6,2608.5,20.02920846]
["bitfinex-derivatives","ETHF0:USTF0",1723957960960,0.00575794,2608.6,2608.5,20.40480846]
["bitfinex-derivatives","ETHF0:USTF0",1723957961461,0.00575794,2608.6,2608.5,21.90134451]
["bitfinex-derivatives","ETHF0:USTF0",1723957961662,0.00575794,2608.6,2608.5,26.90134451]
["bitfinex-derivatives","ETHF0:USTF0",1723957961859,1.00744633,2609.0,2608.8,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1723957962066,1.00744633,2609.0,2608.9,4.77590146]
["bitfinex-derivatives","ETHF0:USTF0",1723957962262,0.00383337,2609.0,2608.9,17.98404645]
["bitfinex-derivatives","ETHF0:USTF0",1723957962564,0.00383337,2609.0,2608.9,22.81441678]
["bitfinex-derivatives","ETHF0:USTF0",1723957962964,0.00383337,2609.0,2608.9,23.7329642]
["bitfinex-derivatives","ETHF0:USTF0",1723957963269,0.00383337,2609.0,2608.9,28.7329642]
["bitfinex-derivatives","ETHF0:USTF0",1723957963461,0.00383337,2609.0,2608.9,26.81684645]
["bitfinex-derivatives","ETHF0:USTF0",1723957963656,0.00383337,2609.0,2608.9,27.81236032]
["bitfinex-derivatives","ETHF0:USTF0",1723957963861,0.00383337,2609.0,2608.9,26.81684645]
["bitfinex-derivatives","ETHF0:USTF0",1723957964152,0.00383337,2609.0,2608.9,27.81212963]
["bitfinex-derivatives","ETHF0:USTF0",1723957964356,0.00383337,2609.0,2608.9,26.8165937]
["bitfinex-derivatives","ETHF0:USTF0",1723957964870,0.00575794,2609.2,2609.1,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1723957965163,7.02168494,2609.9,2609.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1723957965164,3.78160422,2609.9,2609.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1723957965354,1.00361296,2610.0,2609.6,1.3312]
["bitfinex-derivatives","ETHF0:USTF0",1723957965554,2.31551296,2610.1,2609.6,5.71584491]
["bitfinex-derivatives","ETHF0:USTF0",1723957965755,2.32032809,2610.1,2609.6,5.72077955]
["bitfinex-derivatives","ETHF0:USTF0",1723957966161,2.32032809,2610.1,2609.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957966162,1.00842809,2610.1,2609.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957966358,0.00481513,2610.1,2610.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957966564,0.00481513,2610.1,2609.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957966769,0.00481513,2610.1,2609.8,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723957967661,0.00481513,2610.1,2610.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957968265,0.00481513,2610.1,2610.0,1.3158]
["bitfinex-derivatives","ETHF0:USTF0",1723957968468,0.00481513,2610.1,2610.0,1.89043]
["bitfinex-derivatives","ETHF0:USTF0",1723957969878,0.00481513,2610.1,2610.0,15.16099878]
["bitfinex-derivatives","ETHF0:USTF0",1723957971271,0.00481513,2610.1,2610.0,5.36379878]
["bitfinex-derivatives","ETHF0:USTF0",1723957971570,0.00481513,2610.1,2610.0,10.16099878]
["bitfinex-derivatives","ETHF0:USTF0",1723957972566,0.00481513,2610.1,2610.0,15.16099878]
["bitfinex-derivatives","ETHF0:USTF0",1723957973069,0.6954,2610.8,2610.5,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1723957973373,0.6954,2610.8,2610.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723957973970,0.6954,2610.8,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957973971,4.7964,2610.7,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957974268,0.966,2610.6,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957974772,4.7964,2610.6,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957974974,5.3709,2610.6,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957975173,4.7964,2610.6,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957975695,5.3709,2610.6,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957975865,4.7964,2610.6,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957976586,3.8304,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957977465,4.40492,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957978575,7.61272,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957978783,3.8304,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957979079,4.40492,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957979376,3.8304,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957980968,0.34903242,2610.7,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957981372,4.75391242,2610.7,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957982073,4.17943242,2610.7,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957982771,4.75391242,2610.7,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957982972,4.17943242,2610.7,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957983174,0.34903242,2610.7,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957983667,0.92351242,2610.7,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957983975,4.4049,2610.6,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957984276,3.78232,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957984477,4.40492,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957984674,9.40492,2610.5,2610.4,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957986068,0.57458,2610.3,2609.7,6.28529]
["bitfinex-derivatives","ETHF0:USTF0",1723957986474,0.57459,2610.2,2609.7,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723957986982,0.00570728,2610.2,2609.7,5.71634625]
["bitfinex-derivatives","ETHF0:USTF0",1723957987378,0.00570728,2610.2,2609.8,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1723957988486,9.356,2610.1,2609.6,0.00493464]
["bitfinex-derivatives","ETHF0:USTF0",1723957988786,3.7825,2609.7,2609.6,0.00493464]
["bitfinex-derivatives","ETHF0:USTF0",1723957988984,8.7825,2609.7,2609.6,0.00493464]
["bitfinex-derivatives","ETHF0:USTF0",1723957989280,8.7825,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957989281,13.35681,2609.7,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723957989483,3.9501,2609.7,2608.7,4.15631]
["bitfinex-derivatives","ETHF0:USTF0",1723957989681,0.57475,2609.5,2608.8,4.60361866]
["bitfinex-derivatives","ETHF0:USTF0",1723957989877,0.57475,2609.5,2608.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723957990179,0.57475,2609.5,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957990584,3.78257,2609.4,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957991380,0.57479,2609.3,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957991589,3.2078,2609.4,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957991590,0.57481,2609.2,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957991782,0.93071,2609.2,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957991976,3.78264,2609.1,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957992291,0.3559,2609.2,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957992292,0.93071,2609.2,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957992586,0.3529,2609.1,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957993279,0.368,2609.3,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957994082,0.7133,2609.6,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723957994276,1.28803,2609.6,2609.0,4.20487899]
["bitfinex-derivatives","ETHF0:USTF0",1723957994593,1.28803,2609.6,2609.1,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1723957994881,1.28803,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723957994882,0.7133,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723957996084,4.49583,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723957996286,1.28803,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723957996883,0.7133,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723957997085,0.57474,2609.5,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723957997492,4.49582,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723957999192,3.9211,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723957999399,0.3574,2609.6,2609.2,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1723958001185,0.57476,2609.5,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723958001590,0.93213,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723958003183,0.3574,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723958003791,0.3574,2609.6,2609.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1723958004184,0.3574,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723958004793,0.3574,2609.6,2609.2,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1723958005198,0.3574,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723958007188,1.36101296,2609.6,2609.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1723958007386,1.36101296,2609.6,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958007387,0.5748,2609.3,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958007592,0.3644,2609.2,2608.9,0.36107659]
["bitfinex-derivatives","ETHF0:USTF0",1723958007793,0.7289,2609.2,2609.0,4.27165405]
["bitfinex-derivatives","ETHF0:USTF0",1723958011891,0.7289,2609.2,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958014602,0.3644,2609.2,2609.0,4.14045676]
["bitfinex-derivatives","ETHF0:USTF0",1723958015096,0.3691,2609.4,2609.0,4.14045676]
["bitfinex-derivatives","ETHF0:USTF0",1723958016193,0.3691,2609.4,2609.1,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1723958016417,0.3705,2609.5,2609.1,0.57483]
["bitfinex-derivatives","ETHF0:USTF0",1723958016589,0.3705,2609.5,2609.2,5.16864741]
["bitfinex-derivatives","ETHF0:USTF0",1723958016789,0.3705,2609.5,2609.2,4.59384741]
["bitfinex-derivatives","ETHF0:USTF0",1723958016994,0.3705,2609.5,2609.3,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723958018097,2.77799126,2609.6,2609.3,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723958021613,1.36271296,2609.7,2609.3,0.92117]
["bitfinex-derivatives","ETHF0:USTF0",1723958021805,0.3591,2609.7,2609.4,4.33009638]
["bitfinex-derivatives","ETHF0:USTF0",1723958023506,0.3591,2609.7,2609.4,4.90484638]
["bitfinex-derivatives","ETHF0:USTF0",1723958024904,1.36411296,2609.8,2609.4,4.33009638]
["bitfinex-derivatives","ETHF0:USTF0",1723958025208,1.71281296,2610.0,2609.5,4.13333]
["bitfinex-derivatives","ETHF0:USTF0",1723958025406,1.00361296,2609.9,2609.6,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723958025606,1.00361296,2609.9,2609.6,4.70176095]
["bitfinex-derivatives","ETHF0:USTF0",1723958026697,1.00361296,2609.9,2609.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723958028003,1.00361296,2609.8,2609.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723958028301,1.00361296,2609.9,2609.7,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723958029123,1.00361296,2609.9,2609.5,4.13334]
["bitfinex-derivatives","ETHF0:USTF0",1723958029124,1.00361296,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958029305,1.00361296,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958029503,1.00361296,2609.9,2609.6,4.23635566]
["bitfinex-derivatives","ETHF0:USTF0",1723958030306,1.00361296,2609.8,2609.6,4.23635566]
["bitfinex-derivatives","ETHF0:USTF0",1723958032109,1.00361296,2609.8,2609.6,8.64306566]
["bitfinex-derivatives","ETHF0:USTF0",1723958032307,1.00361296,2609.8,2609.6,8.98846566]
["bitfinex-derivatives","ETHF0:USTF0",1723958032614,1.00361296,2609.8,2609.6,8.41375566]
["bitfinex-derivatives","ETHF0:USTF0",1723958033812,1.00361296,2609.8,2609.6,4.23635566]
["bitfinex-derivatives","ETHF0:USTF0",1723958034113,1.00361296,2609.8,2609.6,8.06835566]
["bitfinex-derivatives","ETHF0:USTF0",1723958034514,1.00361296,2609.8,2609.6,8.64306566]
["bitfinex-derivatives","ETHF0:USTF0",1723958035317,2.20802128,2610.0,2609.6,8.64306566]
["bitfinex-derivatives","ETHF0:USTF0",1723958035318,1.00361296,2609.9,2609.6,8.64306566]
["bitfinex-derivatives","ETHF0:USTF0",1723958035505,1.00361296,2609.9,2609.6,4.23635566]
["bitfinex-derivatives","ETHF0:USTF0",1723958038119,1.00361296,2609.9,2609.7,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958038619,1.00361296,2609.9,2609.8,4.32786258]
["bitfinex-derivatives","ETHF0:USTF0",1723958040008,1.00361296,2609.9,2609.8,4.70206258]
["bitfinex-derivatives","ETHF0:USTF0",1723958040820,1.00361296,2609.9,2609.8,4.32786258]
["bitfinex-derivatives","ETHF0:USTF0",1723958041205,6.8092411,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958041410,4.74854,2609.6,2609.1,2.29825453]
["bitfinex-derivatives","ETHF0:USTF0",1723958041716,4.74854,2609.6,2609.1,4.6598445]
["bitfinex-derivatives","ETHF0:USTF0",1723958041717,1.00261467,2609.3,2609.1,4.6598445]
["bitfinex-derivatives","ETHF0:USTF0",1723958041907,1.00261467,2609.3,2609.1,4.2856445]
["bitfinex-derivatives","ETHF0:USTF0",1723958041908,1.00261467,2609.2,2609.1,4.2856445]
["bitfinex-derivatives","ETHF0:USTF0",1723958042111,1.503922,2609.2,2609.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958042414,1.00267175,2609.2,2609.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958043614,1.503922,2609.3,2609.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958043919,1.00270509,2609.2,2608.9,0.58553659]
["bitfinex-derivatives","ETHF0:USTF0",1723958044417,1.00270509,2609.2,2609.0,12.42229008]
["bitfinex-derivatives","ETHF0:USTF0",1723958045839,1.00270509,2609.2,2609.0,12.99714008]
["bitfinex-derivatives","ETHF0:USTF0",1723958046020,1.00270509,2609.3,2609.0,12.99714008]
["bitfinex-derivatives","ETHF0:USTF0",1723958046219,1.00270509,2609.3,2609.0,12.42229008]
["bitfinex-derivatives","ETHF0:USTF0",1723958047015,1.00270509,2609.2,2609.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723958047619,1.503922,2609.3,2609.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1723958047824,1.00267188,2609.2,2609.0,12.42229008]
["bitfinex-derivatives","ETHF0:USTF0",1723958048015,1.35237188,2609.1,2609.0,12.42229008]
["bitfinex-derivatives","ETHF0:USTF0",1723958048212,1.70087188,2609.1,2609.0,12.42229008]
["bitfinex-derivatives","ETHF0:USTF0",1723958048418,1.70087188,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958048616,2.544922,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958050813,1.7006993,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958051819,2.202122,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958052219,0.6982,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958052418,2.202122,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958052824,0.6982,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958053222,1.70050758,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958054925,0.6982,2609.1,2609.0,4.36254662]
["bitfinex-derivatives","ETHF0:USTF0",1723958055225,1.00230758,2609.3,2609.0,4.93739662]
["bitfinex-derivatives","ETHF0:USTF0",1723958055531,1.36510758,2609.3,2609.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723958056015,0.3628,2609.3,2609.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723958056415,1.36510758,2609.3,2609.1,0.93243]
["bitfinex-derivatives","ETHF0:USTF0",1723958058420,1.00230758,2609.3,2609.2,4.23467036]
["bitfinex-derivatives","ETHF0:USTF0",1723958059524,1.865422,2609.4,2609.2,4.23467036]
["bitfinex-derivatives","ETHF0:USTF0",1723958059729,1.503922,2609.3,2609.2,4.23467036]
["bitfinex-derivatives","ETHF0:USTF0",1723958060528,1.00236221,2609.3,2609.2,4.23467036]
["bitfinex-derivatives","ETHF0:USTF0",1723958061026,1.503922,2609.3,2609.2,4.23467036]
["bitfinex-derivatives","ETHF0:USTF0",1723958062521,1.865422,2609.4,2609.2,4.23467036]
["bitfinex-derivatives","ETHF0:USTF0",1723958062727,1.503922,2609.3,2609.2,4.23467036]
["bitfinex-derivatives","ETHF0:USTF0",1723958063925,13.544522,2609.3,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958064237,1.00242858,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958064431,1.00242858,2609.1,2608.9,0.72487659]
["bitfinex-derivatives","ETHF0:USTF0",1723958065031,1.36422858,2609.1,2608.9,0.72487659]
["bitfinex-derivatives","ETHF0:USTF0",1723958068532,0.3618,2609.1,2608.9,0.72487659]
["bitfinex-derivatives","ETHF0:USTF0",1723958070029,0.3618,2609.1,2608.9,1.29974659]
["bitfinex-derivatives","ETHF0:USTF0",1723958071126,1.00242858,2609.2,2608.9,1.69087659]
["bitfinex-derivatives","ETHF0:USTF0",1723958071439,0.3639,2609.1,2609.0,4.29940629]
["bitfinex-derivatives","ETHF0:USTF0",1723958072732,2.33232858,2609.1,2609.0,4.29940629]
["bitfinex-derivatives","ETHF0:USTF0",1723958078236,1.3299,2609.1,2609.0,4.29940629]
["bitfinex-derivatives","ETHF0:USTF0",1723958079222,2.83354287,2609.1,2609.0,4.29940629]
["bitfinex-derivatives","ETHF0:USTF0",1723958081627,1.3299,2609.1,2609.0,4.29940629]
["bitfinex-derivatives","ETHF0:USTF0",1723958081832,2.83500407,2609.1,2609.0,4.29940629]
["bitfinex-derivatives","ETHF0:USTF0",1723958082034,2.83500407,2609.1,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958082035,0.57485,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958082242,4.40149482,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958082434,6.06975,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958082845,7.61288318,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958083044,6.06975,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958083234,8.57879442,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958083933,6.06975,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958084441,8.58039039,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958084842,11.78819039,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958085232,8.353,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958085433,7.03149631,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958085631,6.06549631,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958086135,7.03149631,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958086340,4.5202,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958087543,7.03149631,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958087743,3.82369631,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958088343,3.47729631,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958088646,0.966,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958088842,2.97483983,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958089030,2.00883983,2609.0,2608.9,0.61175019]
["bitfinex-derivatives","ETHF0:USTF0",1723958089639,3.33873983,2609.1,2608.9,0.61175019]
["bitfinex-derivatives","ETHF0:USTF0",1723958089848,2.00883983,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958090042,2.00883983,2609.0,2608.9,0.61169748]
["bitfinex-derivatives","ETHF0:USTF0",1723958090242,3.33873983,2609.1,2608.9,0.61169748]
["bitfinex-derivatives","ETHF0:USTF0",1723958090443,2.00883983,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958090637,2.00883983,2609.0,2608.9,0.61170892]
["bitfinex-derivatives","ETHF0:USTF0",1723958090960,2.00883983,2609.0,2608.9,5.41050682]
["bitfinex-derivatives","ETHF0:USTF0",1723958091142,2.00883983,2609.0,2608.9,9.73061644]
["bitfinex-derivatives","ETHF0:USTF0",1723958091535,2.00883983,2609.1,2608.9,9.73061644]
["bitfinex-derivatives","ETHF0:USTF0",1723958091843,2.00883983,2609.1,2609.0,0.60103023]
["bitfinex-derivatives","ETHF0:USTF0",1723958092931,2.00883983,2609.1,2608.9,5.29678621]
["bitfinex-derivatives","ETHF0:USTF0",1723958093138,2.00883983,2609.1,2609.0,0.60073593]
["bitfinex-derivatives","ETHF0:USTF0",1723958094642,2.97483983,2609.1,2609.0,0.60073593]
["bitfinex-derivatives","ETHF0:USTF0",1723958095135,2.97483983,2609.1,2608.9,4.33078621]
["bitfinex-derivatives","ETHF0:USTF0",1723958095336,2.97492196,2609.1,2608.9,4.33078621]
["bitfinex-derivatives","ETHF0:USTF0",1723958095648,2.97492196,2609.1,2609.0,0.60046087]
["bitfinex-derivatives","ETHF0:USTF0",1723958096143,2.00892196,2609.1,2609.0,0.60046087]
["bitfinex-derivatives","ETHF0:USTF0",1723958096746,2.73192196,2609.2,2609.0,0.60046087]
["bitfinex-derivatives","ETHF0:USTF0",1723958096949,2.73192196,2609.2,2609.1,0.6001441]
["bitfinex-derivatives","ETHF0:USTF0",1723958097150,0.723,2609.2,2608.9,5.29678621]
["bitfinex-derivatives","ETHF0:USTF0",1723958097453,1.50668229,2609.0,2608.9,5.29678621]
["bitfinex-derivatives","ETHF0:USTF0",1723958097752,1.00437598,2609.0,2608.9,9.67963753]
["bitfinex-derivatives","ETHF0:USTF0",1723958098056,1.00437598,2609.0,2608.9,14.50797346]
["bitfinex-derivatives","ETHF0:USTF0",1723958098551,1.00437598,2609.1,2609.0,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1723958098853,1.00437598,2609.1,2609.0,2.51015317]
["bitfinex-derivatives","ETHF0:USTF0",1723958099562,1.00437598,2609.1,2609.0,2.51030138]
["bitfinex-derivatives","ETHF0:USTF0",1723958100351,1.50668229,2609.2,2609.0,1.93545138]
["bitfinex-derivatives","ETHF0:USTF0",1723958100651,1.50668229,2609.2,2609.1,0.60005138]
["bitfinex-derivatives","ETHF0:USTF0",1723958101453,2.00890972,2609.3,2609.1,0.60005138]
["bitfinex-derivatives","ETHF0:USTF0",1723958101658,2.00890972,2609.3,2609.2,0.94405138]
["bitfinex-derivatives","ETHF0:USTF0",1723958101854,2.00890972,2609.3,2609.2,9.10854447]
["bitfinex-derivatives","ETHF0:USTF0",1723958102152,1.00415019,2609.5,2609.2,23.76881555]
["bitfinex-derivatives","ETHF0:USTF0",1723958102351,1.00407334,2609.5,2609.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958102545,1.00407334,2609.5,2609.4,1.56605138]
["bitfinex-derivatives","ETHF0:USTF0",1723958102745,1.00407334,2609.5,2609.4,9.95137764]
["bitfinex-derivatives","ETHF0:USTF0",1723958102941,1.00407334,2609.5,2609.4,10.52613764]
["bitfinex-derivatives","ETHF0:USTF0",1723958103150,1.00407334,2609.5,2609.4,9.95137764]
["bitfinex-derivatives","ETHF0:USTF0",1723958103352,1.00407334,2609.5,2609.4,10.52612764]
["bitfinex-derivatives","ETHF0:USTF0",1723958103564,1.00407334,2609.6,2609.4,10.52612764]
["bitfinex-derivatives","ETHF0:USTF0",1723958103755,1.00407334,2609.6,2609.5,3.80785138]
["bitfinex-derivatives","ETHF0:USTF0",1723958104252,1.00407334,2609.6,2609.5,11.70452995]
["bitfinex-derivatives","ETHF0:USTF0",1723958105451,1.00407334,2609.7,2609.5,11.70452995]
["bitfinex-derivatives","ETHF0:USTF0",1723958105751,1.00407334,2609.7,2609.6,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1723958106271,1.00407334,2609.7,2609.6,4.45977643]
["bitfinex-derivatives","ETHF0:USTF0",1723958106960,1.50632602,2609.8,2609.6,4.45977643]
["bitfinex-derivatives","ETHF0:USTF0",1723958107253,1.00284514,2609.7,2609.6,4.45977643]
["bitfinex-derivatives","ETHF0:USTF0",1723958108651,1.00284514,2609.7,2609.6,5.42577643]
["bitfinex-derivatives","ETHF0:USTF0",1723958108851,1.00284514,2609.9,2609.6,6.02496622]
["bitfinex-derivatives","ETHF0:USTF0",1723958109155,1.00284514,2609.9,2609.6,5.42577643]
["bitfinex-derivatives","ETHF0:USTF0",1723958109345,1.00284514,2609.9,2609.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1723958110563,1.00284514,2609.9,2609.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958110748,1.73174514,2610.0,2609.8,5.29702548]
["bitfinex-derivatives","ETHF0:USTF0",1723958111347,1.73174514,2610.0,2609.8,4.33102548]
["bitfinex-derivatives","ETHF0:USTF0",1723958111348,1.00284514,2609.9,2609.8,4.33102548]
["bitfinex-derivatives","ETHF0:USTF0",1723958111548,2.69774514,2610.0,2609.8,4.33102548]
["bitfinex-derivatives","ETHF0:USTF0",1723958111749,1.00284514,2609.9,2609.8,4.33102548]
["bitfinex-derivatives","ETHF0:USTF0",1723958111963,2.69774514,2610.0,2609.8,4.33102548]
["bitfinex-derivatives","ETHF0:USTF0",1723958113352,1.73174514,2610.0,2609.8,4.33102548]
["bitfinex-derivatives","ETHF0:USTF0",1723958114051,0.7289,2610.0,2609.8,4.33102548]
["bitfinex-derivatives","ETHF0:USTF0",1723958114254,1.73174514,2610.0,2609.8,5.29702548]
["bitfinex-derivatives","ETHF0:USTF0",1723958114463,0.7289,2610.0,2609.8,5.29702548]
["bitfinex-derivatives","ETHF0:USTF0",1723958121556,0.7289,2610.0,2609.8,4.33102548]
["bitfinex-derivatives","ETHF0:USTF0",1723958121968,0.7289,2610.0,2609.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958122371,0.7289,2610.0,2609.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958122670,0.7289,2610.0,2609.8,4.97139513]
["bitfinex-derivatives","ETHF0:USTF0",1723958123267,0.7289,2610.0,2609.8,5.54605513]
["bitfinex-derivatives","ETHF0:USTF0",1723958123471,0.7289,2610.0,2609.9,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723958124971,0.7289,2610.0,2609.9,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723958126173,0.7289,2610.0,2609.9,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723958126394,0.00570728,2610.2,2609.9,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1723958126566,0.00570728,2610.2,2610.0,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723958128265,0.97170728,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958128568,0.97170728,2610.2,2609.9,4.26330337]
["bitfinex-derivatives","ETHF0:USTF0",1723958128569,0.3467,2610.1,2609.9,4.26330337]
["bitfinex-derivatives","ETHF0:USTF0",1723958129075,0.3682,2610.0,2609.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958129389,0.3497,2609.9,2609.7,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1723958129965,0.966,2609.8,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958130167,0.966,2609.7,2609.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958130366,0.3606,2609.6,2609.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958131570,0.3551,2609.5,2609.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958131772,0.3551,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958131977,0.966,2609.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958132379,0.3719,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958133269,0.3719,2609.3,2609.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723958133475,2.32394514,2609.5,2609.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723958133666,1.71994514,2609.5,2609.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958134863,1.71994514,2609.5,2609.4,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723958135266,1.71994514,2609.5,2609.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958135469,1.00284514,2609.6,2609.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1723958135666,0.7258,2609.8,2609.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1723958135879,0.7258,2609.8,2609.5,5.02400005]
["bitfinex-derivatives","ETHF0:USTF0",1723958136066,0.7258,2609.8,2609.6,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723958136478,0.7258,2609.8,2609.5,4.10256005]
["bitfinex-derivatives","ETHF0:USTF0",1723958136479,5.5238,2609.8,2609.5,4.10256005]
["bitfinex-derivatives","ETHF0:USTF0",1723958136780,2.69464514,2609.8,2609.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1723958137177,1.00284514,2609.7,2609.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1723958137571,0.966,2609.6,2609.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723958137768,0.966,2609.6,2609.2,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723958137769,1.96884514,2609.5,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958138071,0.361,2609.4,2609.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958138467,0.361,2609.4,2609.2,4.39877882]
["bitfinex-derivatives","ETHF0:USTF0",1723958138673,1.36384514,2609.4,2609.2,4.39877882]
["bitfinex-derivatives","ETHF0:USTF0",1723958140280,1.00284514,2609.3,2609.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1723958140477,1.00217381,2609.2,2609.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1723958140782,0.3479,2609.2,2609.0,1.6775]
["bitfinex-derivatives","ETHF0:USTF0",1723958141286,0.3479,2609.2,2609.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1723958142875,1.35007381,2609.2,2609.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1723958143274,0.3479,2609.2,2609.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1723958143681,1.35007381,2609.2,2609.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1723958143875,1.35007381,2609.2,2609.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723958144181,0.3479,2609.2,2609.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723958144375,4.1807,2609.2,2609.1,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723958144876,5.18287381,2609.2,2609.0,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1723958145082,2.68637381,2609.2,2609.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723958145276,1.00217381,2609.1,2609.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723958145474,2.68637381,2609.2,2609.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723958145787,1.00217381,2609.1,2609.0,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1723958146484,4.83497381,2609.1,2608.9,5.37567659]
["bitfinex-derivatives","ETHF0:USTF0",1723958146790,1.37947381,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958147098,1.88362602,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958147274,5.71642602,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958147475,1.37952546,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958147688,0.3773,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958147983,1.37955206,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958148182,5.21235206,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958148379,5.71642602,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958148777,4.2101,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958148976,5.21211658,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958149193,5.78696658,2609.0,2608.9,0.01067659]
["bitfinex-derivatives","ETHF0:USTF0",1723958149384,0.966,2608.7,2608.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1723958149580,0.7402,2608.6,2608.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1723958149780,2.08974491,2608.6,2608.3,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1723958150281,2.09391832,2608.6,2608.3,0.70308463]
["bitfinex-derivatives","ETHF0:USTF0",1723958150679,1.09187341,2608.6,2608.3,0.70308463]
["bitfinex-derivatives","ETHF0:USTF0",1723958151689,0.966,2608.5,2608.3,0.70308463]
["bitfinex-derivatives","ETHF0:USTF0",1723958151875,2.05787341,2608.6,2608.3,0.70308463]
["bitfinex-derivatives","ETHF0:USTF0",1723958152387,1.71037341,2608.6,2608.3,0.70308463]
["bitfinex-derivatives","ETHF0:USTF0",1723958155691,0.966,2608.5,2608.3,0.35988463]
["bitfinex-derivatives","ETHF0:USTF0",1723958155886,0.966,2608.5,2608.3,0.00478463]
["bitfinex-derivatives","ETHF0:USTF0",1723958156083,1.3162,2608.4,2608.3,0.00478463]
["bitfinex-derivatives","ETHF0:USTF0",1723958156387,5.72478,2608.4,2608.3,0.00478463]
["bitfinex-derivatives","ETHF0:USTF0",1723958157280,10.72478,2608.4,2608.3,0.00478463]
["bitfinex-derivatives","ETHF0:USTF0",1723958158180,10.72478,2608.4,2608.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723958158394,13.93258,2608.4,2608.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723958159289,15.43564737,2608.4,2608.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723958159490,13.93258,2608.4,2608.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723958159682,15.43564737,2608.4,2608.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723958160785,0.57506,2608.1,2607.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723958160979,0.966,2607.8,2607.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723958161183,4.8004,2607.8,2607.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1723958161881,4.8004,2607.8,2607.7,3.56732362]
["bitfinex-derivatives","ETHF0:USTF0",1723958162083,0.966,2607.8,2607.7,3.56732362]
["bitfinex-derivatives","ETHF0:USTF0",1723958164481,4.8004,2607.8,2607.7,3.56732362]
["bitfinex-derivatives","ETHF0:USTF0",1723958167790,0.966,2607.8,2607.7,3.56732362]
["bitfinex-derivatives","ETHF0:USTF0",1723958167981,0.966,2607.8,2607.7,0.35952362]
["bitfinex-derivatives","ETHF0:USTF0",1723958173902,3.2078,2608.1,2607.8,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1723958174102,4.1738,2608.1,2607.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723958175601,0.966,2607.9,2607.8,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723958178305,0.966,2607.9,2607.7,0.35952362]
["bitfinex-derivatives","ETHF0:USTF0",1723958178798,0.966,2607.8,2607.7,0.35952362]
["bitfinex-derivatives","ETHF0:USTF0",1723958180202,0.966,2607.8,2607.7,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1723958180407,4.8004,2607.8,2607.7,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1723958181908,5.37551,2607.8,2607.7,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1723958182299,10.37551,2607.8,2607.7,0.00302362]
["bitfinex-derivatives","ETHF0:USTF0",1723958182499,0.966,2607.6,2607.5,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958182905,4.8012,2607.6,2607.5,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958183399,4.8012,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958189208,0.966,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958192608,1.96490186,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958193216,6.15350186,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958193409,6.65766737,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958193607,2.82246737,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958193811,10.44062737,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958195315,8.93756,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958196517,10.94646972,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958197318,8.93756,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958197521,10.94646972,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958200011,7.73866972,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958200213,10.94646972,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958200721,8.93756,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958201414,7.043,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958201616,0.966,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958203519,2.97393728,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958204820,2.47260241,2607.6,2607.5,1.18697432]
["bitfinex-derivatives","ETHF0:USTF0",1723958205321,2.47260241,2607.6,2607.5,1.18701033]
["bitfinex-derivatives","ETHF0:USTF0",1723958206430,2.47260241,2607.6,2607.5,1.1870378]
["bitfinex-derivatives","ETHF0:USTF0",1723958206719,2.47260241,2607.6,2607.5,0.6118578]
["bitfinex-derivatives","ETHF0:USTF0",1723958206922,2.47260241,2607.6,2607.5,0.61194583]
["bitfinex-derivatives","ETHF0:USTF0",1723958207122,2.47260241,2607.6,2607.5,1.34034583]
["bitfinex-derivatives","ETHF0:USTF0",1723958207714,0.966,2607.6,2607.5,1.34034583]
["bitfinex-derivatives","ETHF0:USTF0",1723958207915,0.966,2607.6,2607.5,1.34049835]
["bitfinex-derivatives","ETHF0:USTF0",1723958208215,0.966,2607.6,2607.5,0.7388706]
["bitfinex-derivatives","ETHF0:USTF0",1723958208417,2.97393728,2607.6,2607.5,0.7388706]
["bitfinex-derivatives","ETHF0:USTF0",1723958208722,0.966,2607.6,2607.5,0.7388706]
["bitfinex-derivatives","ETHF0:USTF0",1723958209421,2.97393728,2607.6,2607.5,0.7388706]
["bitfinex-derivatives","ETHF0:USTF0",1723958210321,0.966,2607.6,2607.5,1.3405489]
["bitfinex-derivatives","ETHF0:USTF0",1723958210526,0.966,2607.6,2607.5,1.34052452]
["bitfinex-derivatives","ETHF0:USTF0",1723958210727,0.966,2607.6,2607.5,1.34052618]
["bitfinex-derivatives","ETHF0:USTF0",1723958211239,0.966,2607.6,2607.5,0.7388706]
["bitfinex-derivatives","ETHF0:USTF0",1723958213928,2.97393728,2607.6,2607.5,0.7388706]
["bitfinex-derivatives","ETHF0:USTF0",1723958214623,0.966,2607.6,2607.5,0.3692706]
["bitfinex-derivatives","ETHF0:USTF0",1723958214829,2.97393728,2607.6,2607.5,0.3692706]
["bitfinex-derivatives","ETHF0:USTF0",1723958215531,2.97393728,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958215834,1.3417,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958218942,8.26335631,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958219233,7.68819631,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958221025,8.26335631,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958221363,5.75206,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958224432,4.2109,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958224739,4.2109,2607.6,2607.5,0.61190687]
["bitfinex-derivatives","ETHF0:USTF0",1723958224740,2.97609985,2607.6,2607.5,0.61190687]
["bitfinex-derivatives","ETHF0:USTF0",1723958225238,0.966,2607.6,2607.5,0.61190687]
["bitfinex-derivatives","ETHF0:USTF0",1723958225828,2.97640203,2607.6,2607.5,0.61190687]
["bitfinex-derivatives","ETHF0:USTF0",1723958226329,0.966,2607.6,2607.5,0.61190687]
["bitfinex-derivatives","ETHF0:USTF0",1723958227027,3.47868513,2607.6,2607.5,0.61190687]
["bitfinex-derivatives","ETHF0:USTF0",1723958227630,3.47868513,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958228727,0.966,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958228929,3.47970508,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958229234,0.966,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958229933,3.47969031,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958230134,3.47969031,2607.6,2607.5,0.61202444]
["bitfinex-derivatives","ETHF0:USTF0",1723958230135,0.966,2607.6,2607.5,0.61202444]
["bitfinex-derivatives","ETHF0:USTF0",1723958230734,3.47969031,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958231940,3.47969031,2607.6,2607.5,0.61208518]
["bitfinex-derivatives","ETHF0:USTF0",1723958232235,3.47969031,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958233124,3.47969031,2607.6,2607.5,0.61227713]
["bitfinex-derivatives","ETHF0:USTF0",1723958233324,3.47969031,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958233530,3.47969031,2607.6,2607.5,0.61227207]
["bitfinex-derivatives","ETHF0:USTF0",1723958233751,3.47969031,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958233938,3.47969031,2607.6,2607.5,0.61229079]
["bitfinex-derivatives","ETHF0:USTF0",1723958234436,3.47969031,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958234645,3.47969031,2607.6,2607.5,0.61228301]
["bitfinex-derivatives","ETHF0:USTF0",1723958235035,3.47969031,2607.6,2607.5,0.61229011]
["bitfinex-derivatives","ETHF0:USTF0",1723958235337,3.47969031,2607.6,2607.5,0.61226474]
["bitfinex-derivatives","ETHF0:USTF0",1723958235528,3.47969031,2607.6,2607.5,0.61228598]
["bitfinex-derivatives","ETHF0:USTF0",1723958235732,2.88589031,2607.7,2607.5,0.61228598]
["bitfinex-derivatives","ETHF0:USTF0",1723958235932,2.88589031,2607.7,2607.6,0.97601538]
["bitfinex-derivatives","ETHF0:USTF0",1723958236136,3.85189031,2607.7,2607.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723958236636,3.47969031,2607.7,2607.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723958236835,3.47969031,2607.7,2607.6,1.34242611]
["bitfinex-derivatives","ETHF0:USTF0",1723958237229,3.47969031,2607.7,2607.6,1.34243662]
["bitfinex-derivatives","ETHF0:USTF0",1723958238448,3.47969031,2607.7,2607.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723958238649,3.47969031,2607.7,2607.6,1.3425074]
["bitfinex-derivatives","ETHF0:USTF0",1723958238831,3.47969031,2607.7,2607.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723958239034,3.47969031,2607.7,2607.6,1.3425766]
["bitfinex-derivatives","ETHF0:USTF0",1723958239251,3.47969031,2607.7,2607.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723958239439,0.966,2607.7,2607.6,1.3425925]
["bitfinex-derivatives","ETHF0:USTF0",1723958240252,3.47969031,2607.7,2607.6,1.3425925]
["bitfinex-derivatives","ETHF0:USTF0",1723958240843,3.47969031,2607.7,2607.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723958241142,3.47946331,2607.7,2607.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723958241749,0.966,2607.7,2607.6,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1723958248958,0.966,2607.7,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958249162,2.86948334,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958249462,2.86948334,2607.6,2607.5,0.61235904]
["bitfinex-derivatives","ETHF0:USTF0",1723958249847,2.86948334,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958249848,3.44464334,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958250154,3.44464334,2607.6,2607.5,0.61225716]
["bitfinex-derivatives","ETHF0:USTF0",1723958251467,3.44464334,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958251652,3.44464334,2607.6,2607.5,0.61224113]
["bitfinex-derivatives","ETHF0:USTF0",1723958252957,0.93076,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958253458,2.51422741,2607.6,2607.5,10.41335893]
["bitfinex-derivatives","ETHF0:USTF0",1723958253659,1.5081823,2607.6,2607.5,19.45136222]
["bitfinex-derivatives","ETHF0:USTF0",1723958253965,1.5081823,2607.7,2607.6,0.57516]
["bitfinex-derivatives","ETHF0:USTF0",1723958254152,1.5081823,2607.7,2607.6,2.53566743]
["bitfinex-derivatives","ETHF0:USTF0",1723958254354,1.5081823,2607.7,2607.6,5.37184833]
["bitfinex-derivatives","ETHF0:USTF0",1723958255556,1.5081823,2607.7,2607.6,5.37171191]
["bitfinex-derivatives","ETHF0:USTF0",1723958256160,1.5081823,2607.7,2607.6,4.79655191]
["bitfinex-derivatives","ETHF0:USTF0",1723958257662,0.966,2607.7,2607.6,4.79655191]
["bitfinex-derivatives","ETHF0:USTF0",1723958258966,0.966,2607.7,2607.6,0.60155191]
["bitfinex-derivatives","ETHF0:USTF0",1723958259569,2.97690974,2607.7,2607.5,3.2182706]
["bitfinex-derivatives","ETHF0:USTF0",1723958259761,2.01090974,2607.8,2607.6,0.60169887]
["bitfinex-derivatives","ETHF0:USTF0",1723958259957,2.01090974,2607.8,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958259958,0.57516,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958260160,2.51422741,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958260358,3.8352,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958260667,4.8012,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958262362,6.34773617,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958262560,7.31373617,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958264359,3.47853617,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958265463,2.51253617,2607.6,2607.5,0.0104706]
["bitfinex-derivatives","ETHF0:USTF0",1723958265760,1.98563659,2607.6,2607.5,22.46207796]
["bitfinex-derivatives","ETHF0:USTF0",1723958265962,11.20259538,2608.7,2607.9,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1723958265963,1.00472658,2608.0,2607.9,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1723958266259,0.12127078,2608.2,2608.0,4.76031691]
["bitfinex-derivatives","ETHF0:USTF0",1723958266564,1.689,2608.4,2608.1,0.60188536]
["bitfinex-derivatives","ETHF0:USTF0",1723958266759,1.689,2608.4,2608.2,0.60188536]
["bitfinex-derivatives","ETHF0:USTF0",1723958266956,1.689,2608.4,2608.1,0.99813613]
["bitfinex-derivatives","ETHF0:USTF0",1723958266957,1.689,2608.4,2608.3,0.60188536]
["bitfinex-derivatives","ETHF0:USTF0",1723958267357,1.689,2608.4,2608.1,5.59872159]
["bitfinex-derivatives","ETHF0:USTF0",1723958267578,1.689,2608.4,2608.1,4.60058546]
["bitfinex-derivatives","ETHF0:USTF0",1723958267770,1.321,2608.4,2608.2,0.60144431]
["bitfinex-derivatives","ETHF0:USTF0",1723958267971,1.321,2608.4,2608.1,7.85915546]
["bitfinex-derivatives","ETHF0:USTF0",1723958268166,1.321,2608.4,2608.2,0.60147284]
["bitfinex-derivatives","ETHF0:USTF0",1723958268369,1.321,2608.4,2608.1,4.02555546]
["bitfinex-derivatives","ETHF0:USTF0",1723958268563,1.321,2608.4,2608.2,0.60145499]
["bitfinex-derivatives","ETHF0:USTF0",1723958268760,1.321,2608.4,2608.1,7.85915546]
["bitfinex-derivatives","ETHF0:USTF0",1723958268967,1.321,2608.4,2608.2,0.60143048]
["bitfinex-derivatives","ETHF0:USTF0",1723958269167,1.321,2608.4,2608.1,7.85915546]
["bitfinex-derivatives","ETHF0:USTF0",1723958269783,1.321,2608.4,2608.2,0.60144512]
["bitfinex-derivatives","ETHF0:USTF0",1723958269983,1.321,2608.4,2608.1,8.43420546]
["bitfinex-derivatives","ETHF0:USTF0",1723958270180,1.321,2608.4,2608.2,0.60144056]
["bitfinex-derivatives","ETHF0:USTF0",1723958270376,1.321,2608.4,2608.1,4.02555546]
["bitfinex-derivatives","ETHF0:USTF0",1723958270682,1.321,2608.4,2608.1,7.85915546]
["bitfinex-derivatives","ETHF0:USTF0",1723958271487,1.321,2608.4,2608.1,4.02555546]
["bitfinex-derivatives","ETHF0:USTF0",1723958271781,1.321,2608.4,2608.1,7.85915546]
["bitfinex-derivatives","ETHF0:USTF0",1723958271985,1.321,2608.4,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958272480,1.321,2608.4,2608.2,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723958273489,2.77799126,2608.9,2608.2,7.0414]
["bitfinex-derivatives","ETHF0:USTF0",1723958273490,2.51232689,2609.7,2608.5,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1723958273695,3.2078,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958273696,0.966,2609.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958273881,0.966,2609.6,2609.2,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723958274188,0.966,2609.6,2609.3,4.36465511]
["bitfinex-derivatives","ETHF0:USTF0",1723958274389,0.9686922,2609.6,2609.3,4.36465511]
["bitfinex-derivatives","ETHF0:USTF0",1723958275684,0.0026922,2609.6,2609.3,4.36465511]
["bitfinex-derivatives","ETHF0:USTF0",1723958277592,0.0026922,2609.6,2609.3,4.93943511]
["bitfinex-derivatives","ETHF0:USTF0",1723958279304,0.0026922,2609.6,2609.4,0.57476]
["bitfinex-derivatives","ETHF0:USTF0",1723958279595,0.0026922,2609.6,2609.4,0.57801003]
["bitfinex-derivatives","ETHF0:USTF0",1723958280098,0.0026922,2609.6,2609.4,0.00325003]
["bitfinex-derivatives","ETHF0:USTF0",1723958280694,0.0026922,2609.6,2609.4,3.83525003]
["bitfinex-derivatives","ETHF0:USTF0",1723958281196,2.77799126,2610.2,2609.4,3.83525003]
["bitfinex-derivatives","ETHF0:USTF0",1723958281197,0.57441,2611.0,2609.9,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1723958281394,5.72012689,2611.4,2610.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958281395,0.7278,2610.8,2610.3,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958282195,0.7323993,2610.8,2610.3,2.32374625]
["bitfinex-derivatives","ETHF0:USTF0",1723958282495,0.73814555,2610.8,2610.3,2.32374625]
["bitfinex-derivatives","ETHF0:USTF0",1723958283417,5.09599126,2611.8,2610.3,2.32374625]
["bitfinex-derivatives","ETHF0:USTF0",1723958283418,3.2078,2612.0,2610.7,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958283597,0.3627,2611.3,2611.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958284097,0.7291,2611.3,2611.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958284497,0.73406389,2611.3,2611.0,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958285100,0.73406389,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958285795,3.2078,2611.1,2610.4,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958286000,3.2078,2611.1,2610.3,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958286001,0.3617,2611.0,2610.3,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958286202,3.2078,2610.8,2610.3,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958286498,0.3536,2610.7,2610.3,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958286699,0.3557,2610.6,2610.3,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958292204,0.3557,2610.6,2610.4,4.3603633]
["bitfinex-derivatives","ETHF0:USTF0",1723958295299,0.3449,2610.5,2610.4,4.3603633]
["bitfinex-derivatives","ETHF0:USTF0",1723958296605,0.3449,2610.5,2610.3,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958297113,4.1761,2610.5,2610.3,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958297311,4.1761,2610.5,2608.9,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1723958297312,7.61354,2610.4,2609.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958297501,3.2078,2610.4,2609.5,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958297701,3.78235,2610.4,2609.5,14.45948661]
["bitfinex-derivatives","ETHF0:USTF0",1723958298001,3.78235,2610.4,2609.5,15.03422661]
["bitfinex-derivatives","ETHF0:USTF0",1723958298407,3.78235,2610.4,2609.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958300903,0.57458,2610.3,2609.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958301109,3.2078,2610.1,2609.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958301295,0.7246,2610.0,2609.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958301711,0.7246,2610.0,2609.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958304717,0.7246,2610.0,2609.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958304718,9.5558,2610.0,2609.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958304905,3.2078,2609.8,2609.4,0.00325003]
["bitfinex-derivatives","ETHF0:USTF0",1723958305104,3.2078,2609.5,2609.4,0.00325003]
["bitfinex-derivatives","ETHF0:USTF0",1723958305310,0.57471,2609.7,2609.4,0.00325003]
["bitfinex-derivatives","ETHF0:USTF0",1723958305311,3.2078,2609.6,2609.4,0.00325003]
["bitfinex-derivatives","ETHF0:USTF0",1723958305597,0.3666,2609.5,2609.4,0.00325003]
["bitfinex-derivatives","ETHF0:USTF0",1723958306113,4.1986,2609.5,2609.4,0.00325003]
["bitfinex-derivatives","ETHF0:USTF0",1723958307409,4.1986,2609.5,2609.2,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958307410,9.1986,2609.5,2609.2,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958307601,9.1986,2609.5,2608.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958307602,0.57484,2609.1,2608.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958307798,0.3699,2609.0,2608.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958308014,0.7317,2609.0,2608.6,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958308511,0.73467123,2609.0,2608.6,2.32097798]
["bitfinex-derivatives","ETHF0:USTF0",1723958308714,0.73467123,2609.0,2608.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958309108,4.56747123,2609.0,2608.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958309702,4.56747123,2609.0,2608.6,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1723958310016,0.73467123,2609.0,2608.6,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1723958310611,0.3635,2608.9,2608.6,0.00297798]
["bitfinex-derivatives","ETHF0:USTF0",1723958311318,0.00574625,2609.7,2608.8,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1723958311517,4.4743924,2610.7,2608.8,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1723958311518,0.3635,2610.6,2609.6,7.8438]
["bitfinex-derivatives","ETHF0:USTF0",1723958311704,4.1458,2610.6,2610.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958311907,0.93801,2610.6,2610.2,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958312120,3.78238,2610.3,2609.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958312418,3.21235853,2610.3,2609.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958312616,0.371,2610.2,2609.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958312920,0.3544,2610.1,2609.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958313302,0.00455853,2610.3,2609.9,2.318]
["bitfinex-derivatives","ETHF0:USTF0",1723958313506,0.00455853,2610.3,2610.0,4.17957253]
["bitfinex-derivatives","ETHF0:USTF0",1723958317411,0.5746,2610.2,2609.8,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958317618,1.28021,2610.1,2609.8,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958317822,0.3544,2610.0,2609.8,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958330233,3.8312,2609.9,2608.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1723958330533,10.06084777,2610.0,2608.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1723958330534,0.57478,2609.4,2608.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1723958330743,1.0672,2609.3,2608.7,5.5258]
["bitfinex-derivatives","ETHF0:USTF0",1723958331330,1.0672,2609.3,2608.7,5.53154625]
["bitfinex-derivatives","ETHF0:USTF0",1723958334042,1.0672,2609.3,2608.7,6.10645625]
["bitfinex-derivatives","ETHF0:USTF0",1723958334240,1.0672,2609.3,2608.8,4.16284641]
["bitfinex-derivatives","ETHF0:USTF0",1723958341542,0.57482,2609.2,2608.7,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958342345,0.57483,2609.1,2608.7,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958343449,1.49864777,2609.1,2608.7,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958343648,1.49864777,2609.1,2608.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958343848,1.49864777,2609.0,2608.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958344149,3.2078,2608.9,2608.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958344344,1.27659,2608.8,2608.7,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958344659,0.57497,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958344851,3.78277,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958345551,3.78277,2608.5,2608.0,3.21788417]
["bitfinex-derivatives","ETHF0:USTF0",1723958345749,0.575,2608.4,2608.0,3.21788417]
["bitfinex-derivatives","ETHF0:USTF0",1723958345956,0.57504,2608.2,2608.0,3.21788417]
["bitfinex-derivatives","ETHF0:USTF0",1723958346441,1.67611,2608.3,2608.0,3.21788417]
["bitfinex-derivatives","ETHF0:USTF0",1723958350043,1.67611,2608.3,2608.0,0.01008417]
["bitfinex-derivatives","ETHF0:USTF0",1723958350840,1.1011,2608.3,2608.0,0.01008417]
["bitfinex-derivatives","ETHF0:USTF0",1723958351248,0.57505,2608.1,2608.0,0.01008417]
["bitfinex-derivatives","ETHF0:USTF0",1723958351643,4.40945,2608.1,2608.0,0.01008417]
["bitfinex-derivatives","ETHF0:USTF0",1723958351838,7.61725,2608.1,2608.0,0.01008417]
["bitfinex-derivatives","ETHF0:USTF0",1723958352247,4.40945,2608.1,2608.0,0.01008417]
["bitfinex-derivatives","ETHF0:USTF0",1723958363259,0.57514,2607.7,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958363560,0.57514,2607.7,2607.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1723958363561,1.1062,2607.6,2607.2,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1723958364354,3.2078,2607.5,2607.2,0.61268605]
["bitfinex-derivatives","ETHF0:USTF0",1723958364563,0.57518,2607.5,2607.2,0.61268605]
["bitfinex-derivatives","ETHF0:USTF0",1723958364856,0.57518,2607.5,2607.2,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1723958365161,1.1062,2607.6,2607.2,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1723958365162,1.68137,2607.6,2607.2,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1723958366155,0.57519,2607.5,2607.2,0.34828605]
["bitfinex-derivatives","ETHF0:USTF0",1723958367662,0.57519,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958367862,3.78299,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958368565,0.57519,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958368767,3.78299,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958369767,0.57519,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958370069,3.78299,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958370765,0.57519,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958371164,1.68137,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958377369,0.57518,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958378470,4.88917,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958379758,1.68137,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958380177,4.88917,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958380475,1.68137,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958380670,4.88917,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958381076,1.68137,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958381764,1.1062,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958382774,1.68137,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958383372,4.88917,2607.6,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958384365,0.57518,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958387880,0.57518,2607.5,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958388284,2.07619063,2607.5,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958388682,1.50101063,2607.5,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958389385,1.50101063,2607.4,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958391385,1.98070104,2607.5,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958393784,2.55588104,2607.5,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958393985,6.82632689,2607.6,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958393986,1.98070104,2607.4,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958394578,1.98070104,2607.5,2607.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958394979,2.55588104,2607.5,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958395183,1.50606078,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958396591,1.98070104,2607.4,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958396781,1.50640346,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958396976,1.50640346,2607.3,2607.2,0.97148605]
["bitfinex-derivatives","ETHF0:USTF0",1723958397484,1.98070104,2607.4,2607.2,0.97148605]
["bitfinex-derivatives","ETHF0:USTF0",1723958398183,1.5065037,2607.3,2607.2,0.97148605]
["bitfinex-derivatives","ETHF0:USTF0",1723958398785,1.50663789,2607.3,2607.2,0.97148605]
["bitfinex-derivatives","ETHF0:USTF0",1723958399385,1.98070104,2607.4,2607.2,0.97148605]
["bitfinex-derivatives","ETHF0:USTF0",1723958399581,1.98070104,2607.4,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958400379,1.98070104,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958400576,1.98070104,2607.4,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958400989,1.98070104,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958403177,3.78302,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958403593,0.57522,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958403786,3.08767883,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958404190,6.29547883,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958404494,2.51245883,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958405281,3.08767883,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958405486,0.57522,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958409389,4.41042,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958410097,7.61822,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958411990,10.63078291,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958413493,7.61822,2607.3,2607.2,0.00448605]
["bitfinex-derivatives","ETHF0:USTF0",1723958414289,0.57525,2607.2,2607.1,0.00386977]
["bitfinex-derivatives","ETHF0:USTF0",1723958414497,6.46165,2607.2,2607.1,0.00386977]
["bitfinex-derivatives","ETHF0:USTF0",1723958415392,6.46165,2607.2,2607.1,0.00656077]
["bitfinex-derivatives","ETHF0:USTF0",1723958415988,11.46165,2607.2,2606.4,1.35981251]
["bitfinex-derivatives","ETHF0:USTF0",1723958416196,11.46165,2607.2,2606.1,0.99471251]
["bitfinex-derivatives","ETHF0:USTF0",1723958416197,2.97736921,2606.5,2606.1,0.99471251]
["bitfinex-derivatives","ETHF0:USTF0",1723958416503,2.97736921,2606.5,2606.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1723958416504,1.50794395,2606.3,2606.0,4.5367]
["bitfinex-derivatives","ETHF0:USTF0",1723958416805,1.50794395,2606.2,2606.1,0.60367167]
["bitfinex-derivatives","ETHF0:USTF0",1723958417192,2.08621691,2606.2,2606.1,0.60759725]
["bitfinex-derivatives","ETHF0:USTF0",1723958417399,3.05321691,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958417627,4.75307296,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958417902,2.98017217,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958419200,3.55564217,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958419402,3.0503289,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958419999,1.54527296,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958420408,2.47424043,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958420908,1.50724043,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958421127,0.96980296,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958423797,1.54527296,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958424798,5.38207296,2606.2,2606.1,0.00392558]
["bitfinex-derivatives","ETHF0:USTF0",1723958425398,5.38207296,2606.2,2605.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1723958425399,0.57554,2605.9,2605.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1723958425699,0.967,2605.7,2605.5,0.6267]
["bitfinex-derivatives","ETHF0:USTF0",1723958426497,0.967,2605.7,2605.5,0.62973335]
["bitfinex-derivatives","ETHF0:USTF0",1723958426803,0.967,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958427307,0.967,2605.7,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958433612,1.54254,2605.9,2605.5,3.84063335]
["bitfinex-derivatives","ETHF0:USTF0",1723958433812,0.362,2605.8,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958434203,0.967,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958434811,0.967,2605.6,2605.5,3.84063335]
["bitfinex-derivatives","ETHF0:USTF0",1723958437111,0.967,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958438813,0.362,2605.8,2605.5,3.84063335]
["bitfinex-derivatives","ETHF0:USTF0",1723958439112,0.00574625,2606.0,2605.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958439608,0.97274625,2606.0,2605.8,4.07002547]
["bitfinex-derivatives","ETHF0:USTF0",1723958440015,0.00574625,2606.0,2605.8,4.07002547]
["bitfinex-derivatives","ETHF0:USTF0",1723958440200,0.00574625,2606.0,2605.9,13.25348534]
["bitfinex-derivatives","ETHF0:USTF0",1723958440405,0.00574625,2606.0,2605.9,18.25348534]
["bitfinex-derivatives","ETHF0:USTF0",1723958440612,0.00574625,2606.0,2605.9,22.37059285]
["bitfinex-derivatives","ETHF0:USTF0",1723958442301,0.0003055,2606.0,2605.9,22.37059285]
["bitfinex-derivatives","ETHF0:USTF0",1723958442715,0.00280296,2606.2,2606.1,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1723958443013,0.00280296,2606.2,2606.1,5.56720123]
["bitfinex-derivatives","ETHF0:USTF0",1723958443212,0.00280296,2606.2,2606.1,14.40400123]
["bitfinex-derivatives","ETHF0:USTF0",1723958443618,0.00280296,2606.2,2606.1,7.86151123]
["bitfinex-derivatives","ETHF0:USTF0",1723958443913,0.00280296,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723958445811,0.00280296,2606.2,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958445812,0.96980296,2606.2,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958446112,0.967,2606.1,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958449340,0.967,2606.1,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958451320,0.967,2606.1,2605.9,3.78907625]
["bitfinex-derivatives","ETHF0:USTF0",1723958451515,1.34270296,2606.2,2605.9,3.78907625]
["bitfinex-derivatives","ETHF0:USTF0",1723958452224,0.37570296,2606.2,2605.9,3.78907625]
["bitfinex-derivatives","ETHF0:USTF0",1723958452429,0.00280296,2606.2,2606.0,4.24922912]
["bitfinex-derivatives","ETHF0:USTF0",1723958453025,0.00280296,2606.2,2606.0,8.08602912]
["bitfinex-derivatives","ETHF0:USTF0",1723958453616,0.96980296,2606.2,2606.0,8.08602912]
["bitfinex-derivatives","ETHF0:USTF0",1723958454722,0.967,2606.1,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958457927,0.967,2606.1,2605.9,3.78907625]
["bitfinex-derivatives","ETHF0:USTF0",1723958458317,0.96980296,2606.2,2605.9,7.62667625]
["bitfinex-derivatives","ETHF0:USTF0",1723958458521,0.96980296,2606.2,2606.0,4.20974149]
["bitfinex-derivatives","ETHF0:USTF0",1723958460025,0.96980296,2606.2,2606.0,4.78525149]
["bitfinex-derivatives","ETHF0:USTF0",1723958460223,0.00280296,2606.2,2606.1,5.9829969]
["bitfinex-derivatives","ETHF0:USTF0",1723958460855,0.00280296,2606.2,2606.1,5.37929]
["bitfinex-derivatives","ETHF0:USTF0",1723958461028,0.00280296,2606.2,2606.1,5.98297222]
["bitfinex-derivatives","ETHF0:USTF0",1723958462334,0.00280296,2606.2,2606.1,4.44048222]
["bitfinex-derivatives","ETHF0:USTF0",1723958462830,0.00280296,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723958463620,0.00280296,2606.2,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958463819,0.967,2606.1,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958464030,0.3783,2606.0,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958464235,0.7438,2606.0,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958464532,0.7438,2606.0,2605.9,3.81748889]
["bitfinex-derivatives","ETHF0:USTF0",1723958464934,2.24823747,2606.0,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958465119,2.82374747,2606.0,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958466626,2.24823747,2606.0,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958467632,2.82374747,2606.0,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958468034,2.24823747,2606.0,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958468929,1.7108,2606.0,2605.9,3.21354625]
["bitfinex-derivatives","ETHF0:USTF0",1723958471534,1.7108,2606.0,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958471535,3.21523747,2606.0,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958472031,7.63002361,2606.0,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958472434,6.12391,2606.0,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958473133,7.63012441,2606.0,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958473332,6.12391,2606.0,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958481947,8.13427921,2606.0,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958484646,11.12391,2606.0,2605.9,0.00574625]
["bitfinex-derivatives","ETHF0:USTF0",1723958485647,13.56096291,2606.0,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958485846,2.97706308,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958486040,6.81466308,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958486242,7.19106308,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958486837,3.35346308,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958487042,1.3434,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958487639,1.696,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958488039,4.28166308,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958488239,3.70606308,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958488640,8.11926308,2605.6,2605.5,0.00303335]
["bitfinex-derivatives","ETHF0:USTF0",1723958488944,0.967,2605.2,2604.8,6.19425616]
["bitfinex-derivatives","ETHF0:USTF0",1723958489244,0.967,2605.2,2604.9,0.95258721]
["bitfinex-derivatives","ETHF0:USTF0",1723958489445,0.967,2605.2,2605.0,4.62062547]
["bitfinex-derivatives","ETHF0:USTF0",1723958489657,2.47381854,2605.3,2604.9,8.77898826]
["bitfinex-derivatives","ETHF0:USTF0",1723958489842,0.967,2605.3,2605.0,0.60712168]
["bitfinex-derivatives","ETHF0:USTF0",1723958490145,0.967,2605.3,2605.0,0.00307441]
["bitfinex-derivatives","ETHF0:USTF0",1723958490343,0.3526,2605.2,2605.0,0.00307441]
["bitfinex-derivatives","ETHF0:USTF0",1723958490739,0.967,2605.1,2605.0,0.00307441]
["bitfinex-derivatives","ETHF0:USTF0",1723958490940,1.6874,2605.1,2605.0,0.00307441]
["bitfinex-derivatives","ETHF0:USTF0",1723958492150,0.3526,2605.2,2605.0,0.00307441]
["bitfinex-derivatives","ETHF0:USTF0",1723958495141,1.3272,2605.1,2605.0,0.00307441]
["bitfinex-derivatives","ETHF0:USTF0",1723958499554,0.3526,2605.2,2605.0,0.00307441]
["bitfinex-derivatives","ETHF0:USTF0",1723958502955,0.3526,2605.2,2605.0,0.97007441]
["bitfinex-derivatives","ETHF0:USTF0",1723958503252,0.3483,2605.4,2605.0,0.97007441]
["bitfinex-derivatives","ETHF0:USTF0",1723958503457,4.78708265,2605.7,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958503458,1.318,2605.6,2605.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958503848,1.318,2605.6,2605.2,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1723958504751,1.318,2605.6,2605.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723958504752,0.967,2605.4,2605.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723958504947,0.3518,2605.3,2605.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723958505159,0.6964,2605.3,2605.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723958506850,0.967,2605.4,2605.1,3.5731]
["bitfinex-derivatives","ETHF0:USTF0",1723958509255,1.50681854,2605.7,2605.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958509556,1.8643215,2606.2,2605.7,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1723958509761,0.35750296,2606.2,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958510256,0.00280296,2606.2,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723958510456,0.00280296,2606.2,2606.1,7.62009]
["bitfinex-derivatives","ETHF0:USTF0",1723958510947,0.00280296,2606.2,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723958511148,0.00280296,2606.2,2606.1,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723958511348,0.00280296,2606.2,2606.1,4.41229]
["bitfinex-derivatives","ETHF0:USTF0",1723958511949,0.00280296,2606.2,2606.1,7.62009]
["bitfinex-derivatives","ETHF0:USTF0",1723958512252,0.00280296,2606.2,2606.1,7.0446]
["bitfinex-derivatives","ETHF0:USTF0",1723958512861,0.96980296,2606.2,2605.8,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1723958513052,0.3683,2606.1,2605.8,5.12632503]
["bitfinex-derivatives","ETHF0:USTF0",1723958513252,0.3489,2606.0,2605.9,12.06379661]
["bitfinex-derivatives","ETHF0:USTF0",1723958513653,0.3489,2606.0,2605.9,16.86839661]
["bitfinex-derivatives","ETHF0:USTF0",1723958513969,0.3489,2606.0,2605.9,15.90139661]
["bitfinex-derivatives","ETHF0:USTF0",1723958514463,0.3489,2606.0,2605.9,12.06379661]
["bitfinex-derivatives","ETHF0:USTF0",1723958514653,0.3489,2606.0,2605.9,7.94202592]
["bitfinex-derivatives","ETHF0:USTF0",1723958516365,0.3489,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958521366,0.3489,2606.0,2605.6,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1723958522076,0.3489,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958522968,0.3489,2606.0,2605.8,3.78335]
["bitfinex-derivatives","ETHF0:USTF0",1723958523967,0.3489,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958527966,0.3489,2606.0,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1723958528180,0.3489,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958532468,0.3489,2606.0,2605.5,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1723958532777,0.3489,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958533471,0.3489,2606.0,2605.5,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1723958533662,0.3489,2606.0,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958535270,0.3489,2606.0,2605.5,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1723958535876,1.3159,2606.0,2605.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958541400,0.3489,2606.0,2605.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958541576,0.3489,2606.0,2605.7,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723958541881,0.00280296,2606.2,2605.8,7.20024716]
["bitfinex-derivatives","ETHF0:USTF0",1723958542090,1.1017,2606.1,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958544777,1.1017,2606.1,2605.8,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723958544987,1.1017,2606.1,2605.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958547680,1.5096215,2606.2,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958547887,0.00280296,2606.2,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958549290,1.5096215,2606.2,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958552191,1.50681854,2606.1,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958552384,1.50681854,2606.1,2606.0,1.56995172]
["bitfinex-derivatives","ETHF0:USTF0",1723958552689,1.5096215,2606.2,2606.0,1.56995172]
["bitfinex-derivatives","ETHF0:USTF0",1723958552885,1.5096215,2606.2,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958553589,1.5096215,2606.2,2606.1,0.60288737]
["bitfinex-derivatives","ETHF0:USTF0",1723958554180,1.5096215,2606.2,2606.1,2.14537737]
["bitfinex-derivatives","ETHF0:USTF0",1723958554685,0.00280296,2606.2,2606.1,2.14537737]
["bitfinex-derivatives","ETHF0:USTF0",1723958554886,0.00280296,2606.2,2606.1,2.51067737]
["bitfinex-derivatives","ETHF0:USTF0",1723958555384,1.5096215,2606.2,2606.1,1.93518737]
["bitfinex-derivatives","ETHF0:USTF0",1723958557594,1.5096215,2606.2,2606.1,1.3323]
["bitfinex-derivatives","ETHF0:USTF0",1723958557785,1.5096215,2606.2,2606.1,1.93512064]
["bitfinex-derivatives","ETHF0:USTF0",1723958560102,1.5096215,2606.2,2606.1,10.07720727]
["bitfinex-derivatives","ETHF0:USTF0",1723958561905,1.5096215,2606.2,2606.1,10.07720292]
["bitfinex-derivatives","ETHF0:USTF0",1723958563215,0.00280296,2606.2,2606.1,10.28739292]
["bitfinex-derivatives","ETHF0:USTF0",1723958563509,0.00574625,2606.4,2606.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1723958563699,0.00574625,2606.4,2606.3,5.55893577]
["bitfinex-derivatives","ETHF0:USTF0",1723958563905,0.00574625,2606.4,2606.3,13.89430103]
["bitfinex-derivatives","ETHF0:USTF0",1723958564099,0.00574625,2606.4,2606.3,18.89430103]
["bitfinex-derivatives","ETHF0:USTF0",1723958564301,0.00574625,2606.4,2606.3,17.39420768]
["bitfinex-derivatives","ETHF0:USTF0",1723958564601,0.01026769,2606.4,2606.3,18.89346718]
["bitfinex-derivatives","ETHF0:USTF0",1723958565611,0.01026769,2606.4,2606.3,18.39328199]
["bitfinex-derivatives","ETHF0:USTF0",1723958565825,0.01026769,2606.4,2606.3,16.82830402]
["bitfinex-derivatives","ETHF0:USTF0",1723958566024,0.01026769,2606.4,2606.3,18.39275076]
["bitfinex-derivatives","ETHF0:USTF0",1723958566210,0.01026769,2606.4,2606.3,18.89270016]
["bitfinex-derivatives","ETHF0:USTF0",1723958566407,0.01026769,2606.4,2606.3,16.47433091]
["bitfinex-derivatives","ETHF0:USTF0",1723958566609,0.01026769,2606.4,2606.3,8.87761776]
["bitfinex-derivatives","ETHF0:USTF0",1723958566811,0.01026769,2606.4,2606.3,9.84461776]
["bitfinex-derivatives","ETHF0:USTF0",1723958567517,0.01026769,2606.4,2606.3,8.87761776]
["bitfinex-derivatives","ETHF0:USTF0",1723958567723,0.01026769,2606.4,2606.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958567912,0.75606769,2606.4,2606.2,0.60275215]
["bitfinex-derivatives","ETHF0:USTF0",1723958568108,1.10106769,2606.4,2606.2,7.91883618]
["bitfinex-derivatives","ETHF0:USTF0",1723958573110,1.67649769,2606.4,2606.1,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958573308,2.60788623,2606.4,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958573621,0.57546,2606.3,2606.0,5.02809629]
["bitfinex-derivatives","ETHF0:USTF0",1723958573822,2.08227854,2606.3,2606.0,5.02809629]
["bitfinex-derivatives","ETHF0:USTF0",1723958574018,2.08227854,2606.3,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958574324,3.18331623,2606.4,2606.1,4.06109629]
["bitfinex-derivatives","ETHF0:USTF0",1723958574711,1.50681854,2606.3,2606.1,4.06109629]
["bitfinex-derivatives","ETHF0:USTF0",1723958574914,3.18331623,2606.4,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958575422,1.50681854,2606.3,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958575608,3.18331623,2606.4,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958576420,1.50681854,2606.3,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958576812,3.18331623,2606.4,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958577014,1.50681854,2606.3,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958577625,3.18331623,2606.4,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958577822,1.50681854,2606.3,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958578149,2.60788623,2606.4,2606.2,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958578326,2.60788623,2606.4,2606.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958579616,2.60788623,2606.4,2606.3,9.20426761]
["bitfinex-derivatives","ETHF0:USTF0",1723958579812,1.10106769,2606.4,2606.3,9.80742398]
["bitfinex-derivatives","ETHF0:USTF0",1723958580913,1.10106769,2606.4,2606.3,5.36746761]
["bitfinex-derivatives","ETHF0:USTF0",1723958581153,2.60788623,2606.4,2606.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958581317,1.10106769,2606.4,2606.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958582018,2.60788623,2606.4,2606.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958582622,1.10106769,2606.4,2606.3,1.56996765]
["bitfinex-derivatives","ETHF0:USTF0",1723958582828,1.10106769,2606.4,2606.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958583122,0.75606769,2606.4,2606.3,9.68046303]
["bitfinex-derivatives","ETHF0:USTF0",1723958583927,0.75606769,2606.4,2606.3,10.25591303]
["bitfinex-derivatives","ETHF0:USTF0",1723958583928,0.01026769,2606.4,2606.3,10.25591303]
["bitfinex-derivatives","ETHF0:USTF0",1723958584220,0.01026769,2606.4,2606.3,19.48983412]
["bitfinex-derivatives","ETHF0:USTF0",1723958584419,0.01026769,2606.4,2606.3,19.99006944]
["bitfinex-derivatives","ETHF0:USTF0",1723958585053,0.01026769,2606.4,2606.3,18.42475041]
["bitfinex-derivatives","ETHF0:USTF0",1723958585321,0.01026769,2606.4,2606.3,19.98984483]
["bitfinex-derivatives","ETHF0:USTF0",1723958585719,0.01026769,2606.4,2606.3,18.49058533]
["bitfinex-derivatives","ETHF0:USTF0",1723958585925,0.01026769,2606.4,2606.3,19.98984483]
["bitfinex-derivatives","ETHF0:USTF0",1723958586123,0.01026769,2606.4,2606.3,19.49044531]
["bitfinex-derivatives","ETHF0:USTF0",1723958586313,0.01026769,2606.4,2606.3,19.98984483]
["bitfinex-derivatives","ETHF0:USTF0",1723958586510,0.01026769,2606.4,2606.3,19.49058705]
["bitfinex-derivatives","ETHF0:USTF0",1723958586815,0.01026769,2606.4,2606.3,17.57233486]
["bitfinex-derivatives","ETHF0:USTF0",1723958587423,0.01026769,2606.4,2606.3,9.68029115]
["bitfinex-derivatives","ETHF0:USTF0",1723958592633,0.01026769,2606.4,2606.3,5.84349115]
["bitfinex-derivatives","ETHF0:USTF0",1723958593330,0.01026769,2606.4,2606.3,5.8437138]
["bitfinex-derivatives","ETHF0:USTF0",1723958596930,0.35696769,2606.4,2606.3,5.8437138]
["bitfinex-derivatives","ETHF0:USTF0",1723958597161,0.35696769,2606.4,2606.3,5.24068872]
["bitfinex-derivatives","ETHF0:USTF0",1723958597334,0.35696769,2606.4,2606.3,5.84375794]
["bitfinex-derivatives","ETHF0:USTF0",1723958597637,0.35696769,2606.4,2606.3,5.24068872]
["bitfinex-derivatives","ETHF0:USTF0",1723958597828,0.35696769,2606.4,2606.3,5.8437575]
["bitfinex-derivatives","ETHF0:USTF0",1723958599036,0.35696769,2606.4,2606.3,6.80676939]
["bitfinex-derivatives","ETHF0:USTF0",1723958599739,0.35696769,2606.4,2606.3,5.8437575]
["bitfinex-derivatives","ETHF0:USTF0",1723958600040,0.35696769,2606.4,2606.3,6.80683481]
["bitfinex-derivatives","ETHF0:USTF0",1723958601131,0.35696769,2606.4,2606.3,7.80683653]
["bitfinex-derivatives","ETHF0:USTF0",1723958601834,0.35696769,2606.4,2606.3,6.80683481]
["bitfinex-derivatives","ETHF0:USTF0",1723958602228,0.35696769,2606.4,2606.3,7.80683653]
["bitfinex-derivatives","ETHF0:USTF0",1723958602943,0.01026769,2606.4,2606.3,8.38228653]
["bitfinex-derivatives","ETHF0:USTF0",1723958603139,0.01026769,2606.4,2606.3,11.06496018]
["bitfinex-derivatives","ETHF0:USTF0",1723958603327,0.3554,2606.7,2606.6,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1723958603533,0.3554,2606.7,2606.6,5.35324878]
["bitfinex-derivatives","ETHF0:USTF0",1723958603727,0.3554,2606.7,2606.6,10.28993727]
["bitfinex-derivatives","ETHF0:USTF0",1723958603934,0.3554,2606.7,2606.6,13.49773727]
["bitfinex-derivatives","ETHF0:USTF0",1723958604330,0.35912371,2606.7,2606.6,13.49773727]
["bitfinex-derivatives","ETHF0:USTF0",1723958605345,0.35912371,2606.7,2606.6,13.49775954]
["bitfinex-derivatives","ETHF0:USTF0",1723958606338,0.35912371,2606.7,2606.6,12.92237954]
["bitfinex-derivatives","ETHF0:USTF0",1723958606541,0.35912371,2606.7,2606.6,13.28767954]
["bitfinex-derivatives","ETHF0:USTF0",1723958606947,0.35912371,2606.7,2606.6,13.86305954]
["bitfinex-derivatives","ETHF0:USTF0",1723958607146,0.35912371,2606.7,2606.6,13.28767954]
["bitfinex-derivatives","ETHF0:USTF0",1723958607446,0.35912371,2606.7,2606.6,12.92237954]
["bitfinex-derivatives","ETHF0:USTF0",1723958609745,0.35912371,2606.7,2606.6,12.31928849]
["bitfinex-derivatives","ETHF0:USTF0",1723958610037,0.35912371,2606.7,2606.6,12.92240259]
["bitfinex-derivatives","ETHF0:USTF0",1723958610736,0.35912371,2606.7,2606.6,9.71460259]
["bitfinex-derivatives","ETHF0:USTF0",1723958611137,0.35912371,2606.7,2606.6,12.92240259]
["bitfinex-derivatives","ETHF0:USTF0",1723958613161,0.35912371,2606.7,2606.6,12.31928849]
["bitfinex-derivatives","ETHF0:USTF0",1723958613548,0.35912371,2606.7,2606.6,12.92235944]
["bitfinex-derivatives","ETHF0:USTF0",1723958614039,0.35912371,2606.7,2606.6,9.71455944]
["bitfinex-derivatives","ETHF0:USTF0",1723958614248,0.35912371,2606.7,2606.6,12.92235944]
["bitfinex-derivatives","ETHF0:USTF0",1723958617439,0.35912371,2606.7,2606.6,12.92223934]
["bitfinex-derivatives","ETHF0:USTF0",1723958617737,0.00372371,2606.7,2606.6,21.7777938]
["bitfinex-derivatives","ETHF0:USTF0",1723958617943,0.00575738,2606.9,2606.7,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1723958618245,0.00575738,2606.9,2606.8,7.33010076]
["bitfinex-derivatives","ETHF0:USTF0",1723958618440,0.00575738,2606.9,2606.8,6.36788791]
["bitfinex-derivatives","ETHF0:USTF0",1723958618647,0.00575738,2606.9,2606.8,11.16609403]
["bitfinex-derivatives","ETHF0:USTF0",1723958618949,0.00877038,2606.9,2606.8,10.20388791]
["bitfinex-derivatives","ETHF0:USTF0",1723958619149,0.00877038,2606.9,2606.8,20.5748181]
["bitfinex-derivatives","ETHF0:USTF0",1723958619346,0.00877038,2606.9,2606.8,18.61250933]
["bitfinex-derivatives","ETHF0:USTF0",1723958619747,0.00877038,2606.9,2606.8,20.57482345]
["bitfinex-derivatives","ETHF0:USTF0",1723958620640,0.00877038,2606.9,2606.8,22.49268637]
["bitfinex-derivatives","ETHF0:USTF0",1723958620842,0.00877038,2606.9,2606.8,21.49257692]
["bitfinex-derivatives","ETHF0:USTF0",1723958621260,0.00877038,2606.9,2606.8,20.92687425]
["bitfinex-derivatives","ETHF0:USTF0",1723958621441,0.00877038,2606.9,2606.8,22.4916129]
["bitfinex-derivatives","ETHF0:USTF0",1723958622151,0.00877038,2606.9,2606.8,20.57374998]
["bitfinex-derivatives","ETHF0:USTF0",1723958622342,0.00877038,2606.9,2606.8,22.49156171]
["bitfinex-derivatives","ETHF0:USTF0",1723958622943,0.00877038,2606.9,2606.8,25.69936171]
["bitfinex-derivatives","ETHF0:USTF0",1723958623145,0.00877038,2606.9,2606.8,23.78154998]
["bitfinex-derivatives","ETHF0:USTF0",1723958623447,0.00877038,2606.9,2606.8,25.69936147]
["bitfinex-derivatives","ETHF0:USTF0",1723958624239,0.00877038,2606.9,2606.8,23.78154998]
["bitfinex-derivatives","ETHF0:USTF0",1723958624943,0.3483,2607.1,2606.8,28.20621998]
["bitfinex-derivatives","ETHF0:USTF0",1723958625149,0.3483,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958625342,0.3483,2607.1,2607.0,1.56966901]
["bitfinex-derivatives","ETHF0:USTF0",1723958625555,0.3483,2607.1,2607.0,10.15094823]
["bitfinex-derivatives","ETHF0:USTF0",1723958625953,0.35151443,2607.1,2607.0,10.15435957]
["bitfinex-derivatives","ETHF0:USTF0",1723958626551,0.3442,2607.2,2607.1,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1723958626746,0.3442,2607.2,2607.1,5.38519186]
["bitfinex-derivatives","ETHF0:USTF0",1723958626952,0.3442,2607.2,2607.1,14.43591837]
["bitfinex-derivatives","ETHF0:USTF0",1723958627553,0.34882388,2607.2,2607.1,8.0635961]
["bitfinex-derivatives","ETHF0:USTF0",1723958627759,0.34882388,2607.2,2607.1,5.8227961]
["bitfinex-derivatives","ETHF0:USTF0",1723958627952,0.34882388,2607.2,2607.1,5.22012709]
["bitfinex-derivatives","ETHF0:USTF0",1723958629747,0.34882388,2607.2,2607.1,5.82261569]
["bitfinex-derivatives","ETHF0:USTF0",1723958630052,0.34882388,2607.2,2607.1,5.8226178]
["bitfinex-derivatives","ETHF0:USTF0",1723958630250,0.34882388,2607.2,2607.1,5.22012709]
["bitfinex-derivatives","ETHF0:USTF0",1723958633857,0.34882388,2607.2,2607.1,5.8225807]
["bitfinex-derivatives","ETHF0:USTF0",1723958637452,0.34882388,2607.2,2607.1,5.82257508]
["bitfinex-derivatives","ETHF0:USTF0",1723958638756,0.34882388,2607.2,2607.1,9.65857508]
["bitfinex-derivatives","ETHF0:USTF0",1723958639364,0.34882388,2607.2,2607.1,10.23384508]
["bitfinex-derivatives","ETHF0:USTF0",1723958639760,0.00462388,2607.2,2607.1,10.23384508]
["bitfinex-derivatives","ETHF0:USTF0",1723958640865,0.00462388,2607.2,2607.1,9.63139709]
["bitfinex-derivatives","ETHF0:USTF0",1723958641165,0.00462388,2607.2,2607.1,9.6585037]
["bitfinex-derivatives","ETHF0:USTF0",1723958643361,0.00462388,2607.2,2607.1,4.8555037]
["bitfinex-derivatives","ETHF0:USTF0",1723958643667,0.00462388,2607.2,2607.1,5.22012709]
["bitfinex-derivatives","ETHF0:USTF0",1723958647364,0.00462388,2607.2,2607.1,5.82273077]
["bitfinex-derivatives","ETHF0:USTF0",1723958648062,0.00462388,2607.2,2607.1,5.22012709]
["bitfinex-derivatives","ETHF0:USTF0",1723958649462,0.00462388,2607.2,2607.1,5.82273265]
["bitfinex-derivatives","ETHF0:USTF0",1723958649865,0.00462388,2607.2,2607.1,5.22012709]
["bitfinex-derivatives","ETHF0:USTF0",1723958650067,0.00462388,2607.2,2607.1,5.8227279]
["bitfinex-derivatives","ETHF0:USTF0",1723958650273,0.00462388,2607.2,2607.1,5.22012709]
["bitfinex-derivatives","ETHF0:USTF0",1723958650664,0.00462388,2607.2,2607.1,4.85573076]
["bitfinex-derivatives","ETHF0:USTF0",1723958650865,5.92269242,2607.2,2607.0,0.97041134]
["bitfinex-derivatives","ETHF0:USTF0",1723958651065,1.86421854,2607.1,2607.0,0.97041134]
["bitfinex-derivatives","ETHF0:USTF0",1723958652079,1.86421854,2607.1,2606.4,1.00521023]
["bitfinex-derivatives","ETHF0:USTF0",1723958652080,10.1604,2607.1,2606.4,1.00521023]
["bitfinex-derivatives","ETHF0:USTF0",1723958652310,10.1604,2607.1,2606.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958652311,2.08210228,2606.5,2606.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958652566,1.50670228,2606.5,2606.4,0.97275738]
["bitfinex-derivatives","ETHF0:USTF0",1723958653068,1.50670228,2606.6,2606.4,9.10289789]
["bitfinex-derivatives","ETHF0:USTF0",1723958653376,0.7423,2606.6,2606.5,1.56996605]
["bitfinex-derivatives","ETHF0:USTF0",1723958653766,0.7423,2606.6,2606.5,9.79701233]
["bitfinex-derivatives","ETHF0:USTF0",1723958655674,0.7423,2606.6,2606.5,9.19404628]
["bitfinex-derivatives","ETHF0:USTF0",1723958656371,0.7423,2606.6,2606.5,9.79700329]
["bitfinex-derivatives","ETHF0:USTF0",1723958657471,0.7423,2606.6,2606.5,10.16220329]
["bitfinex-derivatives","ETHF0:USTF0",1723958659873,1.50670228,2607.0,2606.5,23.30361358]
["bitfinex-derivatives","ETHF0:USTF0",1723958660197,2.58390228,2607.1,2606.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958660375,2.58390228,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958660565,2.58390228,2607.1,2607.0,5.10714523]
["bitfinex-derivatives","ETHF0:USTF0",1723958660977,2.58390228,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958662967,1.0772,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958665182,2.58390228,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958665378,1.0772,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958665577,2.58390228,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958665883,1.0772,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958668577,1.0772,2607.1,2607.0,1.56938693]
["bitfinex-derivatives","ETHF0:USTF0",1723958668885,1.0772,2607.1,2607.0,1.56936647]
["bitfinex-derivatives","ETHF0:USTF0",1723958669087,1.0772,2607.1,2607.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958671693,1.0772,2607.1,2606.7,2.90169996]
["bitfinex-derivatives","ETHF0:USTF0",1723958671694,5.8802,2607.1,2606.7,1.96113996]
["bitfinex-derivatives","ETHF0:USTF0",1723958671985,3.55128638,2606.8,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958672185,1.50658149,2606.6,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958672370,0.7065,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958672782,0.7065,2606.5,2606.4,1.5799398]
["bitfinex-derivatives","ETHF0:USTF0",1723958672987,0.7065,2606.5,2606.4,1.57992801]
["bitfinex-derivatives","ETHF0:USTF0",1723958673174,0.7065,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958675383,0.7065,2606.5,2606.4,1.57992766]
["bitfinex-derivatives","ETHF0:USTF0",1723958676190,0.7065,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958676386,0.7065,2606.5,2606.4,1.57988598]
["bitfinex-derivatives","ETHF0:USTF0",1723958676778,0.7065,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958677079,0.7065,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958677874,0.7065,2606.5,2606.4,5.68929743]
["bitfinex-derivatives","ETHF0:USTF0",1723958677875,0.3577,2606.5,2606.4,5.68929743]
["bitfinex-derivatives","ETHF0:USTF0",1723958679188,0.3577,2606.5,2606.4,5.08660109]
["bitfinex-derivatives","ETHF0:USTF0",1723958679388,0.3577,2606.5,2606.4,5.68927449]
["bitfinex-derivatives","ETHF0:USTF0",1723958680690,0.3577,2606.5,2606.4,5.08660109]
["bitfinex-derivatives","ETHF0:USTF0",1723958680891,0.3577,2606.5,2606.4,4.11960109]
["bitfinex-derivatives","ETHF0:USTF0",1723958681084,0.3577,2606.5,2606.4,5.08660109]
["bitfinex-derivatives","ETHF0:USTF0",1723958681684,4.1945,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958683384,4.1945,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958683587,4.1945,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958683889,4.7699,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958684213,9.48428149,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958684391,7.9777,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958684589,9.48317485,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958685291,7.9777,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958685489,9.98663638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958686484,7.9777,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958686684,9.98663638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958687292,7.9777,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958687594,9.98663638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958688285,7.9777,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958690589,9.48256223,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958690792,7.9777,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958690987,9.48260707,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958691179,7.9777,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958692212,9.98663638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958692385,7.9777,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958692806,9.98663638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958693090,15.95363638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958694082,10.95363638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958697397,8.9447,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958697701,9.48255767,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958699500,5.64575767,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958699796,9.48255767,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958700896,5.07035767,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958701099,3.5655,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958701498,5.07035767,2606.5,2606.4,0.97720471]
["bitfinex-derivatives","ETHF0:USTF0",1723958702406,5.07035767,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958702593,3.5655,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958702793,5.07035767,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958703111,3.5655,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958703402,5.07035767,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958704894,0.3577,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958705399,1.86255767,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958706800,0.3577,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958707207,2.43795767,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958707413,4.7699,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958708296,6.77883638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958709103,4.7699,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958709501,6.77883638,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958710005,4.7699,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958710903,9.7699,2606.5,2606.4,0.01020471]
["bitfinex-derivatives","ETHF0:USTF0",1723958711109,1.54248,2606.2,2605.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958711312,1.50535344,2606.0,2605.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958711701,1.50535344,2606.0,2605.7,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958712096,2.08087344,2606.0,2605.7,0.97002153]
["bitfinex-derivatives","ETHF0:USTF0",1723958712410,1.50535344,2606.0,2605.7,0.97002153]
["bitfinex-derivatives","ETHF0:USTF0",1723958713103,2.59835344,2606.1,2605.7,0.97002153]
["bitfinex-derivatives","ETHF0:USTF0",1723958713298,1.50535344,2606.0,2605.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958714701,2.59835344,2606.1,2605.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958715203,1.50535344,2606.0,2605.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958715808,1.50535344,2605.9,2605.7,0.97002153]
["bitfinex-derivatives","ETHF0:USTF0",1723958716207,1.50535344,2605.8,2605.7,0.97002153]
["bitfinex-derivatives","ETHF0:USTF0",1723958716506,1.50535344,2605.9,2605.7,0.97002153]
["bitfinex-derivatives","ETHF0:USTF0",1723958717100,2.08088344,2606.0,2605.7,0.97002153]
["bitfinex-derivatives","ETHF0:USTF0",1723958717302,1.50535344,2605.9,2605.7,0.97002153]
["bitfinex-derivatives","ETHF0:USTF0",1723958717804,2.08091344,2605.8,2605.7,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1723958717996,2.08251516,2605.8,2605.7,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1723958718199,5.92011516,2605.8,2605.7,0.00302153]
["bitfinex-derivatives","ETHF0:USTF0",1723958718402,1.54258,2605.7,2605.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958718607,6.46908,2605.7,2605.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958718803,13.97800241,2605.7,2605.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958719193,11.46908,2605.7,2605.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958719407,11.46908,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958719611,17.18580241,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958719802,14.67688,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958720112,9.67688,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958721304,11.68437504,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958721697,8.1343,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958721901,8.70988,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958722094,10.71737504,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958722297,11.68437504,2605.7,2605.6,0.01030517]
["bitfinex-derivatives","ETHF0:USTF0",1723958722498,0.5756,2605.6,2604.5,0.99945285]
["bitfinex-derivatives","ETHF0:USTF0",1723958722707,0.5756,2605.6,2604.2,2.50629254]
["bitfinex-derivatives","ETHF0:USTF0",1723958722708,1.5059188,2604.8,2604.2,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1723958722894,3.5624188,2604.7,2604.4,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723958723094,3.5624188,2604.7,2604.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958723095,2.0565,2604.7,2604.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723958723502,2.63698005,2604.7,2604.4,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1723958723694,2.06118005,2604.7,2604.4,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1723958723896,1.09418005,2604.7,2604.4,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1723958728611,0.74438005,2604.7,2604.5,4.44158803]
["bitfinex-derivatives","ETHF0:USTF0",1723958729006,0.00468005,2604.7,2604.5,4.44158803]
["bitfinex-derivatives","ETHF0:USTF0",1723958729214,0.00468005,2604.7,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723958729404,0.00468005,2604.7,2604.6,4.77992]
["bitfinex-derivatives","ETHF0:USTF0",1723958729713,0.00468005,2604.7,2604.6,9.19656133]
["bitfinex-derivatives","ETHF0:USTF0",1723958730106,0.00468005,2604.7,2604.6,16.51856133]
["bitfinex-derivatives","ETHF0:USTF0",1723958730306,0.00468005,2604.7,2604.6,4.41664133]
["bitfinex-derivatives","ETHF0:USTF0",1723958730507,0.00468005,2604.7,2604.6,11.90332773]
["bitfinex-derivatives","ETHF0:USTF0",1723958730710,0.00468005,2604.7,2604.6,3.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723958730924,0.00468005,2604.7,2604.6,8.08264193]
["bitfinex-derivatives","ETHF0:USTF0",1723958731102,0.00468005,2604.7,2604.6,8.43304193]
["bitfinex-derivatives","ETHF0:USTF0",1723958731302,0.00468005,2604.7,2604.6,22.03476369]
["bitfinex-derivatives","ETHF0:USTF0",1723958731517,0.0002487,2604.7,2604.6,22.03476369]
["bitfinex-derivatives","ETHF0:USTF0",1723958733316,0.0002487,2604.7,2604.6,16.45894369]
["bitfinex-derivatives","ETHF0:USTF0",1723958733646,0.0002487,2604.7,2604.6,4.24344193]
["bitfinex-derivatives","ETHF0:USTF0",1723958733918,0.0002487,2604.7,2604.4,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1723958734314,0.0002487,2604.7,2604.5,12.14703546]
["bitfinex-derivatives","ETHF0:USTF0",1723958736017,0.3436487,2604.7,2604.5,12.14703546]
["bitfinex-derivatives","ETHF0:USTF0",1723958739437,0.0002487,2604.7,2604.5,12.14703546]
["bitfinex-derivatives","ETHF0:USTF0",1723958741430,0.0002487,2604.7,2604.5,4.03768654]
["bitfinex-derivatives","ETHF0:USTF0",1723958741431,0.5760587,2604.7,2604.5,4.03768654]
["bitfinex-derivatives","ETHF0:USTF0",1723958744911,0.0002487,2604.7,2604.5,4.03768654]
["bitfinex-derivatives","ETHF0:USTF0",1723958746720,4.8072,2604.6,2604.4,0.00373471]
["bitfinex-derivatives","ETHF0:USTF0",1723958746914,0.57594,2604.1,2603.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958747117,2.0398,2604.0,2603.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958747318,2.0398,2604.0,2603.9,4.21867689]
["bitfinex-derivatives","ETHF0:USTF0",1723958747520,2.0398,2604.0,2603.7,4.21867689]
["bitfinex-derivatives","ETHF0:USTF0",1723958747720,2.0398,2604.0,2603.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958747929,2.0398,2604.0,2603.7,4.22556503]
["bitfinex-derivatives","ETHF0:USTF0",1723958748319,1.0718,2604.0,2603.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958748713,5.98579126,2604.4,2603.9,9.03356503]
["bitfinex-derivatives","ETHF0:USTF0",1723958748714,3.35386126,2604.4,2603.9,9.03356503]
["bitfinex-derivatives","ETHF0:USTF0",1723958748914,1.0887,2604.3,2603.9,5.19356503]
["bitfinex-derivatives","ETHF0:USTF0",1723958749121,1.0887,2604.3,2603.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958749327,1.0887,2604.3,2604.0,4.20281054]
["bitfinex-derivatives","ETHF0:USTF0",1723958749831,2.77799126,2604.4,2604.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958750031,2.77799126,2604.4,2604.1,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1723958750032,0.00575738,2604.5,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958750219,0.00575738,2604.5,2604.4,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1723958750520,0.00575738,2604.5,2604.4,8.61787054]
["bitfinex-derivatives","ETHF0:USTF0",1723958750917,0.00575738,2604.5,2604.4,8.04201054]
["bitfinex-derivatives","ETHF0:USTF0",1723958752124,0.00575738,2604.5,2604.4,8.61787054]
["bitfinex-derivatives","ETHF0:USTF0",1723958754432,0.00575738,2604.5,2604.4,8.04201054]
["bitfinex-derivatives","ETHF0:USTF0",1723958755728,0.00575738,2604.5,2604.4,8.61787054]
["bitfinex-derivatives","ETHF0:USTF0",1723958756918,0.00575738,2604.5,2604.4,8.04201054]
["bitfinex-derivatives","ETHF0:USTF0",1723958761824,0.00575738,2604.5,2604.4,11.24981054]
["bitfinex-derivatives","ETHF0:USTF0",1723958762929,0.00575738,2604.5,2604.4,7.41061054]
["bitfinex-derivatives","ETHF0:USTF0",1723958763131,3.84495738,2604.5,2604.0,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1723958763434,0.3519,2604.4,2604.0,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723958763636,0.3744,2604.3,2604.2,4.10793513]
["bitfinex-derivatives","ETHF0:USTF0",1723958763932,0.3744,2604.3,2604.0,8.5828]
["bitfinex-derivatives","ETHF0:USTF0",1723958764138,0.3744,2604.3,2604.1,0.60424231]
["bitfinex-derivatives","ETHF0:USTF0",1723958764338,0.3744,2604.3,2604.2,4.27810676]
["bitfinex-derivatives","ETHF0:USTF0",1723958764551,0.3744,2604.3,2604.1,4.27810676]
["bitfinex-derivatives","ETHF0:USTF0",1723958764741,0.3744,2604.3,2604.0,9.15875]
["bitfinex-derivatives","ETHF0:USTF0",1723958764932,0.3744,2604.3,2604.1,4.66225337]
["bitfinex-derivatives","ETHF0:USTF0",1723958765134,0.3744,2604.3,2604.1,4.05801015]
["bitfinex-derivatives","ETHF0:USTF0",1723958768543,0.3744,2604.3,2604.2,0.60430438]
["bitfinex-derivatives","ETHF0:USTF0",1723958770640,0.3744,2604.3,2604.2,4.83379109]
["bitfinex-derivatives","ETHF0:USTF0",1723958771835,0.3744,2604.3,2604.2,4.83374849]
["bitfinex-derivatives","ETHF0:USTF0",1723958773345,0.7171,2604.4,2604.2,9.24964849]
["bitfinex-derivatives","ETHF0:USTF0",1723958773540,0.7171,2604.4,2604.3,0.60426178]
["bitfinex-derivatives","ETHF0:USTF0",1723958773838,0.7171,2604.4,2604.3,4.81849365]
["bitfinex-derivatives","ETHF0:USTF0",1723958774044,0.7171,2604.4,2604.3,4.81841446]
["bitfinex-derivatives","ETHF0:USTF0",1723958774245,0.7171,2604.4,2604.0,4.78319285]
["bitfinex-derivatives","ETHF0:USTF0",1723958774431,0.7171,2604.4,2604.1,0.60422662]
["bitfinex-derivatives","ETHF0:USTF0",1723958774636,0.7171,2604.4,2604.2,4.6258894]
["bitfinex-derivatives","ETHF0:USTF0",1723958774931,0.7171,2604.4,2604.1,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1723958775132,0.7171,2604.4,2604.2,0.6042887]
["bitfinex-derivatives","ETHF0:USTF0",1723958775335,0.7171,2604.4,2604.1,4.65698874]
["bitfinex-derivatives","ETHF0:USTF0",1723958775543,0.7171,2604.4,2604.2,0.60426632]
["bitfinex-derivatives","ETHF0:USTF0",1723958775741,0.7171,2604.4,2604.1,4.65698874]
["bitfinex-derivatives","ETHF0:USTF0",1723958775949,0.7171,2604.4,2604.3,4.08105874]
["bitfinex-derivatives","ETHF0:USTF0",1723958776442,0.7171,2604.4,2604.3,0.6042516]
["bitfinex-derivatives","ETHF0:USTF0",1723958776835,0.7171,2604.4,2604.3,4.8643324]
["bitfinex-derivatives","ETHF0:USTF0",1723958777448,0.7171,2604.4,2604.3,8.6480224]
["bitfinex-derivatives","ETHF0:USTF0",1723958777642,0.7171,2604.4,2604.3,8.0721324]
["bitfinex-derivatives","ETHF0:USTF0",1723958777844,0.7171,2604.4,2604.3,9.0401324]
["bitfinex-derivatives","ETHF0:USTF0",1723958778746,0.7171,2604.4,2604.3,5.8323324]
["bitfinex-derivatives","ETHF0:USTF0",1723958779145,0.7171,2604.4,2604.3,9.0401324]
["bitfinex-derivatives","ETHF0:USTF0",1723958779341,0.7171,2604.4,2604.3,5.8323324]
["bitfinex-derivatives","ETHF0:USTF0",1723958779647,0.7171,2604.4,2604.3,9.6160224]
["bitfinex-derivatives","ETHF0:USTF0",1723958780051,0.7171,2604.4,2604.3,9.9808224]
["bitfinex-derivatives","ETHF0:USTF0",1723958780344,0.00575738,2604.5,2604.4,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1723958780548,0.00575738,2604.5,2604.4,4.60105322]
["bitfinex-derivatives","ETHF0:USTF0",1723958780844,0.00575738,2604.5,2604.4,12.80699822]
["bitfinex-derivatives","ETHF0:USTF0",1723958782345,0.00575738,2604.5,2604.4,11.30564823]
["bitfinex-derivatives","ETHF0:USTF0",1723958782552,0.00575738,2604.5,2604.4,12.30819256]
["bitfinex-derivatives","ETHF0:USTF0",1723958783348,0.00575738,2604.5,2604.4,5.97354093]
["bitfinex-derivatives","ETHF0:USTF0",1723958783550,0.00575738,2604.5,2604.4,4.9709966]
["bitfinex-derivatives","ETHF0:USTF0",1723958784159,0.00575738,2604.5,2604.4,4.366745]
["bitfinex-derivatives","ETHF0:USTF0",1723958784341,0.00575738,2604.5,2604.4,4.97102572]
["bitfinex-derivatives","ETHF0:USTF0",1723958788665,0.00575738,2604.5,2604.4,4.366745]
["bitfinex-derivatives","ETHF0:USTF0",1723958788854,0.00575738,2604.5,2604.4,4.97055771]
["bitfinex-derivatives","ETHF0:USTF0",1723958789069,0.00575738,2604.5,2604.4,4.366745]
["bitfinex-derivatives","ETHF0:USTF0",1723958789260,0.00575738,2604.5,2604.4,4.97054362]
["bitfinex-derivatives","ETHF0:USTF0",1723958789758,0.00575738,2604.5,2604.4,5.93854362]
["bitfinex-derivatives","ETHF0:USTF0",1723958789961,0.00575738,2604.5,2604.4,6.29104362]
["bitfinex-derivatives","ETHF0:USTF0",1723958790157,0.00575738,2604.5,2604.4,10.70610362]
["bitfinex-derivatives","ETHF0:USTF0",1723958790351,0.00575738,2604.5,2604.4,19.82759076]
["bitfinex-derivatives","ETHF0:USTF0",1723958790859,0.00575738,2604.5,2604.4,21.74719897]
["bitfinex-derivatives","ETHF0:USTF0",1723958791053,0.0002487,2604.7,2604.4,21.74719897]
["bitfinex-derivatives","ETHF0:USTF0",1723958791054,0.0002487,2604.7,2604.6,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1723958791259,0.0002487,2604.7,2604.6,8.77724469]
["bitfinex-derivatives","ETHF0:USTF0",1723958791560,0.3649,2604.8,2604.7,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1723958791754,0.3649,2604.8,2604.7,4.10043907]
["bitfinex-derivatives","ETHF0:USTF0",1723958791965,0.3649,2604.8,2604.7,10.32674046]
["bitfinex-derivatives","ETHF0:USTF0",1723958792462,0.3696149,2604.8,2604.7,10.32674046]
["bitfinex-derivatives","ETHF0:USTF0",1723958792773,0.3696149,2604.8,2604.7,10.32643863]
["bitfinex-derivatives","ETHF0:USTF0",1723958792956,0.3696149,2604.8,2604.7,10.32643875]
["bitfinex-derivatives","ETHF0:USTF0",1723958793159,0.3696149,2604.8,2604.7,11.24457058]
["bitfinex-derivatives","ETHF0:USTF0",1723958793462,0.3696149,2604.8,2604.7,10.32648118]
["bitfinex-derivatives","ETHF0:USTF0",1723958793863,0.3696149,2604.8,2604.7,12.24583574]
["bitfinex-derivatives","ETHF0:USTF0",1723958794161,0.3696149,2604.8,2604.7,12.7467795]
["bitfinex-derivatives","ETHF0:USTF0",1723958794356,0.3696149,2604.8,2604.7,12.24579572]
["bitfinex-derivatives","ETHF0:USTF0",1723958795059,0.3696149,2604.8,2604.7,10.32643608]
["bitfinex-derivatives","ETHF0:USTF0",1723958796665,0.3696149,2604.8,2604.7,4.910202]
["bitfinex-derivatives","ETHF0:USTF0",1723958797087,0.3696149,2604.8,2604.7,4.3067096]
["bitfinex-derivatives","ETHF0:USTF0",1723958797255,0.3696149,2604.8,2604.7,4.91016744]
["bitfinex-derivatives","ETHF0:USTF0",1723958801456,0.3696149,2604.8,2604.7,4.91021336]
["bitfinex-derivatives","ETHF0:USTF0",1723958801862,0.3696149,2604.8,2604.7,4.91024478]
["bitfinex-derivatives","ETHF0:USTF0",1723958805464,0.3696149,2604.8,2604.7,4.9099892]
["bitfinex-derivatives","ETHF0:USTF0",1723958809491,0.3696149,2604.8,2604.7,4.3067096]
["bitfinex-derivatives","ETHF0:USTF0",1723958809677,0.3696149,2604.8,2604.7,4.90996307]
["bitfinex-derivatives","ETHF0:USTF0",1723958813578,0.3696149,2604.8,2604.7,4.9098691]
["bitfinex-derivatives","ETHF0:USTF0",1723958814086,0.3696149,2604.8,2604.7,4.3067096]
["bitfinex-derivatives","ETHF0:USTF0",1723958814380,0.3696149,2604.8,2604.7,4.90992995]
["bitfinex-derivatives","ETHF0:USTF0",1723958815378,0.3696149,2604.8,2604.7,4.3067096]
["bitfinex-derivatives","ETHF0:USTF0",1723958815681,0.3696149,2604.8,2604.7,4.90992972]
["bitfinex-derivatives","ETHF0:USTF0",1723958815879,0.0047149,2604.8,2604.7,4.90992972]
["bitfinex-derivatives","ETHF0:USTF0",1723958816084,0.0047149,2604.8,2604.7,8.0752638]
["bitfinex-derivatives","ETHF0:USTF0",1723958816279,0.0047149,2604.8,2604.7,8.1351638]
["bitfinex-derivatives","ETHF0:USTF0",1723958816680,0.0047149,2604.8,2604.7,7.5593638]
["bitfinex-derivatives","ETHF0:USTF0",1723958819374,0.0047149,2604.8,2604.7,10.7072638]
["bitfinex-derivatives","ETHF0:USTF0",1723958821083,0.0047149,2604.8,2604.7,10.7071411]
["bitfinex-derivatives","ETHF0:USTF0",1723958824705,0.0047149,2604.8,2604.7,10.70710066]
["bitfinex-derivatives","ETHF0:USTF0",1723958824876,0.0047149,2604.8,2604.7,11.28290066]
["bitfinex-derivatives","ETHF0:USTF0",1723958825114,0.0047149,2604.8,2604.7,11.59811332]
["bitfinex-derivatives","ETHF0:USTF0",1723958825283,0.0047149,2604.8,2604.7,11.6253427]
["bitfinex-derivatives","ETHF0:USTF0",1723958825480,0.0047149,2604.8,2604.7,13.70336056]
["bitfinex-derivatives","ETHF0:USTF0",1723958825881,0.0047149,2604.8,2604.7,13.12756056]
["bitfinex-derivatives","ETHF0:USTF0",1723958827185,0.0047149,2604.8,2604.7,13.70336056]
["bitfinex-derivatives","ETHF0:USTF0",1723958830492,2.8326337,2604.8,2604.7,4.90973898]
["bitfinex-derivatives","ETHF0:USTF0",1723958830686,5.1659149,2604.8,2604.7,4.90973898]
["bitfinex-derivatives","ETHF0:USTF0",1723958830987,5.1659149,2604.8,2604.7,0.60302938]
["bitfinex-derivatives","ETHF0:USTF0",1723958831684,7.17380663,2604.8,2604.7,0.60302938]
["bitfinex-derivatives","ETHF0:USTF0",1723958832905,7.74958663,2604.8,2604.7,0.60302938]
["bitfinex-derivatives","ETHF0:USTF0",1723958833090,5.1659149,2604.8,2604.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958833287,0.968,2604.6,2604.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958833480,2.98078551,2604.6,2604.5,0.60906781]
["bitfinex-derivatives","ETHF0:USTF0",1723958834589,2.98078551,2604.6,2604.5,0.52906781]
["bitfinex-derivatives","ETHF0:USTF0",1723958836080,3.55660551,2604.6,2604.5,0.52906781]
["bitfinex-derivatives","ETHF0:USTF0",1723958836995,2.98078551,2604.6,2604.2,1.96933698]
["bitfinex-derivatives","ETHF0:USTF0",1723958837198,1.50917141,2604.4,2604.2,5.17713698]
["bitfinex-derivatives","ETHF0:USTF0",1723958837386,0.7179,2604.3,2604.2,5.17713698]
["bitfinex-derivatives","ETHF0:USTF0",1723958837696,1.0689,2604.3,2604.2,9.24281743]
["bitfinex-derivatives","ETHF0:USTF0",1723958838191,1.0689,2604.3,2604.2,6.03501743]
["bitfinex-derivatives","ETHF0:USTF0",1723958838396,1.0689,2604.3,2604.2,9.24281743]
["bitfinex-derivatives","ETHF0:USTF0",1723958838690,1.0689,2604.3,2604.2,8.24148045]
["bitfinex-derivatives","ETHF0:USTF0",1723958840098,0.57593,2604.2,2604.0,1.00133698]
["bitfinex-derivatives","ETHF0:USTF0",1723958840294,0.57593,2604.2,2603.8,1.50221786]
["bitfinex-derivatives","ETHF0:USTF0",1723958840295,0.57594,2604.1,2603.8,1.50221786]
["bitfinex-derivatives","ETHF0:USTF0",1723958840587,1.50888862,2604.0,2603.8,4.01555353]
["bitfinex-derivatives","ETHF0:USTF0",1723958840794,2.47688862,2603.9,2603.8,4.01555353]
["bitfinex-derivatives","ETHF0:USTF0",1723958840995,2.47688862,2603.9,2603.6,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1723958840996,1.91868,2603.9,2603.6,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1723958841184,3.16974331,2603.8,2603.6,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1723958841580,1.6615,2603.8,2603.6,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1723958841883,0.6935,2603.8,2603.6,0.00491517]
["bitfinex-derivatives","ETHF0:USTF0",1723958843491,0.6935,2603.8,2603.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958845186,0.6935,2603.8,2603.7,5.00030312]
["bitfinex-derivatives","ETHF0:USTF0",1723958845391,0.6935,2603.8,2603.7,4.03230312]
["bitfinex-derivatives","ETHF0:USTF0",1723958846493,0.6935,2603.8,2603.1,1.85861786]
["bitfinex-derivatives","ETHF0:USTF0",1723958846494,0.57602,2603.7,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958846695,0.968,2603.4,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958846909,0.968,2603.4,2603.2,4.44418445]
["bitfinex-derivatives","ETHF0:USTF0",1723958846910,0.7366,2603.3,2603.2,4.44418445]
["bitfinex-derivatives","ETHF0:USTF0",1723958847085,0.7366,2603.3,2603.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958847487,0.7366,2603.3,2603.0,0.97146249]
["bitfinex-derivatives","ETHF0:USTF0",1723958847895,0.7366,2603.3,2603.0,4.17926249]
["bitfinex-derivatives","ETHF0:USTF0",1723958848196,0.7366,2603.3,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958848491,0.7366,2603.3,2603.0,0.97146249]
["bitfinex-derivatives","ETHF0:USTF0",1723958849293,0.7366,2603.3,2603.0,4.17926249]
["bitfinex-derivatives","ETHF0:USTF0",1723958849689,0.3665,2603.2,2603.0,4.17926249]
["bitfinex-derivatives","ETHF0:USTF0",1723958850204,0.3665,2603.2,2603.0,0.97146249]
["bitfinex-derivatives","ETHF0:USTF0",1723958851414,0.3665,2603.2,2603.0,4.17926249]
["bitfinex-derivatives","ETHF0:USTF0",1723958851695,0.7366,2603.3,2603.1,5.36340236]
["bitfinex-derivatives","ETHF0:USTF0",1723958854101,3.21355738,2603.6,2603.2,1.54412]
["bitfinex-derivatives","ETHF0:USTF0",1723958854400,0.374,2603.5,2603.3,4.41843404]
["bitfinex-derivatives","ETHF0:USTF0",1723958859290,1.342,2603.5,2603.3,4.41843404]
["bitfinex-derivatives","ETHF0:USTF0",1723958861896,0.374,2603.5,2603.3,4.41843404]
["bitfinex-derivatives","ETHF0:USTF0",1723958864199,0.00575738,2603.6,2603.3,4.41843404]
["bitfinex-derivatives","ETHF0:USTF0",1723958864500,0.37275738,2603.6,2603.3,4.41843404]
["bitfinex-derivatives","ETHF0:USTF0",1723958866402,0.37275738,2603.6,2603.5,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1723958866705,0.37275738,2603.6,2603.5,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1723958866706,0.00575738,2603.6,2603.5,1.54406]
["bitfinex-derivatives","ETHF0:USTF0",1723958867607,0.00575738,2603.6,2603.5,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1723958868194,0.00575738,2603.6,2603.5,4.59392096]
["bitfinex-derivatives","ETHF0:USTF0",1723958869202,0.00575738,2603.6,2603.5,8.43472096]
["bitfinex-derivatives","ETHF0:USTF0",1723958870898,0.00575738,2603.6,2603.5,9.40272096]
["bitfinex-derivatives","ETHF0:USTF0",1723958873303,0.00575738,2603.6,2603.5,12.61052096]
["bitfinex-derivatives","ETHF0:USTF0",1723958876505,0.00575738,2603.6,2603.5,17.61052096]
["bitfinex-derivatives","ETHF0:USTF0",1723958876712,1.6957,2604.1,2603.5,26.64513162]
["bitfinex-derivatives","ETHF0:USTF0",1723958876713,0.3673,2604.1,2603.5,26.64513162]
["bitfinex-derivatives","ETHF0:USTF0",1723958876906,0.3673,2604.1,2604.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958877297,0.3673,2604.1,2604.0,5.01871317]
["bitfinex-derivatives","ETHF0:USTF0",1723958878713,0.3673,2604.1,2604.0,4.05071317]
["bitfinex-derivatives","ETHF0:USTF0",1723958879107,0.3673,2604.1,2603.9,5.25445756]
["bitfinex-derivatives","ETHF0:USTF0",1723958879417,0.3673,2604.1,2603.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958879602,0.3673,2604.1,2604.0,4.09242036]
["bitfinex-derivatives","ETHF0:USTF0",1723958882511,0.3673,2604.1,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958882908,0.3673,2604.1,2604.0,4.27023206]
["bitfinex-derivatives","ETHF0:USTF0",1723958883208,0.3673,2604.1,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958883507,0.3673,2604.1,2603.9,4.05465832]
["bitfinex-derivatives","ETHF0:USTF0",1723958884505,1.87554331,2604.1,2603.9,4.05465832]
["bitfinex-derivatives","ETHF0:USTF0",1723958885409,0.3673,2604.1,2603.9,4.05465832]
["bitfinex-derivatives","ETHF0:USTF0",1723958885610,2.08420331,2604.0,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958885809,1.3264,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958886010,2.83464331,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958886418,7.25142331,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958886713,12.75596551,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958888113,7.75596551,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958889510,12.75596551,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958890713,0.3584,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958891919,2.37118551,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958892222,0.3584,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958892918,2.37118551,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958893124,0.3584,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958894929,10.74318,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958895316,13.25304467,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723958898616,0.57606,2603.6,2603.3,0.60411797]
["bitfinex-derivatives","ETHF0:USTF0",1723958898814,2.47670968,2603.5,2603.1,7.34633698]
["bitfinex-derivatives","ETHF0:USTF0",1723958899020,2.84300968,2603.5,2603.3,4.3595466]
["bitfinex-derivatives","ETHF0:USTF0",1723958899232,0.3513,2603.4,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958899416,0.3513,2603.4,2603.3,1.57213893]
["bitfinex-derivatives","ETHF0:USTF0",1723958901336,1.87500968,2603.5,2603.3,1.57213893]
["bitfinex-derivatives","ETHF0:USTF0",1723958901535,1.87500968,2603.5,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958901742,2.23440968,2603.5,2603.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958901937,2.23440968,2603.5,2603.1,1.57748698]
["bitfinex-derivatives","ETHF0:USTF0",1723958901938,2.23440968,2603.5,2603.1,1.00133698]
["bitfinex-derivatives","ETHF0:USTF0",1723958902131,1.50870968,2603.4,2603.2,1.57252469]
["bitfinex-derivatives","ETHF0:USTF0",1723958902331,0.7257,2603.5,2603.3,0.60452469]
["bitfinex-derivatives","ETHF0:USTF0",1723958902332,2.23440968,2603.5,2603.3,0.60452469]
["bitfinex-derivatives","ETHF0:USTF0",1723958902639,0.3594,2603.5,2603.4,4.95470679]
["bitfinex-derivatives","ETHF0:USTF0",1723958903030,0.3594,2603.5,2603.4,1.57245629]
["bitfinex-derivatives","ETHF0:USTF0",1723958903243,0.3594,2603.5,2603.4,6.15626753]
["bitfinex-derivatives","ETHF0:USTF0",1723958903534,1.50870968,2603.6,2603.4,6.15626753]
["bitfinex-derivatives","ETHF0:USTF0",1723958903732,3.89222259,2603.7,2603.4,6.73234753]
["bitfinex-derivatives","ETHF0:USTF0",1723958903949,1.88060968,2603.7,2603.4,6.12789124]
["bitfinex-derivatives","ETHF0:USTF0",1723958904126,1.88060968,2603.7,2603.4,5.55181124]
["bitfinex-derivatives","ETHF0:USTF0",1723958904329,1.88060968,2603.7,2603.5,0.60438695]
["bitfinex-derivatives","ETHF0:USTF0",1723958904533,1.88060968,2603.7,2603.4,6.12789124]
["bitfinex-derivatives","ETHF0:USTF0",1723958904727,1.88060968,2603.7,2603.6,4.15481692]
["bitfinex-derivatives","ETHF0:USTF0",1723958904932,1.88060968,2603.7,2603.5,4.15481692]
["bitfinex-derivatives","ETHF0:USTF0",1723958905342,1.88060968,2603.7,2603.4,1.90338]
["bitfinex-derivatives","ETHF0:USTF0",1723958905538,1.88060968,2603.7,2603.5,4.75854968]
["bitfinex-derivatives","ETHF0:USTF0",1723958905739,1.88060968,2603.7,2603.5,4.15417169]
["bitfinex-derivatives","ETHF0:USTF0",1723958906629,1.88060968,2603.7,2603.5,4.73023169]
["bitfinex-derivatives","ETHF0:USTF0",1723958906825,2.47670968,2603.7,2603.5,4.15417169]
["bitfinex-derivatives","ETHF0:USTF0",1723958907038,1.87090968,2603.6,2603.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723958907239,1.50870968,2603.5,2603.4,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723958907842,2.47670968,2603.5,2603.4,0.60447452]
["bitfinex-derivatives","ETHF0:USTF0",1723958908144,1.50870968,2603.5,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958908335,0.3682,2603.4,2603.3,0.60449815]
["bitfinex-derivatives","ETHF0:USTF0",1723958908642,0.3682,2603.4,2603.3,4.60713159]
["bitfinex-derivatives","ETHF0:USTF0",1723958910738,1.87090968,2603.6,2603.3,9.41673159]
["bitfinex-derivatives","ETHF0:USTF0",1723958910931,1.87090968,2603.6,2603.4,0.96678764]
["bitfinex-derivatives","ETHF0:USTF0",1723958911139,1.87090968,2603.6,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723958911140,1.50870968,2603.5,2603.4,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723958911337,0.3622,2603.6,2603.5,4.15400719]
["bitfinex-derivatives","ETHF0:USTF0",1723958911539,1.87076512,2603.6,2603.4,4.55955891]
["bitfinex-derivatives","ETHF0:USTF0",1723958911935,1.50856512,2603.6,2603.5,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723958912136,1.50856512,2603.6,2603.5,4.54295891]
["bitfinex-derivatives","ETHF0:USTF0",1723958913687,0.3451,2603.7,2603.5,4.19725891]
["bitfinex-derivatives","ETHF0:USTF0",1723958913688,3.90075291,2603.7,2603.5,4.19725891]
["bitfinex-derivatives","ETHF0:USTF0",1723958913952,0.369,2603.6,2603.2,1.3334]
["bitfinex-derivatives","ETHF0:USTF0",1723958914250,1.50857157,2603.5,2603.3,4.94323585]
["bitfinex-derivatives","ETHF0:USTF0",1723958914443,1.88387157,2603.5,2603.3,4.3387765]
["bitfinex-derivatives","ETHF0:USTF0",1723958916131,1.88387157,2603.5,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958916337,1.50857157,2603.4,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958916651,0.3429,2603.3,2603.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958916945,0.3429,2603.3,2603.2,1.57260287]
["bitfinex-derivatives","ETHF0:USTF0",1723958917134,8.93641,2603.3,2603.2,0.60460287]
["bitfinex-derivatives","ETHF0:USTF0",1723958917335,8.3603,2603.3,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958917536,1.50869168,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958917946,0.3541,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958918136,0.93025,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958918341,0.731,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958918843,2.23900226,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958919047,0.731,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958919445,2.23869192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958922249,7.04829192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958922449,7.62444192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958925951,7.04829192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958926155,7.62444192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958927741,7.04829192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958928345,3.20669192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958928548,7.04829192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958928955,7.62444192,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958930574,7.6238119,2603.1,2603.0,0.00346249]
["bitfinex-derivatives","ETHF0:USTF0",1723958931350,7.6238119,2603.1,2602.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1723958931351,0.57621,2602.9,2602.4,2.14934167]
["bitfinex-derivatives","ETHF0:USTF0",1723958931550,1.3473,2602.8,2602.4,2.2647]
["bitfinex-derivatives","ETHF0:USTF0",1723958931750,0.3793,2602.8,2602.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958931955,0.00575738,2602.9,2602.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958932160,0.36495738,2602.9,2602.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958932456,0.36945465,2602.9,2602.7,0.97180749]
["bitfinex-derivatives","ETHF0:USTF0",1723958933057,2.84454212,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958933248,1.33745465,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958933444,2.84454212,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958935459,3.42074212,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958936658,2.84454212,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958936858,1.87654212,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958937158,2.45274212,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958937656,1.87654212,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958939859,0.36945465,2602.9,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958940153,0.968,2602.8,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958942849,5.38662,2602.8,2602.7,0.00380749]
["bitfinex-derivatives","ETHF0:USTF0",1723958943656,0.57629,2602.5,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958943843,0.7556,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958944048,0.7556,2602.4,2602.1,1.00261099]
["bitfinex-derivatives","ETHF0:USTF0",1723958944245,1.54435,2602.2,2602.1,1.00261099]
["bitfinex-derivatives","ETHF0:USTF0",1723958944655,1.54435,2602.2,2602.1,1.00543528]
["bitfinex-derivatives","ETHF0:USTF0",1723958945755,0.968,2602.2,2602.1,1.00543528]
["bitfinex-derivatives","ETHF0:USTF0",1723958947244,1.3323,2602.3,2602.1,1.00543528]
["bitfinex-derivatives","ETHF0:USTF0",1723958947445,1.3323,2602.3,2602.1,1.37013528]
["bitfinex-derivatives","ETHF0:USTF0",1723958947651,8.59535,2602.2,2602.1,1.00543528]
["bitfinex-derivatives","ETHF0:USTF0",1723958948156,13.59535,2602.2,2602.1,1.00543528]
["bitfinex-derivatives","ETHF0:USTF0",1723958948354,13.59535,2602.2,2601.8,2.00522198]
["bitfinex-derivatives","ETHF0:USTF0",1723958948355,0.57642,2601.9,2601.8,2.00522198]
["bitfinex-derivatives","ETHF0:USTF0",1723958948565,0.57642,2601.9,2600.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723958948566,3.2078,2601.9,2600.9,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723958948854,0.968,2601.6,2601.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958949048,0.968,2601.6,2601.3,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723958949281,0.968,2601.6,2601.3,0.37355314]
["bitfinex-derivatives","ETHF0:USTF0",1723958950159,7.49100185,2601.9,2601.3,1.34155314]
["bitfinex-derivatives","ETHF0:USTF0",1723958950359,0.968,2601.9,2601.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723958950758,0.968,2601.9,2601.6,12.32381703]
["bitfinex-derivatives","ETHF0:USTF0",1723958951355,0.3693,2602.1,2601.3,0.37355314]
["bitfinex-derivatives","ETHF0:USTF0",1723958951356,0.968,2601.7,2601.3,0.37355314]
["bitfinex-derivatives","ETHF0:USTF0",1723958951559,0.968,2601.6,2601.3,0.37355314]
["bitfinex-derivatives","ETHF0:USTF0",1723958951766,0.968,2601.6,2601.3,1.34155314]
["bitfinex-derivatives","ETHF0:USTF0",1723958951955,1.30634,2601.8,2601.3,0.37355314]
["bitfinex-derivatives","ETHF0:USTF0",1723958952460,1.30634,2601.8,2601.4,12.89194312]
["bitfinex-derivatives","ETHF0:USTF0",1723958952461,0.3611,2601.8,2601.4,12.89194312]
["bitfinex-derivatives","ETHF0:USTF0",1723958952655,0.3611,2601.8,2601.4,12.31543312]
["bitfinex-derivatives","ETHF0:USTF0",1723958953156,0.3611,2601.8,2601.4,12.89195312]
["bitfinex-derivatives","ETHF0:USTF0",1723958953865,0.3611,2601.8,2601.4,4.25267274]
["bitfinex-derivatives","ETHF0:USTF0",1723958955463,3.2078,2602.0,2601.5,8.0810189]
["bitfinex-derivatives","ETHF0:USTF0",1723958955664,3.2078,2602.0,2601.5,11.2888189]
["bitfinex-derivatives","ETHF0:USTF0",1723958955665,0.3764,2601.9,2601.5,11.2888189]
["bitfinex-derivatives","ETHF0:USTF0",1723958955960,0.3764,2601.9,2601.6,4.7517813]
["bitfinex-derivatives","ETHF0:USTF0",1723958956359,0.3764,2601.9,2601.7,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723958957062,5.98579126,2602.3,2601.8,4.11748795]
["bitfinex-derivatives","ETHF0:USTF0",1723958957284,6.36219126,2602.3,2601.8,4.11748795]
["bitfinex-derivatives","ETHF0:USTF0",1723958957953,6.93852126,2602.3,2601.8,4.11748795]
["bitfinex-derivatives","ETHF0:USTF0",1723958958575,6.36219126,2602.3,2601.8,4.11748795]
["bitfinex-derivatives","ETHF0:USTF0",1723958958865,6.93852126,2602.3,2601.8,4.11748795]
["bitfinex-derivatives","ETHF0:USTF0",1723958959277,2.00690625,2602.7,2601.8,4.11748795]
["bitfinex-derivatives","ETHF0:USTF0",1723958959278,1.32503647,2602.9,2602.4,0.57631]
["bitfinex-derivatives","ETHF0:USTF0",1723958959466,0.01025465,2602.9,2602.7,0.57624]
["bitfinex-derivatives","ETHF0:USTF0",1723958959669,0.01025465,2602.9,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958960164,0.01025465,2602.9,2602.7,4.11748795]
["bitfinex-derivatives","ETHF0:USTF0",1723958960569,0.01025465,2602.9,2602.6,12.21888419]
["bitfinex-derivatives","ETHF0:USTF0",1723958960770,0.01025465,2602.9,2602.6,7.9310917]
["bitfinex-derivatives","ETHF0:USTF0",1723958960968,0.01025465,2602.9,2602.5,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723958961264,0.01025465,2602.9,2602.6,11.97934386]
["bitfinex-derivatives","ETHF0:USTF0",1723958967964,0.01025465,2602.9,2602.6,12.55560386]
["bitfinex-derivatives","ETHF0:USTF0",1723958968371,0.01025465,2602.9,2602.6,11.97934386]
["bitfinex-derivatives","ETHF0:USTF0",1723958970275,0.01025465,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958976773,0.01025465,2602.9,2602.8,3.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723958977478,0.01025465,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958979177,0.58645465,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723958979377,0.58645465,2602.9,2601.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723958979378,0.57623,2602.8,2601.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723958979589,0.3666,2602.7,2602.1,0.57636]
["bitfinex-derivatives","ETHF0:USTF0",1723958979776,0.3666,2602.7,2602.2,12.22423703]
["bitfinex-derivatives","ETHF0:USTF0",1723958979976,0.3666,2602.7,2602.2,8.18059229]
["bitfinex-derivatives","ETHF0:USTF0",1723958980175,0.3666,2602.7,2602.1,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1723958980376,0.3666,2602.7,2602.3,4.04364474]
["bitfinex-derivatives","ETHF0:USTF0",1723958980578,0.3666,2602.7,2602.1,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1723958980579,0.3666,2602.7,2602.2,12.21136073]
["bitfinex-derivatives","ETHF0:USTF0",1723958980784,0.3666,2602.7,2602.2,8.16771599]
["bitfinex-derivatives","ETHF0:USTF0",1723958980981,0.3666,2602.7,2602.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1723958981279,0.3666,2602.7,2602.2,11.99439234]
["bitfinex-derivatives","ETHF0:USTF0",1723958981580,0.94285,2602.7,2602.2,11.99439234]
["bitfinex-derivatives","ETHF0:USTF0",1723958981782,0.94285,2602.7,2601.9,4.52281]
["bitfinex-derivatives","ETHF0:USTF0",1723958981978,3.5744,2602.7,2601.9,3.9464]
["bitfinex-derivatives","ETHF0:USTF0",1723958982171,0.57629,2602.5,2602.0,12.09283009]
["bitfinex-derivatives","ETHF0:USTF0",1723958982480,0.57627,2602.6,2602.0,12.09283009]
["bitfinex-derivatives","ETHF0:USTF0",1723958982784,0.3549,2602.4,2602.0,12.09283009]
["bitfinex-derivatives","ETHF0:USTF0",1723958983084,0.3615,2602.3,2602.0,12.09283009]
["bitfinex-derivatives","ETHF0:USTF0",1723958985979,0.3615,2602.3,2602.0,12.66922009]
["bitfinex-derivatives","ETHF0:USTF0",1723958986178,0.3615,2602.3,2602.0,7.95157196]
["bitfinex-derivatives","ETHF0:USTF0",1723958986780,3.5744,2602.7,2602.1,4.12756094]
["bitfinex-derivatives","ETHF0:USTF0",1723958986978,0.7059,2602.5,2602.1,4.12756094]
["bitfinex-derivatives","ETHF0:USTF0",1723958989291,0.7059,2602.5,2602.1,4.70393094]
["bitfinex-derivatives","ETHF0:USTF0",1723958989678,0.7059,2602.5,2602.2,0.57635]
["bitfinex-derivatives","ETHF0:USTF0",1723958989878,0.3559,2602.5,2602.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723958992991,0.3787,2602.6,2602.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723958993394,0.3787,2602.6,2602.4,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723958993786,0.3787,2602.6,2602.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723958994088,0.95496,2602.6,2602.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723958995284,0.95496,2602.6,2601.9,3.78422]
["bitfinex-derivatives","ETHF0:USTF0",1723958995484,0.95496,2602.6,2602.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723958997094,0.57631,2602.4,2602.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723958997415,0.5763,2602.5,2602.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723958997580,0.3716,2602.3,2602.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723958998988,0.5763,2602.5,2602.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723958999190,0.3716,2602.4,2602.1,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1723959001698,0.94791,2602.4,2602.0,8.07366765]
["bitfinex-derivatives","ETHF0:USTF0",1723959001895,1.54433,2602.3,2601.9,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959002195,1.54433,2602.3,2601.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723959002196,0.968,2602.1,2601.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723959002387,0.3558,2602.0,2601.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723959002694,0.709,2602.0,2601.7,1.6884]
["bitfinex-derivatives","ETHF0:USTF0",1723959003909,0.3602,2602.2,2601.8,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1723959004199,5.21470625,2602.4,2601.8,7.88937442]
["bitfinex-derivatives","ETHF0:USTF0",1723959004200,3.78411,2602.4,2601.8,7.88937442]
["bitfinex-derivatives","ETHF0:USTF0",1723959004499,0.3427,2602.3,2601.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723959005492,0.3427,2602.3,2602.0,4.13300536]
["bitfinex-derivatives","ETHF0:USTF0",1723959005898,0.3427,2602.3,2602.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723959015109,0.3427,2602.3,2602.0,4.13300536]
["bitfinex-derivatives","ETHF0:USTF0",1723959015403,0.3427,2602.3,2602.1,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723959018991,0.3427,2602.3,2602.0,4.13300536]
["bitfinex-derivatives","ETHF0:USTF0",1723959019394,1.50848064,2602.2,2602.0,4.13300536]
["bitfinex-derivatives","ETHF0:USTF0",1723959019916,1.85118064,2602.3,2602.0,4.13300536]
["bitfinex-derivatives","ETHF0:USTF0",1723959020100,1.50848064,2602.2,2602.0,4.13300536]
["bitfinex-derivatives","ETHF0:USTF0",1723959020904,1.50848064,2602.2,2601.9,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723959021102,2.23708064,2602.1,2601.7,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1723959021302,2.23708064,2602.1,2601.8,0.60522967]
["bitfinex-derivatives","ETHF0:USTF0",1723959021303,1.50848064,2602.0,2601.8,0.60522967]
["bitfinex-derivatives","ETHF0:USTF0",1723959021500,1.50848064,2602.0,2601.7,0.7162]
["bitfinex-derivatives","ETHF0:USTF0",1723959021694,0.3572,2601.9,2601.8,0.60523493]
["bitfinex-derivatives","ETHF0:USTF0",1723959023012,1.86568064,2601.9,2601.8,0.60523493]
["bitfinex-derivatives","ETHF0:USTF0",1723959023302,9.2004,2601.9,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959023507,1.51015077,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959024130,3.09203436,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959024307,1.51013881,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959025504,5.35413881,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959026202,3.844,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959026398,5.35352416,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959027608,1.50952416,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959029604,3.16453416,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959030505,2.58802416,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959030694,3.16453416,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959031994,2.58802416,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959032399,1.0785,2601.5,2601.3,0.97255314]
["bitfinex-derivatives","ETHF0:USTF0",1723959032617,1.50952416,2601.7,2601.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1723959032910,0.347,2601.7,2601.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959036504,1.85872416,2601.9,2601.6,8.83311464]
["bitfinex-derivatives","ETHF0:USTF0",1723959036707,0.3492,2601.9,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959036904,0.7253,2601.9,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959042108,1.50952416,2602.0,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959042317,0.3562,2602.1,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959042612,0.3562,2602.1,2601.9,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1723959043813,1.50952416,2602.2,2602.0,5.21837222]
["bitfinex-derivatives","ETHF0:USTF0",1723959044011,1.86892416,2602.2,2602.0,5.21837222]
["bitfinex-derivatives","ETHF0:USTF0",1723959044718,1.50952416,2602.1,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959045922,3.91828436,2602.2,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959045923,1.50952416,2602.0,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959046109,0.3581,2601.9,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959046616,0.3581,2601.9,2601.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723959046810,0.3596,2601.8,2601.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723959047111,0.7371,2601.8,2601.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723959047709,0.7371,2601.8,2601.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959047904,0.7371,2601.8,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959047905,9.33354,2601.8,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959048105,0.969,2601.6,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959048415,2.47697622,2601.6,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959049417,1.50797622,2601.6,2601.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959049917,5.35197622,2601.6,2601.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959050512,1.50797622,2601.6,2601.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959051911,2.47697622,2601.7,2601.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959052410,1.50797622,2601.7,2601.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959052607,1.50797622,2601.7,2601.4,1.3252]
["bitfinex-derivatives","ETHF0:USTF0",1723959053513,1.50797622,2601.7,2601.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959053815,3.9449,2601.8,2601.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959053816,2.24507622,2601.8,2601.5,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959054417,2.24507622,2601.8,2601.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1723959054418,0.7371,2601.8,2601.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1723959054612,1.86757622,2601.8,2601.5,1.3263]
["bitfinex-derivatives","ETHF0:USTF0",1723959055013,1.50797622,2601.9,2601.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959055316,4.63996748,2602.0,2601.8,5.69706351]
["bitfinex-derivatives","ETHF0:USTF0",1723959055515,1.50797622,2601.9,2601.8,4.35476351]
["bitfinex-derivatives","ETHF0:USTF0",1723959055720,1.50797622,2601.9,2601.7,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959056013,0.5765,2601.6,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959056216,2.82768384,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959056419,1.50818384,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959056608,2.82768384,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959057917,1.85868384,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959058313,0.3505,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959058614,1.85868384,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959062616,1.50818384,2601.6,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959062816,2.01091179,2601.7,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959062817,1.50818384,2601.7,2601.3,0.58010314]
["bitfinex-derivatives","ETHF0:USTF0",1723959063025,1.50818384,2601.7,2601.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723959063417,0.3468,2601.6,2601.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723959064426,1.85498384,2601.6,2601.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723959066221,1.50818384,2601.6,2601.4,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1723959068029,1.50818384,2601.6,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959068327,1.50818384,2601.6,2601.4,0.60509016]
["bitfinex-derivatives","ETHF0:USTF0",1723959068529,0.3466,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959068725,0.3466,2601.5,2601.4,0.60505053]
["bitfinex-derivatives","ETHF0:USTF0",1723959068726,1.85478384,2601.5,2601.4,0.60505053]
["bitfinex-derivatives","ETHF0:USTF0",1723959069126,1.85478384,2601.5,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959069329,0.7153,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959070223,2.72621179,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959073820,0.3562,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959079536,0.3562,2601.4,2601.3,0.35125314]
["bitfinex-derivatives","ETHF0:USTF0",1723959079837,1.86583448,2601.4,2601.3,0.35125314]
["bitfinex-derivatives","ETHF0:USTF0",1723959082049,5.1692,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959082338,5.74573,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959082924,7.75664179,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959083126,5.74573,2601.4,2601.3,0.00355314]
["bitfinex-derivatives","ETHF0:USTF0",1723959083329,0.57658,2601.2,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959083534,1.50970724,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959083943,2.21030724,2601.0,2600.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959084440,2.21494158,2601.0,2600.9,3.21072574]
["bitfinex-derivatives","ETHF0:USTF0",1723959084831,6.05974158,2601.0,2600.9,3.21072574]
["bitfinex-derivatives","ETHF0:USTF0",1723959085131,6.05974158,2601.0,2600.9,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1723959087431,5.12665434,2601.0,2600.9,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1723959087844,7.64357229,2601.0,2600.9,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1723959088544,7.13866154,2601.0,2600.9,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1723959088939,7.13852587,2601.0,2600.9,0.00292574]
["bitfinex-derivatives","ETHF0:USTF0",1723959089140,6.56190587,2601.0,2600.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1723959089336,0.969,2600.6,2600.3,5.38]
["bitfinex-derivatives","ETHF0:USTF0",1723959089543,0.3785,2600.5,2600.2,1.89528]
["bitfinex-derivatives","ETHF0:USTF0",1723959089841,0.3785,2600.5,2600.3,8.80790797]
["bitfinex-derivatives","ETHF0:USTF0",1723959090042,0.3785,2600.5,2600.3,8.2021789]
["bitfinex-derivatives","ETHF0:USTF0",1723959090236,0.3785,2600.5,2600.3,8.20602904]
["bitfinex-derivatives","ETHF0:USTF0",1723959090540,0.3785,2600.5,2600.4,0.60569032]
["bitfinex-derivatives","ETHF0:USTF0",1723959090737,0.3785,2600.5,2600.3,8.20602904]
["bitfinex-derivatives","ETHF0:USTF0",1723959091134,0.3785,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959091135,0.3517,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959093643,1.50895227,2600.7,2600.3,5.39521014]
["bitfinex-derivatives","ETHF0:USTF0",1723959093946,5.68575227,2600.8,2600.4,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1723959094446,4.1768,2600.8,2600.4,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1723959095140,5.68575227,2600.8,2600.4,1.54574]
["bitfinex-derivatives","ETHF0:USTF0",1723959095346,5.68575227,2600.8,2600.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723959095542,4.1768,2600.8,2600.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723959096041,3.2078,2600.8,2600.3,0.36765014]
["bitfinex-derivatives","ETHF0:USTF0",1723959096236,0.969,2600.8,2600.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723959096439,0.969,2600.8,2600.5,9.02783469]
["bitfinex-derivatives","ETHF0:USTF0",1723959096637,0.969,2600.8,2600.5,0.93152]
["bitfinex-derivatives","ETHF0:USTF0",1723959097245,0.969,2600.8,2600.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723959098933,0.969,2600.8,2600.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959099848,0.969,2600.8,2600.4,4.75354]
["bitfinex-derivatives","ETHF0:USTF0",1723959100048,0.969,2600.8,2600.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959100348,0.969,2600.8,2600.5,8.38576226]
["bitfinex-derivatives","ETHF0:USTF0",1723959101048,1.54567,2600.8,2600.5,8.38576226]
["bitfinex-derivatives","ETHF0:USTF0",1723959102047,0.969,2600.6,2600.5,8.38576226]
["bitfinex-derivatives","ETHF0:USTF0",1723959102241,0.969,2600.6,2600.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959102442,1.54571,2600.6,2600.3,0.36765014]
["bitfinex-derivatives","ETHF0:USTF0",1723959102643,1.54571,2600.6,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959102644,1.89144,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959103952,0.3457,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959104339,0.969,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959105553,0.3457,2600.5,2600.3,9.01984423]
["bitfinex-derivatives","ETHF0:USTF0",1723959105754,0.3627,2600.7,2600.3,9.01984423]
["bitfinex-derivatives","ETHF0:USTF0",1723959105755,1.3317,2600.7,2600.3,9.01984423]
["bitfinex-derivatives","ETHF0:USTF0",1723959107445,0.969,2600.7,2600.3,9.59661423]
["bitfinex-derivatives","ETHF0:USTF0",1723959107846,0.969,2600.7,2600.3,9.01984423]
["bitfinex-derivatives","ETHF0:USTF0",1723959110751,1.88005227,2600.8,2600.3,9.01984423]
["bitfinex-derivatives","ETHF0:USTF0",1723959110956,0.969,2600.7,2600.3,9.01984423]
["bitfinex-derivatives","ETHF0:USTF0",1723959111156,0.969,2600.7,2600.3,9.59661423]
["bitfinex-derivatives","ETHF0:USTF0",1723959111350,0.969,2600.7,2600.3,10.20250679]
["bitfinex-derivatives","ETHF0:USTF0",1723959111558,0.969,2600.7,2600.3,9.59661423]
["bitfinex-derivatives","ETHF0:USTF0",1723959112759,0.969,2600.7,2600.4,0.57675]
["bitfinex-derivatives","ETHF0:USTF0",1723959112964,0.969,2600.7,2600.5,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723959113558,0.969,2600.7,2600.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723959113952,0.969,2600.7,2600.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723959114349,0.969,2600.8,2600.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723959115251,0.969,2600.8,2600.6,1.29791]
["bitfinex-derivatives","ETHF0:USTF0",1723959115551,0.969,2600.8,2600.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723959118157,2.48258661,2601.0,2600.6,2.26691]
["bitfinex-derivatives","ETHF0:USTF0",1723959118359,0.00463434,2601.0,2600.9,0.57664]
["bitfinex-derivatives","ETHF0:USTF0",1723959118557,0.00463434,2601.0,2600.9,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959119155,0.00463434,2601.0,2600.9,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1723959119354,0.00463434,2601.0,2600.9,10.0995541]
["bitfinex-derivatives","ETHF0:USTF0",1723959120754,0.00463434,2601.0,2600.9,10.09947968]
["bitfinex-derivatives","ETHF0:USTF0",1723959121165,0.00463434,2601.0,2600.9,15.09947431]
["bitfinex-derivatives","ETHF0:USTF0",1723959122252,0.00463434,2601.0,2600.9,16.06605595]
["bitfinex-derivatives","ETHF0:USTF0",1723959122454,0.00463434,2601.0,2600.9,15.09947431]
["bitfinex-derivatives","ETHF0:USTF0",1723959123151,0.00463434,2601.0,2600.9,16.06605595]
["bitfinex-derivatives","ETHF0:USTF0",1723959123351,0.00463434,2601.0,2600.9,15.09947431]
["bitfinex-derivatives","ETHF0:USTF0",1723959123551,0.00463434,2601.0,2600.9,15.09952383]
["bitfinex-derivatives","ETHF0:USTF0",1723959123747,0.00463434,2601.0,2600.9,10.09952383]
["bitfinex-derivatives","ETHF0:USTF0",1723959123962,0.00463434,2601.0,2600.9,10.45632383]
["bitfinex-derivatives","ETHF0:USTF0",1723959124264,0.00463434,2601.0,2600.9,15.45632383]
["bitfinex-derivatives","ETHF0:USTF0",1723959124461,0.00463434,2601.0,2600.9,10.45632383]
["bitfinex-derivatives","ETHF0:USTF0",1723959127260,0.00463434,2601.0,2600.9,4.70908383]
["bitfinex-derivatives","ETHF0:USTF0",1723959127470,0.00463434,2601.0,2600.8,1.00241767]
["bitfinex-derivatives","ETHF0:USTF0",1723959127662,0.35313434,2601.0,2600.8,1.00241767]
["bitfinex-derivatives","ETHF0:USTF0",1723959128763,1.32213434,2601.0,2600.8,1.00241767]
["bitfinex-derivatives","ETHF0:USTF0",1723959129160,0.7219,2600.9,2600.8,1.00241767]
["bitfinex-derivatives","ETHF0:USTF0",1723959130873,0.7219,2600.9,2600.8,1.60818553]
["bitfinex-derivatives","ETHF0:USTF0",1723959131065,0.7219,2600.9,2600.8,1.00241767]
["bitfinex-derivatives","ETHF0:USTF0",1723959132970,2.23236655,2600.9,2600.6,3.5798]
["bitfinex-derivatives","ETHF0:USTF0",1723959133659,2.23236655,2600.9,2600.7,0.60583103]
["bitfinex-derivatives","ETHF0:USTF0",1723959133860,0.969,2600.8,2600.5,1.00241767]
["bitfinex-derivatives","ETHF0:USTF0",1723959134058,0.969,2600.8,2600.3,1.71506781]
["bitfinex-derivatives","ETHF0:USTF0",1723959134059,0.969,2600.6,2600.3,1.71506781]
["bitfinex-derivatives","ETHF0:USTF0",1723959134259,0.3428,2600.5,2600.4,0.60596418]
["bitfinex-derivatives","ETHF0:USTF0",1723959134461,0.3428,2600.5,2600.4,8.85871993]
["bitfinex-derivatives","ETHF0:USTF0",1723959134869,1.0474,2600.5,2600.4,8.85871993]
["bitfinex-derivatives","ETHF0:USTF0",1723959137575,2.55786655,2600.5,2600.4,8.25275575]
["bitfinex-derivatives","ETHF0:USTF0",1723959138468,7.37246655,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959138661,3.52686655,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959138863,1.51046655,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959140167,1.51046655,2600.4,2600.3,0.60991454]
["bitfinex-derivatives","ETHF0:USTF0",1723959140370,1.51046655,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959141972,2.55786655,2600.5,2600.3,0.60991579]
["bitfinex-derivatives","ETHF0:USTF0",1723959142170,2.55786655,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959146774,3.52686655,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959153769,1.51046655,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959157070,3.52686655,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959157978,1.51046655,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959158571,3.52686655,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959158974,1.51046655,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959159686,3.52686655,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959160883,3.17836655,2600.5,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959161686,0.969,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959162578,2.47946655,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959170480,6.32506655,2600.4,2600.3,0.00385014]
["bitfinex-derivatives","ETHF0:USTF0",1723959170682,0.5768,2600.2,2599.8,1.00241767]
["bitfinex-derivatives","ETHF0:USTF0",1723959170890,0.5768,2600.2,2599.7,1.50337648]
["bitfinex-derivatives","ETHF0:USTF0",1723959170891,2.23290851,2600.1,2599.9,0.60667435]
["bitfinex-derivatives","ETHF0:USTF0",1723959171090,2.23290851,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959171091,2.73634469,2600.1,2599.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959171383,1.51012455,2599.9,2599.7,0.60671805]
["bitfinex-derivatives","ETHF0:USTF0",1723959171594,1.51012455,2599.9,2599.7,0.00497056]
["bitfinex-derivatives","ETHF0:USTF0",1723959171595,0.353,2599.8,2599.7,0.00497056]
["bitfinex-derivatives","ETHF0:USTF0",1723959171893,0.353,2599.8,2599.7,0.61168506]
["bitfinex-derivatives","ETHF0:USTF0",1723959172298,0.353,2599.8,2599.7,0.00497056]
["bitfinex-derivatives","ETHF0:USTF0",1723959172490,0.353,2599.8,2599.7,0.61168435]
["bitfinex-derivatives","ETHF0:USTF0",1723959172687,1.322,2599.8,2599.7,0.61168435]
["bitfinex-derivatives","ETHF0:USTF0",1723959172996,2.83212455,2599.8,2599.7,0.00497056]
["bitfinex-derivatives","ETHF0:USTF0",1723959174096,1.322,2599.8,2599.7,0.61169164]
["bitfinex-derivatives","ETHF0:USTF0",1723959174287,0.969,2599.8,2599.7,0.61169164]
["bitfinex-derivatives","ETHF0:USTF0",1723959174487,0.969,2599.8,2599.7,0.98159164]
["bitfinex-derivatives","ETHF0:USTF0",1723959175290,0.969,2599.8,2599.7,0.37487056]
["bitfinex-derivatives","ETHF0:USTF0",1723959176694,0.969,2599.8,2599.7,0.98158225]
["bitfinex-derivatives","ETHF0:USTF0",1723959176888,0.969,2599.8,2599.7,0.00497056]
["bitfinex-derivatives","ETHF0:USTF0",1723959178600,0.969,2599.8,2599.7,0.61168479]
["bitfinex-derivatives","ETHF0:USTF0",1723959178897,0.969,2599.8,2599.7,0.00497056]
["bitfinex-derivatives","ETHF0:USTF0",1723959179298,2.47912455,2600.0,2599.7,4.45808375]
["bitfinex-derivatives","ETHF0:USTF0",1723959179488,5.44052455,2600.1,2599.8,1.18359319]
["bitfinex-derivatives","ETHF0:USTF0",1723959179794,1.51012455,2600.2,2600.1,0.57682]
["bitfinex-derivatives","ETHF0:USTF0",1723959180000,5.25711581,2600.5,2600.1,8.23687847]
["bitfinex-derivatives","ETHF0:USTF0",1723959180195,5.25711581,2600.5,2600.2,0.96815847]
["bitfinex-derivatives","ETHF0:USTF0",1723959180399,2.47912455,2600.5,2600.3,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723959181604,1.51012455,2600.6,2600.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959181898,1.86882455,2600.7,2600.5,1.18328188]
["bitfinex-derivatives","ETHF0:USTF0",1723959182092,2.47912455,2600.8,2600.5,4.90515538]
["bitfinex-derivatives","ETHF0:USTF0",1723959182298,0.969,2600.8,2600.6,1.33693872]
["bitfinex-derivatives","ETHF0:USTF0",1723959182492,0.969,2600.8,2600.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723959183101,0.969,2600.8,2600.7,0.60653442]
["bitfinex-derivatives","ETHF0:USTF0",1723959183296,0.969,2600.8,2600.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723959185502,1.51012455,2600.9,2600.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723959185695,0.969,2600.8,2600.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723959189604,0.969,2600.7,2600.6,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723959193098,1.51475889,2601.0,2600.6,9.61867892]
["bitfinex-derivatives","ETHF0:USTF0",1723959193299,0.00463434,2601.0,2600.7,1.54567]
["bitfinex-derivatives","ETHF0:USTF0",1723959193515,0.00463434,2601.0,2600.8,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723959193716,0.00463434,2601.0,2600.8,4.51171928]
["bitfinex-derivatives","ETHF0:USTF0",1723959194014,0.00463434,2601.0,2600.9,1.54564]
["bitfinex-derivatives","ETHF0:USTF0",1723959194215,0.00463434,2601.0,2600.9,9.20471548]
["bitfinex-derivatives","ETHF0:USTF0",1723959194412,0.00463434,2601.0,2600.9,13.25417227]
["bitfinex-derivatives","ETHF0:USTF0",1723959195311,0.00575738,2601.3,2601.1,0.57659]
["bitfinex-derivatives","ETHF0:USTF0",1723959195515,0.00575738,2601.3,2601.2,9.29657]
["bitfinex-derivatives","ETHF0:USTF0",1723959195710,1.88282455,2601.9,2601.6,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959196031,1.51012455,2602.0,2601.7,5.22224541]
["bitfinex-derivatives","ETHF0:USTF0",1723959196206,2.47912455,2602.1,2601.7,5.92144541]
["bitfinex-derivatives","ETHF0:USTF0",1723959196411,0.97247991,2602.1,2601.7,5.92611633]
["bitfinex-derivatives","ETHF0:USTF0",1723959197012,0.00347991,2602.1,2601.8,0.57644]
["bitfinex-derivatives","ETHF0:USTF0",1723959197214,0.00347991,2602.1,2601.8,12.00321607]
["bitfinex-derivatives","ETHF0:USTF0",1723959197415,0.00347991,2602.1,2601.9,4.04824046]
["bitfinex-derivatives","ETHF0:USTF0",1723959198519,0.37107991,2602.1,2601.9,4.04824046]
["bitfinex-derivatives","ETHF0:USTF0",1723959198723,1.34007991,2602.1,2601.9,4.04824046]
["bitfinex-derivatives","ETHF0:USTF0",1723959199620,1.69097991,2602.1,2601.9,4.04824046]
["bitfinex-derivatives","ETHF0:USTF0",1723959202119,3.8432,2602.0,2601.7,0.00467092]
["bitfinex-derivatives","ETHF0:USTF0",1723959202314,0.969,2601.9,2601.7,0.00467092]
["bitfinex-derivatives","ETHF0:USTF0",1723959203420,0.57644,2601.8,2601.7,0.00467092]
["bitfinex-derivatives","ETHF0:USTF0",1723959203813,3.8432,2601.8,2601.7,0.00467092]
["bitfinex-derivatives","ETHF0:USTF0",1723959204314,4.41964,2601.8,2601.7,0.00467092]
["bitfinex-derivatives","ETHF0:USTF0",1723959206423,4.41964,2601.8,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959206424,0.5765,2601.6,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959206627,0.969,2601.2,2601.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959207312,0.969,2601.2,2601.1,3.21103758]
["bitfinex-derivatives","ETHF0:USTF0",1723959211832,0.969,2601.3,2601.1,3.21103758]
["bitfinex-derivatives","ETHF0:USTF0",1723959215422,0.969,2601.2,2601.1,3.21103758]
["bitfinex-derivatives","ETHF0:USTF0",1723959215728,0.969,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959219616,4.8138,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959219832,5.39037,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959221622,3.8448,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959221824,4.8138,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959230730,6.32392455,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959232251,5.39037,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959232829,6.89822482,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959233434,7.40411469,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959233632,5.39037,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959236142,7.40411469,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959236355,5.39037,2601.2,2601.1,0.00323758]
["bitfinex-derivatives","ETHF0:USTF0",1723959236640,0.57662,2601.0,2600.8,0.00576879]
["bitfinex-derivatives","ETHF0:USTF0",1723959236857,2.47708871,2601.0,2600.8,0.74136879]
["bitfinex-derivatives","ETHF0:USTF0",1723959237045,0.969,2601.0,2600.8,0.74136879]
["bitfinex-derivatives","ETHF0:USTF0",1723959237738,0.969,2601.0,2600.8,0.7441161]
["bitfinex-derivatives","ETHF0:USTF0",1723959238441,2.47708871,2601.1,2600.8,0.7441161]
["bitfinex-derivatives","ETHF0:USTF0",1723959240342,1.50808871,2601.1,2600.8,4.9209161]
["bitfinex-derivatives","ETHF0:USTF0",1723959240556,2.47708871,2601.2,2600.8,5.4975661]
["bitfinex-derivatives","ETHF0:USTF0",1723959241451,1.50808871,2601.2,2601.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959241749,4.71588871,2601.3,2601.0,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959241938,4.71588871,2601.3,2601.1,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723959242140,4.71588871,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959242450,5.68488871,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959243136,4.1768,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959243344,0.969,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959243553,2.47708871,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959244742,2.47793798,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959244942,0.969,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959245343,1.5088955,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959246437,2.01374469,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959246751,2.98274469,2601.4,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959248150,2.01374469,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959248342,2.98274469,2601.4,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959249350,2.01374469,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959251255,2.01374469,2601.3,2601.2,1.32796742]
["bitfinex-derivatives","ETHF0:USTF0",1723959251550,3.48591795,2601.4,2601.2,1.32796742]
["bitfinex-derivatives","ETHF0:USTF0",1723959251741,3.48591795,2601.4,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959252355,2.01511004,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959252550,3.48591795,2601.4,2601.2,1.32800541]
["bitfinex-derivatives","ETHF0:USTF0",1723959252854,3.48591795,2601.4,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959252855,2.01511395,2601.3,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959253156,3.48591795,2601.4,2601.2,1.32799364]
["bitfinex-derivatives","ETHF0:USTF0",1723959253352,3.48591795,2601.4,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959254553,4.06245795,2601.4,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959254752,3.48591795,2601.4,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959255441,4.06244795,2601.4,2601.2,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1723959256063,7.32991795,2601.4,2600.9,1.00241767]
["bitfinex-derivatives","ETHF0:USTF0",1723959256358,2.98451197,2601.2,2601.0,1.67446562]
["bitfinex-derivatives","ETHF0:USTF0",1723959256555,2.98451197,2601.2,2601.1,0.60616562]
["bitfinex-derivatives","ETHF0:USTF0",1723959257360,2.98451197,2601.2,2601.1,0.60610911]
["bitfinex-derivatives","ETHF0:USTF0",1723959257851,3.35581197,2601.2,2601.1,0.60610911]
["bitfinex-derivatives","ETHF0:USTF0",1723959260551,1.3403,2601.2,2601.1,0.60610911]
["bitfinex-derivatives","ETHF0:USTF0",1723959261056,3.35615898,2601.2,2601.1,0.60610911]
["bitfinex-derivatives","ETHF0:USTF0",1723959261455,3.35615898,2601.2,2601.1,0.60609515]
["bitfinex-derivatives","ETHF0:USTF0",1723959261969,1.91687,2601.2,2601.1,0.60609515]
["bitfinex-derivatives","ETHF0:USTF0",1723959262155,2.29477,2601.2,2601.1,0.60609515]
["bitfinex-derivatives","ETHF0:USTF0",1723959266361,4.81168795,2601.2,2601.1,0.60609515]
["bitfinex-derivatives","ETHF0:USTF0",1723959266657,6.13957,2601.2,2600.8,1.01093377]
["bitfinex-derivatives","ETHF0:USTF0",1723959266861,3.56181941,2600.9,2600.8,0.0085161]
["bitfinex-derivatives","ETHF0:USTF0",1723959267054,1.54564,2600.9,2600.8,0.61486683]
["bitfinex-derivatives","ETHF0:USTF0",1723959267251,3.56193408,2600.9,2600.8,0.61486683]
["bitfinex-derivatives","ETHF0:USTF0",1723959267660,1.54564,2600.9,2600.8,0.61483199]
["bitfinex-derivatives","ETHF0:USTF0",1723959268357,3.56173141,2600.9,2600.8,0.61483199]
["bitfinex-derivatives","ETHF0:USTF0",1723959268563,1.54564,2600.9,2600.8,0.61483199]
["bitfinex-derivatives","ETHF0:USTF0",1723959269360,3.56169258,2600.9,2600.8,0.61483199]
["bitfinex-derivatives","ETHF0:USTF0",1723959269552,1.54564,2600.9,2600.8,0.61483199]
["bitfinex-derivatives","ETHF0:USTF0",1723959269754,1.54564,2600.9,2600.8,0.6148897]
["bitfinex-derivatives","ETHF0:USTF0",1723959270854,3.56155306,2600.9,2600.8,0.6148897]
["bitfinex-derivatives","ETHF0:USTF0",1723959272060,1.54564,2600.9,2600.8,0.6148897]
["bitfinex-derivatives","ETHF0:USTF0",1723959272365,6.52484658,2601.3,2600.8,0.6148897]
["bitfinex-derivatives","ETHF0:USTF0",1723959272366,1.08963256,2601.6,2601.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1723959272556,2.01582399,2601.8,2601.5,0.57651]
["bitfinex-derivatives","ETHF0:USTF0",1723959272557,1.08963256,2601.7,2601.6,0.57648]
["bitfinex-derivatives","ETHF0:USTF0",1723959272749,2.01582399,2601.9,2601.6,9.27194104]
["bitfinex-derivatives","ETHF0:USTF0",1723959272956,5.56632399,2602.0,2601.7,1.61278034]
["bitfinex-derivatives","ETHF0:USTF0",1723959273256,5.56632399,2602.0,2601.8,0.6063736]
["bitfinex-derivatives","ETHF0:USTF0",1723959273566,5.56632399,2602.0,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959274060,2.35852399,2602.0,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959274268,0.3427,2602.0,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959274857,2.0193039,2602.1,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959276463,0.00347991,2602.1,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959277069,2.0193039,2602.1,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959277458,0.00347991,2602.1,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959291968,0.00347991,2602.1,2601.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723959291969,0.969,2602.0,2601.7,4.1768]
["bitfinex-derivatives","ETHF0:USTF0",1723959292468,0.969,2602.0,2601.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723959292469,0.969,2601.8,2601.5,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723959292778,0.969,2601.8,2601.3,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723959292973,0.969,2601.8,2601.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959295169,2.0183,2601.9,2601.4,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959295878,0.00347991,2602.1,2601.8,0.969]
["bitfinex-derivatives","ETHF0:USTF0",1723959296079,0.00347991,2602.1,2602.0,4.7532]
["bitfinex-derivatives","ETHF0:USTF0",1723959296569,0.00347991,2602.1,2602.0,8.5964]
["bitfinex-derivatives","ETHF0:USTF0",1723959297976,0.00347991,2602.1,2602.0,7.6274]
["bitfinex-derivatives","ETHF0:USTF0",1723959300579,0.00347991,2602.1,2602.0,12.6274]
["bitfinex-derivatives","ETHF0:USTF0",1723959300777,0.00347991,2602.1,2602.0,16.92988083]
["bitfinex-derivatives","ETHF0:USTF0",1723959303376,0.00347991,2602.1,2602.0,11.35348083]
["bitfinex-derivatives","ETHF0:USTF0",1723959305400,0.00347991,2602.1,2602.0,16.92988083]
["bitfinex-derivatives","ETHF0:USTF0",1723959310883,0.00347991,2602.1,2602.0,17.53513572]
["bitfinex-derivatives","ETHF0:USTF0",1723959312177,0.00347991,2602.1,2602.0,16.92988083]
["bitfinex-derivatives","ETHF0:USTF0",1723959312377,0.00347991,2602.1,2602.0,17.53516654]
["bitfinex-derivatives","ETHF0:USTF0",1723959312782,0.00347991,2602.1,2602.0,17.53516882]
["bitfinex-derivatives","ETHF0:USTF0",1723959313384,0.00347991,2602.1,2602.0,16.92988083]
["bitfinex-derivatives","ETHF0:USTF0",1723959313585,0.00347991,2602.1,2602.0,17.53516883]
["bitfinex-derivatives","ETHF0:USTF0",1723959316290,0.00347991,2602.1,2602.0,18.54157557]
["bitfinex-derivatives","ETHF0:USTF0",1723959316794,0.00347991,2602.1,2602.0,17.53516883]
["bitfinex-derivatives","ETHF0:USTF0",1723959317315,0.00347991,2602.1,2602.0,20.36071029]
["bitfinex-derivatives","ETHF0:USTF0",1723959317487,0.00347991,2602.1,2602.0,19.50588559]
["bitfinex-derivatives","ETHF0:USTF0",1723959317686,0.00347991,2602.1,2602.0,18.53903456]
["bitfinex-derivatives","ETHF0:USTF0",1723959318390,0.00347991,2602.1,2602.0,21.42726366]
["bitfinex-derivatives","ETHF0:USTF0",1723959318583,0.00347991,2602.1,2602.0,13.53904621]
["bitfinex-derivatives","ETHF0:USTF0",1723959319492,0.00347991,2602.1,2602.0,18.53904621]
["bitfinex-derivatives","ETHF0:USTF0",1723959319800,0.00347991,2602.1,2602.0,30.16576611]
["bitfinex-derivatives","ETHF0:USTF0",1723959320089,0.00347991,2602.1,2602.0,31.13376611]
["bitfinex-derivatives","ETHF0:USTF0",1723959321091,0.00347991,2602.1,2602.0,29.62415599]
["bitfinex-derivatives","ETHF0:USTF0",1723959321293,0.00347991,2602.1,2602.0,30.62759768]
["bitfinex-derivatives","ETHF0:USTF0",1723959321492,0.3471,2602.8,2602.1,3.8432]
["bitfinex-derivatives","ETHF0:USTF0",1723959321679,0.3471,2602.8,2602.7,4.75204]
["bitfinex-derivatives","ETHF0:USTF0",1723959321984,0.3471,2602.8,2602.7,9.33252131]
["bitfinex-derivatives","ETHF0:USTF0",1723959322185,0.3471,2602.8,2602.7,13.17492131]
["bitfinex-derivatives","ETHF0:USTF0",1723959322491,0.3471,2602.8,2602.7,14.18051009]
["bitfinex-derivatives","ETHF0:USTF0",1723959322492,0.35198359,2602.8,2602.7,14.18051009]
["bitfinex-derivatives","ETHF0:USTF0",1723959322679,0.35198359,2602.8,2602.7,13.17763452]
["bitfinex-derivatives","ETHF0:USTF0",1723959323494,0.00488359,2602.8,2602.7,13.17763452]
["bitfinex-derivatives","ETHF0:USTF0",1723959323697,0.00488359,2602.8,2602.7,13.54523452]
["bitfinex-derivatives","ETHF0:USTF0",1723959325295,0.00488359,2602.8,2602.7,12.94006795]
["bitfinex-derivatives","ETHF0:USTF0",1723959325493,0.00488359,2602.8,2602.7,13.54524575]
["bitfinex-derivatives","ETHF0:USTF0",1723959326400,0.00488359,2602.8,2602.7,12.94006795]
["bitfinex-derivatives","ETHF0:USTF0",1723959326793,0.00488359,2602.8,2602.7,13.54524436]
["bitfinex-derivatives","ETHF0:USTF0",1723959327110,0.00488359,2602.8,2602.7,13.54525382]
["bitfinex-derivatives","ETHF0:USTF0",1723959327301,0.00488359,2602.8,2602.7,26.74939759]
["bitfinex-derivatives","ETHF0:USTF0",1723959327491,0.00488359,2602.8,2602.7,28.71818398]
["bitfinex-derivatives","ETHF0:USTF0",1723959327697,0.00488359,2602.8,2602.7,30.63880231]
["bitfinex-derivatives","ETHF0:USTF0",1723959327999,0.00576879,2603.0,2602.9,0.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723959328300,0.00576879,2603.0,2602.9,7.71976727]
["bitfinex-derivatives","ETHF0:USTF0",1723959328490,0.00576879,2603.0,2602.9,28.73092617]
["bitfinex-derivatives","ETHF0:USTF0",1723959328686,0.00576879,2603.0,2602.9,29.73174839]
["bitfinex-derivatives","ETHF0:USTF0",1723959328896,0.00916886,2603.0,2602.9,29.73174839]
["bitfinex-derivatives","ETHF0:USTF0",1723959329293,0.00916886,2603.0,2602.9,30.69739135]
["bitfinex-derivatives","ETHF0:USTF0",1723959329603,0.00916886,2603.0,2602.9,28.73092617]
["bitfinex-derivatives","ETHF0:USTF0",1723959332399,0.00048777,2603.0,2602.9,28.73092617]
["bitfinex-derivatives","ETHF0:USTF0",1723959333105,0.00048777,2603.0,2602.9,28.1257403]
["bitfinex-derivatives","ETHF0:USTF0",1723959333293,0.00048777,2603.0,2602.9,28.7305288]
["bitfinex-derivatives","ETHF0:USTF0",1723959333512,0.00048777,2603.0,2602.9,29.0361993]
["bitfinex-derivatives","ETHF0:USTF0",1723959335502,0.00048777,2603.0,2602.9,29.03613112]
["bitfinex-derivatives","ETHF0:USTF0",1723959337300,0.00048777,2603.0,2602.9,29.03604982]
["bitfinex-derivatives","ETHF0:USTF0",1723959338103,0.00048777,2603.0,2602.9,28.4314108]
["bitfinex-derivatives","ETHF0:USTF0",1723959338408,0.00048777,2603.0,2602.9,29.03604939]
["bitfinex-derivatives","ETHF0:USTF0",1723959339800,0.00048777,2603.0,2602.9,29.42084939]
["bitfinex-derivatives","ETHF0:USTF0",1723959341104,0.00048777,2603.0,2602.9,28.8162108]
["bitfinex-derivatives","ETHF0:USTF0",1723959341404,0.00048777,2603.0,2602.9,29.42084025]
["bitfinex-derivatives","ETHF0:USTF0",1723959343403,0.00576879,2603.2,2603.1,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1723959343601,0.00576879,2603.2,2603.1,4.75195]
["bitfinex-derivatives","ETHF0:USTF0",1723959343796,0.00576879,2603.2,2603.1,18.01789164]
["bitfinex-derivatives","ETHF0:USTF0",1723959344402,0.00920341,2603.2,2603.1,18.01789164]
["bitfinex-derivatives","ETHF0:USTF0",1723959346002,0.00920341,2603.2,2603.1,13.01789164]
["bitfinex-derivatives","ETHF0:USTF0",1723959348799,0.00920341,2603.2,2603.1,12.04989164]
["bitfinex-derivatives","ETHF0:USTF0",1723959349111,0.00920341,2603.2,2603.1,13.01789164]
["bitfinex-derivatives","ETHF0:USTF0",1723959349507,1.0751,2603.5,2603.4,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1723959349508,0.3578,2603.5,2603.4,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1723959349709,0.3578,2603.5,2603.4,4.75189]
["bitfinex-derivatives","ETHF0:USTF0",1723959350007,0.3578,2603.5,2603.4,12.67765162]
["bitfinex-derivatives","ETHF0:USTF0",1723959350406,0.3578,2603.5,2603.4,19.79220331]
["bitfinex-derivatives","ETHF0:USTF0",1723959350610,0.36138515,2603.5,2603.4,20.76020331]
["bitfinex-derivatives","ETHF0:USTF0",1723959351304,0.36138515,2603.5,2603.4,21.11380331]
["bitfinex-derivatives","ETHF0:USTF0",1723959351608,0.36138515,2603.5,2603.4,21.71880129]
["bitfinex-derivatives","ETHF0:USTF0",1723959353214,0.36138515,2603.5,2603.4,21.11380331]
["bitfinex-derivatives","ETHF0:USTF0",1723959353512,0.36138515,2603.5,2603.4,21.71879997]
["bitfinex-derivatives","ETHF0:USTF0",1723959355303,0.36138515,2603.5,2603.4,21.11380331]
["bitfinex-derivatives","ETHF0:USTF0",1723959355504,0.36138515,2603.5,2603.4,21.71878699]
["bitfinex-derivatives","ETHF0:USTF0",1723959355703,0.36138515,2603.5,2603.4,20.76020331]
["bitfinex-derivatives","ETHF0:USTF0",1723959356208,0.36138515,2603.5,2603.4,21.36518219]
["bitfinex-derivatives","ETHF0:USTF0",1723959356409,0.36138515,2603.5,2603.4,20.76020331]
["bitfinex-derivatives","ETHF0:USTF0",1723959356615,0.36138515,2603.5,2603.4,21.36519938]
["bitfinex-derivatives","ETHF0:USTF0",1723959357520,0.36138515,2603.5,2603.4,21.6787288]
["bitfinex-derivatives","ETHF0:USTF0",1723959359800,0.36138515,2603.5,2603.4,22.0635288]
["bitfinex-derivatives","ETHF0:USTF0",1723959360012,0.00576879,2603.7,2603.6,0.57604]
["bitfinex-derivatives","ETHF0:USTF0",1723959360220,0.00576879,2603.7,2603.6,1.54404]
["bitfinex-derivatives","ETHF0:USTF0",1723959360513,0.00576879,2603.7,2603.6,9.47128544]
["bitfinex-derivatives","ETHF0:USTF0",1723959361021,0.01010938,2603.7,2603.6,18.15266095]
["bitfinex-derivatives","ETHF0:USTF0",1723959361712,0.01010938,2603.7,2603.6,18.51676095]
["bitfinex-derivatives","ETHF0:USTF0",1723959361911,0.01010938,2603.7,2603.6,19.51758317]
["bitfinex-derivatives","ETHF0:USTF0",1723959362318,0.01010938,2603.7,2603.6,19.89038317]
["bitfinex-derivatives","ETHF0:USTF0",1723959362821,0.01010938,2603.7,2603.6,13.73582095]
["bitfinex-derivatives","ETHF0:USTF0",1723959363011,0.01010938,2603.7,2603.6,12.76782095]
["bitfinex-derivatives","ETHF0:USTF0",1723959363213,0.01010938,2603.7,2603.6,13.13023838]
["bitfinex-derivatives","ETHF0:USTF0",1723959363515,0.01010938,2603.7,2603.6,13.73546034]
["bitfinex-derivatives","ETHF0:USTF0",1723959366324,0.01010938,2603.7,2603.6,14.73628256]
["bitfinex-derivatives","ETHF0:USTF0",1723959367416,0.01010938,2603.7,2603.6,16.6564997]
["bitfinex-derivatives","ETHF0:USTF0",1723959367625,0.01010938,2603.7,2603.6,17.6250191]
["bitfinex-derivatives","ETHF0:USTF0",1723959368327,0.01010938,2603.7,2603.6,16.62140369]
["bitfinex-derivatives","ETHF0:USTF0",1723959368634,0.01010938,2603.7,2603.6,18.12571705]
["bitfinex-derivatives","ETHF0:USTF0",1723959368920,0.01010938,2603.7,2603.6,17.19730502]
["bitfinex-derivatives","ETHF0:USTF0",1723959369518,0.01010938,2603.7,2603.6,17.55800502]
["bitfinex-derivatives","ETHF0:USTF0",1723959370025,0.01010938,2603.7,2603.6,17.55753449]
["bitfinex-derivatives","ETHF0:USTF0",1723959370228,0.01010938,2603.7,2603.6,19.57020707]
["bitfinex-derivatives","ETHF0:USTF0",1723959370425,0.7299,2603.8,2603.7,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1723959370627,0.7299,2603.8,2603.7,8.77884534]
["bitfinex-derivatives","ETHF0:USTF0",1723959370823,0.7299,2603.8,2603.7,12.87893877]
["bitfinex-derivatives","ETHF0:USTF0",1723959371627,0.7299,2603.8,2603.7,11.37432863]
["bitfinex-derivatives","ETHF0:USTF0",1723959371628,0.73367483,2603.8,2603.7,11.37432863]
["bitfinex-derivatives","ETHF0:USTF0",1723959371828,0.73367483,2603.8,2603.7,12.87922647]
["bitfinex-derivatives","ETHF0:USTF0",1723959372017,0.73367483,2603.8,2603.7,12.30320647]
["bitfinex-derivatives","ETHF0:USTF0",1723959372218,0.73367483,2603.8,2603.7,13.27120647]
["bitfinex-derivatives","ETHF0:USTF0",1723959372516,0.73367483,2603.8,2603.7,12.76997103]
["bitfinex-derivatives","ETHF0:USTF0",1723959372717,0.73367483,2603.8,2603.7,12.77008195]
["bitfinex-derivatives","ETHF0:USTF0",1723959372918,0.73367483,2603.8,2603.7,12.77006919]
["bitfinex-derivatives","ETHF0:USTF0",1723959373125,4.57447483,2603.8,2603.7,6.67655456]
["bitfinex-derivatives","ETHF0:USTF0",1723959373327,4.57447483,2603.8,2603.7,12.77028885]
["bitfinex-derivatives","ETHF0:USTF0",1723959373634,0.73367483,2603.8,2603.7,13.27152429]
["bitfinex-derivatives","ETHF0:USTF0",1723959374830,0.73367483,2603.8,2603.7,13.27147285]
["bitfinex-derivatives","ETHF0:USTF0",1723959377628,0.73367483,2603.8,2603.7,12.77027184]
["bitfinex-derivatives","ETHF0:USTF0",1723959377825,0.73367483,2603.8,2603.7,9.88438899]
["bitfinex-derivatives","ETHF0:USTF0",1723959378224,0.73367483,2603.8,2603.7,12.77032711]
["bitfinex-derivatives","ETHF0:USTF0",1723959378432,0.73367483,2603.8,2603.7,9.88441841]
["bitfinex-derivatives","ETHF0:USTF0",1723959378634,4.57447483,2603.8,2603.7,11.80237789]
["bitfinex-derivatives","ETHF0:USTF0",1723959378934,13.35828483,2603.8,2603.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959379235,13.35828483,2603.8,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959379236,3.8408,2603.7,2603.3,1.00372625]
["bitfinex-derivatives","ETHF0:USTF0",1723959379429,3.8408,2603.7,2603.4,1.5732341]
["bitfinex-derivatives","ETHF0:USTF0",1723959379430,2.08478693,2603.6,2603.4,1.5732341]
["bitfinex-derivatives","ETHF0:USTF0",1723959379728,2.59188399,2603.6,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959379918,3.8408,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959380320,8.8408,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959380715,10.34927245,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959380921,10.34927245,2603.5,2603.4,1.57337161]
["bitfinex-derivatives","ETHF0:USTF0",1723959381227,5.34927245,2603.5,2603.4,1.57337161]
["bitfinex-derivatives","ETHF0:USTF0",1723959383329,5.34927245,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959383532,8.8408,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959383730,3.8408,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959383928,5.34927245,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959384441,3.8408,2603.5,2603.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959387537,3.8408,2603.5,2603.1,1.93296625]
["bitfinex-derivatives","ETHF0:USTF0",1723959387834,0.722,2603.4,2603.2,4.97844699]
["bitfinex-derivatives","ETHF0:USTF0",1723959388040,0.722,2603.4,2603.3,0.60514428]
["bitfinex-derivatives","ETHF0:USTF0",1723959388538,4.5636,2603.4,2603.3,0.60514428]
["bitfinex-derivatives","ETHF0:USTF0",1723959389129,4.5636,2603.4,2603.3,3.81294428]
["bitfinex-derivatives","ETHF0:USTF0",1723959390834,4.5636,2603.4,2603.3,4.78094428]
["bitfinex-derivatives","ETHF0:USTF0",1723959393643,0.3652,2603.4,2603.3,4.1758]
["bitfinex-derivatives","ETHF0:USTF0",1723959393945,4.2068,2603.4,2603.3,4.78085997]
["bitfinex-derivatives","ETHF0:USTF0",1723959394337,0.3652,2603.4,2603.3,4.78085997]
["bitfinex-derivatives","ETHF0:USTF0",1723959394735,4.2068,2603.4,2603.3,3.81285997]
["bitfinex-derivatives","ETHF0:USTF0",1723959394941,0.3652,2603.4,2603.3,4.78085997]
["bitfinex-derivatives","ETHF0:USTF0",1723959395135,4.2068,2603.4,2603.3,4.78085997]
["bitfinex-derivatives","ETHF0:USTF0",1723959395647,4.2068,2603.4,2603.3,4.78088594]
["bitfinex-derivatives","ETHF0:USTF0",1723959395842,0.3652,2603.4,2603.3,9.00329072]
["bitfinex-derivatives","ETHF0:USTF0",1723959398049,0.3652,2603.4,2603.3,5.79549072]
["bitfinex-derivatives","ETHF0:USTF0",1723959399243,4.2068,2603.4,2603.3,5.79549072]
["bitfinex-derivatives","ETHF0:USTF0",1723959399448,4.2068,2603.4,2603.3,5.79577209]
["bitfinex-derivatives","ETHF0:USTF0",1723959399852,4.2068,2603.4,2603.3,5.79580692]
["bitfinex-derivatives","ETHF0:USTF0",1723959400541,4.2068,2603.4,2603.3,5.19040478]
["bitfinex-derivatives","ETHF0:USTF0",1723959402361,4.2068,2603.4,2603.3,5.79583432]
["bitfinex-derivatives","ETHF0:USTF0",1723959402552,4.2068,2603.4,2603.3,5.79583097]
["bitfinex-derivatives","ETHF0:USTF0",1723959403447,2.43580245,2603.7,2603.3,5.79583097]
["bitfinex-derivatives","ETHF0:USTF0",1723959403448,1.85977245,2603.7,2603.3,5.79583097]
["bitfinex-derivatives","ETHF0:USTF0",1723959403754,0.3449,2603.6,2603.3,4.22240478]
["bitfinex-derivatives","ETHF0:USTF0",1723959404848,4.1857,2603.6,2603.3,4.22240478]
["bitfinex-derivatives","ETHF0:USTF0",1723959405347,0.3449,2603.6,2603.3,4.22240478]
["bitfinex-derivatives","ETHF0:USTF0",1723959405655,4.1857,2603.6,2603.3,4.22240478]
["bitfinex-derivatives","ETHF0:USTF0",1723959405849,0.3449,2603.6,2603.3,4.22240478]
["bitfinex-derivatives","ETHF0:USTF0",1723959407659,4.1857,2603.6,2603.3,4.22240478]
["bitfinex-derivatives","ETHF0:USTF0",1723959407952,0.3449,2603.6,2603.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959408556,4.1857,2603.6,2603.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959412865,3.8408,2603.6,2603.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959415149,3.8408,2603.6,2603.5,1.5734632]
["bitfinex-derivatives","ETHF0:USTF0",1723959415851,3.8408,2603.6,2603.5,1.57345201]
["bitfinex-derivatives","ETHF0:USTF0",1723959416064,1.51224728,2603.8,2603.7,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1723959416263,0.00377483,2603.8,2603.7,2.14947201]
["bitfinex-derivatives","ETHF0:USTF0",1723959416557,0.00377483,2603.8,2603.7,10.0190923]
["bitfinex-derivatives","ETHF0:USTF0",1723959416764,0.00377483,2603.8,2603.7,11.02281855]
["bitfinex-derivatives","ETHF0:USTF0",1723959417265,0.00377483,2603.8,2603.7,12.94289746]
["bitfinex-derivatives","ETHF0:USTF0",1723959417560,0.00020087,2603.8,2603.7,13.44576382]
["bitfinex-derivatives","ETHF0:USTF0",1723959417762,0.00020087,2603.8,2603.7,11.93917121]
["bitfinex-derivatives","ETHF0:USTF0",1723959419365,0.00020087,2603.8,2603.7,13.44537044]
["bitfinex-derivatives","ETHF0:USTF0",1723959419763,0.00020087,2603.8,2603.7,11.52529153]
["bitfinex-derivatives","ETHF0:USTF0",1723959419960,0.00020087,2603.8,2603.7,13.44537062]
["bitfinex-derivatives","ETHF0:USTF0",1723959420159,0.00020087,2603.8,2603.7,13.44510883]
["bitfinex-derivatives","ETHF0:USTF0",1723959420866,0.00020087,2603.8,2603.7,21.37617988]
["bitfinex-derivatives","ETHF0:USTF0",1723959421176,0.00020087,2603.8,2603.7,21.88279414]
["bitfinex-derivatives","ETHF0:USTF0",1723959421661,7.2976,2604.6,2603.7,21.88279414]
["bitfinex-derivatives","ETHF0:USTF0",1723959421662,1.50847245,2604.6,2604.4,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1723959421862,1.50847245,2604.8,2604.5,2.28599022]
["bitfinex-derivatives","ETHF0:USTF0",1723959422063,1.50847245,2604.8,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959422267,1.85707245,2604.9,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959422460,5.69627245,2604.9,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959422660,5.92345245,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959422862,4.41498,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959423163,5.34559949,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959423555,5.92137949,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959423756,12.39880399,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959424570,11.78820399,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959425269,9.77238,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959429161,11.27757602,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959429759,9.77238,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959429956,4.77238,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959430657,9.1966,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959431158,0.00275613,2604.9,2604.7,5.26853548]
["bitfinex-derivatives","ETHF0:USTF0",1723959431463,0.35105613,2604.9,2604.7,5.26853548]
["bitfinex-derivatives","ETHF0:USTF0",1723959431663,4.19025613,2604.9,2604.7,0.97250463]
["bitfinex-derivatives","ETHF0:USTF0",1723959432267,0.35105613,2604.9,2604.7,0.97250463]
["bitfinex-derivatives","ETHF0:USTF0",1723959433680,0.35105613,2604.9,2604.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723959434066,4.19025613,2604.9,2604.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723959435068,4.19025613,2604.9,2604.7,0.97250463]
["bitfinex-derivatives","ETHF0:USTF0",1723959435271,0.35105613,2604.9,2604.7,0.97250463]
["bitfinex-derivatives","ETHF0:USTF0",1723959439973,3.55885613,2604.9,2604.7,0.97250463]
["bitfinex-derivatives","ETHF0:USTF0",1723959441978,0.57578,2604.8,2604.7,0.97250463]
["bitfinex-derivatives","ETHF0:USTF0",1723959442173,5.38298,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959442382,11.88817602,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959442682,10.38298,2604.8,2604.7,0.00450463]
["bitfinex-derivatives","ETHF0:USTF0",1723959443373,10.38298,2604.8,2604.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723959443374,3.8392,2604.7,2604.1,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723959443688,2.4715329,2604.5,2604.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959443877,0.57593,2604.1,2604.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959444473,4.41593,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959444775,0.57593,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959444977,4.41593,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959445170,0.57593,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959445372,4.41593,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959445570,0.57593,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959445771,3.84,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959446682,0.57592,2604.2,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959446975,0.736,2604.4,2604.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959447181,0.736,2604.4,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959447381,4.576,2604.4,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959447675,9.576,2604.4,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959448880,4.2011,2604.4,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959449667,3.84,2604.4,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959455878,5.2871529,2604.6,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959456074,9.1263529,2604.6,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959456277,8.5505329,2604.6,2604.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959456477,8.5505329,2604.6,2604.4,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959456684,4.7113329,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959457080,8.5505329,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959458176,7.047,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959458374,7.62282,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959459381,9.62753053,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959460395,7.62282,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959461575,10.13359897,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959465789,6.92579897,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959465988,4.41502,2604.6,2604.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723959469786,13.015,2604.6,2604.0,1.97475498]
["bitfinex-derivatives","ETHF0:USTF0",1723959469997,0.57591,2604.2,2604.1,0.60552715]
["bitfinex-derivatives","ETHF0:USTF0",1723959470377,2.08492106,2604.2,2604.1,0.60552715]
["bitfinex-derivatives","ETHF0:USTF0",1723959470590,0.93761,2604.2,2604.1,0.60552715]
["bitfinex-derivatives","ETHF0:USTF0",1723959470784,0.93761,2604.2,2604.1,1.57352715]
["bitfinex-derivatives","ETHF0:USTF0",1723959470979,2.44662723,2604.2,2604.1,1.57352715]
["bitfinex-derivatives","ETHF0:USTF0",1723959471187,0.93761,2604.2,2604.1,1.57353079]
["bitfinex-derivatives","ETHF0:USTF0",1723959471988,0.3617,2604.2,2604.1,1.57353079]
["bitfinex-derivatives","ETHF0:USTF0",1723959472196,1.87060339,2604.2,2604.1,1.57353079]
["bitfinex-derivatives","ETHF0:USTF0",1723959473091,0.3617,2604.2,2604.1,1.57353079]
["bitfinex-derivatives","ETHF0:USTF0",1723959474097,0.3617,2604.2,2604.1,0.60553079]
["bitfinex-derivatives","ETHF0:USTF0",1723959474098,4.77761,2604.2,2604.1,0.60553079]
["bitfinex-derivatives","ETHF0:USTF0",1723959474296,6.78972546,2604.2,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959474497,1.50888263,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959474793,1.50888263,2604.1,2604.0,1.57671758]
["bitfinex-derivatives","ETHF0:USTF0",1723959475118,1.50888263,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959475295,1.50888263,2604.1,2604.0,1.57670525]
["bitfinex-derivatives","ETHF0:USTF0",1723959476686,2.94972546,2604.2,2604.0,1.57670525]
["bitfinex-derivatives","ETHF0:USTF0",1723959476898,2.94972546,2604.2,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959476899,0.57593,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959477196,2.37381546,2604.2,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959477197,2.94972546,2604.2,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959477584,1.50870418,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959477789,2.94972546,2604.2,2604.0,1.57674564]
["bitfinex-derivatives","ETHF0:USTF0",1723959477994,2.94972546,2604.2,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959478203,1.50869791,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959478395,1.50869791,2604.1,2604.0,1.57673266]
["bitfinex-derivatives","ETHF0:USTF0",1723959479121,1.50869791,2604.1,2604.0,0.97089703]
["bitfinex-derivatives","ETHF0:USTF0",1723959479400,1.50869791,2604.1,2604.0,1.57670508]
["bitfinex-derivatives","ETHF0:USTF0",1723959480291,1.50869791,2604.2,2604.0,14.65888325]
["bitfinex-derivatives","ETHF0:USTF0",1723959480497,4.71649791,2604.3,2604.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959480802,4.71649791,2604.3,2604.2,5.81598622]
["bitfinex-derivatives","ETHF0:USTF0",1723959480992,4.71649791,2604.3,2604.2,9.65598622]
["bitfinex-derivatives","ETHF0:USTF0",1723959481598,1.50869791,2604.3,2604.2,9.65598622]
["bitfinex-derivatives","ETHF0:USTF0",1723959481931,1.50869791,2604.4,2604.2,9.41467817]
["bitfinex-derivatives","ETHF0:USTF0",1723959482086,2.01211546,2604.5,2604.3,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1723959482287,2.01211546,2604.5,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959482495,2.01211546,2604.4,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959482798,2.01211546,2604.4,2604.3,2.283363]
["bitfinex-derivatives","ETHF0:USTF0",1723959483092,2.01211546,2604.5,2604.3,2.283363]
["bitfinex-derivatives","ETHF0:USTF0",1723959483301,2.01211546,2604.5,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959484503,2.01211546,2604.5,2604.4,0.60564929]
["bitfinex-derivatives","ETHF0:USTF0",1723959485695,2.89554432,2604.6,2604.4,0.60564929]
["bitfinex-derivatives","ETHF0:USTF0",1723959486003,2.89554432,2604.6,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959486004,2.01242139,2604.5,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959486203,2.89554432,2604.6,2604.4,0.60563908]
["bitfinex-derivatives","ETHF0:USTF0",1723959486400,2.01261562,2604.5,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959486596,2.01261562,2604.5,2604.4,0.60563335]
["bitfinex-derivatives","ETHF0:USTF0",1723959487493,2.89554432,2604.6,2604.4,0.60563335]
["bitfinex-derivatives","ETHF0:USTF0",1723959487697,2.89554432,2604.6,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959487893,2.01293925,2604.4,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959488099,2.01293925,2604.4,2604.3,2.28325094]
["bitfinex-derivatives","ETHF0:USTF0",1723959488305,2.01317387,2604.5,2604.3,2.28325094]
["bitfinex-derivatives","ETHF0:USTF0",1723959488497,2.01317387,2604.5,2604.4,0.60565094]
["bitfinex-derivatives","ETHF0:USTF0",1723959490019,4.43936432,2604.6,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959490196,2.01318222,2604.4,2604.3,1.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723959490397,2.01318222,2604.4,2604.3,2.28327902]
["bitfinex-derivatives","ETHF0:USTF0",1723959490595,2.01318222,2604.4,2604.3,2.28327852]
["bitfinex-derivatives","ETHF0:USTF0",1723959490806,2.51514432,2604.5,2604.3,2.28327852]
["bitfinex-derivatives","ETHF0:USTF0",1723959490807,2.01318222,2604.5,2604.3,2.28327852]
["bitfinex-derivatives","ETHF0:USTF0",1723959491001,2.01318222,2604.5,2604.4,1.57367852]
["bitfinex-derivatives","ETHF0:USTF0",1723959491807,2.01318222,2604.5,2604.4,1.57357466]
["bitfinex-derivatives","ETHF0:USTF0",1723959493803,0.57584,2604.5,2604.4,0.60557466]
["bitfinex-derivatives","ETHF0:USTF0",1723959493999,4.05898432,2604.5,2604.4,0.60557466]
["bitfinex-derivatives","ETHF0:USTF0",1723959494205,0.57588,2604.4,2604.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959494405,3.0926155,2604.4,2604.3,0.60575231]
["bitfinex-derivatives","ETHF0:USTF0",1723959495502,0.57588,2604.4,2604.3,0.60575231]
["bitfinex-derivatives","ETHF0:USTF0",1723959497402,3.0926155,2604.4,2604.3,0.60575231]
["bitfinex-derivatives","ETHF0:USTF0",1723959497611,0.57588,2604.4,2604.3,0.60575231]
["bitfinex-derivatives","ETHF0:USTF0",1723959497909,3.0926155,2604.4,2604.3,0.60575231]
["bitfinex-derivatives","ETHF0:USTF0",1723959498104,2.5167355,2604.4,2604.3,0.60575231]
["bitfinex-derivatives","ETHF0:USTF0",1723959498302,2.01332039,2604.4,2604.3,1.57375231]
["bitfinex-derivatives","ETHF0:USTF0",1723959498502,2.01332039,2604.4,2604.3,1.57374817]
["bitfinex-derivatives","ETHF0:USTF0",1723959498903,0.57586,2604.4,2604.3,0.60574817]
["bitfinex-derivatives","ETHF0:USTF0",1723959499107,0.93526,2604.4,2604.3,0.60574817]
["bitfinex-derivatives","ETHF0:USTF0",1723959499305,3.4519955,2604.4,2604.3,0.60574817]
["bitfinex-derivatives","ETHF0:USTF0",1723959499710,0.93526,2604.4,2604.3,0.60574817]
["bitfinex-derivatives","ETHF0:USTF0",1723959500710,4.77526,2604.4,2604.3,0.60574817]
["bitfinex-derivatives","ETHF0:USTF0",1723959501007,0.57591,2604.2,2604.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959501211,0.57591,2604.2,2604.1,1.57373609]
["bitfinex-derivatives","ETHF0:USTF0",1723959501704,0.92051,2604.2,2604.1,1.57373609]
["bitfinex-derivatives","ETHF0:USTF0",1723959502410,2.9339217,2604.2,2604.1,1.57373609]
["bitfinex-derivatives","ETHF0:USTF0",1723959503100,0.92051,2604.2,2604.1,1.57373609]
["bitfinex-derivatives","ETHF0:USTF0",1723959503303,0.92051,2604.2,2604.1,1.57348209]
["bitfinex-derivatives","ETHF0:USTF0",1723959504012,2.35797633,2604.2,2604.1,0.60548209]
["bitfinex-derivatives","ETHF0:USTF0",1723959504208,4.76053,2604.2,2604.0,0.00289703]
["bitfinex-derivatives","ETHF0:USTF0",1723959504408,7.27730337,2604.2,2604.0,0.00289703]
["bitfinex-derivatives","ETHF0:USTF0",1723959504614,2.51677337,2604.1,2604.0,0.00289703]
["bitfinex-derivatives","ETHF0:USTF0",1723959504911,2.51677337,2604.1,2604.0,0.60844723]
["bitfinex-derivatives","ETHF0:USTF0",1723959505103,6.35677337,2604.1,2604.0,0.60844723]
["bitfinex-derivatives","ETHF0:USTF0",1723959505511,3.84,2604.1,2604.0,0.60844723]
["bitfinex-derivatives","ETHF0:USTF0",1723959506211,3.84,2604.1,2604.0,0.00289703]
["bitfinex-derivatives","ETHF0:USTF0",1723959506414,3.84,2604.1,2604.0,0.60845937]
["bitfinex-derivatives","ETHF0:USTF0",1723959506934,3.84,2604.1,2604.0,0.00289703]
["bitfinex-derivatives","ETHF0:USTF0",1723959507107,3.84,2604.1,2604.0,0.60838667]
["bitfinex-derivatives","ETHF0:USTF0",1723959507306,3.84,2604.1,2604.0,1.57638032]
["bitfinex-derivatives","ETHF0:USTF0",1723959507510,2.35724718,2604.2,2604.0,1.57638032]
["bitfinex-derivatives","ETHF0:USTF0",1723959507711,2.35724718,2604.2,2604.1,0.94898329]
["bitfinex-derivatives","ETHF0:USTF0",1723959507912,2.35724718,2604.2,2604.1,1.31148329]
["bitfinex-derivatives","ETHF0:USTF0",1723959508114,6.19724718,2604.2,2604.1,1.31148329]
["bitfinex-derivatives","ETHF0:USTF0",1723959508813,6.19724718,2604.2,2604.1,2.27948329]
["bitfinex-derivatives","ETHF0:USTF0",1723959511124,6.19724718,2604.2,2604.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1723959511423,6.77315718,2604.2,2604.1,2.2794404]
["bitfinex-derivatives","ETHF0:USTF0",1723959511615,4.76051,2604.2,2604.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1723959511923,4.1846,2604.2,2604.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1723959512813,6.19723175,2604.2,2604.1,2.27944014]
["bitfinex-derivatives","ETHF0:USTF0",1723959514023,2.35723175,2604.2,2604.1,2.27944014]
["bitfinex-derivatives","ETHF0:USTF0",1723959514529,2.01263175,2604.2,2604.1,2.27944014]
["bitfinex-derivatives","ETHF0:USTF0",1723959515219,2.01263175,2604.2,2604.1,1.674]
["bitfinex-derivatives","ETHF0:USTF0",1723959515418,1.50937036,2604.2,2604.1,2.85536997]
["bitfinex-derivatives","ETHF0:USTF0",1723959515619,1.50937036,2604.2,2604.1,3.85909281]
["bitfinex-derivatives","ETHF0:USTF0",1723959516019,1.50937036,2604.2,2604.1,3.25378795]
["bitfinex-derivatives","ETHF0:USTF0",1723959516213,1.50937036,2604.2,2604.1,2.27929913]
["bitfinex-derivatives","ETHF0:USTF0",1723959516920,1.50937036,2604.2,2604.1,2.85522913]
["bitfinex-derivatives","ETHF0:USTF0",1723959517120,1.50937036,2604.3,2604.1,3.85908708]
["bitfinex-derivatives","ETHF0:USTF0",1723959517324,1.50937036,2604.3,2604.2,2.14920913]
["bitfinex-derivatives","ETHF0:USTF0",1723959517624,1.50937036,2604.4,2604.2,11.43565474]
["bitfinex-derivatives","ETHF0:USTF0",1723959517825,1.50937036,2604.4,2604.3,0.60529913]
["bitfinex-derivatives","ETHF0:USTF0",1723959518020,1.50937036,2604.4,2604.3,4.44529913]
["bitfinex-derivatives","ETHF0:USTF0",1723959520523,1.50937036,2604.5,2604.3,13.69934435]
["bitfinex-derivatives","ETHF0:USTF0",1723959520719,1.50937036,2604.5,2604.4,1.94429913]
["bitfinex-derivatives","ETHF0:USTF0",1723959520926,1.50937036,2604.5,2604.4,5.78429913]
["bitfinex-derivatives","ETHF0:USTF0",1723959521129,1.50937036,2604.5,2604.4,10.03834435]
["bitfinex-derivatives","ETHF0:USTF0",1723959521323,1.50901613,2604.5,2604.4,10.03834435]
["bitfinex-derivatives","ETHF0:USTF0",1723959521531,1.50897848,2604.5,2604.4,10.03834435]
["bitfinex-derivatives","ETHF0:USTF0",1723959522130,1.50897848,2604.5,2604.4,6.19834435]
["bitfinex-derivatives","ETHF0:USTF0",1723959522333,2.01263175,2604.6,2604.4,1.94429913]
["bitfinex-derivatives","ETHF0:USTF0",1723959522630,2.01263175,2604.6,2604.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723959523230,2.87627337,2604.6,2604.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723959523428,0.3595,2604.6,2604.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723959523731,0.3595,2604.6,2604.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1723959524529,2.01208343,2604.6,2604.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1723959524828,2.01208343,2604.6,2604.5,1.34954269]
["bitfinex-derivatives","ETHF0:USTF0",1723959526535,2.01208343,2604.7,2604.5,1.34954269]
["bitfinex-derivatives","ETHF0:USTF0",1723959526725,2.01208343,2604.7,2604.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723959528724,2.01208343,2604.7,2604.6,1.94192661]
["bitfinex-derivatives","ETHF0:USTF0",1723959529232,2.01208343,2604.8,2604.6,1.94192661]
["bitfinex-derivatives","ETHF0:USTF0",1723959529431,2.01208343,2604.8,2604.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723959530830,2.01208343,2604.8,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959531326,2.01208343,2604.8,2604.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723959531528,1.5084269,2604.7,2604.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723959531728,1.5084269,2604.7,2604.6,1.94177438]
["bitfinex-derivatives","ETHF0:USTF0",1723959531929,1.5084269,2604.7,2604.6,1.94179044]
["bitfinex-derivatives","ETHF0:USTF0",1723959532333,1.5084269,2604.7,2604.6,5.78099044]
["bitfinex-derivatives","ETHF0:USTF0",1723959532529,1.5084269,2604.7,2604.6,1.94179044]
["bitfinex-derivatives","ETHF0:USTF0",1723959533129,1.5084269,2604.7,2604.6,1.3366]
["bitfinex-derivatives","ETHF0:USTF0",1723959533332,1.5084269,2604.7,2604.6,1.94172916]
["bitfinex-derivatives","ETHF0:USTF0",1723959533528,2.01208343,2604.7,2604.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1723959533746,1.87484661,2604.6,2604.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723959534030,1.87484661,2604.6,2604.5,2.31738197]
["bitfinex-derivatives","ETHF0:USTF0",1723959534233,0.3666,2604.6,2604.5,2.31738197]
["bitfinex-derivatives","ETHF0:USTF0",1723959534429,1.50824661,2604.7,2604.5,2.31738197]
["bitfinex-derivatives","ETHF0:USTF0",1723959534735,1.50824661,2604.7,2604.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723959534936,1.50824661,2604.6,2604.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723959535140,1.50824661,2604.7,2604.5,2.31738622]
["bitfinex-derivatives","ETHF0:USTF0",1723959535432,1.50824661,2604.6,2604.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723959535638,1.50824661,2604.6,2604.5,2.31738007]
["bitfinex-derivatives","ETHF0:USTF0",1723959536048,1.50824661,2604.6,2604.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723959536230,1.50824661,2604.7,2604.5,2.31738993]
["bitfinex-derivatives","ETHF0:USTF0",1723959536434,1.50824661,2604.7,2604.5,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1723959536634,1.50824661,2604.7,2604.5,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1723959536842,1.50824661,2604.7,2604.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959537828,1.50824661,2604.8,2604.6,8.96608726]
["bitfinex-derivatives","ETHF0:USTF0",1723959538145,1.86840274,2604.9,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959538439,1.51100274,2604.9,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959539031,0.00275613,2604.9,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959539635,0.00275613,2604.9,2604.8,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723959539841,0.00275613,2604.9,2604.8,5.41213484]
["bitfinex-derivatives","ETHF0:USTF0",1723959540038,0.00275613,2604.9,2604.8,4.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723959540263,0.00275613,2604.9,2604.8,10.32710493]
["bitfinex-derivatives","ETHF0:USTF0",1723959540743,0.00275613,2604.9,2604.8,9.7221629]
["bitfinex-derivatives","ETHF0:USTF0",1723959540936,0.00275613,2604.9,2604.8,9.75129791]
["bitfinex-derivatives","ETHF0:USTF0",1723959541942,0.00275613,2604.9,2604.8,9.75130651]
["bitfinex-derivatives","ETHF0:USTF0",1723959542338,0.00275613,2604.9,2604.8,10.32708651]
["bitfinex-derivatives","ETHF0:USTF0",1723959543238,0.00275613,2604.9,2604.8,10.32703607]
["bitfinex-derivatives","ETHF0:USTF0",1723959545537,0.00275613,2604.9,2604.8,9.7221629]
["bitfinex-derivatives","ETHF0:USTF0",1723959545851,0.00275613,2604.9,2604.8,10.32707725]
["bitfinex-derivatives","ETHF0:USTF0",1723959546047,0.00275613,2604.9,2604.8,9.7221629]
["bitfinex-derivatives","ETHF0:USTF0",1723959546243,0.00275613,2604.9,2604.8,10.32704965]
["bitfinex-derivatives","ETHF0:USTF0",1723959546438,0.00275613,2604.9,2604.8,9.7221629]
["bitfinex-derivatives","ETHF0:USTF0",1723959546641,0.00275613,2604.9,2604.8,10.32705662]
["bitfinex-derivatives","ETHF0:USTF0",1723959546844,0.00275613,2604.9,2604.8,10.32707389]
["bitfinex-derivatives","ETHF0:USTF0",1723959547157,0.00275613,2604.9,2604.8,9.7221629]
["bitfinex-derivatives","ETHF0:USTF0",1723959547345,0.00275613,2604.9,2604.8,9.1463829]
["bitfinex-derivatives","ETHF0:USTF0",1723959551548,0.00275613,2604.9,2604.8,9.7221629]
["bitfinex-derivatives","ETHF0:USTF0",1723959551950,0.00275613,2604.9,2604.8,10.32719068]
["bitfinex-derivatives","ETHF0:USTF0",1723959552352,0.00275613,2604.9,2604.8,9.75141068]
["bitfinex-derivatives","ETHF0:USTF0",1723959552656,0.00275613,2604.9,2604.8,9.1463829]
["bitfinex-derivatives","ETHF0:USTF0",1723959553255,0.00275613,2604.9,2604.8,9.75141146]
["bitfinex-derivatives","ETHF0:USTF0",1723959553455,0.00275613,2604.9,2604.8,12.95921146]
["bitfinex-derivatives","ETHF0:USTF0",1723959553762,0.00275613,2604.9,2604.8,9.12001146]
["bitfinex-derivatives","ETHF0:USTF0",1723959555683,0.00275613,2604.9,2604.8,8.5149829]
["bitfinex-derivatives","ETHF0:USTF0",1723959558260,0.00275613,2604.9,2604.8,9.11993814]
["bitfinex-derivatives","ETHF0:USTF0",1723959558566,0.00275613,2604.9,2604.8,5.3071829]
["bitfinex-derivatives","ETHF0:USTF0",1723959558866,0.00275613,2604.9,2604.8,5.91213669]
["bitfinex-derivatives","ETHF0:USTF0",1723959559669,0.00275613,2604.9,2604.8,4.94413669]
["bitfinex-derivatives","ETHF0:USTF0",1723959559976,0.00275613,2604.9,2604.8,1.57295379]
["bitfinex-derivatives","ETHF0:USTF0",1723959560275,0.00275613,2604.9,2604.8,1.57293413]
["bitfinex-derivatives","ETHF0:USTF0",1723959563558,0.57850613,2604.9,2604.8,1.57293413]
["bitfinex-derivatives","ETHF0:USTF0",1723959563761,4.77400613,2604.9,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959563968,5.70650274,2604.9,2604.6,1.57319194]
["bitfinex-derivatives","ETHF0:USTF0",1723959564169,5.70650274,2604.9,2604.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959564170,1.50824661,2604.8,2604.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959564363,1.50824661,2604.8,2604.7,4.22600876]
["bitfinex-derivatives","ETHF0:USTF0",1723959564564,1.87580274,2604.9,2604.7,5.19400876]
["bitfinex-derivatives","ETHF0:USTF0",1723959564863,1.87580274,2604.9,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959565574,0.36755613,2604.9,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959565774,1.87580274,2604.9,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959565973,0.36755613,2604.9,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959566462,1.87580274,2604.9,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959566877,2.45157274,2604.9,2604.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959567171,1.50824661,2604.8,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959567478,1.50824661,2604.7,2604.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959567972,1.86054661,2604.7,2604.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959568170,1.86054661,2604.7,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959568365,1.86054661,2604.7,2604.6,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959570772,1.87580274,2604.9,2604.6,10.5175895]
["bitfinex-derivatives","ETHF0:USTF0",1723959571073,0.3647,2604.8,2604.7,0.60519759]
["bitfinex-derivatives","ETHF0:USTF0",1723959572571,1.87294661,2604.8,2604.7,0.60519759]
["bitfinex-derivatives","ETHF0:USTF0",1723959572770,0.3647,2604.8,2604.7,1.57319759]
["bitfinex-derivatives","ETHF0:USTF0",1723959574566,1.51100274,2604.9,2604.7,1.57319759]
["bitfinex-derivatives","ETHF0:USTF0",1723959574769,1.51100274,2604.9,2604.8,0.60519759]
["bitfinex-derivatives","ETHF0:USTF0",1723959574968,0.00275613,2604.9,2604.8,0.60519759]
["bitfinex-derivatives","ETHF0:USTF0",1723959575377,0.00275613,2604.9,2604.8,8.45394801]
["bitfinex-derivatives","ETHF0:USTF0",1723959575674,0.00275613,2604.9,2604.8,9.02972801]
["bitfinex-derivatives","ETHF0:USTF0",1723959576268,0.00275613,2604.9,2604.8,8.42453042]
["bitfinex-derivatives","ETHF0:USTF0",1723959576470,0.00275613,2604.9,2604.8,9.02948768]
["bitfinex-derivatives","ETHF0:USTF0",1723959577169,0.00275613,2604.9,2604.8,12.23728768]
["bitfinex-derivatives","ETHF0:USTF0",1723959577778,0.00275613,2604.9,2604.8,11.66150768]
["bitfinex-derivatives","ETHF0:USTF0",1723959578179,0.00275613,2604.9,2604.8,11.66149303]
["bitfinex-derivatives","ETHF0:USTF0",1723959578498,0.00275613,2604.9,2604.8,11.05655042]
["bitfinex-derivatives","ETHF0:USTF0",1723959578685,0.00275613,2604.9,2604.8,7.82236492]
["bitfinex-derivatives","ETHF0:USTF0",1723959579183,0.00275613,2604.9,2604.8,3.8128145]
["bitfinex-derivatives","ETHF0:USTF0",1723959579481,1.51100274,2604.9,2604.8,3.8128145]
["bitfinex-derivatives","ETHF0:USTF0",1723959579978,0.00275613,2604.9,2604.8,3.81282408]
["bitfinex-derivatives","ETHF0:USTF0",1723959580174,1.51100274,2604.9,2604.8,3.81282408]
["bitfinex-derivatives","ETHF0:USTF0",1723959580381,0.00275613,2604.9,2604.8,3.81282408]
["bitfinex-derivatives","ETHF0:USTF0",1723959582309,1.51100274,2604.9,2604.8,3.81282408]
["bitfinex-derivatives","ETHF0:USTF0",1723959583080,1.51100274,2604.9,2604.8,4.78082408]
["bitfinex-derivatives","ETHF0:USTF0",1723959583874,1.51100274,2604.9,2604.8,1.57302408]
["bitfinex-derivatives","ETHF0:USTF0",1723959584182,1.51100274,2604.9,2604.8,1.57305143]
["bitfinex-derivatives","ETHF0:USTF0",1723959585880,1.51100274,2604.9,2604.8,0.60505143]
["bitfinex-derivatives","ETHF0:USTF0",1723959586184,1.51100274,2604.9,2604.8,1.57305143]
["bitfinex-derivatives","ETHF0:USTF0",1723959590588,1.51100274,2604.9,2604.8,1.57303019]
["bitfinex-derivatives","ETHF0:USTF0",1723959591284,1.51100274,2604.9,2604.8,1.57303983]
["bitfinex-derivatives","ETHF0:USTF0",1723959592589,1.51100274,2604.9,2604.8,1.57302706]
["bitfinex-derivatives","ETHF0:USTF0",1723959594891,1.51100274,2604.9,2604.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959595094,1.51100274,2604.9,2604.8,1.57303004]
["bitfinex-derivatives","ETHF0:USTF0",1723959597187,1.51100274,2604.9,2604.8,2.57688799]
["bitfinex-derivatives","ETHF0:USTF0",1723959597890,1.51100274,2604.9,2604.8,1.57303004]
["bitfinex-derivatives","ETHF0:USTF0",1723959598491,1.51100274,2604.9,2604.8,2.57688799]
["bitfinex-derivatives","ETHF0:USTF0",1723959598886,1.51100274,2604.9,2604.8,1.97185795]
["bitfinex-derivatives","ETHF0:USTF0",1723959599196,1.51100274,2604.9,2604.8,2.57689548]
["bitfinex-derivatives","ETHF0:USTF0",1723959600890,1.51100274,2604.9,2604.8,11.08808697]
["bitfinex-derivatives","ETHF0:USTF0",1723959601098,1.51203985,2605.1,2604.8,11.42786636]
["bitfinex-derivatives","ETHF0:USTF0",1723959601395,1.51203985,2605.1,2605.0,1.97258519]
["bitfinex-derivatives","ETHF0:USTF0",1723959601698,1.51203985,2605.1,2605.0,2.57762272]
["bitfinex-derivatives","ETHF0:USTF0",1723959601898,1.51203985,2605.1,2605.0,3.84495272]
["bitfinex-derivatives","ETHF0:USTF0",1723959602084,1.51203985,2605.1,2605.0,3.23991519]
["bitfinex-derivatives","ETHF0:USTF0",1723959602085,1.51666374,2605.1,2605.0,3.23991519]
["bitfinex-derivatives","ETHF0:USTF0",1723959602287,0.00841713,2605.1,2605.0,3.84462642]
["bitfinex-derivatives","ETHF0:USTF0",1723959602593,1.51666374,2605.1,2605.0,3.84462642]
["bitfinex-derivatives","ETHF0:USTF0",1723959603094,0.00841713,2605.1,2605.0,3.84462642]
["bitfinex-derivatives","ETHF0:USTF0",1723959603993,0.00841713,2605.1,2605.0,5.76391472]
["bitfinex-derivatives","ETHF0:USTF0",1723959604301,0.00841713,2605.1,2605.0,4.75933587]
["bitfinex-derivatives","ETHF0:USTF0",1723959604595,0.00841713,2605.1,2605.0,6.26621366]
["bitfinex-derivatives","ETHF0:USTF0",1723959605690,0.00841713,2605.1,2605.0,5.76345319]
["bitfinex-derivatives","ETHF0:USTF0",1723959605898,0.00841713,2605.1,2605.0,6.26620574]
["bitfinex-derivatives","ETHF0:USTF0",1723959606093,0.00841713,2605.1,2605.0,5.7634477]
["bitfinex-derivatives","ETHF0:USTF0",1723959606696,0.00841713,2605.1,2605.0,4.75932024]
["bitfinex-derivatives","ETHF0:USTF0",1723959607193,0.00841713,2605.1,2605.0,5.76333237]
["bitfinex-derivatives","ETHF0:USTF0",1723959607599,0.00841713,2605.1,2605.0,5.18760237]
["bitfinex-derivatives","ETHF0:USTF0",1723959607798,0.00841713,2605.1,2605.0,3.26831934]
["bitfinex-derivatives","ETHF0:USTF0",1723959608497,0.00841713,2605.1,2605.0,2.30031934]
["bitfinex-derivatives","ETHF0:USTF0",1723959608696,0.00841713,2605.1,2605.0,3.26831934]
["bitfinex-derivatives","ETHF0:USTF0",1723959609504,0.00841713,2605.1,2605.0,2.66361603]
["bitfinex-derivatives","ETHF0:USTF0",1723959609691,0.00841713,2605.1,2605.0,3.2683832]
["bitfinex-derivatives","ETHF0:USTF0",1723959613515,0.00841713,2605.1,2605.0,2.66361603]
["bitfinex-derivatives","ETHF0:USTF0",1723959613804,0.00841713,2605.1,2605.0,3.26837844]
["bitfinex-derivatives","ETHF0:USTF0",1723959614100,0.00841713,2605.1,2605.0,3.26837173]
["bitfinex-derivatives","ETHF0:USTF0",1723959614306,0.00841713,2605.1,2605.0,5.18765475]
["bitfinex-derivatives","ETHF0:USTF0",1723959614496,0.00841713,2605.1,2605.0,3.26837173]
["bitfinex-derivatives","ETHF0:USTF0",1723959615196,0.00841713,2605.1,2605.0,3.26839675]
["bitfinex-derivatives","ETHF0:USTF0",1723959615396,0.00841713,2605.1,2605.0,5.18767957]
["bitfinex-derivatives","ETHF0:USTF0",1723959615597,0.00841713,2605.1,2605.0,3.26839675]
["bitfinex-derivatives","ETHF0:USTF0",1723959615804,0.00841713,2605.1,2605.0,5.18769711]
["bitfinex-derivatives","ETHF0:USTF0",1723959616106,0.00841713,2605.1,2605.0,5.76342711]
["bitfinex-derivatives","ETHF0:USTF0",1723959616306,0.00841713,2605.1,2605.0,4.75941108]
["bitfinex-derivatives","ETHF0:USTF0",1723959616497,0.00841713,2605.1,2605.0,5.76399033]
["bitfinex-derivatives","ETHF0:USTF0",1723959616905,0.00841713,2605.1,2605.0,4.75941108]
["bitfinex-derivatives","ETHF0:USTF0",1723959617406,0.00841713,2605.1,2605.0,5.76398006]
["bitfinex-derivatives","ETHF0:USTF0",1723959617622,0.00841713,2605.1,2605.0,3.23989898]
["bitfinex-derivatives","ETHF0:USTF0",1723959617804,0.00841713,2605.1,2605.0,3.26919347]
["bitfinex-derivatives","ETHF0:USTF0",1723959618199,0.00841713,2605.1,2605.0,5.18853137]
["bitfinex-derivatives","ETHF0:USTF0",1723959618603,0.00841713,2605.1,2605.0,3.26919347]
["bitfinex-derivatives","ETHF0:USTF0",1723959619107,0.00841713,2605.1,2605.0,5.18852426]
["bitfinex-derivatives","ETHF0:USTF0",1723959619703,0.00841713,2605.1,2605.0,3.26919347]
["bitfinex-derivatives","ETHF0:USTF0",1723959620202,0.00841713,2605.1,2605.0,5.7642396]
["bitfinex-derivatives","ETHF0:USTF0",1723959620410,0.00841713,2605.1,2605.0,5.76433661]
["bitfinex-derivatives","ETHF0:USTF0",1723959621202,0.00841713,2605.1,2605.0,5.18860661]
["bitfinex-derivatives","ETHF0:USTF0",1723959621403,0.00841713,2605.1,2605.0,3.26929048]
["bitfinex-derivatives","ETHF0:USTF0",1723959621601,0.00841713,2605.1,2605.0,7.07839599]
["bitfinex-derivatives","ETHF0:USTF0",1723959621806,0.00841713,2605.1,2605.0,14.36959704]
["bitfinex-derivatives","ETHF0:USTF0",1723959622509,0.00841713,2605.1,2605.0,13.29160986]
["bitfinex-derivatives","ETHF0:USTF0",1723959622804,0.00841713,2605.1,2605.0,7.18884163]
["bitfinex-derivatives","ETHF0:USTF0",1723959623205,0.00841713,2605.1,2605.0,2.92418515]
["bitfinex-derivatives","ETHF0:USTF0",1723959623206,0.37481713,2605.1,2605.0,2.92418515]
["bitfinex-derivatives","ETHF0:USTF0",1723959624810,1.88306374,2605.1,2605.0,0.60506454]
["bitfinex-derivatives","ETHF0:USTF0",1723959625720,1.88306374,2605.1,2604.9,1.97262061]
["bitfinex-derivatives","ETHF0:USTF0",1723959626008,1.88306374,2605.1,2605.0,0.60514479]
["bitfinex-derivatives","ETHF0:USTF0",1723959626308,1.88306374,2605.1,2605.0,0.60514902]
["bitfinex-derivatives","ETHF0:USTF0",1723959627404,0.37481713,2605.1,2605.0,0.60514902]
["bitfinex-derivatives","ETHF0:USTF0",1723959627608,0.37481713,2605.1,2605.0,0.96544902]
["bitfinex-derivatives","ETHF0:USTF0",1723959627912,0.37481713,2605.1,2605.0,1.97006963]
["bitfinex-derivatives","ETHF0:USTF0",1723959628810,0.00841713,2605.1,2605.0,1.97006963]
["bitfinex-derivatives","ETHF0:USTF0",1723959629307,0.00841713,2605.1,2605.0,1.96998197]
["bitfinex-derivatives","ETHF0:USTF0",1723959629507,0.00841713,2605.1,2605.0,5.96226393]
["bitfinex-derivatives","ETHF0:USTF0",1723959629815,1.51666374,2605.1,2605.0,4.95764332]
["bitfinex-derivatives","ETHF0:USTF0",1723959630121,1.51666374,2605.1,2605.0,4.35258196]
["bitfinex-derivatives","ETHF0:USTF0",1723959630303,0.00841713,2605.1,2605.0,4.95768953]
["bitfinex-derivatives","ETHF0:USTF0",1723959630512,0.00841713,2605.1,2605.0,5.96231014]
["bitfinex-derivatives","ETHF0:USTF0",1723959633611,0.00841713,2605.1,2605.0,9.80071014]
["bitfinex-derivatives","ETHF0:USTF0",1723959634030,0.00841713,2605.1,2605.0,11.7200278]
["bitfinex-derivatives","ETHF0:USTF0",1723959634306,0.00841713,2605.1,2605.0,11.71994834]
["bitfinex-derivatives","ETHF0:USTF0",1723959634711,0.00841713,2605.1,2605.0,9.80063068]
["bitfinex-derivatives","ETHF0:USTF0",1723959635510,0.00841713,2605.1,2605.0,11.71992233]
["bitfinex-derivatives","ETHF0:USTF0",1723959635812,0.00841713,2605.1,2605.0,11.72032541]
["bitfinex-derivatives","ETHF0:USTF0",1723959636203,0.00841713,2605.1,2605.0,9.80103376]
["bitfinex-derivatives","ETHF0:USTF0",1723959636404,1.51666374,2605.1,2605.0,9.80104437]
["bitfinex-derivatives","ETHF0:USTF0",1723959636611,0.00841713,2605.1,2605.0,11.72037535]
["bitfinex-derivatives","ETHF0:USTF0",1723959636798,0.00841713,2605.1,2605.0,11.72037618]
["bitfinex-derivatives","ETHF0:USTF0",1723959636997,1.51666374,2605.1,2605.0,9.80104437]
["bitfinex-derivatives","ETHF0:USTF0",1723959637305,0.00841713,2605.1,2605.0,11.72036471]
["bitfinex-derivatives","ETHF0:USTF0",1723959638332,0.00841713,2605.1,2605.0,9.19600565]
["bitfinex-derivatives","ETHF0:USTF0",1723959638508,0.00841713,2605.1,2605.0,12.22209377]
["bitfinex-derivatives","ETHF0:USTF0",1723959638814,0.00841713,2605.1,2605.0,12.22209255]
["bitfinex-derivatives","ETHF0:USTF0",1723959639205,1.51666374,2605.1,2605.0,13.22720385]
["bitfinex-derivatives","ETHF0:USTF0",1723959639413,1.51666374,2605.1,2605.0,11.7204572]
["bitfinex-derivatives","ETHF0:USTF0",1723959639913,1.51666374,2605.1,2605.0,11.72049098]
["bitfinex-derivatives","ETHF0:USTF0",1723959640109,1.51666374,2605.1,2605.0,10.71524903]
["bitfinex-derivatives","ETHF0:USTF0",1723959640508,0.58412713,2605.1,2605.0,5.60263375]
["bitfinex-derivatives","ETHF0:USTF0",1723959640719,2.59621056,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959640911,2.95651056,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959641316,0.94442713,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959642017,2.95767986,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959642412,2.95790202,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959642822,2.38219202,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959644510,0.36871713,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959644919,2.38237349,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959645118,2.02207649,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959645414,2.02207649,2605.1,2605.0,1.61045215]
["bitfinex-derivatives","ETHF0:USTF0",1723959645608,2.02207649,2605.1,2605.0,0.6050706]
["bitfinex-derivatives","ETHF0:USTF0",1723959645808,2.02207649,2605.1,2605.0,1.95315215]
["bitfinex-derivatives","ETHF0:USTF0",1723959646538,2.02207649,2605.1,2605.0,1.34808155]
["bitfinex-derivatives","ETHF0:USTF0",1723959646709,2.02207649,2605.1,2605.0,1.95329055]
["bitfinex-derivatives","ETHF0:USTF0",1723959648510,2.02207649,2605.1,2605.0,2.92129055]
["bitfinex-derivatives","ETHF0:USTF0",1723959651026,2.02207649,2605.1,2605.0,2.92138076]
["bitfinex-derivatives","ETHF0:USTF0",1723959651521,0.00841713,2605.1,2605.0,4.84071957]
["bitfinex-derivatives","ETHF0:USTF0",1723959651922,0.00841713,2605.1,2605.0,3.83533802]
["bitfinex-derivatives","ETHF0:USTF0",1723959652118,0.00841713,2605.1,2605.0,1.91595677]
["bitfinex-derivatives","ETHF0:USTF0",1723959652423,0.00841713,2605.1,2605.0,3.83528265]
["bitfinex-derivatives","ETHF0:USTF0",1723959653419,1.51842044,2605.1,2605.0,5.34216044]
["bitfinex-derivatives","ETHF0:USTF0",1723959653619,1.51843135,2605.1,2605.0,5.34216044]
["bitfinex-derivatives","ETHF0:USTF0",1723959653920,0.00841713,2605.1,2605.0,4.84147527]
["bitfinex-derivatives","ETHF0:USTF0",1723959654611,0.00841713,2605.1,2605.0,4.84152292]
["bitfinex-derivatives","ETHF0:USTF0",1723959654820,0.00841713,2605.1,2605.0,4.23626615]
["bitfinex-derivatives","ETHF0:USTF0",1723959655016,0.00841713,2605.1,2605.0,4.8416676]
["bitfinex-derivatives","ETHF0:USTF0",1723959655421,0.00841713,2605.1,2605.0,3.83542733]
["bitfinex-derivatives","ETHF0:USTF0",1723959655622,0.00841713,2605.1,2605.0,4.84154162]
["bitfinex-derivatives","ETHF0:USTF0",1723959655823,2.02207649,2605.1,2605.0,4.84162538]
["bitfinex-derivatives","ETHF0:USTF0",1723959656015,0.00841713,2605.1,2605.0,4.84162538]
["bitfinex-derivatives","ETHF0:USTF0",1723959656413,2.02207649,2605.1,2605.0,2.92221574]
["bitfinex-derivatives","ETHF0:USTF0",1723959656620,2.02207649,2605.1,2605.0,18.04742158]
["bitfinex-derivatives","ETHF0:USTF0",1723959656621,0.91072733,2605.1,2605.0,18.04742158]
["bitfinex-derivatives","ETHF0:USTF0",1723959656817,1.50978075,2605.6,2605.0,29.04605888]
["bitfinex-derivatives","ETHF0:USTF0",1723959657025,1.50978075,2605.6,2605.5,6.25963861]
["bitfinex-derivatives","ETHF0:USTF0",1723959657216,1.50978075,2605.7,2605.5,7.27580194]
["bitfinex-derivatives","ETHF0:USTF0",1723959657412,1.50978075,2605.7,2605.6,4.49721639]
["bitfinex-derivatives","ETHF0:USTF0",1723959657625,1.51352012,2605.7,2605.6,2.5782359]
["bitfinex-derivatives","ETHF0:USTF0",1723959657922,1.51352012,2605.7,2605.6,4.49714839]
["bitfinex-derivatives","ETHF0:USTF0",1723959658424,1.51352012,2605.7,2605.6,2.5782359]
["bitfinex-derivatives","ETHF0:USTF0",1723959658425,0.00373937,2605.7,2605.6,2.5782359]
["bitfinex-derivatives","ETHF0:USTF0",1723959658616,1.51352012,2605.7,2605.6,2.5782359]
["bitfinex-derivatives","ETHF0:USTF0",1723959658817,0.00373937,2605.7,2605.6,1.97283445]
["bitfinex-derivatives","ETHF0:USTF0",1723959659021,1.51352012,2605.7,2605.6,1.57282641]
["bitfinex-derivatives","ETHF0:USTF0",1723959659721,0.00373937,2605.7,2605.6,1.57282641]
["bitfinex-derivatives","ETHF0:USTF0",1723959660026,0.00373937,2605.7,2605.6,2.57766086]
["bitfinex-derivatives","ETHF0:USTF0",1723959661027,0.00373937,2605.7,2605.6,1.57282641]
["bitfinex-derivatives","ETHF0:USTF0",1723959661328,0.00373937,2605.7,2605.6,1.60966086]
["bitfinex-derivatives","ETHF0:USTF0",1723959661528,0.00373937,2605.7,2605.6,1.57282641]
["bitfinex-derivatives","ETHF0:USTF0",1723959662236,0.00373937,2605.7,2605.6,1.57285362]
["bitfinex-derivatives","ETHF0:USTF0",1723959662722,0.00373937,2605.7,2605.6,0.60485362]
["bitfinex-derivatives","ETHF0:USTF0",1723959662926,0.00373937,2605.7,2605.6,1.57285362]
["bitfinex-derivatives","ETHF0:USTF0",1723959663129,0.35813937,2605.7,2605.6,1.57285362]
["bitfinex-derivatives","ETHF0:USTF0",1723959663325,0.35813937,2605.7,2605.6,1.57296815]
["bitfinex-derivatives","ETHF0:USTF0",1723959669719,0.00373937,2605.7,2605.6,5.41056815]
["bitfinex-derivatives","ETHF0:USTF0",1723959669931,0.00373937,2605.7,2605.6,9.53127926]
["bitfinex-derivatives","ETHF0:USTF0",1723959670533,0.00373937,2605.7,2605.6,10.10687926]
["bitfinex-derivatives","ETHF0:USTF0",1723959673239,0.00373937,2605.7,2605.6,11.11171371]
["bitfinex-derivatives","ETHF0:USTF0",1723959673737,0.00373937,2605.7,2605.6,11.11153739]
["bitfinex-derivatives","ETHF0:USTF0",1723959674131,0.00373937,2605.7,2605.6,10.50674556]
["bitfinex-derivatives","ETHF0:USTF0",1723959674430,0.00373937,2605.7,2605.6,10.1066938]
["bitfinex-derivatives","ETHF0:USTF0",1723959676932,0.00373937,2605.7,2605.6,9.5310938]
["bitfinex-derivatives","ETHF0:USTF0",1723959677437,0.00373937,2605.7,2605.6,4.12071111]
["bitfinex-derivatives","ETHF0:USTF0",1723959677645,1.10683937,2605.7,2605.6,4.12071111]
["bitfinex-derivatives","ETHF0:USTF0",1723959680551,1.10683937,2605.7,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959680552,13.72781937,2605.7,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959680732,10.23760012,2605.7,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959683234,9.66202012,2605.7,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959683637,9.66202012,2605.7,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959684049,3.8376,2605.6,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959684249,8.15223937,2605.7,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959684843,4.31463937,2605.7,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959685044,8.15223937,2605.7,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959685534,3.8376,2605.6,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959689545,5.34738075,2605.6,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959696160,1.50978075,2605.6,2605.5,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959698155,1.50978075,2605.6,2605.4,0.35775738]
["bitfinex-derivatives","ETHF0:USTF0",1723959698363,1.50978075,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959698553,0.57562,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959698760,1.50713506,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959699920,5.34553506,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959701460,3.8384,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959701659,5.34588138,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959702050,3.8384,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959703254,3.8384,2605.5,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959703653,2.58926936,2605.6,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959704049,2.01365936,2605.6,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959704259,5.85205936,2605.6,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959705260,6.42765936,2605.6,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959706559,2.58925936,2605.6,2605.4,0.97375738]
["bitfinex-derivatives","ETHF0:USTF0",1723959708060,2.01365936,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959710561,7.39567936,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959711068,5.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959711657,4.8064,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959715167,5.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959715568,4.8064,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959716776,3.8384,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959717385,2.01365936,2605.6,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959717780,2.58925936,2605.6,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959718173,5.79705936,2605.6,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959718379,2.01365936,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959721292,2.01365936,2605.5,2605.4,0.61030574]
["bitfinex-derivatives","ETHF0:USTF0",1723959721588,6.30017337,2605.6,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959721775,2.01207429,2605.5,2605.4,0.35915738]
["bitfinex-derivatives","ETHF0:USTF0",1723959722181,2.01207429,2605.5,2605.4,0.96371767]
["bitfinex-derivatives","ETHF0:USTF0",1723959722479,5.72457337,2605.6,2605.4,8.99770608]
["bitfinex-derivatives","ETHF0:USTF0",1723959722791,5.72457337,2605.6,2605.4,4.55474579]
["bitfinex-derivatives","ETHF0:USTF0",1723959722792,2.01285373,2605.5,2605.4,4.55474579]
["bitfinex-derivatives","ETHF0:USTF0",1723959722979,2.01285373,2605.5,2605.4,5.1592669]
["bitfinex-derivatives","ETHF0:USTF0",1723959723178,2.01285373,2605.5,2605.4,8.9976669]
["bitfinex-derivatives","ETHF0:USTF0",1723959724082,2.01285373,2605.5,2605.4,6.1272669]
["bitfinex-derivatives","ETHF0:USTF0",1723959724292,6.07597337,2605.6,2605.4,6.1272669]
["bitfinex-derivatives","ETHF0:USTF0",1723959724484,6.07597337,2605.6,2605.5,0.60452111]
["bitfinex-derivatives","ETHF0:USTF0",1723959724982,8.1012,2605.6,2605.5,0.60452111]
["bitfinex-derivatives","ETHF0:USTF0",1723959725572,8.1012,2605.6,2605.4,0.35915738]
["bitfinex-derivatives","ETHF0:USTF0",1723959725573,8.6768,2605.6,2605.4,0.35915738]
["bitfinex-derivatives","ETHF0:USTF0",1723959725772,2.517025,2605.5,2605.4,0.35915738]
["bitfinex-derivatives","ETHF0:USTF0",1723959725972,2.517025,2605.5,2605.4,0.9637219]
["bitfinex-derivatives","ETHF0:USTF0",1723959727087,7.899045,2605.5,2605.4,0.6103219]
["bitfinex-derivatives","ETHF0:USTF0",1723959727288,5.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959728981,10.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959729183,13.3959378,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959730779,10.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959731188,5.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959731583,13.3959378,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959731780,8.3959378,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959732085,13.3959378,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959732285,10.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959732983,5.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959733790,10.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959737503,5.38202,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959744105,8.58982,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959745102,0.57571,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959745303,2.5877352,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959745495,2.58771934,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959745723,2.96781934,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959748403,0.95581,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959748617,4.43905028,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959749907,1.92381,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959751322,4.43905028,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959752210,1.92381,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959752402,4.43905028,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959752598,1.92381,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959753117,4.43905028,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959754714,0.95581,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959757207,0.3801,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959757516,7.26674028,2605.2,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959757718,2.0109148,2605.1,2605.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723959758617,2.0109148,2605.1,2605.0,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1723959758807,5.2187148,2605.2,2605.0,5.76632275]
["bitfinex-derivatives","ETHF0:USTF0",1723959759116,1.50811808,2605.1,2605.0,4.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723959759300,1.50811808,2605.1,2605.0,6.5355966]
["bitfinex-derivatives","ETHF0:USTF0",1723959759521,1.50811808,2605.3,2605.1,4.2922906]
["bitfinex-derivatives","ETHF0:USTF0",1723959759715,1.50811808,2605.3,2605.2,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1723959759917,1.50811808,2605.3,2605.2,4.56]
["bitfinex-derivatives","ETHF0:USTF0",1723959760121,1.50811808,2605.3,2605.2,5.16428483]
["bitfinex-derivatives","ETHF0:USTF0",1723959760510,1.50811808,2605.3,2605.2,6.13228483]
["bitfinex-derivatives","ETHF0:USTF0",1723959761114,2.77799126,2605.6,2605.4,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1723959761424,2.77799126,2605.6,2605.5,11.86841385]
["bitfinex-derivatives","ETHF0:USTF0",1723959761618,2.77799126,2605.6,2605.5,9.02421385]
["bitfinex-derivatives","ETHF0:USTF0",1723959761925,0.00373937,2605.7,2605.5,17.80763385]
["bitfinex-derivatives","ETHF0:USTF0",1723959762108,0.00373937,2605.7,2605.6,6.67448483]
["bitfinex-derivatives","ETHF0:USTF0",1723959762314,0.00573078,2605.9,2605.6,6.67448483]
["bitfinex-derivatives","ETHF0:USTF0",1723959762519,0.00573078,2605.9,2605.8,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959762813,0.00573078,2605.9,2605.8,5.89832837]
["bitfinex-derivatives","ETHF0:USTF0",1723959763011,0.00573078,2605.9,2605.8,9.13164354]
["bitfinex-derivatives","ETHF0:USTF0",1723959763419,0.01066882,2605.9,2605.8,9.13164354]
["bitfinex-derivatives","ETHF0:USTF0",1723959765415,0.01066882,2605.9,2605.8,8.16364354]
["bitfinex-derivatives","ETHF0:USTF0",1723959765612,0.01066882,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723959766216,0.01066882,2605.9,2605.7,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959766923,0.01066882,2605.9,2605.7,4.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723959767510,0.01066882,2605.9,2605.7,5.38118]
["bitfinex-derivatives","ETHF0:USTF0",1723959770823,0.01066882,2605.9,2605.8,8.80573182]
["bitfinex-derivatives","ETHF0:USTF0",1723959771021,0.01066882,2605.9,2605.8,13.80573182]
["bitfinex-derivatives","ETHF0:USTF0",1723959775125,0.01066882,2605.9,2605.8,8.80573182]
["bitfinex-derivatives","ETHF0:USTF0",1723959775427,0.00491144,2605.9,2605.8,25.19817561]
["bitfinex-derivatives","ETHF0:USTF0",1723959775731,0.00491144,2605.9,2605.8,25.80168746]
["bitfinex-derivatives","ETHF0:USTF0",1723959776426,0.00491144,2605.9,2605.8,25.19817561]
["bitfinex-derivatives","ETHF0:USTF0",1723959776625,0.00491144,2605.9,2605.8,25.80164361]
["bitfinex-derivatives","ETHF0:USTF0",1723959777318,0.00491144,2605.9,2605.8,25.19817561]
["bitfinex-derivatives","ETHF0:USTF0",1723959779923,0.00491144,2605.9,2605.8,25.58217561]
["bitfinex-derivatives","ETHF0:USTF0",1723959781828,0.00575738,2606.1,2606.0,0.57551]
["bitfinex-derivatives","ETHF0:USTF0",1723959782019,1.53469921,2608.6,2606.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1723959782020,0.57521,2607.4,2606.7,1.54335]
["bitfinex-derivatives","ETHF0:USTF0",1723959782217,0.707,2607.3,2607.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959782421,1.0789,2607.3,2607.1,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959782818,1.0789,2607.3,2607.1,0.97207367]
["bitfinex-derivatives","ETHF0:USTF0",1723959783029,1.08222697,2607.3,2607.1,0.97207367]
["bitfinex-derivatives","ETHF0:USTF0",1723959783233,1.65745697,2607.3,2607.1,0.97207367]
["bitfinex-derivatives","ETHF0:USTF0",1723959783735,1.08222697,2607.3,2607.1,0.97207367]
["bitfinex-derivatives","ETHF0:USTF0",1723959784124,1.65745697,2607.3,2607.1,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1723959784725,1.08222697,2607.3,2607.1,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1723959785234,1.65745697,2607.3,2607.1,0.97207367]
["bitfinex-derivatives","ETHF0:USTF0",1723959786734,1.08222697,2607.3,2607.1,0.97207367]
["bitfinex-derivatives","ETHF0:USTF0",1723959787629,1.65745697,2607.3,2607.1,0.97207367]
["bitfinex-derivatives","ETHF0:USTF0",1723959787839,1.54325,2607.2,2607.1,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1723959788228,5.37925,2607.2,2607.1,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1723959790332,13.58705,2607.2,2607.1,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1723959790529,8.58705,2607.2,2607.1,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1723959790736,13.58705,2607.2,2607.1,0.00407367]
["bitfinex-derivatives","ETHF0:USTF0",1723959791438,0.57529,2607.0,2606.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959791735,0.57529,2607.0,2606.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959791736,0.968,2607.0,2606.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959791931,0.968,2606.7,2606.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959792132,0.94668,2606.6,2606.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959792438,0.94668,2606.6,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959792637,0.3636,2606.5,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959793627,1.3316,2606.5,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959793844,5.11481,2606.5,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959794432,0.57542,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959794738,5.11481,2606.5,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959794932,0.3666,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959795426,0.3666,2606.4,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959797044,0.94202,2606.4,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959797727,0.3666,2606.4,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959798738,0.94202,2606.4,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959800337,4.77882,2606.4,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959800937,4.77882,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959804750,4.2034,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959805737,4.2034,2606.4,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959809337,4.77882,2606.4,2606.3,0.97132382]
["bitfinex-derivatives","ETHF0:USTF0",1723959809943,4.77882,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959810144,6.28693808,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959815743,5.34491808,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959817243,5.92033808,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959817439,6.88833808,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959817636,5.38022,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959818045,7.89546028,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959819248,5.38022,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959820140,7.38770003,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959832856,7.38884197,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959833151,5.38022,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959834254,7.89546028,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959834644,5.38022,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959835060,7.89546028,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959837252,5.38022,2606.4,2606.3,0.00332382]
["bitfinex-derivatives","ETHF0:USTF0",1723959838649,0.57545,2606.3,2606.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959838848,5.38025,2606.3,2606.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959839551,5.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959842056,13.3941678,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959842361,10.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959842863,13.39732633,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959846561,10.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959847256,5.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959847476,10.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959848366,5.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959848556,10.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959849561,5.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959849865,10.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959850060,5.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959851070,1.54345,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959851256,5.38025,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959851454,1.54345,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959853160,0.57545,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959853365,3.08851361,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959854866,0.57545,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959855859,3.08904503,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959856169,6.58847633,2606.5,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959856376,3.4816581,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959863376,4.0571081,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959863770,1.54345,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959863969,4.05788603,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959864171,3.48243603,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959864480,3.48243411,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959864771,3.48242691,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959865070,3.48238702,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959865266,0.968,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959865474,3.48242842,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959865673,0.968,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959865867,3.48242098,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959866074,1.54345,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959866269,4.05783437,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959866472,1.54345,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959866775,4.05787573,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959866975,4.05787125,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959867380,1.54345,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959867573,4.05789787,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959868690,1.54345,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959868880,4.05791203,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959869383,1.54345,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959869577,0.968,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959869886,2.51449941,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959872073,2.51449941,2606.3,2606.2,4.81524197]
["bitfinex-derivatives","ETHF0:USTF0",1723959872383,2.01129961,2606.4,2606.2,5.41904072]
["bitfinex-derivatives","ETHF0:USTF0",1723959872604,2.01129961,2606.4,2606.3,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1723959872776,2.01129961,2606.4,2606.3,5.5545307]
["bitfinex-derivatives","ETHF0:USTF0",1723959873881,5.21909961,2606.5,2606.3,15.94296952]
["bitfinex-derivatives","ETHF0:USTF0",1723959874077,5.21909961,2606.5,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723959876281,3.2078,2606.5,2606.4,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723959878075,3.2078,2606.5,2606.4,4.8048]
["bitfinex-derivatives","ETHF0:USTF0",1723959878282,4.71518764,2606.5,2606.4,5.40856564]
["bitfinex-derivatives","ETHF0:USTF0",1723959878584,4.71518764,2606.5,2606.4,10.40856564]
["bitfinex-derivatives","ETHF0:USTF0",1723959878585,3.2078,2606.5,2606.4,10.40856564]
["bitfinex-derivatives","ETHF0:USTF0",1723959879087,3.2078,2606.5,2606.4,5.40856564]
["bitfinex-derivatives","ETHF0:USTF0",1723959879777,4.1758,2606.5,2606.4,4.44056564]
["bitfinex-derivatives","ETHF0:USTF0",1723959879980,6.05628764,2606.5,2606.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1723959880181,1.50738764,2606.4,2606.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1723959880584,1.50738764,2606.4,2606.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1723959881484,6.05628764,2606.5,2606.3,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1723959881692,6.05628764,2606.5,2606.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1723959882486,6.05628764,2606.5,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959882487,0.57545,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959884095,0.57545,2606.3,2606.2,3.84724197]
["bitfinex-derivatives","ETHF0:USTF0",1723959884696,0.57545,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959884987,0.57545,2606.3,2606.2,3.84724197]
["bitfinex-derivatives","ETHF0:USTF0",1723959885192,0.57545,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959887280,0.57545,2606.3,2606.2,3.84724197]
["bitfinex-derivatives","ETHF0:USTF0",1723959887472,0.57545,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959887677,2.58674961,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959888590,0.57545,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959889488,3.08994941,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959890292,0.57545,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959892481,3.08994941,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959893996,6.92674941,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959894191,7.42932633,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959894794,4.41225,2606.3,2606.2,0.01044197]
["bitfinex-derivatives","ETHF0:USTF0",1723959903599,0.57557,2605.8,2605.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723959903786,2.4752628,2605.7,2605.6,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723959903994,2.4752628,2605.7,2605.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1723959904494,3.0508428,2605.7,2605.6,4.1913]
["bitfinex-derivatives","ETHF0:USTF0",1723959904794,3.0508428,2605.7,2605.6,4.1955464]
["bitfinex-derivatives","ETHF0:USTF0",1723959905389,2.4752628,2605.7,2605.6,4.1955464]
["bitfinex-derivatives","ETHF0:USTF0",1723959909602,0.968,2605.7,2605.6,4.1955464]
["bitfinex-derivatives","ETHF0:USTF0",1723959910699,3.4241228,2605.8,2605.6,4.1955464]
["bitfinex-derivatives","ETHF0:USTF0",1723959911698,3.4241228,2605.8,2605.6,0.3579464]
["bitfinex-derivatives","ETHF0:USTF0",1723959913600,1.91686,2605.8,2605.6,0.3579464]
["bitfinex-derivatives","ETHF0:USTF0",1723959915493,3.42305549,2605.8,2605.6,0.3579464]
["bitfinex-derivatives","ETHF0:USTF0",1723959916001,0.968,2605.7,2605.6,0.3579464]
["bitfinex-derivatives","ETHF0:USTF0",1723959917208,1.54358,2605.7,2605.6,0.0042464]
["bitfinex-derivatives","ETHF0:USTF0",1723959917405,0.57562,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959917611,3.04948473,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959918203,2.47386473,2605.5,2605.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723959918509,2.47386473,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723959918915,0.968,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723959922709,1.3419,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723959923315,0.3739,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723959923512,1.3419,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723959925312,2.47386473,2605.6,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723959925508,5.21561964,2605.7,2605.4,4.81601502]
["bitfinex-derivatives","ETHF0:USTF0",1723959925509,4.71366473,2605.7,2605.4,4.81601502]
["bitfinex-derivatives","ETHF0:USTF0",1723959925708,4.71366473,2605.7,2605.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723959925905,3.2078,2605.7,2605.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723959926110,3.2078,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959926315,5.21561964,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959926810,5.57081964,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959927608,3.563,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959927919,5.06917382,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959928115,5.06917673,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959928305,3.563,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959929515,5.57081964,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959929705,3.563,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959930105,0.3552,2605.7,2605.6,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723959930312,1.50672866,2605.7,2605.6,5.5249]
["bitfinex-derivatives","ETHF0:USTF0",1723959930513,2.00781964,2605.9,2605.6,6.1288852]
["bitfinex-derivatives","ETHF0:USTF0",1723959930514,1.50672866,2605.8,2605.6,6.1288852]
["bitfinex-derivatives","ETHF0:USTF0",1723959930709,2.00781964,2605.9,2605.7,0.6039852]
["bitfinex-derivatives","ETHF0:USTF0",1723959930710,1.50672866,2605.9,2605.7,0.6039852]
["bitfinex-derivatives","ETHF0:USTF0",1723959930911,1.50672866,2605.9,2605.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723959931112,1.50672866,2605.9,2605.7,0.60387454]
["bitfinex-derivatives","ETHF0:USTF0",1723959931312,1.50672866,2605.9,2605.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723959931513,1.50672866,2605.9,2605.7,0.6038658]
["bitfinex-derivatives","ETHF0:USTF0",1723959931716,1.50672866,2605.9,2605.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723959931920,1.50672866,2605.9,2605.7,0.60378651]
["bitfinex-derivatives","ETHF0:USTF0",1723959932119,1.50672866,2605.9,2605.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723959932319,1.50672866,2605.9,2605.7,0.60374104]
["bitfinex-derivatives","ETHF0:USTF0",1723959932534,1.50672866,2605.9,2605.6,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723959932720,1.50672866,2605.9,2605.7,0.60372182]
["bitfinex-derivatives","ETHF0:USTF0",1723959932920,1.50672866,2605.9,2605.7,8.25045411]
["bitfinex-derivatives","ETHF0:USTF0",1723959933122,1.50672866,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723959933319,1.50672866,2605.9,2605.8,4.44132921]
["bitfinex-derivatives","ETHF0:USTF0",1723959933921,1.50672866,2605.9,2605.8,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723959934228,1.50672866,2605.9,2605.8,4.44134387]
["bitfinex-derivatives","ETHF0:USTF0",1723959934726,1.50672866,2606.1,2605.8,14.49075446]
["bitfinex-derivatives","ETHF0:USTF0",1723959934926,1.50672866,2606.1,2605.9,0.60374387]
["bitfinex-derivatives","ETHF0:USTF0",1723959935113,1.50672866,2606.1,2606.0,0.95974387]
["bitfinex-derivatives","ETHF0:USTF0",1723959935314,1.50672866,2606.2,2606.0,0.95974387]
["bitfinex-derivatives","ETHF0:USTF0",1723959935518,5.71812582,2606.5,2606.0,0.95974387]
["bitfinex-derivatives","ETHF0:USTF0",1723959935519,1.50672866,2606.5,2606.1,5.44240641]
["bitfinex-derivatives","ETHF0:USTF0",1723959935728,1.50672866,2606.6,2606.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1723959935917,0.00575738,2606.7,2606.5,6.17891392]
["bitfinex-derivatives","ETHF0:USTF0",1723959936118,0.00575738,2606.7,2606.6,4.79245519]
["bitfinex-derivatives","ETHF0:USTF0",1723959936533,0.00575738,2606.7,2606.6,4.79244191]
["bitfinex-derivatives","ETHF0:USTF0",1723959936930,0.00575738,2606.7,2606.6,5.76044191]
["bitfinex-derivatives","ETHF0:USTF0",1723959937121,0.00575738,2606.7,2606.6,4.79244191]
["bitfinex-derivatives","ETHF0:USTF0",1723959937320,0.00575738,2606.7,2606.6,4.1893]
["bitfinex-derivatives","ETHF0:USTF0",1723959937530,0.97375738,2606.7,2606.5,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1723959937828,1.67475738,2606.7,2606.1,1.96894976]
["bitfinex-derivatives","ETHF0:USTF0",1723959938029,0.968,2606.3,2606.2,0.95764487]
["bitfinex-derivatives","ETHF0:USTF0",1723959938218,0.968,2606.4,2606.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723959939425,0.3804,2606.3,2606.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723959939827,0.3804,2606.3,2606.2,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1723959942133,1.3163,2606.6,2606.2,9.41460785]
["bitfinex-derivatives","ETHF0:USTF0",1723959942327,1.3163,2606.6,2606.2,5.57780785]
["bitfinex-derivatives","ETHF0:USTF0",1723959942328,1.6702,2606.6,2606.2,5.57780785]
["bitfinex-derivatives","ETHF0:USTF0",1723959942726,1.6702,2606.6,2606.2,6.15326785]
["bitfinex-derivatives","ETHF0:USTF0",1723959943937,1.6702,2606.6,2606.2,5.57780785]
["bitfinex-derivatives","ETHF0:USTF0",1723959944227,1.3219,2606.6,2606.2,9.41460785]
["bitfinex-derivatives","ETHF0:USTF0",1723959944460,1.3219,2606.6,2606.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959944461,0.968,2606.6,2606.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959944627,1.32765738,2606.7,2606.3,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723959944828,1.32765738,2606.7,2606.4,4.07052992]
["bitfinex-derivatives","ETHF0:USTF0",1723959945028,1.32765738,2606.7,2606.5,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1723959945235,1.32765738,2606.7,2606.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1723959951339,0.00575738,2606.7,2606.5,6.45399]
["bitfinex-derivatives","ETHF0:USTF0",1723959951538,0.00575738,2606.7,2606.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723959951737,0.00575738,2606.7,2606.6,8.09720605]
["bitfinex-derivatives","ETHF0:USTF0",1723959958743,0.97375738,2606.7,2606.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1723959959145,0.373,2606.6,2606.5,1.0738]
["bitfinex-derivatives","ETHF0:USTF0",1723959959547,0.373,2606.6,2606.5,4.9106]
["bitfinex-derivatives","ETHF0:USTF0",1723959959951,0.00575738,2606.7,2606.5,13.34197202]
["bitfinex-derivatives","ETHF0:USTF0",1723959960152,0.00575738,2606.7,2606.6,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723959960454,0.00575738,2606.7,2606.6,7.98867202]
["bitfinex-derivatives","ETHF0:USTF0",1723959965959,0.00575738,2606.7,2606.6,8.95667202]
["bitfinex-derivatives","ETHF0:USTF0",1723959967762,0.00575738,2606.7,2606.6,7.98867202]
["bitfinex-derivatives","ETHF0:USTF0",1723959972653,0.37925738,2606.7,2606.6,7.98867202]
["bitfinex-derivatives","ETHF0:USTF0",1723959974962,0.00575738,2606.7,2606.6,7.98867202]
["bitfinex-derivatives","ETHF0:USTF0",1723959975351,0.36795738,2606.7,2606.6,4.15187202]
["bitfinex-derivatives","ETHF0:USTF0",1723959975554,1.33595738,2606.7,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723959975751,0.968,2606.4,2606.1,2.5040885]
["bitfinex-derivatives","ETHF0:USTF0",1723959975962,1.54347,2606.2,2606.1,2.5040885]
["bitfinex-derivatives","ETHF0:USTF0",1723959976355,1.54347,2606.2,2606.1,1.50313874]
["bitfinex-derivatives","ETHF0:USTF0",1723959978668,0.968,2606.2,2606.1,1.50313874]
["bitfinex-derivatives","ETHF0:USTF0",1723959978862,1.1077,2606.3,2606.1,2.47113874]
["bitfinex-derivatives","ETHF0:USTF0",1723959979064,0.3746,2606.3,2606.1,6.77349741]
["bitfinex-derivatives","ETHF0:USTF0",1723959979265,0.3746,2606.3,2606.2,1.0802]
["bitfinex-derivatives","ETHF0:USTF0",1723959979562,3.2078,2606.4,2606.2,10.18735867]
["bitfinex-derivatives","ETHF0:USTF0",1723959981361,1.50802362,2606.3,2606.2,9.79482867]
["bitfinex-derivatives","ETHF0:USTF0",1723959981562,1.50802362,2606.3,2606.2,7.53020307]
["bitfinex-derivatives","ETHF0:USTF0",1723959981867,1.50802362,2606.3,2606.2,11.36700307]
["bitfinex-derivatives","ETHF0:USTF0",1723959985370,0.93692362,2606.3,2606.2,11.36700307]
["bitfinex-derivatives","ETHF0:USTF0",1723959985571,2.00781964,2606.5,2606.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1723959985773,2.00781964,2606.5,2606.4,5.3553944]
["bitfinex-derivatives","ETHF0:USTF0",1723959985971,2.00781964,2606.5,2606.4,18.55703942]
["bitfinex-derivatives","ETHF0:USTF0",1723959986366,0.00575738,2606.7,2606.5,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1723959986573,0.00575738,2606.7,2606.6,2.9544347]
["bitfinex-derivatives","ETHF0:USTF0",1723959986761,0.00575738,2606.7,2606.6,11.50887972]
["bitfinex-derivatives","ETHF0:USTF0",1723959987366,0.00575738,2606.7,2606.6,7.67287972]
["bitfinex-derivatives","ETHF0:USTF0",1723959987964,0.00575738,2606.7,2606.6,6.70487972]
["bitfinex-derivatives","ETHF0:USTF0",1723959988170,0.00575738,2606.7,2606.6,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723959988367,0.00575738,2606.7,2606.6,0.603946]
["bitfinex-derivatives","ETHF0:USTF0",1723959988778,2.01357702,2606.7,2606.6,0.60400018]
["bitfinex-derivatives","ETHF0:USTF0",1723959989464,0.00575738,2606.7,2606.6,0.60400018]
["bitfinex-derivatives","ETHF0:USTF0",1723959992379,0.00575738,2606.7,2606.6,0.60426712]
["bitfinex-derivatives","ETHF0:USTF0",1723959994566,0.00575738,2606.7,2606.6,1.60732742]
["bitfinex-derivatives","ETHF0:USTF0",1723959995077,0.00575738,2606.7,2606.6,0.60426712]
["bitfinex-derivatives","ETHF0:USTF0",1723959995273,0.00575738,2606.7,2606.6,1.60732742]
["bitfinex-derivatives","ETHF0:USTF0",1723959995477,0.00575738,2606.7,2606.6,0.60426712]
["bitfinex-derivatives","ETHF0:USTF0",1723959996463,0.00575738,2606.7,2606.6,1.6073153]
["bitfinex-derivatives","ETHF0:USTF0",1723959996772,0.00575738,2606.7,2606.6,0.604255]
["bitfinex-derivatives","ETHF0:USTF0",1723959997179,2.39377702,2606.7,2606.6,0.604255]
["bitfinex-derivatives","ETHF0:USTF0",1723959998077,2.39377702,2606.7,2606.6,0.60432241]
["bitfinex-derivatives","ETHF0:USTF0",1723959998569,2.39377702,2606.7,2606.5,1.9710603]
["bitfinex-derivatives","ETHF0:USTF0",1723959998771,2.39377702,2606.7,2606.6,0.60428658]
["bitfinex-derivatives","ETHF0:USTF0",1723959999573,2.39377702,2606.7,2606.5,1.9710603]
["bitfinex-derivatives","ETHF0:USTF0",1723959999770,2.39377702,2606.7,2606.5,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960000079,2.39789148,2606.7,2606.5,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960000572,2.0119341,2606.6,2606.5,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960000769,2.39789148,2606.7,2606.5,1.60749198]
["bitfinex-derivatives","ETHF0:USTF0",1723960001074,2.39789148,2606.7,2606.5,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960001479,3.5553141,2606.6,2606.4,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960001677,2.9534341,2606.5,2606.4,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960001878,2.7543341,2606.5,2606.4,0.60449953]
["bitfinex-derivatives","ETHF0:USTF0",1723960004566,3.3297341,2606.5,2606.4,0.60450849]
["bitfinex-derivatives","ETHF0:USTF0",1723960005176,3.3297341,2606.5,2606.2,2.3398603]
["bitfinex-derivatives","ETHF0:USTF0",1723960005477,0.968,2606.3,2606.0,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960005671,0.968,2606.1,2605.9,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960005877,0.3591,2606.0,2605.9,1.0030603]
["bitfinex-derivatives","ETHF0:USTF0",1723960006072,0.7362,2606.0,2605.9,1.60769657]
["bitfinex-derivatives","ETHF0:USTF0",1723960006967,0.7362,2606.0,2605.9,3.15122657]
["bitfinex-derivatives","ETHF0:USTF0",1723960007382,0.3497,2606.2,2605.9,3.15122657]
["bitfinex-derivatives","ETHF0:USTF0",1723960007585,0.3497,2606.2,2606.0,1.95213627]
["bitfinex-derivatives","ETHF0:USTF0",1723960007880,0.3497,2606.2,2606.0,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723960008080,2.76860362,2606.3,2606.1,4.72251826]
["bitfinex-derivatives","ETHF0:USTF0",1723960008380,0.7567,2606.3,2606.2,1.18003242]
["bitfinex-derivatives","ETHF0:USTF0",1723960008681,0.7567,2606.3,2606.2,1.57256242]
["bitfinex-derivatives","ETHF0:USTF0",1723960008880,0.7567,2606.3,2606.2,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723960009074,0.7567,2606.3,2606.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1723960009476,0.7567,2606.3,2606.2,1.9246737]
["bitfinex-derivatives","ETHF0:USTF0",1723960009683,0.7567,2606.3,2606.2,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1723960011072,0.7567,2606.3,2606.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723960011073,5.16895,2606.3,2606.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723960011277,3.34405362,2606.3,2606.0,0.968]
["bitfinex-derivatives","ETHF0:USTF0",1723960011784,0.968,2606.2,2605.9,1.54352]
["bitfinex-derivatives","ETHF0:USTF0",1723960012081,0.3529,2606.1,2606.0,0.60461764]
["bitfinex-derivatives","ETHF0:USTF0",1723960012279,0.57552,2606.0,2605.8,1.3551603]
["bitfinex-derivatives","ETHF0:USTF0",1723960012478,0.372,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960012815,0.7475,2605.9,2605.8,0.6047447]
["bitfinex-derivatives","ETHF0:USTF0",1723960012986,0.7475,2605.9,2605.8,0.60476674]
["bitfinex-derivatives","ETHF0:USTF0",1723960013488,0.7475,2605.9,2605.7,3.78337]
["bitfinex-derivatives","ETHF0:USTF0",1723960014001,1.32304,2605.9,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960014174,1.32304,2605.9,2605.5,1.3496603]
["bitfinex-derivatives","ETHF0:USTF0",1723960014175,0.7475,2605.9,2605.5,1.3496603]
["bitfinex-derivatives","ETHF0:USTF0",1723960014375,0.57557,2605.8,2605.6,0.60480075]
["bitfinex-derivatives","ETHF0:USTF0",1723960014677,0.57557,2605.8,2605.6,8.25582828]
["bitfinex-derivatives","ETHF0:USTF0",1723960015276,0.57557,2605.8,2605.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723960017577,0.57557,2605.8,2605.5,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1723960017785,1.32304,2605.9,2605.5,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1723960017992,0.7475,2605.9,2605.5,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723960018189,2.94030362,2606.1,2605.6,4.0476474]
["bitfinex-derivatives","ETHF0:USTF0",1723960018492,1.2765,2606.1,2605.6,4.0476474]
["bitfinex-derivatives","ETHF0:USTF0",1723960018992,1.2765,2606.1,2605.7,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723960019185,1.2765,2606.1,2605.8,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1723960019382,1.2765,2606.1,2605.8,4.43291275]
["bitfinex-derivatives","ETHF0:USTF0",1723960019595,8.57317488,2606.2,2605.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723960019896,6.56127126,2606.2,2605.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723960020389,0.57549,2606.1,2605.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723960020581,0.92359,2606.1,2605.9,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1723960020984,0.3481,2606.1,2605.9,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1723960021196,3.2078,2606.2,2606.0,3.99398644]
["bitfinex-derivatives","ETHF0:USTF0",1723960021393,3.2078,2606.2,2606.1,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1723960021693,3.2078,2606.2,2606.1,3.99398644]
["bitfinex-derivatives","ETHF0:USTF0",1723960022288,3.2078,2606.2,2606.1,4.56947644]
["bitfinex-derivatives","ETHF0:USTF0",1723960022588,0.719,2606.3,2606.1,4.56947644]
["bitfinex-derivatives","ETHF0:USTF0",1723960022791,4.13501,2606.5,2606.1,0.57549]
["bitfinex-derivatives","ETHF0:USTF0",1723960022989,4.13501,2606.5,2606.2,4.4367708]
["bitfinex-derivatives","ETHF0:USTF0",1723960023392,0.57542,2606.4,2606.3,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1723960028399,0.57545,2606.3,2605.9,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1723960028604,0.57545,2606.3,2605.9,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1723960028786,0.3615,2606.2,2605.9,0.93602]
["bitfinex-derivatives","ETHF0:USTF0",1723960028988,0.57553,2605.9,2605.7,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723960029187,7.4069,2606.2,2605.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723960029188,0.3615,2605.8,2605.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723960029400,0.57558,2605.7,2605.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723960029598,1.31097,2605.8,2605.6,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723960031699,0.57558,2605.7,2605.5,4.16152602]
["bitfinex-derivatives","ETHF0:USTF0",1723960031903,0.3729,2605.6,2605.5,4.16152602]
["bitfinex-derivatives","ETHF0:USTF0",1723960033199,0.9485,2605.6,2605.5,4.16152602]
["bitfinex-derivatives","ETHF0:USTF0",1723960036199,0.3729,2605.6,2605.5,4.16152602]
["bitfinex-derivatives","ETHF0:USTF0",1723960037708,0.9485,2605.6,2605.5,4.16152602]
["bitfinex-derivatives","ETHF0:USTF0",1723960038902,0.3615,2605.8,2605.6,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1723960039101,0.3615,2605.8,2605.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723960040700,3.2078,2605.9,2605.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723960040901,3.2078,2605.9,2605.8,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723960041831,4.75033,2605.9,2605.7,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723960042102,4.75033,2605.9,2605.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723960042103,0.57558,2605.7,2605.5,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723960042296,1.3298,2605.8,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960042297,0.57562,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960042496,0.967,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960042713,0.3608,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960042907,0.3769,2605.6,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960045805,0.9525,2605.6,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960046005,0.3724,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960049513,2.44160599,2605.7,2605.5,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1723960049514,1.86601599,2605.7,2605.5,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1723960049702,1.50521599,2605.7,2605.6,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723960049907,1.86521599,2605.8,2605.6,4.87053443]
["bitfinex-derivatives","ETHF0:USTF0",1723960050530,1.50521599,2605.7,2605.6,4.87053443]
["bitfinex-derivatives","ETHF0:USTF0",1723960050709,1.86521599,2605.8,2605.6,4.87053443]
["bitfinex-derivatives","ETHF0:USTF0",1723960051305,1.50521599,2605.7,2605.6,4.87053443]
["bitfinex-derivatives","ETHF0:USTF0",1723960051606,3.04779599,2605.7,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960051908,1.87851599,2605.6,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960052113,0.378,2605.5,2605.4,0.58525502]
["bitfinex-derivatives","ETHF0:USTF0",1723960052316,0.7547,2605.5,2605.4,0.58525502]
["bitfinex-derivatives","ETHF0:USTF0",1723960053610,0.7547,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960054504,1.33032,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960054711,0.7547,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960057410,1.54259,2605.7,2605.4,0.61455861]
["bitfinex-derivatives","ETHF0:USTF0",1723960057411,1.50521599,2605.7,2605.4,0.61455861]
["bitfinex-derivatives","ETHF0:USTF0",1723960057714,1.50521599,2605.8,2605.6,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1723960057930,1.50521599,2605.8,2605.5,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1723960058105,1.50521599,2605.8,2605.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723960059027,1.50521599,2605.8,2605.6,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1723960059207,1.50521599,2605.7,2605.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723960059605,1.50521599,2605.8,2605.6,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723960060610,2.08077599,2605.8,2605.6,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1723960062706,1.50521599,2605.8,2605.6,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1723960063314,2.08077599,2605.8,2605.6,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1723960067507,1.50521599,2605.7,2605.6,0.94049]
["bitfinex-derivatives","ETHF0:USTF0",1723960068304,1.50521599,2605.7,2605.6,1.54587034]
["bitfinex-derivatives","ETHF0:USTF0",1723960069113,2.47221599,2605.7,2605.6,1.54587034]
["bitfinex-derivatives","ETHF0:USTF0",1723960069515,2.47221599,2605.7,2605.6,1.54585459]
["bitfinex-derivatives","ETHF0:USTF0",1723960070322,3.04779599,2605.7,2605.6,0.97026459]
["bitfinex-derivatives","ETHF0:USTF0",1723960070519,3.04779599,2605.7,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960070520,0.57562,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960070719,0.57562,2605.5,2605.4,0.6150476]
["bitfinex-derivatives","ETHF0:USTF0",1723960070915,2.08355477,2605.5,2605.4,0.6150476]
["bitfinex-derivatives","ETHF0:USTF0",1723960071221,2.45135477,2605.5,2605.4,0.6150476]
["bitfinex-derivatives","ETHF0:USTF0",1723960071614,0.94342,2605.5,2605.4,0.6150476]
["bitfinex-derivatives","ETHF0:USTF0",1723960072212,2.45197876,2605.5,2605.4,0.6150476]
["bitfinex-derivatives","ETHF0:USTF0",1723960072717,0.94342,2605.5,2605.4,0.6150476]
["bitfinex-derivatives","ETHF0:USTF0",1723960073512,2.95532362,2605.5,2605.4,0.6150476]
["bitfinex-derivatives","ETHF0:USTF0",1723960073823,2.95532362,2605.5,2605.4,0.61509025]
["bitfinex-derivatives","ETHF0:USTF0",1723960073824,5.35744,2605.5,2605.4,0.61509025]
["bitfinex-derivatives","ETHF0:USTF0",1723960074124,5.35744,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960077628,7.8722939,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960078219,5.35744,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960078524,7.87220871,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960080224,5.35744,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960083527,7.87064815,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960084423,5.35744,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960084624,7.87005697,2605.5,2605.4,0.00961502]
["bitfinex-derivatives","ETHF0:USTF0",1723960100239,7.87005697,2605.5,2605.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723960100240,1.54271,2605.1,2605.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723960100745,3.0498682,2605.1,2605.0,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723960101044,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960101441,3.42141621,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960101743,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960102437,3.42128789,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960103244,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960104637,3.42136249,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960104839,3.42142105,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960105242,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960105648,3.421527,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960105942,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960106247,3.42144822,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960107349,3.42146551,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960107547,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960108246,3.42153374,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960108548,3.42162386,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960108938,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960109852,3.42176259,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960110655,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960111355,3.42194746,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960112461,1.91448911,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960112851,3.92403338,2605.1,2605.0,0.3677758]
["bitfinex-derivatives","ETHF0:USTF0",1723960116259,3.92403338,2605.1,2605.0,0.97341417]
["bitfinex-derivatives","ETHF0:USTF0",1723960116459,0.94748911,2605.1,2605.0,0.97341417]
["bitfinex-derivatives","ETHF0:USTF0",1723960116658,3.92628542,2605.1,2605.0,0.97341417]
["bitfinex-derivatives","ETHF0:USTF0",1723960118061,2.01567542,2605.1,2605.0,0.97341417]
["bitfinex-derivatives","ETHF0:USTF0",1723960118269,0.93219549,2605.1,2605.0,16.4914931]
["bitfinex-derivatives","ETHF0:USTF0",1723960118463,2.01755369,2605.3,2605.0,16.4914931]
["bitfinex-derivatives","ETHF0:USTF0",1723960118464,0.00575738,2605.3,2605.2,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1723960118766,0.00575738,2605.3,2605.2,14.64184753]
["bitfinex-derivatives","ETHF0:USTF0",1723960118969,0.00575738,2605.3,2605.2,23.48024753]
["bitfinex-derivatives","ETHF0:USTF0",1723960119372,0.01021507,2605.3,2605.2,24.05593753]
["bitfinex-derivatives","ETHF0:USTF0",1723960119667,0.967,2605.7,2605.6,0.57559]
["bitfinex-derivatives","ETHF0:USTF0",1723960120060,0.967,2605.7,2605.6,5.41856793]
["bitfinex-derivatives","ETHF0:USTF0",1723960120562,0.97131079,2605.7,2605.6,4.41319]
["bitfinex-derivatives","ETHF0:USTF0",1723960122562,0.97131079,2605.7,2605.6,5.01834291]
["bitfinex-derivatives","ETHF0:USTF0",1723960122766,0.97131079,2605.7,2605.6,5.39094291]
["bitfinex-derivatives","ETHF0:USTF0",1723960123570,0.00431079,2605.7,2605.6,5.39094291]
["bitfinex-derivatives","ETHF0:USTF0",1723960124066,0.00431079,2605.7,2605.6,4.78579]
["bitfinex-derivatives","ETHF0:USTF0",1723960126571,0.97131079,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723960126764,1.32731079,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723960126968,1.69581079,2605.7,2605.6,3.8376]
["bitfinex-derivatives","ETHF0:USTF0",1723960128371,1.69581079,2605.7,2605.5,3.78341]
["bitfinex-derivatives","ETHF0:USTF0",1723960128560,1.69581079,2605.7,2605.5,7.62101]
["bitfinex-derivatives","ETHF0:USTF0",1723960128763,1.69581079,2605.7,2605.6,4.14406299]
["bitfinex-derivatives","ETHF0:USTF0",1723960128978,0.5756,2605.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960129164,0.57562,2605.5,2605.0,0.3485758]
["bitfinex-derivatives","ETHF0:USTF0",1723960129463,4.8046,2605.6,2605.0,0.7177758]
["bitfinex-derivatives","ETHF0:USTF0",1723960129464,0.967,2605.1,2605.0,0.7177758]
["bitfinex-derivatives","ETHF0:USTF0",1723960129666,0.967,2605.1,2605.0,4.5561758]
["bitfinex-derivatives","ETHF0:USTF0",1723960129972,0.967,2605.2,2605.0,5.1319058]
["bitfinex-derivatives","ETHF0:USTF0",1723960130169,0.967,2605.2,2605.0,1.2935058]
["bitfinex-derivatives","ETHF0:USTF0",1723960131269,0.967,2605.2,2605.1,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1723960133675,0.967,2605.5,2605.4,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1723960136663,0.967,2605.5,2605.3,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1723960136876,0.967,2605.4,2605.1,4.30191624]
["bitfinex-derivatives","ETHF0:USTF0",1723960137073,0.967,2605.4,2605.2,0.6053662]
["bitfinex-derivatives","ETHF0:USTF0",1723960137380,0.967,2605.4,2605.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1723960137684,0.3752,2605.3,2605.1,4.87761624]
["bitfinex-derivatives","ETHF0:USTF0",1723960137871,0.3752,2605.3,2605.2,1.18115991]
["bitfinex-derivatives","ETHF0:USTF0",1723960138676,0.3752,2605.3,2605.2,0.60546991]
["bitfinex-derivatives","ETHF0:USTF0",1723960138876,0.3752,2605.3,2605.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723960138877,0.7445,2605.3,2605.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723960139080,1.318,2605.2,2605.1,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1723960139285,1.318,2605.2,2605.1,1.18121249]
["bitfinex-derivatives","ETHF0:USTF0",1723960139487,1.318,2605.2,2605.1,5.01960919]
["bitfinex-derivatives","ETHF0:USTF0",1723960141275,0.967,2605.4,2605.3,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1723960141579,0.967,2605.4,2605.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1723960143891,0.967,2605.3,2605.2,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1723960144094,0.967,2605.3,2605.0,0.9496958]
["bitfinex-derivatives","ETHF0:USTF0",1723960144095,1.54267,2605.3,2605.0,0.9496958]
["bitfinex-derivatives","ETHF0:USTF0",1723960144380,0.7263,2605.5,2605.0,0.9496958]
["bitfinex-derivatives","ETHF0:USTF0",1723960144381,0.967,2605.1,2605.0,0.9496958]
["bitfinex-derivatives","ETHF0:USTF0",1723960144587,0.967,2605.1,2605.0,1.55524958]
["bitfinex-derivatives","ETHF0:USTF0",1723960146587,0.967,2605.1,2605.0,0.9496958]
["bitfinex-derivatives","ETHF0:USTF0",1723960146789,0.967,2605.1,2605.0,1.55527535]
["bitfinex-derivatives","ETHF0:USTF0",1723960147088,0.967,2605.2,2605.1,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1723960147384,0.967,2605.2,2605.1,1.18128955]
["bitfinex-derivatives","ETHF0:USTF0",1723960150714,0.967,2605.2,2605.1,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1723960150883,0.967,2605.2,2605.1,1.18128145]
["bitfinex-derivatives","ETHF0:USTF0",1723960152588,1.3289,2605.2,2605.1,1.18128145]
["bitfinex-derivatives","ETHF0:USTF0",1723960154804,1.3289,2605.2,2605.1,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1723960154987,1.3289,2605.2,2605.1,1.18129217]
["bitfinex-derivatives","ETHF0:USTF0",1723960155496,1.3289,2605.2,2605.1,1.18129532]
["bitfinex-derivatives","ETHF0:USTF0",1723960158891,1.3289,2605.2,2605.1,0.57571]
["bitfinex-derivatives","ETHF0:USTF0",1723960159100,1.3289,2605.2,2605.1,1.18129533]
["bitfinex-derivatives","ETHF0:USTF0",1723960159996,0.3619,2605.2,2605.1,1.18129533]
["bitfinex-derivatives","ETHF0:USTF0",1723960160191,0.3619,2605.2,2605.1,1.55659533]
["bitfinex-derivatives","ETHF0:USTF0",1723960161490,0.3619,2605.2,2605.1,2.56197326]
["bitfinex-derivatives","ETHF0:USTF0",1723960161994,0.3619,2605.2,2605.1,1.55659533]
["bitfinex-derivatives","ETHF0:USTF0",1723960162594,0.3619,2605.2,2605.1,2.56197326]
["bitfinex-derivatives","ETHF0:USTF0",1723960163083,0.3619,2605.2,2605.1,2.56194867]
["bitfinex-derivatives","ETHF0:USTF0",1723960166199,0.967,2605.4,2605.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1723960166499,1.3111,2605.4,2605.2,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1723960167290,1.3111,2605.4,2605.3,0.6055682]
["bitfinex-derivatives","ETHF0:USTF0",1723960167606,1.3111,2605.4,2605.3,0.60555975]
["bitfinex-derivatives","ETHF0:USTF0",1723960169498,3.32289631,2605.4,2605.3,0.60555975]
["bitfinex-derivatives","ETHF0:USTF0",1723960171902,3.89853631,2605.4,2605.3,0.60555975]
["bitfinex-derivatives","ETHF0:USTF0",1723960172699,3.32289631,2605.4,2605.3,0.60555975]
["bitfinex-derivatives","ETHF0:USTF0",1723960173205,1.3111,2605.4,2605.3,0.60555975]
["bitfinex-derivatives","ETHF0:USTF0",1723960173388,1.3111,2605.4,2605.3,1.61093768]
["bitfinex-derivatives","ETHF0:USTF0",1723960173587,3.32413802,2605.4,2605.3,1.61093768]
["bitfinex-derivatives","ETHF0:USTF0",1723960173899,1.3111,2605.4,2605.3,0.60555975]
["bitfinex-derivatives","ETHF0:USTF0",1723960174803,3.82371697,2605.4,2605.3,1.61093768]
["bitfinex-derivatives","ETHF0:USTF0",1723960175009,3.82371697,2605.4,2605.3,2.18660768]
["bitfinex-derivatives","ETHF0:USTF0",1723960175203,1.3111,2605.4,2605.3,2.18660768]
["bitfinex-derivatives","ETHF0:USTF0",1723960175600,2.89181697,2605.5,2605.4,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1723960175916,0.3792,2605.5,2605.4,3.45515122]
["bitfinex-derivatives","ETHF0:USTF0",1723960176106,0.3792,2605.5,2605.4,9.65807142]
["bitfinex-derivatives","ETHF0:USTF0",1723960176495,0.3792,2605.5,2605.4,5.82010708]
["bitfinex-derivatives","ETHF0:USTF0",1723960177603,0.3792,2605.5,2605.4,3.80935122]
["bitfinex-derivatives","ETHF0:USTF0",1723960179000,0.3792,2605.5,2605.4,5.31875716]
["bitfinex-derivatives","ETHF0:USTF0",1723960179206,1.3462,2605.5,2605.4,4.96455716]
["bitfinex-derivatives","ETHF0:USTF0",1723960179400,2.85580425,2605.5,2605.4,4.10655784]
["bitfinex-derivatives","ETHF0:USTF0",1723960179601,3.21160425,2605.5,2605.4,2.18745747]
["bitfinex-derivatives","ETHF0:USTF0",1723960180211,8.12992055,2605.5,2605.4,0.60551085]
["bitfinex-derivatives","ETHF0:USTF0",1723960180411,6.11602,2605.5,2605.4,0.60551085]
["bitfinex-derivatives","ETHF0:USTF0",1723960180600,8.62863697,2605.5,2605.4,0.60551085]
["bitfinex-derivatives","ETHF0:USTF0",1723960180906,0.57566,2605.4,2605.2,1.00630662]
["bitfinex-derivatives","ETHF0:USTF0",1723960181102,2.97913945,2605.3,2605.1,1.58200662]
["bitfinex-derivatives","ETHF0:USTF0",1723960181301,1.50911348,2605.2,2605.1,1.58200662]
["bitfinex-derivatives","ETHF0:USTF0",1723960181607,1.50911348,2605.2,2605.1,4.10703169]
["bitfinex-derivatives","ETHF0:USTF0",1723960182102,1.50911348,2605.2,2605.1,2.18767349]
["bitfinex-derivatives","ETHF0:USTF0",1723960183309,1.50911348,2605.2,2605.1,4.1070238]
["bitfinex-derivatives","ETHF0:USTF0",1723960183702,1.50911348,2605.2,2605.1,2.18767349]
["bitfinex-derivatives","ETHF0:USTF0",1723960184210,1.50911348,2605.2,2605.1,4.10702646]
["bitfinex-derivatives","ETHF0:USTF0",1723960184514,1.50911348,2605.2,2605.1,2.18767523]
["bitfinex-derivatives","ETHF0:USTF0",1723960185308,1.50911348,2605.2,2605.1,4.10702981]
["bitfinex-derivatives","ETHF0:USTF0",1723960185511,1.50911348,2605.2,2605.1,2.18767523]
["bitfinex-derivatives","ETHF0:USTF0",1723960185706,1.50911348,2605.2,2605.1,4.10703292]
["bitfinex-derivatives","ETHF0:USTF0",1723960185902,1.50911348,2605.2,2605.1,2.18767523]
["bitfinex-derivatives","ETHF0:USTF0",1723960186711,1.50911348,2605.2,2605.1,4.10705362]
["bitfinex-derivatives","ETHF0:USTF0",1723960186899,1.50911348,2605.2,2605.1,4.10702701]
["bitfinex-derivatives","ETHF0:USTF0",1723960187103,1.50911348,2605.2,2605.1,2.18767523]
["bitfinex-derivatives","ETHF0:USTF0",1723960191514,1.50911348,2605.2,2605.1,4.10703238]
["bitfinex-derivatives","ETHF0:USTF0",1723960191914,1.50911348,2605.2,2605.1,1.61197523]
["bitfinex-derivatives","ETHF0:USTF0",1723960192121,0.57569,2605.2,2605.1,1.61197523]
["bitfinex-derivatives","ETHF0:USTF0",1723960192633,0.57569,2605.2,2605.0,1.01115802]
["bitfinex-derivatives","ETHF0:USTF0",1723960192811,3.59357668,2605.1,2605.0,1.01115802]
["bitfinex-derivatives","ETHF0:USTF0",1723960193116,3.59357668,2605.1,2605.0,3.53623935]
["bitfinex-derivatives","ETHF0:USTF0",1723960193306,3.59357668,2605.1,2605.0,2.52985552]
["bitfinex-derivatives","ETHF0:USTF0",1723960193507,3.59357668,2605.1,2605.0,3.53623549]
["bitfinex-derivatives","ETHF0:USTF0",1723960193709,3.59357668,2605.1,2605.0,3.5362318]
["bitfinex-derivatives","ETHF0:USTF0",1723960194618,3.59357668,2605.1,2605.0,3.53621981]
["bitfinex-derivatives","ETHF0:USTF0",1723960195611,4.16928668,2605.1,2605.0,3.53621981]
["bitfinex-derivatives","ETHF0:USTF0",1723960195809,2.66041,2605.1,2605.0,0.61038877]
["bitfinex-derivatives","ETHF0:USTF0",1723960196018,9.08665945,2605.1,2605.0,0.61038877]
["bitfinex-derivatives","ETHF0:USTF0",1723960196210,7.07452,2605.1,2605.0,0.0047758]
["bitfinex-derivatives","ETHF0:USTF0",1723960196523,0.57575,2604.9,2604.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960196722,3.55342787,2604.9,2604.8,0.61144372]
["bitfinex-derivatives","ETHF0:USTF0",1723960196918,7.39262787,2604.9,2604.8,0.61144372]
["bitfinex-derivatives","ETHF0:USTF0",1723960197214,7.39262787,2604.9,2604.8,0.6114347]
["bitfinex-derivatives","ETHF0:USTF0",1723960197408,8.47104734,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960197825,5.38195,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960198213,5.9577,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960198525,7.8930003,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960199417,5.38195,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960199619,6.42329866,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960199821,5.38195,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960200224,7.39029866,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960202622,5.38195,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960204444,6.88836574,2604.9,2604.8,0.00476272]
["bitfinex-derivatives","ETHF0:USTF0",1723960210037,6.88836574,2604.9,2604.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960210038,0.5758,2604.7,2604.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960210244,0.57593,2604.1,2604.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723960210541,0.967,2604.1,2604.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723960210740,0.967,2604.1,2604.0,4.1912]
["bitfinex-derivatives","ETHF0:USTF0",1723960211242,0.967,2604.1,2604.0,4.19569409]
["bitfinex-derivatives","ETHF0:USTF0",1723960211433,1.3321,2604.1,2604.0,4.19569409]
["bitfinex-derivatives","ETHF0:USTF0",1723960212837,1.3321,2604.1,2604.0,4.77164409]
["bitfinex-derivatives","ETHF0:USTF0",1723960214935,1.3315,2604.2,2604.1,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1723960215142,1.3315,2604.2,2604.0,4.19569409]
["bitfinex-derivatives","ETHF0:USTF0",1723960215143,1.3315,2604.2,2604.0,0.93163409]
["bitfinex-derivatives","ETHF0:USTF0",1723960216343,1.91103,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960216538,1.7141,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960216842,2.29003,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960217633,1.7141,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960218237,2.29003,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960218643,1.7141,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960218844,1.3351,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960219436,0.967,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960219637,1.3401,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960221037,5.1801,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960221239,5.75603,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960223245,8.96383,2604.1,2604.0,0.00449409]
["bitfinex-derivatives","ETHF0:USTF0",1723960223455,0.57598,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960223649,1.54298,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960223851,5.38378,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960224447,5.38378,2603.9,2603.8,0.00965561]
["bitfinex-derivatives","ETHF0:USTF0",1723960226359,10.95976,2603.9,2603.8,0.00965561]
["bitfinex-derivatives","ETHF0:USTF0",1723960229160,5.95976,2603.9,2603.8,0.00965561]
["bitfinex-derivatives","ETHF0:USTF0",1723960230457,0.57601,2603.8,2603.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1723960230645,0.967,2603.3,2603.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1723960231059,1.699,2603.3,2603.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1723960231462,1.70339878,2603.3,2603.2,0.57980729]
["bitfinex-derivatives","ETHF0:USTF0",1723960231661,1.34579878,2603.3,2603.2,0.57980729]
["bitfinex-derivatives","ETHF0:USTF0",1723960232468,0.37879878,2603.3,2603.2,0.57980729]
["bitfinex-derivatives","ETHF0:USTF0",1723960238558,1.34579878,2603.3,2603.2,0.57980729]
["bitfinex-derivatives","ETHF0:USTF0",1723960240160,1.34579878,2603.3,2603.2,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1723960243568,1.34579878,2603.3,2603.2,0.57981729]
["bitfinex-derivatives","ETHF0:USTF0",1723960244271,1.34579878,2603.3,2603.2,0.94641729]
["bitfinex-derivatives","ETHF0:USTF0",1723960245767,0.00439878,2603.3,2603.2,0.94641729]
["bitfinex-derivatives","ETHF0:USTF0",1723960245964,0.97139878,2603.3,2603.2,0.94641729]
["bitfinex-derivatives","ETHF0:USTF0",1723960247066,0.97139878,2603.3,2603.2,4.78801729]
["bitfinex-derivatives","ETHF0:USTF0",1723960249863,0.97139878,2603.3,2603.2,0.94641729]
["bitfinex-derivatives","ETHF0:USTF0",1723960250272,1.67049878,2603.3,2603.2,0.94641729]
["bitfinex-derivatives","ETHF0:USTF0",1723960251075,2.24660878,2603.3,2603.2,0.37028729]
["bitfinex-derivatives","ETHF0:USTF0",1723960251576,1.67049878,2603.3,2603.2,0.94641729]
["bitfinex-derivatives","ETHF0:USTF0",1723960251774,1.67049878,2603.3,2603.2,0.37028729]
["bitfinex-derivatives","ETHF0:USTF0",1723960251966,1.67049878,2603.3,2603.2,0.94641729]
["bitfinex-derivatives","ETHF0:USTF0",1723960254169,0.00439878,2603.3,2603.2,11.33114729]
["bitfinex-derivatives","ETHF0:USTF0",1723960254374,0.00439878,2603.3,2603.2,16.38786654]
["bitfinex-derivatives","ETHF0:USTF0",1723960254375,0.00023031,2603.3,2603.2,16.38786654]
["bitfinex-derivatives","ETHF0:USTF0",1723960254670,0.00023031,2603.3,2603.2,18.30829709]
["bitfinex-derivatives","ETHF0:USTF0",1723960254868,0.00023031,2603.3,2603.2,11.74146654]
["bitfinex-derivatives","ETHF0:USTF0",1723960255062,0.00023031,2603.3,2603.2,16.74146654]
["bitfinex-derivatives","ETHF0:USTF0",1723960255258,0.00023031,2603.3,2603.2,18.6619675]
["bitfinex-derivatives","ETHF0:USTF0",1723960255877,0.00023031,2603.3,2603.2,17.65560321]
["bitfinex-derivatives","ETHF0:USTF0",1723960256362,0.00023031,2603.3,2603.2,19.16500915]
["bitfinex-derivatives","ETHF0:USTF0",1723960256563,0.00023031,2603.3,2603.2,19.16497423]
["bitfinex-derivatives","ETHF0:USTF0",1723960256991,0.00023031,2603.3,2603.2,18.55911904]
["bitfinex-derivatives","ETHF0:USTF0",1723960257169,0.00023031,2603.3,2603.2,19.16495735]
["bitfinex-derivatives","ETHF0:USTF0",1723960260080,0.00023031,2603.3,2603.2,19.16495561]
["bitfinex-derivatives","ETHF0:USTF0",1723960260469,0.00023031,2603.3,2603.2,18.23167967]
["bitfinex-derivatives","ETHF0:USTF0",1723960260782,0.00023031,2603.3,2603.2,20.24241219]
["bitfinex-derivatives","ETHF0:USTF0",1723960261079,0.00023031,2603.3,2603.2,20.24230384]
["bitfinex-derivatives","ETHF0:USTF0",1723960261973,0.00023031,2603.3,2603.2,19.66617384]
["bitfinex-derivatives","ETHF0:USTF0",1723960262972,0.00023031,2603.3,2603.2,13.69917384]
["bitfinex-derivatives","ETHF0:USTF0",1723960263172,0.00023031,2603.3,2603.2,12.84339838]
["bitfinex-derivatives","ETHF0:USTF0",1723960264385,0.96723031,2603.3,2603.2,8.63519838]
["bitfinex-derivatives","ETHF0:USTF0",1723960264769,0.96723031,2603.3,2603.2,6.71482465]
["bitfinex-derivatives","ETHF0:USTF0",1723960264975,0.96723031,2603.3,2603.2,8.63546175]
["bitfinex-derivatives","ETHF0:USTF0",1723960265364,0.96723031,2603.3,2603.2,8.05933175]
["bitfinex-derivatives","ETHF0:USTF0",1723960265570,0.96723031,2603.3,2603.2,3.53630075]
["bitfinex-derivatives","ETHF0:USTF0",1723960265771,0.96723031,2603.3,2603.2,0.60950052]
["bitfinex-derivatives","ETHF0:USTF0",1723960266476,0.96723031,2603.3,2603.2,1.61566365]
["bitfinex-derivatives","ETHF0:USTF0",1723960267499,0.96723031,2603.3,2603.2,1.00985042]
["bitfinex-derivatives","ETHF0:USTF0",1723960267666,0.96723031,2603.3,2603.2,1.61575468]
["bitfinex-derivatives","ETHF0:USTF0",1723960268086,0.96723031,2603.3,2603.2,1.00985042]
["bitfinex-derivatives","ETHF0:USTF0",1723960268289,0.96723031,2603.3,2603.2,1.615758]
["bitfinex-derivatives","ETHF0:USTF0",1723960268603,0.96723031,2603.3,2603.2,1.00985042]
["bitfinex-derivatives","ETHF0:USTF0",1723960268779,0.96723031,2603.3,2603.2,1.61576166]
["bitfinex-derivatives","ETHF0:USTF0",1723960271608,0.96723031,2603.3,2603.2,1.00985042]
["bitfinex-derivatives","ETHF0:USTF0",1723960271773,0.96723031,2603.3,2603.2,1.6157607]
["bitfinex-derivatives","ETHF0:USTF0",1723960272981,1.54334031,2603.3,2603.2,1.6157607]
["bitfinex-derivatives","ETHF0:USTF0",1723960273471,0.96723031,2603.3,2603.2,1.6157607]
["bitfinex-derivatives","ETHF0:USTF0",1723960273782,1.54334031,2603.3,2603.2,1.6157607]
["bitfinex-derivatives","ETHF0:USTF0",1723960273966,0.96723031,2603.3,2603.2,1.6157607]
["bitfinex-derivatives","ETHF0:USTF0",1723960275685,0.96723031,2603.3,2603.2,1.00985042]
["bitfinex-derivatives","ETHF0:USTF0",1723960275975,0.96723031,2603.3,2603.2,1.61575686]
["bitfinex-derivatives","ETHF0:USTF0",1723960278088,0.96723031,2603.3,2603.2,3.1065198]
["bitfinex-derivatives","ETHF0:USTF0",1723960278790,0.96723031,2603.3,2603.2,3.10644658]
["bitfinex-derivatives","ETHF0:USTF0",1723960279287,0.96723031,2603.3,2603.2,3.10642881]
["bitfinex-derivatives","ETHF0:USTF0",1723960280390,0.00023031,2603.3,2603.2,3.50729165]
["bitfinex-derivatives","ETHF0:USTF0",1723960280578,0.96723031,2603.3,2603.2,4.61501021]
["bitfinex-derivatives","ETHF0:USTF0",1723960282882,0.96723031,2603.3,2603.2,3.10642981]
["bitfinex-derivatives","ETHF0:USTF0",1723960283093,0.00023031,2603.3,2603.2,3.10642981]
["bitfinex-derivatives","ETHF0:USTF0",1723960283387,0.00023031,2603.3,2603.2,5.11718567]
["bitfinex-derivatives","ETHF0:USTF0",1723960284283,0.00023031,2603.3,2603.2,13.29395757]
["bitfinex-derivatives","ETHF0:USTF0",1723960285190,0.00023031,2603.3,2603.2,15.12464309]
["bitfinex-derivatives","ETHF0:USTF0",1723960285889,0.00023031,2603.3,2603.2,17.13768767]
["bitfinex-derivatives","ETHF0:USTF0",1723960286483,0.00023031,2603.3,2603.2,13.29624629]
["bitfinex-derivatives","ETHF0:USTF0",1723960288285,0.00023031,2603.3,2603.2,17.13714545]
["bitfinex-derivatives","ETHF0:USTF0",1723960289685,0.00023031,2603.3,2603.2,13.29606555]
["bitfinex-derivatives","ETHF0:USTF0",1723960290294,0.00023031,2603.3,2603.2,17.13714545]
["bitfinex-derivatives","ETHF0:USTF0",1723960290692,0.00023031,2603.3,2603.2,20.34494545]
["bitfinex-derivatives","ETHF0:USTF0",1723960292283,0.00023031,2603.3,2603.2,16.50386555]
["bitfinex-derivatives","ETHF0:USTF0",1723960292804,0.00023031,2603.3,2603.2,16.50389811]
["bitfinex-derivatives","ETHF0:USTF0",1723960293093,0.00023031,2603.3,2603.2,16.50391137]
["bitfinex-derivatives","ETHF0:USTF0",1723960293288,0.00023031,2603.3,2603.2,20.34505639]
["bitfinex-derivatives","ETHF0:USTF0",1723960293882,0.96723031,2603.3,2603.2,20.34505639]
["bitfinex-derivatives","ETHF0:USTF0",1723960294097,0.96723031,2603.3,2603.2,14.49086679]
["bitfinex-derivatives","ETHF0:USTF0",1723960294594,0.96723031,2603.3,2603.2,16.50391137]
["bitfinex-derivatives","ETHF0:USTF0",1723960295388,0.96723031,2603.3,2603.2,14.49086679]
["bitfinex-derivatives","ETHF0:USTF0",1723960296797,0.96723031,2603.3,2603.2,14.49087876]
["bitfinex-derivatives","ETHF0:USTF0",1723960297481,0.96723031,2603.3,2603.2,10.64927876]
["bitfinex-derivatives","ETHF0:USTF0",1723960297682,0.96723031,2603.3,2603.2,14.49087876]
["bitfinex-derivatives","ETHF0:USTF0",1723960298389,0.96723031,2603.3,2603.2,10.64927876]
["bitfinex-derivatives","ETHF0:USTF0",1723960300697,0.96723031,2603.3,2603.2,10.0434087]
["bitfinex-derivatives","ETHF0:USTF0",1723960300898,0.96723031,2603.3,2603.2,10.64928257]
["bitfinex-derivatives","ETHF0:USTF0",1723960302097,0.96723031,2603.3,2603.2,10.64935205]
["bitfinex-derivatives","ETHF0:USTF0",1723960305094,0.96723031,2603.3,2603.2,12.66239663]
["bitfinex-derivatives","ETHF0:USTF0",1723960305487,0.96723031,2603.3,2603.2,12.66239193]
["bitfinex-derivatives","ETHF0:USTF0",1723960305888,0.96723031,2603.3,2603.2,16.50359402]
["bitfinex-derivatives","ETHF0:USTF0",1723960306699,0.96723031,2603.3,2603.2,16.50359188]
["bitfinex-derivatives","ETHF0:USTF0",1723960306900,0.96723031,2603.3,2603.2,16.50358552]
["bitfinex-derivatives","ETHF0:USTF0",1723960307410,0.96723031,2603.3,2603.2,15.89771849]
["bitfinex-derivatives","ETHF0:USTF0",1723960307604,0.96723031,2603.3,2603.2,16.50358523]
["bitfinex-derivatives","ETHF0:USTF0",1723960310407,0.96723031,2603.3,2603.2,15.89771849]
["bitfinex-derivatives","ETHF0:USTF0",1723960310697,0.96723031,2603.3,2603.2,16.50358152]
["bitfinex-derivatives","ETHF0:USTF0",1723960311499,0.96723031,2603.3,2603.2,16.50352065]
["bitfinex-derivatives","ETHF0:USTF0",1723960311702,0.34279005,2603.4,2603.3,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723960311891,0.34279005,2603.4,2603.3,10.20923988]
["bitfinex-derivatives","ETHF0:USTF0",1723960312091,0.34279005,2603.4,2603.3,14.7007086]
["bitfinex-derivatives","ETHF0:USTF0",1723960312389,0.34279005,2603.4,2603.3,17.21515772]
["bitfinex-derivatives","ETHF0:USTF0",1723960312594,0.34279005,2603.4,2603.3,17.79126772]
["bitfinex-derivatives","ETHF0:USTF0",1723960312595,0.34769938,2603.4,2603.3,17.79126772]
["bitfinex-derivatives","ETHF0:USTF0",1723960312797,0.34769938,2603.4,2603.3,15.2767645]
["bitfinex-derivatives","ETHF0:USTF0",1723960313893,0.34769938,2603.4,2603.3,16.91147579]
["bitfinex-derivatives","ETHF0:USTF0",1723960315788,0.01820459,2603.4,2603.3,16.91147579]
["bitfinex-derivatives","ETHF0:USTF0",1723960316291,0.01820459,2603.4,2603.3,16.91101264]
["bitfinex-derivatives","ETHF0:USTF0",1723960316500,0.01820459,2603.4,2603.3,14.89730135]
["bitfinex-derivatives","ETHF0:USTF0",1723960316705,0.00490933,2603.4,2603.3,17.41175047]
["bitfinex-derivatives","ETHF0:USTF0",1723960316901,0.00490933,2603.4,2603.3,17.51295047]
["bitfinex-derivatives","ETHF0:USTF0",1723960317819,0.00490933,2603.4,2603.3,16.90714154]
["bitfinex-derivatives","ETHF0:USTF0",1723960318011,0.00490933,2603.4,2603.3,17.51294053]
["bitfinex-derivatives","ETHF0:USTF0",1723960318193,0.00490933,2603.4,2603.3,18.47994053]
["bitfinex-derivatives","ETHF0:USTF0",1723960318400,1.50488571,2603.8,2603.7,0.57602]
["bitfinex-derivatives","ETHF0:USTF0",1723960318595,2.47764309,2604.3,2604.2,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1723960318903,1.33955738,2604.3,2604.2,4.61165698]
["bitfinex-derivatives","ETHF0:USTF0",1723960319104,1.68485738,2604.3,2604.2,4.61165698]
["bitfinex-derivatives","ETHF0:USTF0",1723960319409,1.68909603,2604.3,2604.2,4.61165698]
["bitfinex-derivatives","ETHF0:USTF0",1723960319704,1.68909603,2604.3,2604.2,8.77798166]
["bitfinex-derivatives","ETHF0:USTF0",1723960320506,0.00999603,2604.3,2604.2,12.07479683]
["bitfinex-derivatives","ETHF0:USTF0",1723960320826,0.00999603,2604.3,2604.2,12.89182188]
["bitfinex-derivatives","ETHF0:USTF0",1723960321000,0.37799603,2604.3,2604.2,10.50199784]
["bitfinex-derivatives","ETHF0:USTF0",1723960321197,0.37799603,2604.3,2604.2,12.6155792]
["bitfinex-derivatives","ETHF0:USTF0",1723960322307,0.37799603,2604.3,2604.2,12.11248226]
["bitfinex-derivatives","ETHF0:USTF0",1723960322612,0.37799603,2604.3,2604.2,11.10768158]
["bitfinex-derivatives","ETHF0:USTF0",1723960322906,0.37799603,2604.3,2604.2,12.11246886]
["bitfinex-derivatives","ETHF0:USTF0",1723960323109,0.37799603,2604.3,2604.2,12.11246716]
["bitfinex-derivatives","ETHF0:USTF0",1723960323407,0.37799603,2604.3,2604.2,10.192704]
["bitfinex-derivatives","ETHF0:USTF0",1723960324109,1.34499603,2604.3,2604.2,5.34791842]
["bitfinex-derivatives","ETHF0:USTF0",1723960324415,1.34499603,2604.3,2604.2,4.16632468]
["bitfinex-derivatives","ETHF0:USTF0",1723960324598,1.34499603,2604.3,2604.2,4.7720492]
["bitfinex-derivatives","ETHF0:USTF0",1723960324797,1.34499603,2604.3,2604.2,0.60572452]
["bitfinex-derivatives","ETHF0:USTF0",1723960324992,1.34499603,2604.3,2604.2,4.91944948]
["bitfinex-derivatives","ETHF0:USTF0",1723960325398,1.34499603,2604.3,2604.2,5.49535948]
["bitfinex-derivatives","ETHF0:USTF0",1723960327109,0.37799603,2604.3,2604.2,5.49535948]
["bitfinex-derivatives","ETHF0:USTF0",1723960328215,0.37799603,2604.3,2604.2,4.88963496]
["bitfinex-derivatives","ETHF0:USTF0",1723960328717,0.37799603,2604.3,2604.2,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1723960328911,1.34499603,2604.3,2604.2,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1723960330313,5.18499603,2604.3,2604.1,0.60572425]
["bitfinex-derivatives","ETHF0:USTF0",1723960330605,0.967,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960331512,1.3184,2604.1,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960332810,1.3184,2604.1,2603.9,5.95298]
["bitfinex-derivatives","ETHF0:USTF0",1723960333713,1.3184,2604.1,2603.9,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1723960334205,1.3184,2604.1,2603.8,3.5614]
["bitfinex-derivatives","ETHF0:USTF0",1723960334206,1.3184,2604.1,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960334402,1.3184,2604.1,2603.8,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1723960334403,0.967,2603.9,2603.8,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1723960336113,0.967,2603.9,2603.8,0.57599]
["bitfinex-derivatives","ETHF0:USTF0",1723960339426,0.967,2603.9,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960339725,0.7262,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960340113,0.7262,2603.8,2603.7,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1723960340316,0.7262,2603.8,2603.7,4.38961909]
["bitfinex-derivatives","ETHF0:USTF0",1723960340522,0.7262,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960340913,0.7262,2603.8,2603.7,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1723960341515,0.7262,2603.8,2603.7,4.38962078]
["bitfinex-derivatives","ETHF0:USTF0",1723960341834,0.7262,2603.8,2603.7,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1723960342220,0.7262,2603.8,2603.7,4.38961156]
["bitfinex-derivatives","ETHF0:USTF0",1723960345854,0.7262,2603.8,2603.7,4.3896069]
["bitfinex-derivatives","ETHF0:USTF0",1723960346718,1.6932,2603.8,2603.7,4.3896069]
["bitfinex-derivatives","ETHF0:USTF0",1723960349950,1.6932,2603.8,2603.7,3.78382]
["bitfinex-derivatives","ETHF0:USTF0",1723960350125,1.6932,2603.8,2603.7,4.38961323]
["bitfinex-derivatives","ETHF0:USTF0",1723960351732,0.3723,2603.8,2603.7,8.82642996]
["bitfinex-derivatives","ETHF0:USTF0",1723960351933,0.3723,2603.8,2603.7,9.18542996]
["bitfinex-derivatives","ETHF0:USTF0",1723960352821,0.3723,2603.8,2603.7,10.19021554]
["bitfinex-derivatives","ETHF0:USTF0",1723960353135,0.3723,2603.8,2603.7,12.11036884]
["bitfinex-derivatives","ETHF0:USTF0",1723960353331,1.3248,2604.0,2603.9,0.57598]
["bitfinex-derivatives","ETHF0:USTF0",1723960353635,1.3248,2604.0,2603.9,1.18177323]
["bitfinex-derivatives","ETHF0:USTF0",1723960354036,1.3248,2604.0,2603.9,1.18175059]
["bitfinex-derivatives","ETHF0:USTF0",1723960354537,1.3248,2604.0,2603.8,1.58073782]
["bitfinex-derivatives","ETHF0:USTF0",1723960354726,1.3248,2604.0,2603.9,0.60576922]
["bitfinex-derivatives","ETHF0:USTF0",1723960355529,0.57598,2603.9,2603.6,1.00475782]
["bitfinex-derivatives","ETHF0:USTF0",1723960355721,0.967,2603.7,2603.6,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1723960355925,0.967,2603.7,2603.6,1.18184113]
["bitfinex-derivatives","ETHF0:USTF0",1723960357334,0.967,2603.7,2603.6,2.18659895]
["bitfinex-derivatives","ETHF0:USTF0",1723960358431,0.967,2603.7,2603.6,1.58078782]
["bitfinex-derivatives","ETHF0:USTF0",1723960358729,0.967,2603.7,2603.6,2.1865922]
["bitfinex-derivatives","ETHF0:USTF0",1723960359238,0.967,2603.7,2603.6,3.10211031]
["bitfinex-derivatives","ETHF0:USTF0",1723960359539,0.967,2603.8,2603.7,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1723960359724,0.967,2603.8,2603.7,1.18181438]
["bitfinex-derivatives","ETHF0:USTF0",1723960360039,0.967,2603.8,2603.7,2.18709465]
["bitfinex-derivatives","ETHF0:USTF0",1723960360536,0.967,2603.8,2603.7,1.56584438]
["bitfinex-derivatives","ETHF0:USTF0",1723960360726,0.967,2603.8,2603.7,2.57112465]
["bitfinex-derivatives","ETHF0:USTF0",1723960360929,4.8078,2603.8,2603.7,1.56584438]
["bitfinex-derivatives","ETHF0:USTF0",1723960361233,0.967,2603.8,2603.7,2.57112465]
["bitfinex-derivatives","ETHF0:USTF0",1723960361437,4.8078,2603.8,2603.7,2.57112465]
["bitfinex-derivatives","ETHF0:USTF0",1723960362646,4.8078,2603.8,2603.7,1.96532027]
["bitfinex-derivatives","ETHF0:USTF0",1723960362831,4.8078,2603.8,2603.7,2.57111635]
["bitfinex-derivatives","ETHF0:USTF0",1723960363033,0.967,2603.8,2603.7,2.57111635]
["bitfinex-derivatives","ETHF0:USTF0",1723960363741,0.967,2603.8,2603.7,0.60579608]
["bitfinex-derivatives","ETHF0:USTF0",1723960363943,0.967,2603.8,2603.7,1.61107635]
["bitfinex-derivatives","ETHF0:USTF0",1723960364237,0.967,2603.8,2603.7,2.57111635]
["bitfinex-derivatives","ETHF0:USTF0",1723960364741,0.967,2603.8,2603.7,1.56583608]
["bitfinex-derivatives","ETHF0:USTF0",1723960365233,0.967,2603.8,2603.7,2.57111635]
["bitfinex-derivatives","ETHF0:USTF0",1723960365628,4.8078,2603.8,2603.7,2.57111635]
["bitfinex-derivatives","ETHF0:USTF0",1723960365833,0.967,2603.8,2603.7,2.57111635]
["bitfinex-derivatives","ETHF0:USTF0",1723960366339,4.8078,2603.8,2603.7,1.56583608]
["bitfinex-derivatives","ETHF0:USTF0",1723960366535,0.967,2603.8,2603.7,2.57111635]
["bitfinex-derivatives","ETHF0:USTF0",1723960367037,4.8078,2603.8,2603.7,2.57111684]
["bitfinex-derivatives","ETHF0:USTF0",1723960367241,0.967,2603.8,2603.7,2.57111684]
["bitfinex-derivatives","ETHF0:USTF0",1723960367453,0.967,2603.8,2603.7,1.96532027]
["bitfinex-derivatives","ETHF0:USTF0",1723960367642,0.967,2603.8,2603.7,2.57111687]
["bitfinex-derivatives","ETHF0:USTF0",1723960368834,0.967,2603.8,2603.7,2.33102027]
["bitfinex-derivatives","ETHF0:USTF0",1723960369034,0.967,2603.8,2603.7,2.93681813]
["bitfinex-derivatives","ETHF0:USTF0",1723960369336,0.967,2603.8,2603.7,4.85711615]
["bitfinex-derivatives","ETHF0:USTF0",1723960369542,0.967,2603.8,2603.7,3.89707615]
["bitfinex-derivatives","ETHF0:USTF0",1723960370039,0.967,2603.8,2603.7,2.93681813]
["bitfinex-derivatives","ETHF0:USTF0",1723960370234,0.967,2603.8,2603.7,4.85708723]
["bitfinex-derivatives","ETHF0:USTF0",1723960371137,0.967,2603.8,2603.7,3.85180696]
["bitfinex-derivatives","ETHF0:USTF0",1723960371362,0.967,2603.8,2603.7,3.2460091]
["bitfinex-derivatives","ETHF0:USTF0",1723960371539,0.967,2603.8,2603.7,4.85806582]
["bitfinex-derivatives","ETHF0:USTF0",1723960371943,0.967,2603.8,2603.7,3.85180144]
["bitfinex-derivatives","ETHF0:USTF0",1723960372138,0.967,2603.8,2603.7,5.35969906]
["bitfinex-derivatives","ETHF0:USTF0",1723960374331,0.967,2603.8,2603.7,3.85180144]
["bitfinex-derivatives","ETHF0:USTF0",1723960374537,0.967,2603.8,2603.7,5.36190292]
["bitfinex-derivatives","ETHF0:USTF0",1723960375141,0.967,2603.8,2603.7,3.85180144]
["bitfinex-derivatives","ETHF0:USTF0",1723960375345,0.967,2603.8,2603.7,5.36230626]
["bitfinex-derivatives","ETHF0:USTF0",1723960375569,0.967,2603.8,2603.7,7.26057437]
["bitfinex-derivatives","ETHF0:USTF0",1723960375739,0.967,2603.8,2603.7,7.86636499]
["bitfinex-derivatives","ETHF0:USTF0",1723960376141,0.967,2603.8,2603.7,9.87958903]
["bitfinex-derivatives","ETHF0:USTF0",1723960376740,0.967,2603.8,2603.7,7.86636499]
["bitfinex-derivatives","ETHF0:USTF0",1723960377151,1.50488571,2603.9,2603.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723960377335,2.47188571,2603.9,2603.8,4.99708639]
["bitfinex-derivatives","ETHF0:USTF0",1723960379443,2.47188571,2603.9,2603.8,4.99707434]
["bitfinex-derivatives","ETHF0:USTF0",1723960379751,2.47188571,2603.9,2603.8,4.99706949]
["bitfinex-derivatives","ETHF0:USTF0",1723960380050,2.47188571,2603.9,2603.8,4.39128372]
["bitfinex-derivatives","ETHF0:USTF0",1723960380440,2.47188571,2603.9,2603.8,4.99707247]
["bitfinex-derivatives","ETHF0:USTF0",1723960380943,2.47188571,2603.9,2603.8,4.9970703]
["bitfinex-derivatives","ETHF0:USTF0",1723960383043,2.47188571,2603.9,2603.8,4.99707716]
["bitfinex-derivatives","ETHF0:USTF0",1723960383452,2.47188571,2603.9,2603.8,3.48605049]
["bitfinex-derivatives","ETHF0:USTF0",1723960384153,2.47188571,2603.9,2603.8,4.99725484]
["bitfinex-derivatives","ETHF0:USTF0",1723960384535,2.47188571,2603.9,2603.8,3.48605049]
["bitfinex-derivatives","ETHF0:USTF0",1723960385543,2.47188571,2603.9,2603.8,4.99732107]
["bitfinex-derivatives","ETHF0:USTF0",1723960386048,0.967,2603.9,2603.8,4.03732107]
["bitfinex-derivatives","ETHF0:USTF0",1723960386354,2.47262795,2603.9,2603.8,4.99732107]
["bitfinex-derivatives","ETHF0:USTF0",1723960386550,2.47262456,2603.9,2603.8,4.99732107]
["bitfinex-derivatives","ETHF0:USTF0",1723960387441,2.47262456,2603.9,2603.8,4.99732033]
["bitfinex-derivatives","ETHF0:USTF0",1723960387641,2.47262456,2603.9,2603.8,4.9973203]
["bitfinex-derivatives","ETHF0:USTF0",1723960392167,2.47262456,2603.9,2603.8,4.997332]
["bitfinex-derivatives","ETHF0:USTF0",1723960392355,2.47262456,2603.9,2603.8,3.48606142]
["bitfinex-derivatives","ETHF0:USTF0",1723960392650,2.83042456,2604.0,2603.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1723960392853,2.83042456,2604.0,2603.9,4.9973026]
["bitfinex-derivatives","ETHF0:USTF0",1723960395658,1.86342456,2604.0,2603.9,4.9973026]
["bitfinex-derivatives","ETHF0:USTF0",1723960395956,1.86842456,2604.1,2604.0,0.95993]
["bitfinex-derivatives","ETHF0:USTF0",1723960396159,2.83542456,2604.1,2604.0,3.48599142]
["bitfinex-derivatives","ETHF0:USTF0",1723960396457,1.3298,2604.1,2604.0,3.48599142]
["bitfinex-derivatives","ETHF0:USTF0",1723960396697,1.3298,2604.1,2604.0,3.48573372]
["bitfinex-derivatives","ETHF0:USTF0",1723960396859,1.3298,2604.1,2604.0,3.48567665]
["bitfinex-derivatives","ETHF0:USTF0",1723960397455,1.3298,2604.1,2604.0,4.9963933]
["bitfinex-derivatives","ETHF0:USTF0",1723960397751,2.83542456,2604.1,2604.0,4.9963933]
["bitfinex-derivatives","ETHF0:USTF0",1723960398848,1.3298,2604.1,2604.0,4.9963933]
["bitfinex-derivatives","ETHF0:USTF0",1723960399658,2.83542456,2604.1,2604.0,4.9963933]
["bitfinex-derivatives","ETHF0:USTF0",1723960400458,1.3298,2604.1,2604.0,4.9963933]
["bitfinex-derivatives","ETHF0:USTF0",1723960401461,1.3298,2604.1,2604.0,4.39065882]
["bitfinex-derivatives","ETHF0:USTF0",1723960401659,2.83542456,2604.1,2604.0,4.99641827]
["bitfinex-derivatives","ETHF0:USTF0",1723960402453,1.3298,2604.1,2604.0,4.99641827]
["bitfinex-derivatives","ETHF0:USTF0",1723960403360,1.3298,2604.1,2604.0,4.03648827]
["bitfinex-derivatives","ETHF0:USTF0",1723960403564,2.83542456,2604.1,2604.0,3.53276964]
["bitfinex-derivatives","ETHF0:USTF0",1723960403763,2.83542456,2604.1,2604.0,1.61275747]
["bitfinex-derivatives","ETHF0:USTF0",1723960403764,6.67542456,2604.1,2604.0,1.61275747]
["bitfinex-derivatives","ETHF0:USTF0",1723960405270,5.1698,2604.1,2604.0,1.61275747]
["bitfinex-derivatives","ETHF0:USTF0",1723960405565,2.83487238,2604.1,2604.0,3.53289586]
["bitfinex-derivatives","ETHF0:USTF0",1723960405774,2.83487238,2604.1,2604.0,2.92713641]
["bitfinex-derivatives","ETHF0:USTF0",1723960405958,2.83487238,2604.1,2604.0,1.61276035]
["bitfinex-derivatives","ETHF0:USTF0",1723960406272,6.67487238,2604.1,2604.0,1.61277531]
["bitfinex-derivatives","ETHF0:USTF0",1723960406566,6.67487238,2604.1,2604.0,3.5329409]
["bitfinex-derivatives","ETHF0:USTF0",1723960407560,6.67487238,2604.1,2604.0,3.53293216]
["bitfinex-derivatives","ETHF0:USTF0",1723960407766,6.67487238,2604.1,2604.0,1.61276657]
["bitfinex-derivatives","ETHF0:USTF0",1723960408360,6.67487238,2604.1,2604.0,3.53294034]
["bitfinex-derivatives","ETHF0:USTF0",1723960409983,6.67487238,2604.1,2604.0,3.53293937]
["bitfinex-derivatives","ETHF0:USTF0",1723960410176,6.67487238,2604.1,2604.0,1.6127656]
["bitfinex-derivatives","ETHF0:USTF0",1723960410678,2.83487238,2604.1,2604.0,4.49289123]
["bitfinex-derivatives","ETHF0:USTF0",1723960411480,2.83487238,2604.1,2604.0,3.53296123]
["bitfinex-derivatives","ETHF0:USTF0",1723960413907,2.83487238,2604.1,2604.0,2.92719365]
["bitfinex-derivatives","ETHF0:USTF0",1723960414191,2.83487238,2604.1,2604.0,3.53296453]
["bitfinex-derivatives","ETHF0:USTF0",1723960414378,2.83487238,2604.1,2604.0,1.6127689]
["bitfinex-derivatives","ETHF0:USTF0",1723960414782,1.3298,2604.1,2604.0,1.6127689]
["bitfinex-derivatives","ETHF0:USTF0",1723960415671,2.83453102,2604.1,2604.0,3.53293909]
["bitfinex-derivatives","ETHF0:USTF0",1723960416976,2.83453102,2604.1,2604.0,4.49286909]
["bitfinex-derivatives","ETHF0:USTF0",1723960417286,2.83453102,2604.1,2604.0,4.99658772]
["bitfinex-derivatives","ETHF0:USTF0",1723960417481,2.83453102,2604.1,2604.0,4.49291562]
["bitfinex-derivatives","ETHF0:USTF0",1723960417687,2.83453102,2604.1,2604.0,3.48587107]
["bitfinex-derivatives","ETHF0:USTF0",1723960418097,2.83453102,2604.1,2604.0,1.92017019]
["bitfinex-derivatives","ETHF0:USTF0",1723960418274,2.83453102,2604.1,2604.0,3.53297769]
["bitfinex-derivatives","ETHF0:USTF0",1723960418681,2.83453102,2604.1,2604.0,2.92721492]
["bitfinex-derivatives","ETHF0:USTF0",1723960418984,2.83453102,2604.1,2604.0,3.53297947]
["bitfinex-derivatives","ETHF0:USTF0",1723960419383,1.3298,2604.1,2604.0,1.61280928]
["bitfinex-derivatives","ETHF0:USTF0",1723960420088,2.83441595,2604.1,2604.0,3.53298379]
["bitfinex-derivatives","ETHF0:USTF0",1723960420688,2.83441595,2604.1,2604.0,3.48586906]
["bitfinex-derivatives","ETHF0:USTF0",1723960421992,2.83441595,2604.1,2604.0,4.99658571]
["bitfinex-derivatives","ETHF0:USTF0",1723960422296,2.83441595,2604.1,2604.0,4.99657736]
["bitfinex-derivatives","ETHF0:USTF0",1723960422486,2.83441595,2604.1,2604.0,3.48586071]
["bitfinex-derivatives","ETHF0:USTF0",1723960422792,2.83441595,2604.1,2604.0,4.49297329]
["bitfinex-derivatives","ETHF0:USTF0",1723960423583,2.83441595,2604.1,2604.0,4.99657736]
["bitfinex-derivatives","ETHF0:USTF0",1723960424595,2.83441595,2604.1,2604.0,4.99650461]
["bitfinex-derivatives","ETHF0:USTF0",1723960426389,2.83441595,2604.1,2604.0,4.99650679]
["bitfinex-derivatives","ETHF0:USTF0",1723960426991,2.83441595,2604.1,2604.0,3.48579014]
["bitfinex-derivatives","ETHF0:USTF0",1723960427189,1.3298,2604.1,2604.0,4.49297343]
["bitfinex-derivatives","ETHF0:USTF0",1723960427816,1.3298,2604.1,2604.0,3.88721505]
["bitfinex-derivatives","ETHF0:USTF0",1723960428087,1.3298,2604.1,2604.0,4.49298643]
["bitfinex-derivatives","ETHF0:USTF0",1723960428490,1.3298,2604.1,2604.0,3.48580314]
["bitfinex-derivatives","ETHF0:USTF0",1723960428884,2.83555152,2604.1,2604.0,4.99651979]
["bitfinex-derivatives","ETHF0:USTF0",1723960429083,2.83555152,2604.1,2604.0,4.03658979]
["bitfinex-derivatives","ETHF0:USTF0",1723960429279,1.3298,2604.1,2604.0,3.53311093]
["bitfinex-derivatives","ETHF0:USTF0",1723960430923,1.3298,2604.1,2604.0,2.92733955]
["bitfinex-derivatives","ETHF0:USTF0",1723960431090,1.3298,2604.1,2604.0,2.52587374]
["bitfinex-derivatives","ETHF0:USTF0",1723960432092,1.3298,2604.1,2604.0,3.53317427]
["bitfinex-derivatives","ETHF0:USTF0",1723960432486,3.33631429,2604.1,2604.0,3.53317427]
["bitfinex-derivatives","ETHF0:USTF0",1723960433295,1.3298,2604.1,2604.0,3.53317427]
["bitfinex-derivatives","ETHF0:USTF0",1723960433595,3.33631429,2604.1,2604.0,3.53317427]
["bitfinex-derivatives","ETHF0:USTF0",1723960433991,3.33631429,2604.1,2604.0,3.53331531]
["bitfinex-derivatives","ETHF0:USTF0",1723960434294,3.33631429,2604.1,2604.0,3.53341457]
["bitfinex-derivatives","ETHF0:USTF0",1723960435092,1.3298,2604.1,2604.0,4.03673528]
["bitfinex-derivatives","ETHF0:USTF0",1723960435390,3.33631429,2604.1,2604.0,2.52601863]
["bitfinex-derivatives","ETHF0:USTF0",1723960435585,3.33631429,2604.1,2604.0,3.53349779]
["bitfinex-derivatives","ETHF0:USTF0",1723960436191,3.33631429,2604.1,2604.0,3.53349583]
["bitfinex-derivatives","ETHF0:USTF0",1723960436498,3.33631429,2604.1,2604.0,2.52601863]
["bitfinex-derivatives","ETHF0:USTF0",1723960437589,3.33631429,2604.1,2604.0,4.03673528]
["bitfinex-derivatives","ETHF0:USTF0",1723960438507,1.3298,2604.1,2604.0,4.03673528]
["bitfinex-derivatives","ETHF0:USTF0",1723960438793,1.3298,2604.1,2604.0,4.0366188]
["bitfinex-derivatives","ETHF0:USTF0",1723960441398,3.33631429,2604.1,2604.0,4.0366188]
["bitfinex-derivatives","ETHF0:USTF0",1723960441700,3.33631429,2604.1,2604.0,4.03660921]
["bitfinex-derivatives","ETHF0:USTF0",1723960441895,3.33631429,2604.1,2604.0,4.03663778]
["bitfinex-derivatives","ETHF0:USTF0",1723960442101,3.33631429,2604.1,2604.0,4.0366379]
["bitfinex-derivatives","ETHF0:USTF0",1723960442495,1.3298,2604.1,2604.0,4.0366379]
["bitfinex-derivatives","ETHF0:USTF0",1723960443100,3.33631429,2604.1,2604.0,4.0366379]
["bitfinex-derivatives","ETHF0:USTF0",1723960443695,4.29620429,2604.1,2604.0,4.0366379]
["bitfinex-derivatives","ETHF0:USTF0",1723960443892,13.6407403,2604.1,2604.0,0.60576636]
["bitfinex-derivatives","ETHF0:USTF0",1723960444104,11.12969,2604.1,2604.0,0.60576636]
["bitfinex-derivatives","ETHF0:USTF0",1723960445821,0.95996,2603.9,2603.8,1.00768936]
["bitfinex-derivatives","ETHF0:USTF0",1723960446005,3.93639923,2603.9,2603.8,1.61351034]
["bitfinex-derivatives","ETHF0:USTF0",1723960446194,7.77719923,2603.9,2603.8,1.61351034]
["bitfinex-derivatives","ETHF0:USTF0",1723960447505,7.77719923,2603.9,2603.8,0.60582098]
["bitfinex-derivatives","ETHF0:USTF0",1723960448006,7.77719923,2603.9,2603.8,0.60582071]
["bitfinex-derivatives","ETHF0:USTF0",1723960450695,13.27955904,2603.9,2603.6,1.00768936]
["bitfinex-derivatives","ETHF0:USTF0",1723960450895,13.27955904,2603.9,2603.4,1.86301665]
["bitfinex-derivatives","ETHF0:USTF0",1723960450896,0.96007,2603.6,2603.5,1.00768936]
["bitfinex-derivatives","ETHF0:USTF0",1723960451106,1.92707,2603.6,2603.5,0.60586441]
["bitfinex-derivatives","ETHF0:USTF0",1723960451295,6.84377,2603.6,2603.5,0.60586441]
["bitfinex-derivatives","ETHF0:USTF0",1723960451696,8.34956964,2603.6,2603.5,0.60586441]
["bitfinex-derivatives","ETHF0:USTF0",1723960452304,6.84377,2603.6,2603.5,0.60586441]
["bitfinex-derivatives","ETHF0:USTF0",1723960452504,8.34955524,2603.6,2603.5,0.60586441]
["bitfinex-derivatives","ETHF0:USTF0",1723960453615,8.34955524,2603.6,2603.4,1.00768936]
["bitfinex-derivatives","ETHF0:USTF0",1723960453795,4.50875524,2603.6,2603.5,0.60571698]
["bitfinex-derivatives","ETHF0:USTF0",1723960454299,8.34955524,2603.6,2603.5,0.60571698]
["bitfinex-derivatives","ETHF0:USTF0",1723960456304,8.34955524,2603.6,2603.3,1.00768936]
["bitfinex-derivatives","ETHF0:USTF0",1723960456504,8.34955524,2603.6,2603.3,1.96786936]
["bitfinex-derivatives","ETHF0:USTF0",1723960456505,0.967,2603.4,2603.3,1.96786936]
["bitfinex-derivatives","ETHF0:USTF0",1723960456702,0.967,2603.4,2603.3,2.57360032]
["bitfinex-derivatives","ETHF0:USTF0",1723960456909,0.967,2603.4,2603.3,1.61342032]
["bitfinex-derivatives","ETHF0:USTF0",1723960457209,0.967,2603.4,2603.3,0.60573096]
["bitfinex-derivatives","ETHF0:USTF0",1723960457404,0.967,2603.4,2603.3,1.61342032]
["bitfinex-derivatives","ETHF0:USTF0",1723960457799,0.967,2603.4,2603.3,0.60573096]
["bitfinex-derivatives","ETHF0:USTF0",1723960461797,0.967,2603.4,2603.3,0.96643096]
["bitfinex-derivatives","ETHF0:USTF0",1723960462206,0.967,2603.5,2603.3,1.92661096]
["bitfinex-derivatives","ETHF0:USTF0",1723960462404,0.967,2603.5,2603.4,0.60573096]
["bitfinex-derivatives","ETHF0:USTF0",1723960462709,0.967,2603.5,2603.4,0.95133096]
["bitfinex-derivatives","ETHF0:USTF0",1723960466438,0.967,2603.5,2603.3,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1723960466605,0.967,2603.5,2603.4,0.6057268]
["bitfinex-derivatives","ETHF0:USTF0",1723960469811,0.967,2603.5,2603.4,0.60571724]
["bitfinex-derivatives","ETHF0:USTF0",1723960470309,0.967,2603.5,2603.4,0.60572404]
["bitfinex-derivatives","ETHF0:USTF0",1723960471503,0.967,2603.5,2603.3,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1723960471707,0.967,2603.4,2603.3,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1723960471906,0.967,2603.4,2603.3,1.56590689]
["bitfinex-derivatives","ETHF0:USTF0",1723960474716,0.967,2603.4,2603.3,0.60572689]
["bitfinex-derivatives","ETHF0:USTF0",1723960476204,0.967,2603.4,2603.3,1.56590689]
["bitfinex-derivatives","ETHF0:USTF0",1723960476709,0.967,2603.4,2603.3,0.60572689]
["bitfinex-derivatives","ETHF0:USTF0",1723960477305,0.967,2603.4,2603.3,1.56590689]
["bitfinex-derivatives","ETHF0:USTF0",1723960479218,0.967,2603.4,2603.3,1.5659001]
["bitfinex-derivatives","ETHF0:USTF0",1723960481406,0.967,2603.4,2603.3,2.57358946]
["bitfinex-derivatives","ETHF0:USTF0",1723960482859,0.967,2603.4,2603.3,1.96786936]
["bitfinex-derivatives","ETHF0:USTF0",1723960483116,0.967,2603.4,2603.3,2.57358639]
["bitfinex-derivatives","ETHF0:USTF0",1723960484417,0.967,2603.4,2603.3,4.49416577]
["bitfinex-derivatives","ETHF0:USTF0",1723960485416,0.967,2603.4,2603.3,3.48647641]
["bitfinex-derivatives","ETHF0:USTF0",1723960485616,0.967,2603.4,2603.3,4.99719306]
["bitfinex-derivatives","ETHF0:USTF0",1723960486826,0.967,2603.4,2603.3,3.5326407]
["bitfinex-derivatives","ETHF0:USTF0",1723960487124,0.967,2603.4,2603.3,4.4928207]
["bitfinex-derivatives","ETHF0:USTF0",1723960487331,0.967,2603.4,2603.3,2.88075938]
["bitfinex-derivatives","ETHF0:USTF0",1723960487520,0.967,2603.4,2603.3,4.99719433]
["bitfinex-derivatives","ETHF0:USTF0",1723960488326,0.967,2603.5,2603.4,0.96012]
["bitfinex-derivatives","ETHF0:USTF0",1723960488517,0.967,2603.5,2603.4,2.57238411]
["bitfinex-derivatives","ETHF0:USTF0",1723960488721,0.967,2603.5,2603.4,8.83784496]
["bitfinex-derivatives","ETHF0:USTF0",1723960489516,0.967,2603.5,2603.4,7.32712831]
["bitfinex-derivatives","ETHF0:USTF0",1723960489826,0.967,2603.5,2603.4,8.83785764]
["bitfinex-derivatives","ETHF0:USTF0",1723960490621,0.967,2603.5,2603.4,7.32712831]
["bitfinex-derivatives","ETHF0:USTF0",1723960491425,0.967,2603.5,2603.4,3.48632831]
["bitfinex-derivatives","ETHF0:USTF0",1723960491613,0.967,2603.5,2603.4,5.49951352]
["bitfinex-derivatives","ETHF0:USTF0",1723960492030,0.967,2603.5,2603.4,4.89383405]
["bitfinex-derivatives","ETHF0:USTF0",1723960492215,0.967,2603.5,2603.4,5.49951348]
["bitfinex-derivatives","ETHF0:USTF0",1723960495518,0.967,2603.5,2603.4,9.34035811]
["bitfinex-derivatives","ETHF0:USTF0",1723960495718,0.967,2603.5,2603.4,9.34034976]
["bitfinex-derivatives","ETHF0:USTF0",1723960496523,0.967,2603.5,2603.4,5.49950513]
["bitfinex-derivatives","ETHF0:USTF0",1723960496729,0.967,2603.5,2603.4,9.34031499]
["bitfinex-derivatives","ETHF0:USTF0",1723960498025,0.967,2603.5,2603.4,9.34019214]
["bitfinex-derivatives","ETHF0:USTF0",1723960500426,0.967,2603.5,2603.4,5.49940746]
["bitfinex-derivatives","ETHF0:USTF0",1723960500630,0.967,2603.5,2603.4,9.34021115]
["bitfinex-derivatives","ETHF0:USTF0",1723960501026,0.967,2603.5,2603.4,9.34019722]
["bitfinex-derivatives","ETHF0:USTF0",1723960501226,0.967,2603.5,2603.4,9.34015444]
["bitfinex-derivatives","ETHF0:USTF0",1723960501429,0.967,2603.5,2603.4,5.49939489]
["bitfinex-derivatives","ETHF0:USTF0",1723960502423,0.967,2603.5,2603.4,3.48617085]
["bitfinex-derivatives","ETHF0:USTF0",1723960502826,2.21808524,2603.6,2603.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1723960503022,1.6793,2603.6,2603.5,4.39138191]
["bitfinex-derivatives","ETHF0:USTF0",1723960503230,1.6793,2603.6,2603.5,4.99705479]
["bitfinex-derivatives","ETHF0:USTF0",1723960504132,1.6793,2603.6,2603.5,3.48616265]
["bitfinex-derivatives","ETHF0:USTF0",1723960504743,1.6793,2603.6,2603.5,2.88048977]
["bitfinex-derivatives","ETHF0:USTF0",1723960505028,2.47278524,2603.7,2603.6,0.96007]
["bitfinex-derivatives","ETHF0:USTF0",1723960505227,2.47278524,2603.7,2603.6,4.99689065]
["bitfinex-derivatives","ETHF0:USTF0",1723960505438,2.47278524,2603.7,2603.6,3.48611952]
["bitfinex-derivatives","ETHF0:USTF0",1723960505736,2.47278524,2603.7,2603.6,4.4933078]
["bitfinex-derivatives","ETHF0:USTF0",1723960505937,2.47278524,2603.7,2603.6,4.49337764]
["bitfinex-derivatives","ETHF0:USTF0",1723960506229,2.47278524,2603.7,2603.6,2.5729343]
["bitfinex-derivatives","ETHF0:USTF0",1723960506438,2.82738524,2603.7,2603.6,2.5729343]
["bitfinex-derivatives","ETHF0:USTF0",1723960506838,1.3216,2603.7,2603.6,2.5729343]
["bitfinex-derivatives","ETHF0:USTF0",1723960507227,2.82674244,2603.7,2603.6,4.49335043]
["bitfinex-derivatives","ETHF0:USTF0",1723960507735,2.82674244,2603.7,2603.6,4.49335726]
["bitfinex-derivatives","ETHF0:USTF0",1723960510531,2.82674244,2603.7,2603.6,4.4933564]
["bitfinex-derivatives","ETHF0:USTF0",1723960511325,2.82674244,2603.7,2603.6,3.48616185]
["bitfinex-derivatives","ETHF0:USTF0",1723960512039,2.82674244,2603.7,2603.6,3.48614992]
["bitfinex-derivatives","ETHF0:USTF0",1723960514138,2.82674244,2603.7,2603.6,4.99692105]
["bitfinex-derivatives","ETHF0:USTF0",1723960514536,2.82674244,2603.7,2603.6,8.20472105]
["bitfinex-derivatives","ETHF0:USTF0",1723960514726,2.82674244,2603.7,2603.6,3.48614992]
["bitfinex-derivatives","ETHF0:USTF0",1723960514930,2.82674244,2603.7,2603.6,4.99692105]
["bitfinex-derivatives","ETHF0:USTF0",1723960515828,2.82674244,2603.7,2603.6,4.49326791]
["bitfinex-derivatives","ETHF0:USTF0",1723960516235,2.82674244,2603.7,2603.6,3.48614992]
["bitfinex-derivatives","ETHF0:USTF0",1723960516456,2.82674244,2603.7,2603.6,4.3912564]
["bitfinex-derivatives","ETHF0:USTF0",1723960516637,2.82674244,2603.7,2603.6,4.99692132]
["bitfinex-derivatives","ETHF0:USTF0",1723960517037,2.82674244,2603.7,2603.6,4.99692134]
["bitfinex-derivatives","ETHF0:USTF0",1723960518550,1.85974244,2603.7,2603.6,16.34362486]
["bitfinex-derivatives","ETHF0:USTF0",1723960518741,1.85974244,2603.7,2603.6,16.34361499]
["bitfinex-derivatives","ETHF0:USTF0",1723960520041,1.85974244,2603.7,2603.6,12.50281499]
["bitfinex-derivatives","ETHF0:USTF0",1723960520436,1.85974244,2603.7,2603.6,7.78424386]
["bitfinex-derivatives","ETHF0:USTF0",1723960520658,1.85974244,2603.7,2603.6,9.29501499]
["bitfinex-derivatives","ETHF0:USTF0",1723960520834,1.85974244,2603.7,2603.6,9.29502284]
["bitfinex-derivatives","ETHF0:USTF0",1723960521945,2.21734244,2603.7,2603.6,9.29497408]
["bitfinex-derivatives","ETHF0:USTF0",1723960522937,1.50514244,2603.8,2603.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1723960523145,3.80230244,2603.9,2603.7,4.99667019]
["bitfinex-derivatives","ETHF0:USTF0",1723960523352,3.80230244,2603.9,2603.8,4.03663019]
["bitfinex-derivatives","ETHF0:USTF0",1723960524150,3.80230244,2603.9,2603.8,2.52602943]
["bitfinex-derivatives","ETHF0:USTF0",1723960524536,3.80230244,2603.9,2603.8,4.03663019]
["bitfinex-derivatives","ETHF0:USTF0",1723960525039,3.80230244,2603.9,2603.8,4.03660448]
["bitfinex-derivatives","ETHF0:USTF0",1723960525238,3.80230244,2603.9,2603.8,2.52600372]
["bitfinex-derivatives","ETHF0:USTF0",1723960525940,3.80230244,2603.9,2603.8,1.61263327]
["bitfinex-derivatives","ETHF0:USTF0",1723960526343,2.29716,2603.9,2603.8,1.61263327]
["bitfinex-derivatives","ETHF0:USTF0",1723960526736,4.30556904,2603.9,2603.8,0.60563721]
["bitfinex-derivatives","ETHF0:USTF0",1723960527641,4.30556904,2603.9,2603.8,1.61263327]
["bitfinex-derivatives","ETHF0:USTF0",1723960528043,2.29716,2603.9,2603.8,1.61263327]
["bitfinex-derivatives","ETHF0:USTF0",1723960529247,4.30556904,2603.9,2603.8,1.61263327]
["bitfinex-derivatives","ETHF0:USTF0",1723960529564,2.29716,2603.9,2603.8,1.00699606]
["bitfinex-derivatives","ETHF0:USTF0",1723960529755,2.29716,2603.9,2603.8,1.61265049]
["bitfinex-derivatives","ETHF0:USTF0",1723960533553,2.29716,2603.9,2603.8,1.61264895]
["bitfinex-derivatives","ETHF0:USTF0",1723960534051,2.29716,2603.9,2603.8,3.53297891]
["bitfinex-derivatives","ETHF0:USTF0",1723960535045,2.29716,2603.9,2603.8,1.61264895]
["bitfinex-derivatives","ETHF0:USTF0",1723960535852,4.30556904,2603.9,2603.8,1.61264895]
["bitfinex-derivatives","ETHF0:USTF0",1723960537148,8.14636904,2603.9,2603.8,1.61264895]
["bitfinex-derivatives","ETHF0:USTF0",1723960537348,8.14636904,2603.9,2603.8,0.60565289]
["bitfinex-derivatives","ETHF0:USTF0",1723960537849,11.13796,2603.9,2603.5,4.21479606]
["bitfinex-derivatives","ETHF0:USTF0",1723960538039,2.96850691,2603.7,2603.6,0.60572276]
["bitfinex-derivatives","ETHF0:USTF0",1723960538243,6.80930691,2603.7,2603.6,0.60572276]
["bitfinex-derivatives","ETHF0:USTF0",1723960540455,4.80084,2603.7,2603.6,0.60572276]
["bitfinex-derivatives","ETHF0:USTF0",1723960541550,6.80816511,2603.7,2603.6,0.60572276]
["bitfinex-derivatives","ETHF0:USTF0",1723960542056,0.96007,2603.6,2603.5,1.00699606]
["bitfinex-derivatives","ETHF0:USTF0",1723960542284,0.96011,2603.5,2603.4,1.00699606]
["bitfinex-derivatives","ETHF0:USTF0",1723960542464,0.96015,2603.4,2603.3,1.51060076]
["bitfinex-derivatives","ETHF0:USTF0",1723960542651,2.81951043,2603.4,2603.3,4.03704081]
["bitfinex-derivatives","ETHF0:USTF0",1723960542948,2.81951043,2603.4,2603.3,3.53366213]
["bitfinex-derivatives","ETHF0:USTF0",1723960543149,2.81951043,2603.4,2603.3,1.61295442]
["bitfinex-derivatives","ETHF0:USTF0",1723960543540,2.81951043,2603.4,2603.3,3.53366959]
["bitfinex-derivatives","ETHF0:USTF0",1723960543740,2.81951043,2603.4,2603.3,3.53367189]
["bitfinex-derivatives","ETHF0:USTF0",1723960544153,2.81951043,2603.4,2603.3,1.61295672]
["bitfinex-derivatives","ETHF0:USTF0",1723960544656,1.31415,2603.4,2603.3,1.61295672]
["bitfinex-derivatives","ETHF0:USTF0",1723960544853,1.31415,2603.4,2603.3,3.53366109]
["bitfinex-derivatives","ETHF0:USTF0",1723960545260,6.66111043,2603.4,2603.3,1.61295672]
["bitfinex-derivatives","ETHF0:USTF0",1723960545454,0.96018,2603.3,2603.2,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1723960545652,8.14311275,2603.3,2603.2,0.60945998]
["bitfinex-derivatives","ETHF0:USTF0",1723960546357,6.13678,2603.3,2603.2,0.60945998]
["bitfinex-derivatives","ETHF0:USTF0",1723960547057,6.13678,2603.3,2603.2,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1723960548244,7.64021253,2603.3,2603.2,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1723960548549,6.13678,2603.3,2603.2,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1723960549245,7.6399222,2603.3,2603.2,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1723960550553,8.6001022,2603.3,2603.2,0.00368729]
["bitfinex-derivatives","ETHF0:USTF0",1723960550762,8.6001022,2603.3,2602.6,1.00722208]
["bitfinex-derivatives","ETHF0:USTF0",1723960550763,0.96041,2602.7,2602.6,1.00722208]
["bitfinex-derivatives","ETHF0:USTF0",1723960550953,1.92741,2602.7,2602.6,0.60583247]
["bitfinex-derivatives","ETHF0:USTF0",1723960551160,1.92741,2602.7,2602.5,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1723960551364,0.7104,2602.6,2602.5,0.96048]
["bitfinex-derivatives","ETHF0:USTF0",1723960551662,0.7104,2602.6,2602.5,1.56905996]
["bitfinex-derivatives","ETHF0:USTF0",1723960552165,0.7104,2602.6,2602.5,0.96320608]
["bitfinex-derivatives","ETHF0:USTF0",1723960553263,0.967,2602.7,2602.6,0.96044]
["bitfinex-derivatives","ETHF0:USTF0",1723960553664,0.967,2602.7,2602.6,1.32514]
["bitfinex-derivatives","ETHF0:USTF0",1723960554063,0.967,2602.7,2602.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723960554428,0.97275738,2602.8,2602.6,1.32513]
["bitfinex-derivatives","ETHF0:USTF0",1723960555058,1.93312738,2602.8,2602.6,0.3647]
["bitfinex-derivatives","ETHF0:USTF0",1723960555760,1.93312738,2602.8,2602.7,6.17216217]
["bitfinex-derivatives","ETHF0:USTF0",1723960555761,0.00575738,2602.8,2602.7,6.17216217]
["bitfinex-derivatives","ETHF0:USTF0",1723960555959,0.00575738,2602.8,2602.7,10.62035026]
["bitfinex-derivatives","ETHF0:USTF0",1723960558855,0.00575738,2602.8,2602.7,10.62034144]
["bitfinex-derivatives","ETHF0:USTF0",1723960560658,0.00575738,2602.8,2602.7,10.6203415]
["bitfinex-derivatives","ETHF0:USTF0",1723960562161,0.00030188,2602.8,2602.7,10.6203415]
["bitfinex-derivatives","ETHF0:USTF0",1723960562356,0.00030188,2602.8,2602.7,11.62756358]
["bitfinex-derivatives","ETHF0:USTF0",1723960566462,0.00030188,2602.8,2602.7,10.6203415]
["bitfinex-derivatives","ETHF0:USTF0",1723960566870,0.00030188,2602.8,2602.7,10.62033207]
["bitfinex-derivatives","ETHF0:USTF0",1723960567059,0.00030188,2602.8,2602.7,16.62755415]
["bitfinex-derivatives","ETHF0:USTF0",1723960567264,0.00030188,2602.8,2602.7,19.05169356]
["bitfinex-derivatives","ETHF0:USTF0",1723960568865,0.00030188,2602.8,2602.7,27.06783189]
["bitfinex-derivatives","ETHF0:USTF0",1723960569262,0.3562,2603.4,2603.3,0.96018]
["bitfinex-derivatives","ETHF0:USTF0",1723960571873,0.3517,2603.5,2603.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1723960573771,0.97275738,2603.6,2603.4,0.96015]
["bitfinex-derivatives","ETHF0:USTF0",1723960573772,0.00575738,2603.6,2603.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1723960574776,0.97275738,2603.6,2603.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1723960577779,0.00575738,2603.6,2603.5,0.96011]
["bitfinex-derivatives","ETHF0:USTF0",1723960577972,0.00575738,2603.6,2603.5,5.05941683]
["bitfinex-derivatives","ETHF0:USTF0",1723960579373,0.00575738,2603.6,2603.5,8.90021683]
["bitfinex-derivatives","ETHF0:USTF0",1723960579681,0.36,2603.8,2603.7,0.96004]
["bitfinex-derivatives","ETHF0:USTF0",1723960579874,0.36,2603.8,2603.7,5.13484]
["bitfinex-derivatives","ETHF0:USTF0",1723960580081,0.36,2603.8,2603.7,13.15401796]
["bitfinex-derivatives","ETHF0:USTF0",1723960580283,0.36,2603.8,2603.7,13.75965217]
["bitfinex-derivatives","ETHF0:USTF0",1723960580487,0.3511,2604.0,2603.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1723960580780,0.729,2604.0,2603.9,0.95996]
["bitfinex-derivatives","ETHF0:USTF0",1723960582377,0.729,2604.0,2603.9,5.21632339]
["bitfinex-derivatives","ETHF0:USTF0",1723960585979,0.729,2604.0,2603.9,9.05632339]
["bitfinex-derivatives","ETHF0:USTF0",1723960588678,0.729,2604.0,2603.9,10.02332339]
["bitfinex-derivatives","ETHF0:USTF0",1723960590286,0.00575738,2604.2,2604.1,0.95989]
["bitfinex-derivatives","ETHF0:USTF0",1723960590783,0.00575738,2604.2,2604.1,8.91522142]
["bitfinex-derivatives","ETHF0:USTF0",1723960594776,0.00575738,2604.2,2604.1,9.25982142]
["bitfinex-derivatives","ETHF0:USTF0",1723960597281,0.00575738,2604.2,2604.1,10.22682142]
["bitfinex-derivatives","ETHF0:USTF0",1723960597482,0.00423865,2604.3,2604.2,0.95985]
["bitfinex-derivatives","ETHF0:USTF0",1723960597779,0.00423865,2604.3,2604.2,17.13526244]
["bitfinex-derivatives","ETHF0:USTF0",1723960603787,0.00423865,2604.3,2604.2,22.13526244]
["bitfinex-derivatives","ETHF0:USTF0",1723960606895,0.00423865,2604.3,2604.2,23.09511244]
["bitfinex-derivatives","ETHF0:USTF0",1723960607086,0.00575738,2604.5,2604.4,1.92678]
["bitfinex-derivatives","ETHF0:USTF0",1723960607290,0.00575738,2604.5,2604.4,5.13458]
["bitfinex-derivatives","ETHF0:USTF0",1723960607596,0.00575738,2604.5,2604.4,17.91041569]
["bitfinex-derivatives","ETHF0:USTF0",1723960607894,0.00575738,2604.5,2604.4,18.64091569]
["bitfinex-derivatives","ETHF0:USTF0",1723960608097,0.00913105,2604.5,2604.4,18.64387167]
["bitfinex-derivatives","ETHF0:USTF0",1723960610198,0.00913105,2604.5,2604.4,12.31597167]
["bitfinex-derivatives","ETHF0:USTF0",1723960610592,0.00913105,2604.5,2604.4,13.28297167]
["bitfinex-derivatives","ETHF0:USTF0",1723960612501,0.00913105,2604.5,2604.4,9.07417167]
["bitfinex-derivatives","ETHF0:USTF0",1723960612697,0.00913105,2604.5,2604.4,8.10717167]
["bitfinex-derivatives","ETHF0:USTF0",1723960612892,0.35803105,2604.5,2604.4,8.10717167]
["bitfinex-derivatives","ETHF0:USTF0",1723960613199,0.72953105,2604.5,2604.4,8.10717167]
["bitfinex-derivatives","ETHF0:USTF0",1723960615595,5.53573105,2604.5,2604.4,7.14739167]
["bitfinex-derivatives","ETHF0:USTF0",1723960615797,5.53573105,2604.5,2604.4,0.00295598]
["bitfinex-derivatives","ETHF0:USTF0",1723960615798,11.49547105,2604.5,2604.4,0.00295598]
["bitfinex-derivatives","ETHF0:USTF0",1723960618692,0.95985,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960618893,1.92685,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960619104,5.76685,2604.2,2604.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960619696,5.76685,2604.2,2604.1,3.21186616]
["bitfinex-derivatives","ETHF0:USTF0",1723960620397,5.76685,2604.2,2604.1,0.00406616]
["bitfinex-derivatives","ETHF0:USTF0",1723960631405,5.76685,2604.2,2603.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960631406,0.95999,2603.9,2603.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960631607,1.3151,2603.8,2603.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960631807,1.6628,2603.8,2603.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960632007,5.5036,2603.8,2603.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960632308,5.5036,2603.8,2603.7,0.00985931]
["bitfinex-derivatives","ETHF0:USTF0",1723960632911,12.00664682,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960633614,10.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960634215,12.00664682,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960634413,10.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960635297,11.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960635501,12.96504146,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960635712,11.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960636406,12.96446748,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960639310,11.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960644938,6.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960645509,11.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960645905,6.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960646317,11.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960648017,6.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960648412,11.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960648617,6.4636,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960650515,5.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960650717,10.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960651019,5.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960651220,10.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960657309,5.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960657721,10.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960657912,5.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960658319,10.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960658938,12.00446748,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960659113,10.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960659321,12.00446748,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960660426,7.00446748,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960660625,12.00446748,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960660922,7.00446748,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960661227,12.00446748,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960661430,5.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960662722,12.5071884,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960662929,7.5071884,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960666123,5.5036,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960666719,7.5071884,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960667630,0.96,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960667826,2.45931757,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960668333,4.8008,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960669534,2.9635884,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960673427,0.96,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960674538,3.47058364,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960675533,0.96,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960687950,0.96,2603.8,2603.7,0.6057164]
["bitfinex-derivatives","ETHF0:USTF0",1723960688850,0.96,2603.8,2603.7,0.60572083]
["bitfinex-derivatives","ETHF0:USTF0",1723960691641,0.96,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960696251,0.96,2603.8,2603.7,0.60573654]
["bitfinex-derivatives","ETHF0:USTF0",1723960696551,0.96,2603.8,2603.7,0.60572935]
["bitfinex-derivatives","ETHF0:USTF0",1723960697053,0.96,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960697355,0.96,2603.8,2603.7,0.60573567]
["bitfinex-derivatives","ETHF0:USTF0",1723960697841,0.96,2603.8,2603.7,0.60573562]
["bitfinex-derivatives","ETHF0:USTF0",1723960698239,0.96,2603.8,2603.7,0.60571696]
["bitfinex-derivatives","ETHF0:USTF0",1723960700754,0.96,2603.8,2603.7,0.60571857]
["bitfinex-derivatives","ETHF0:USTF0",1723960705061,0.96,2603.8,2603.7,0.60570253]
["bitfinex-derivatives","ETHF0:USTF0",1723960707760,3.46849513,2603.8,2603.7,0.60570253]
["bitfinex-derivatives","ETHF0:USTF0",1723960708066,0.96,2603.8,2603.7,0.60570253]
["bitfinex-derivatives","ETHF0:USTF0",1723960709787,0.96,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960709959,0.96,2603.8,2603.7,0.60571276]
["bitfinex-derivatives","ETHF0:USTF0",1723960710187,1.92698,2603.9,2603.7,0.60571276]
["bitfinex-derivatives","ETHF0:USTF0",1723960710354,2.50850944,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960710661,3.37689098,2604.1,2603.7,4.99165235]
["bitfinex-derivatives","ETHF0:USTF0",1723960710662,2.97385736,2603.9,2603.7,4.99165235]
["bitfinex-derivatives","ETHF0:USTF0",1723960710857,2.97385736,2603.9,2603.8,1.61324333]
["bitfinex-derivatives","ETHF0:USTF0",1723960712556,2.97385736,2603.9,2603.8,0.60569996]
["bitfinex-derivatives","ETHF0:USTF0",1723960713155,0.967,2603.9,2603.8,0.60569996]
["bitfinex-derivatives","ETHF0:USTF0",1723960713364,2.97385736,2603.9,2603.8,0.60569996]
["bitfinex-derivatives","ETHF0:USTF0",1723960713865,0.967,2603.9,2603.8,0.60569996]
["bitfinex-derivatives","ETHF0:USTF0",1723960714377,0.967,2603.9,2603.7,1.00754338]
["bitfinex-derivatives","ETHF0:USTF0",1723960714378,2.97385736,2603.9,2603.7,1.00754338]
["bitfinex-derivatives","ETHF0:USTF0",1723960714556,2.47124674,2603.8,2603.7,1.00754338]
["bitfinex-derivatives","ETHF0:USTF0",1723960714756,2.47124674,2603.8,2603.7,1.61319979]
["bitfinex-derivatives","ETHF0:USTF0",1723960714955,2.47124674,2603.8,2603.7,5.45399979]
["bitfinex-derivatives","ETHF0:USTF0",1723960716451,2.47124674,2603.8,2603.7,4.44645642]
["bitfinex-derivatives","ETHF0:USTF0",1723960716653,0.967,2603.8,2603.7,5.45399979]
["bitfinex-derivatives","ETHF0:USTF0",1723960717057,1.50424674,2603.9,2603.7,5.45399979]
["bitfinex-derivatives","ETHF0:USTF0",1723960717266,1.50424674,2603.9,2603.8,4.44645641]
["bitfinex-derivatives","ETHF0:USTF0",1723960719085,1.50424674,2603.9,2603.8,3.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723960719256,1.50424674,2603.9,2603.8,4.44644774]
["bitfinex-derivatives","ETHF0:USTF0",1723960721875,1.50424674,2603.9,2603.8,4.82574774]
["bitfinex-derivatives","ETHF0:USTF0",1723960724079,1.50424674,2603.9,2603.8,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1723960724374,1.50424674,2603.9,2603.8,4.82576876]
["bitfinex-derivatives","ETHF0:USTF0",1723960729093,1.50424674,2603.9,2603.8,4.2201]
["bitfinex-derivatives","ETHF0:USTF0",1723960729373,1.50424674,2603.9,2603.8,4.8257527]
["bitfinex-derivatives","ETHF0:USTF0",1723960729566,1.50424674,2603.9,2603.8,4.4464527]
["bitfinex-derivatives","ETHF0:USTF0",1723960730866,2.47124674,2604.0,2603.8,4.4464527]
["bitfinex-derivatives","ETHF0:USTF0",1723960731073,2.47124674,2604.0,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960731270,2.47124674,2604.0,2603.8,0.60565258]
["bitfinex-derivatives","ETHF0:USTF0",1723960731570,2.47124674,2604.0,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960731766,1.50424674,2603.9,2603.8,0.60565258]
["bitfinex-derivatives","ETHF0:USTF0",1723960731972,2.47124674,2604.0,2603.8,0.60565258]
["bitfinex-derivatives","ETHF0:USTF0",1723960732277,2.47124674,2604.0,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960732475,2.47124674,2604.0,2603.8,0.6056488]
["bitfinex-derivatives","ETHF0:USTF0",1723960732775,2.47124674,2604.0,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960732977,2.47124674,2604.0,2603.8,0.60564926]
["bitfinex-derivatives","ETHF0:USTF0",1723960733171,2.47124674,2604.0,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960733470,2.47124674,2604.0,2603.8,0.60564896]
["bitfinex-derivatives","ETHF0:USTF0",1723960733676,2.47124674,2604.0,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960733880,2.47124674,2604.0,2603.8,0.60564886]
["bitfinex-derivatives","ETHF0:USTF0",1723960734069,1.50424674,2604.0,2603.9,0.98274315]
["bitfinex-derivatives","ETHF0:USTF0",1723960734270,1.50424674,2604.0,2603.9,1.34494315]
["bitfinex-derivatives","ETHF0:USTF0",1723960734481,1.50424674,2604.0,2603.9,1.34495119]
["bitfinex-derivatives","ETHF0:USTF0",1723960737270,1.50424674,2604.0,2603.9,0.98275119]
["bitfinex-derivatives","ETHF0:USTF0",1723960737474,1.50424674,2604.0,2603.9,0.98275164]
["bitfinex-derivatives","ETHF0:USTF0",1723960739090,1.50424674,2604.0,2603.9,0.98275055]
["bitfinex-derivatives","ETHF0:USTF0",1723960740385,1.50424674,2604.0,2603.9,0.60565055]
["bitfinex-derivatives","ETHF0:USTF0",1723960741502,1.50424674,2604.0,2603.8,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1723960741685,1.50424674,2604.0,2603.9,0.6056578]
["bitfinex-derivatives","ETHF0:USTF0",1723960742689,4.64404736,2604.1,2603.9,0.6056578]
["bitfinex-derivatives","ETHF0:USTF0",1723960742889,1.3157,2604.0,2603.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723960743091,1.50326,2603.9,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960743296,0.967,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960743493,1.3472,2603.8,2603.7,0.60568353]
["bitfinex-derivatives","ETHF0:USTF0",1723960743793,7.65126,2603.8,2603.7,0.60568353]
["bitfinex-derivatives","ETHF0:USTF0",1723960743996,6.148,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960744195,8.65650944,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960746795,6.148,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960747105,12.108,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960753507,9.61171792,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960753707,7.108,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960754009,9.61174861,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960756416,14.61174861,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960756623,12.108,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960757917,8.65037532,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960758824,13.65037532,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960759217,8.65037532,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960759417,13.65037532,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960762023,11.148,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960762323,13.6497236,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960764424,7.6827236,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960764624,8.6497236,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960769526,6.148,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960769726,8.6497236,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960769923,6.148,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960770829,8.6497236,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960772027,6.148,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960773938,2.3072,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960774324,6.148,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960774737,8.6497236,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960779236,6.148,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960781737,7.108,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960787832,10.12039098,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960789532,7.108,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960793439,10.11848099,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960793745,7.108,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960799041,10.1179553,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960800340,9.1579553,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960801856,18.63241145,2603.8,2603.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723960802050,18.63241145,2603.8,2603.1,1.71074337]
["bitfinex-derivatives","ETHF0:USTF0",1723960802051,0.96022,2603.2,2603.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723960802338,5.135,2603.3,2603.1,0.95951314]
["bitfinex-derivatives","ETHF0:USTF0",1723960802541,5.135,2603.3,2603.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723960802542,2.506298,2603.2,2603.1,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723960802742,2.506298,2603.2,2603.1,0.95951271]
["bitfinex-derivatives","ETHF0:USTF0",1723960802955,2.506298,2603.2,2603.1,0.96423175]
["bitfinex-derivatives","ETHF0:USTF0",1723960803554,3.466518,2603.2,2603.1,0.96423175]
["bitfinex-derivatives","ETHF0:USTF0",1723960804049,3.466518,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960804251,1.68472,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960805250,5.52632,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960805654,5.89172,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960806344,2.05012,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960807751,1.68472,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960807952,4.18796262,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960809649,3.82526262,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960809948,0.96022,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960811554,2.00159793,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960814559,2.96181793,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960814863,0.96022,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960815662,2.9616017,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960816357,0.96022,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960816555,4.17426262,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960819455,1.67102,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960819667,4.17426262,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960820552,5.13448262,2603.2,2603.1,0.35841904]
["bitfinex-derivatives","ETHF0:USTF0",1723960824379,5.13448262,2603.2,2603.1,0.00471904]
["bitfinex-derivatives","ETHF0:USTF0",1723960824570,6.09470262,2603.2,2603.1,0.00471904]
["bitfinex-derivatives","ETHF0:USTF0",1723960824866,3.59146,2603.2,2603.1,0.00471904]
["bitfinex-derivatives","ETHF0:USTF0",1723960825659,1.92058,2603.0,2602.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960825957,8.09583902,2603.0,2602.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960826666,8.09583902,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960827567,9.93698,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960827766,12.43755377,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960828568,9.93698,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960829964,12.43755377,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960830758,13.78196377,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960831760,14.08920933,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960832672,14.09009967,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960832965,11.58863556,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960833167,14.09006783,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960835172,11.58863556,2603.0,2602.9,0.00967247]
["bitfinex-derivatives","ETHF0:USTF0",1723960835374,2.68914,2602.7,2602.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723960835571,6.86394,2602.7,2602.6,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723960836370,1.34472,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960836563,2.84760122,2602.4,2602.3,3.21231103]
["bitfinex-derivatives","ETHF0:USTF0",1723960837368,2.84760122,2602.4,2602.3,7.05471103]
["bitfinex-derivatives","ETHF0:USTF0",1723960837671,3.19900122,2602.4,2602.3,7.05471103]
["bitfinex-derivatives","ETHF0:USTF0",1723960839069,1.34779373,2602.4,2602.3,7.05471103]
["bitfinex-derivatives","ETHF0:USTF0",1723960839671,0.00307373,2602.4,2602.3,7.05471103]
["bitfinex-derivatives","ETHF0:USTF0",1723960840376,0.00307373,2602.4,2602.3,13.39949103]
["bitfinex-derivatives","ETHF0:USTF0",1723960840571,3.2078,2602.7,2602.3,13.39949103]
["bitfinex-derivatives","ETHF0:USTF0",1723960840572,3.2078,2602.7,2602.4,1.34472]
["bitfinex-derivatives","ETHF0:USTF0",1723960840770,0.00575738,2602.9,2602.8,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1723960840972,0.00575738,2602.9,2602.8,10.18612]
["bitfinex-derivatives","ETHF0:USTF0",1723960841175,0.00575738,2602.9,2602.8,10.7919138]
["bitfinex-derivatives","ETHF0:USTF0",1723960841672,0.00939934,2602.9,2602.8,10.18612]
["bitfinex-derivatives","ETHF0:USTF0",1723960842971,0.00939934,2602.9,2602.8,10.79192664]
["bitfinex-derivatives","ETHF0:USTF0",1723960843476,0.00939934,2602.9,2602.8,10.79193577]
["bitfinex-derivatives","ETHF0:USTF0",1723960846171,0.00939934,2602.9,2602.8,10.18612]
["bitfinex-derivatives","ETHF0:USTF0",1723960846376,0.00939934,2602.9,2602.8,10.79192466]
["bitfinex-derivatives","ETHF0:USTF0",1723960846971,0.00939934,2602.9,2602.8,10.18612]
["bitfinex-derivatives","ETHF0:USTF0",1723960847178,0.00939934,2602.9,2602.8,10.79192914]
["bitfinex-derivatives","ETHF0:USTF0",1723960847870,0.00939934,2602.9,2602.8,10.79193276]
["bitfinex-derivatives","ETHF0:USTF0",1723960848280,0.00939934,2602.9,2602.8,5.79193276]
["bitfinex-derivatives","ETHF0:USTF0",1723960848582,1.35386934,2602.9,2602.8,5.79193276]
["bitfinex-derivatives","ETHF0:USTF0",1723960849014,1.35386934,2602.9,2602.8,10.79193276]
["bitfinex-derivatives","ETHF0:USTF0",1723960849178,1.35386934,2602.9,2602.8,10.18612]
["bitfinex-derivatives","ETHF0:USTF0",1723960849373,1.35386934,2602.9,2602.8,10.79193448]
["bitfinex-derivatives","ETHF0:USTF0",1723960849683,1.35386934,2602.9,2602.8,10.79193446]
["bitfinex-derivatives","ETHF0:USTF0",1723960849879,1.35386934,2602.9,2602.8,5.79193446]
["bitfinex-derivatives","ETHF0:USTF0",1723960850209,1.35386934,2602.9,2602.8,10.18612]
["bitfinex-derivatives","ETHF0:USTF0",1723960850373,1.35386934,2602.9,2602.8,10.79194773]
["bitfinex-derivatives","ETHF0:USTF0",1723960851380,0.00939934,2602.9,2602.8,10.79194773]
["bitfinex-derivatives","ETHF0:USTF0",1723960852482,0.00939934,2602.9,2602.8,13.99974773]
["bitfinex-derivatives","ETHF0:USTF0",1723960852871,0.00939934,2602.9,2602.8,14.96674773]
["bitfinex-derivatives","ETHF0:USTF0",1723960853278,0.00939934,2602.9,2602.8,16.31126773]
["bitfinex-derivatives","ETHF0:USTF0",1723960853482,0.00939934,2602.9,2602.8,14.1110111]
["bitfinex-derivatives","ETHF0:USTF0",1723960853782,0.00939934,2602.9,2602.8,19.23973953]
["bitfinex-derivatives","ETHF0:USTF0",1723960854293,0.00939934,2602.9,2602.8,18.6339118]
["bitfinex-derivatives","ETHF0:USTF0",1723960854477,0.00939934,2602.9,2602.8,19.23969163]
["bitfinex-derivatives","ETHF0:USTF0",1723960854980,2.84403749,2603.4,2603.0,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1723960855282,0.967,2603.3,2603.2,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1723960855483,0.967,2603.3,2603.2,2.32653983]
["bitfinex-derivatives","ETHF0:USTF0",1723960855790,2.31126,2603.3,2603.2,6.16813983]
["bitfinex-derivatives","ETHF0:USTF0",1723960855977,0.97167724,2603.3,2603.2,6.16813983]
["bitfinex-derivatives","ETHF0:USTF0",1723960856283,0.00467724,2603.3,2603.2,6.16813983]
["bitfinex-derivatives","ETHF0:USTF0",1723960856782,0.97167724,2603.3,2603.2,6.16813983]
["bitfinex-derivatives","ETHF0:USTF0",1723960859384,0.97167724,2603.3,2603.2,5.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723960860781,0.00467724,2603.3,2603.2,6.16809603]
["bitfinex-derivatives","ETHF0:USTF0",1723960861207,0.00467724,2603.3,2603.2,5.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723960861397,0.00467724,2603.3,2603.2,6.16808466]
["bitfinex-derivatives","ETHF0:USTF0",1723960861697,0.00467724,2603.3,2603.2,5.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723960861899,0.00467724,2603.3,2603.2,6.16808378]
["bitfinex-derivatives","ETHF0:USTF0",1723960863488,0.00467724,2603.3,2603.2,5.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723960865385,0.00467724,2603.3,2603.2,11.1680615]
["bitfinex-derivatives","ETHF0:USTF0",1723960865786,0.00467724,2603.3,2603.2,11.16806642]
["bitfinex-derivatives","ETHF0:USTF0",1723960866191,0.00467724,2603.3,2603.2,10.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723960866394,0.00467724,2603.3,2603.2,11.16805743]
["bitfinex-derivatives","ETHF0:USTF0",1723960866694,0.00467724,2603.3,2603.2,10.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723960871099,0.35687724,2603.3,2603.2,10.56236]
["bitfinex-derivatives","ETHF0:USTF0",1723960871705,1.70113724,2603.3,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723960871902,2.07973724,2603.3,2603.2,3.8416]
["bitfinex-derivatives","ETHF0:USTF0",1723960872093,2.07973724,2603.3,2603.2,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1723960872094,0.73547724,2603.3,2603.2,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1723960872893,0.00467724,2603.3,2603.2,10.18591]
["bitfinex-derivatives","ETHF0:USTF0",1723960877000,0.00467724,2603.3,2603.2,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1723960880697,0.74687724,2603.3,2603.2,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1723960880897,1.11577724,2603.3,2603.2,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1723960881405,2.46003724,2603.3,2603.2,5.18591]
["bitfinex-derivatives","ETHF0:USTF0",1723960881599,1.34431,2603.2,2603.1,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1723960885101,1.34431,2603.2,2603.1,5.1579033]
["bitfinex-derivatives","ETHF0:USTF0",1723960885407,1.34431,2603.2,2603.1,5.15790317]
["bitfinex-derivatives","ETHF0:USTF0",1723960885824,1.34431,2603.2,2603.1,4.55214]
["bitfinex-derivatives","ETHF0:USTF0",1723960886000,1.34431,2603.2,2603.1,5.15790322]
["bitfinex-derivatives","ETHF0:USTF0",1723960889007,3.42706724,2603.3,2603.2,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1723960889209,3.42706724,2603.3,2603.2,1.95007322]
["bitfinex-derivatives","ETHF0:USTF0",1723960891003,3.42706724,2603.3,2603.2,0.60576322]
["bitfinex-derivatives","ETHF0:USTF0",1723960892006,3.42706724,2603.3,2603.2,1.95007322]
["bitfinex-derivatives","ETHF0:USTF0",1723960892208,4.92687473,2603.3,2603.2,1.95007322]
["bitfinex-derivatives","ETHF0:USTF0",1723960897458,1.34431,2603.2,2603.1,2.34988666]
["bitfinex-derivatives","ETHF0:USTF0",1723960897727,2.85002119,2603.2,2603.1,2.955661]
["bitfinex-derivatives","ETHF0:USTF0",1723960897937,2.85002119,2603.2,2603.1,2.34988666]
["bitfinex-derivatives","ETHF0:USTF0",1723960898107,1.50571119,2603.2,2603.1,2.95566127]
["bitfinex-derivatives","ETHF0:USTF0",1723960898917,2.85002119,2603.2,2603.1,2.95566127]
["bitfinex-derivatives","ETHF0:USTF0",1723960899712,1.34431,2603.2,2603.1,1.61134127]
["bitfinex-derivatives","ETHF0:USTF0",1723960901319,2.85039427,2603.2,2603.1,1.61134127]
["bitfinex-derivatives","ETHF0:USTF0",1723960903416,2.85039427,2603.2,2603.1,0.60577461]
["bitfinex-derivatives","ETHF0:USTF0",1723960903825,1.34431,2603.2,2603.1,0.60577461]
["bitfinex-derivatives","ETHF0:USTF0",1723960905111,2.84988378,2603.2,2603.1,0.60577461]
["bitfinex-derivatives","ETHF0:USTF0",1723960905329,4.19419378,2603.2,2603.1,0.60577461]
["bitfinex-derivatives","ETHF0:USTF0",1723960905750,1.34436,2603.1,2603.0,2.34997666]
["bitfinex-derivatives","ETHF0:USTF0",1723960906027,2.31136,2603.1,2603.0,4.87673965]
["bitfinex-derivatives","ETHF0:USTF0",1723960906826,3.81692378,2603.2,2603.1,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1723960907021,3.81692378,2603.2,2603.1,3.30921282]
["bitfinex-derivatives","ETHF0:USTF0",1723960908014,2.84992378,2603.2,2603.1,3.30921282]
["bitfinex-derivatives","ETHF0:USTF0",1723960909136,2.84992378,2603.2,2603.1,2.30215662]
["bitfinex-derivatives","ETHF0:USTF0",1723960909432,2.84992378,2603.2,2603.1,3.30921282]
["bitfinex-derivatives","ETHF0:USTF0",1723960909636,2.84992378,2603.2,2603.1,1.69636]
["bitfinex-derivatives","ETHF0:USTF0",1723960911131,2.84992378,2603.2,2603.1,2.7034162]
["bitfinex-derivatives","ETHF0:USTF0",1723960912930,2.84992378,2603.2,2603.1,3.30920152]
["bitfinex-derivatives","ETHF0:USTF0",1723960913242,2.84992378,2603.2,2603.1,2.7034162]
["bitfinex-derivatives","ETHF0:USTF0",1723960915738,2.84992378,2603.2,2603.1,3.30920136]
["bitfinex-derivatives","ETHF0:USTF0",1723960917440,2.84992378,2603.2,2603.1,5.23005716]
["bitfinex-derivatives","ETHF0:USTF0",1723960917641,2.84992378,2603.2,2603.1,2.7034162]
["bitfinex-derivatives","ETHF0:USTF0",1723960918346,2.84992378,2603.2,2603.1,4.62427975]
["bitfinex-derivatives","ETHF0:USTF0",1723960918550,2.84992378,2603.2,2603.1,2.7034162]
["bitfinex-derivatives","ETHF0:USTF0",1723960919244,2.84992378,2603.2,2603.1,4.62428146]
["bitfinex-derivatives","ETHF0:USTF0",1723960919646,2.84992378,2603.2,2603.1,2.7034162]
["bitfinex-derivatives","ETHF0:USTF0",1723960919947,5.23181963,2603.2,2603.1,1.92086581]
["bitfinex-derivatives","ETHF0:USTF0",1723960920541,5.23181963,2603.2,2603.1,3.26522581]
["bitfinex-derivatives","ETHF0:USTF0",1723960920847,5.23178613,2603.2,2603.1,0.60983295]
["bitfinex-derivatives","ETHF0:USTF0",1723960921049,5.23178613,2603.2,2603.0,1.24890159]
["bitfinex-derivatives","ETHF0:USTF0",1723960921249,3.88743613,2603.1,2603.0,2.59331159]
["bitfinex-derivatives","ETHF0:USTF0",1723960921649,3.88743613,2603.1,2602.9,2.98022404]
["bitfinex-derivatives","ETHF0:USTF0",1723960921650,3.88743613,2603.1,2602.9,1.20318308]
["bitfinex-derivatives","ETHF0:USTF0",1723960921846,1.50557378,2603.1,2602.9,1.20318308]
["bitfinex-derivatives","ETHF0:USTF0",1723960922143,1.50557378,2603.1,2603.0,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1723960923751,1.50557378,2603.1,2602.8,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1723960924052,1.50557378,2603.1,2602.8,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1723960924439,1.50557378,2603.1,2603.0,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1723960925649,3.34409332,2603.2,2603.1,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1723960925847,3.34409332,2603.2,2602.8,2.52369]
["bitfinex-derivatives","ETHF0:USTF0",1723960926048,1.00454725,2602.9,2602.8,3.86821]
["bitfinex-derivatives","ETHF0:USTF0",1723960926250,1.00454725,2602.9,2602.8,7.70992219]
["bitfinex-derivatives","ETHF0:USTF0",1723960926438,1.00454725,2602.9,2602.8,11.55152219]
["bitfinex-derivatives","ETHF0:USTF0",1723960927043,1.00454725,2602.9,2602.8,11.91032219]
["bitfinex-derivatives","ETHF0:USTF0",1723960927548,1.40495494,2603.0,2602.9,1.34447]
["bitfinex-derivatives","ETHF0:USTF0",1723960927753,1.40495494,2603.0,2602.9,8.21571623]
["bitfinex-derivatives","ETHF0:USTF0",1723960927956,1.40495494,2603.0,2602.9,8.56228616]
["bitfinex-derivatives","ETHF0:USTF0",1723960930644,1.40495494,2603.0,2602.9,8.5623705]
["bitfinex-derivatives","ETHF0:USTF0",1723960930848,1.40495494,2603.0,2602.9,4.72057364]
["bitfinex-derivatives","ETHF0:USTF0",1723960931240,1.40495494,2603.0,2602.9,4.72057676]
["bitfinex-derivatives","ETHF0:USTF0",1723960931840,1.40495494,2603.0,2602.9,4.71954358]
["bitfinex-derivatives","ETHF0:USTF0",1723960933455,1.40495494,2603.0,2602.9,8.56130618]
["bitfinex-derivatives","ETHF0:USTF0",1723960935056,1.40495494,2603.0,2602.9,8.56130249]
["bitfinex-derivatives","ETHF0:USTF0",1723960935257,1.99974332,2603.2,2603.1,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1723960935554,1.99974332,2603.2,2603.1,4.71937248]
["bitfinex-derivatives","ETHF0:USTF0",1723960935950,1.99974332,2603.2,2603.1,4.7193878]
["bitfinex-derivatives","ETHF0:USTF0",1723960936149,3.34405332,2603.2,2603.1,4.7193878]
["bitfinex-derivatives","ETHF0:USTF0",1723960937255,1.99974332,2603.2,2603.1,4.7193878]
["bitfinex-derivatives","ETHF0:USTF0",1723960939595,3.34405332,2603.2,2603.1,4.37282004]
["bitfinex-derivatives","ETHF0:USTF0",1723960939753,3.34405332,2603.2,2603.1,4.71937081]
["bitfinex-derivatives","ETHF0:USTF0",1723960940156,1.99974332,2603.2,2603.1,4.71937081]
["bitfinex-derivatives","ETHF0:USTF0",1723960940851,1.99974332,2603.2,2603.1,6.64020627]
["bitfinex-derivatives","ETHF0:USTF0",1723960941652,0.00467724,2603.3,2603.2,4.03293]
["bitfinex-derivatives","ETHF0:USTF0",1723960941851,0.00467724,2603.3,2603.2,14.48097627]
["bitfinex-derivatives","ETHF0:USTF0",1723960942254,7.38e-06,2603.5,2603.4,4.03263]
["bitfinex-derivatives","ETHF0:USTF0",1723960942451,7.38e-06,2603.5,2603.4,21.20777949]
["bitfinex-derivatives","ETHF0:USTF0",1723960942666,7.38e-06,2603.5,2603.4,39.84607342]
["bitfinex-derivatives","ETHF0:USTF0",1723960943356,8.19e-06,2603.5,2603.4,39.84463238]
["bitfinex-derivatives","ETHF0:USTF0",1723960943568,8.19e-06,2603.5,2603.4,39.33123297]
["bitfinex-derivatives","ETHF0:USTF0",1723960943760,0.7085,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723960944056,0.7085,2604.1,2604.0,3.26477228]
["bitfinex-derivatives","ETHF0:USTF0",1723960944247,0.7085,2604.1,2604.0,2.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1723960944854,0.71246582,2604.1,2604.0,2.29679138]
["bitfinex-derivatives","ETHF0:USTF0",1723960945171,0.71246582,2604.1,2604.0,1.95030906]
["bitfinex-derivatives","ETHF0:USTF0",1723960945355,0.71246582,2604.1,2604.0,2.29679174]
["bitfinex-derivatives","ETHF0:USTF0",1723960947664,0.71246582,2604.1,2604.0,1.69038268]
["bitfinex-derivatives","ETHF0:USTF0",1723960947861,0.71246582,2604.1,2604.0,2.29680347]
["bitfinex-derivatives","ETHF0:USTF0",1723960948263,0.71246582,2604.1,2604.0,1.69038268]
["bitfinex-derivatives","ETHF0:USTF0",1723960949658,0.71246582,2604.1,2604.0,2.29679933]
["bitfinex-derivatives","ETHF0:USTF0",1723960950265,0.71246582,2604.1,2604.0,1.69038268]
["bitfinex-derivatives","ETHF0:USTF0",1723960951869,0.71246582,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723960952167,0.71246582,2604.1,2604.0,1.69038585]
["bitfinex-derivatives","ETHF0:USTF0",1723960955172,0.71246582,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723960957366,0.71246582,2604.1,2604.0,1.69039062]
["bitfinex-derivatives","ETHF0:USTF0",1723960957567,0.71246582,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723960957771,0.71246582,2604.1,2604.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1723960960263,0.71246582,2604.1,2604.0,2.65738981]
["bitfinex-derivatives","ETHF0:USTF0",1723960960470,0.71246582,2604.1,2604.0,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1723960961975,0.71246582,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723960964170,2.05631582,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723960964680,0.71246582,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723960965673,2.05631582,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723960968076,1.34395,2603.9,2603.8,1.34973738]
["bitfinex-derivatives","ETHF0:USTF0",1723960968278,1.34395,2603.9,2603.8,0.35226228]
["bitfinex-derivatives","ETHF0:USTF0",1723960968485,2.31095,2603.9,2603.8,0.35226228]
["bitfinex-derivatives","ETHF0:USTF0",1723960968688,4.0302,2603.9,2603.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723960968991,1.34405,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723960969177,1.3444,2603.1,2603.0,1.57355664]
["bitfinex-derivatives","ETHF0:USTF0",1723960969493,1.3444,2603.1,2603.0,0.34656354]
["bitfinex-derivatives","ETHF0:USTF0",1723960969786,1.34444,2603.0,2602.8,2.3115]
["bitfinex-derivatives","ETHF0:USTF0",1723960969987,2.04214,2603.0,2602.9,1.31357583]
["bitfinex-derivatives","ETHF0:USTF0",1723960971284,0.6977,2603.0,2602.9,2.65804583]
["bitfinex-derivatives","ETHF0:USTF0",1723960972174,2.04211,2603.0,2602.9,2.65804583]
["bitfinex-derivatives","ETHF0:USTF0",1723960974178,0.6977,2603.0,2602.9,2.65804583]
["bitfinex-derivatives","ETHF0:USTF0",1723960976089,0.6977,2603.0,2602.9,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1723960976677,0.6977,2603.0,2602.9,2.65804966]
["bitfinex-derivatives","ETHF0:USTF0",1723960976874,0.6977,2603.0,2602.9,2.6580498]
["bitfinex-derivatives","ETHF0:USTF0",1723960977075,0.6977,2603.0,2602.9,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1723960977392,2.04211,2603.0,2602.9,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1723960977690,0.6977,2603.0,2602.9,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1723960977887,2.04211,2603.0,2602.9,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1723960984786,0.6977,2603.0,2602.9,2.31147]
["bitfinex-derivatives","ETHF0:USTF0",1723960984999,0.351,2603.0,2602.9,6.49964486]
["bitfinex-derivatives","ETHF0:USTF0",1723960985291,0.351,2603.0,2602.9,6.15307]
["bitfinex-derivatives","ETHF0:USTF0",1723960988795,0.7324,2603.3,2602.9,4.8086]
["bitfinex-derivatives","ETHF0:USTF0",1723960988998,0.3805,2603.2,2603.1,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1723960989299,1.72481,2603.2,2603.1,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1723960990102,0.3805,2603.2,2603.1,1.34436]
["bitfinex-derivatives","ETHF0:USTF0",1723960991708,0.3683,2603.3,2603.2,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1723960991892,0.3683,2603.3,2603.2,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1723960992305,0.7303,2603.6,2603.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1723960992496,1.0878,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723960993393,2.4319,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723960993704,2.4319,2603.6,2603.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1723960994203,1.0878,2603.6,2603.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1723960994797,1.0878,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723960995224,2.4319,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723960995707,1.0878,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723961000401,2.4319,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723961001214,1.0878,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723961001410,1.0878,2603.6,2603.5,2.65768715]
["bitfinex-derivatives","ETHF0:USTF0",1723961001715,1.0878,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723961002704,2.4319,2603.6,2603.5,2.31116]
["bitfinex-derivatives","ETHF0:USTF0",1723961003311,2.4319,2603.6,2603.5,2.65769256]
["bitfinex-derivatives","ETHF0:USTF0",1723961004212,1.3441,2603.6,2603.5,2.65769256]
["bitfinex-derivatives","ETHF0:USTF0",1723961004515,4.55182,2603.8,2603.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1723961004709,5.29802,2603.8,2603.7,1.69058256]
["bitfinex-derivatives","ETHF0:USTF0",1723961004906,5.29802,2603.8,2603.7,0.34653256]
["bitfinex-derivatives","ETHF0:USTF0",1723961005101,1.3441,2603.6,2603.5,2.31112]
["bitfinex-derivatives","ETHF0:USTF0",1723961005307,1.3441,2603.6,2603.5,2.29716495]
["bitfinex-derivatives","ETHF0:USTF0",1723961005507,1.3441,2603.6,2603.5,0.95304495]
["bitfinex-derivatives","ETHF0:USTF0",1723961005709,1.3441,2603.6,2603.5,2.29720495]
["bitfinex-derivatives","ETHF0:USTF0",1723961006115,1.3441,2603.6,2603.5,0.95304495]
["bitfinex-derivatives","ETHF0:USTF0",1723961006417,1.3441,2603.6,2603.5,2.29720495]
["bitfinex-derivatives","ETHF0:USTF0",1723961007319,1.3441,2603.6,2603.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1723961007510,1.3441,2603.6,2603.5,2.29718867]
["bitfinex-derivatives","ETHF0:USTF0",1723961007710,1.3441,2603.6,2603.5,2.29719108]
["bitfinex-derivatives","ETHF0:USTF0",1723961008920,1.68939,2603.7,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723961009216,1.68939,2603.7,2603.6,2.29713108]
["bitfinex-derivatives","ETHF0:USTF0",1723961011017,0.3453,2603.7,2603.6,2.29713108]
["bitfinex-derivatives","ETHF0:USTF0",1723961011441,0.3453,2603.7,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723961011615,0.3453,2603.7,2603.6,2.29711831]
["bitfinex-derivatives","ETHF0:USTF0",1723961012516,1.68935,2603.7,2603.6,2.29711831]
["bitfinex-derivatives","ETHF0:USTF0",1723961014024,0.3453,2603.7,2603.6,2.29711831]
["bitfinex-derivatives","ETHF0:USTF0",1723961015543,0.3453,2603.7,2603.6,1.69061828]
["bitfinex-derivatives","ETHF0:USTF0",1723961015823,0.3453,2603.7,2603.6,2.29709976]
["bitfinex-derivatives","ETHF0:USTF0",1723961016034,0.3453,2603.7,2603.6,2.29709828]
["bitfinex-derivatives","ETHF0:USTF0",1723961016730,1.34398,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723961017022,1.69198,2603.9,2603.8,1.69051779]
["bitfinex-derivatives","ETHF0:USTF0",1723961017722,1.69198,2603.9,2603.8,0.34651779]
["bitfinex-derivatives","ETHF0:USTF0",1723961018225,1.69198,2603.9,2603.8,1.69051779]
["bitfinex-derivatives","ETHF0:USTF0",1723961019750,1.69198,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723961019931,1.69198,2603.9,2603.8,1.69051674]
["bitfinex-derivatives","ETHF0:USTF0",1723961022129,1.69198,2603.9,2603.8,2.29699247]
["bitfinex-derivatives","ETHF0:USTF0",1723961022423,1.69198,2603.9,2603.8,1.69051674]
["bitfinex-derivatives","ETHF0:USTF0",1723961022730,1.4955452,2604.0,2603.9,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1723961023029,0.3788,2604.0,2603.9,2.29691571]
["bitfinex-derivatives","ETHF0:USTF0",1723961023245,1.7227,2604.0,2603.9,0.95296571]
["bitfinex-derivatives","ETHF0:USTF0",1723961023922,1.34395,2603.9,2603.8,2.311]
["bitfinex-derivatives","ETHF0:USTF0",1723961024120,1.34395,2603.9,2603.8,3.26396702]
["bitfinex-derivatives","ETHF0:USTF0",1723961028126,1.34393,2604.0,2603.8,3.26396702]
["bitfinex-derivatives","ETHF0:USTF0",1723961028339,1.72063,2604.0,2603.9,2.29691352]
["bitfinex-derivatives","ETHF0:USTF0",1723961028625,1.72063,2604.0,2603.9,0.95296352]
["bitfinex-derivatives","ETHF0:USTF0",1723961028826,1.72063,2604.0,2603.9,0.60645964]
["bitfinex-derivatives","ETHF0:USTF0",1723961029031,1.72063,2604.0,2603.9,0.95296575]
["bitfinex-derivatives","ETHF0:USTF0",1723961029738,1.72063,2604.0,2603.9,0.34650611]
["bitfinex-derivatives","ETHF0:USTF0",1723961029931,1.72063,2604.0,2603.9,0.952964]
["bitfinex-derivatives","ETHF0:USTF0",1723961031022,1.72063,2604.0,2603.9,0.95296306]
["bitfinex-derivatives","ETHF0:USTF0",1723961031218,2.09023,2604.0,2603.9,0.95296306]
["bitfinex-derivatives","ETHF0:USTF0",1723961032831,2.45413,2604.0,2603.9,0.95296306]
["bitfinex-derivatives","ETHF0:USTF0",1723961035130,3.9496752,2604.0,2603.9,2.29691306]
["bitfinex-derivatives","ETHF0:USTF0",1723961035835,3.9496752,2604.0,2603.9,0.95296306]
["bitfinex-derivatives","ETHF0:USTF0",1723961036145,3.9496752,2604.0,2603.9,0.95297555]
["bitfinex-derivatives","ETHF0:USTF0",1723961036636,3.9496752,2604.0,2603.9,0.9529754]
["bitfinex-derivatives","ETHF0:USTF0",1723961037132,3.9496752,2604.0,2603.9,3.26501047]
["bitfinex-derivatives","ETHF0:USTF0",1723961039432,2.6057452,2604.0,2603.9,3.26501047]
["bitfinex-derivatives","ETHF0:USTF0",1723961039735,2.6057452,2604.0,2603.9,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1723961039937,2.6057452,2604.0,2603.9,3.26499376]
["bitfinex-derivatives","ETHF0:USTF0",1723961040435,3.9496452,2604.0,2603.9,3.26499376]
["bitfinex-derivatives","ETHF0:USTF0",1723961041029,3.9496452,2604.0,2603.9,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1723961041232,2.4541,2604.0,2603.9,3.26499359]
["bitfinex-derivatives","ETHF0:USTF0",1723961041640,3.95813348,2604.0,2603.9,1.34395]
["bitfinex-derivatives","ETHF0:USTF0",1723961041940,2.61423348,2604.0,2603.9,3.26497486]
["bitfinex-derivatives","ETHF0:USTF0",1723961042135,1.1102,2604.0,2603.9,3.26497486]
["bitfinex-derivatives","ETHF0:USTF0",1723961042341,2.4541,2604.0,2603.9,0.34650782]
["bitfinex-derivatives","ETHF0:USTF0",1723961042544,8.605,2604.0,2603.9,1.9210381]
["bitfinex-derivatives","ETHF0:USTF0",1723961042752,8.605,2604.0,2603.9,0.95296834]
["bitfinex-derivatives","ETHF0:USTF0",1723961043037,8.605,2604.0,2603.9,0.34650782]
["bitfinex-derivatives","ETHF0:USTF0",1723961045340,1.34409,2603.7,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723961045532,2.62796896,2603.6,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723961045743,3.97206896,2603.6,2603.5,3.26538532]
["bitfinex-derivatives","ETHF0:USTF0",1723961045935,2.62796896,2603.6,2603.5,3.26538532]
["bitfinex-derivatives","ETHF0:USTF0",1723961046137,1.1232,2603.6,2603.5,2.91884697]
["bitfinex-derivatives","ETHF0:USTF0",1723961046434,1.1232,2603.6,2603.5,3.26538567]
["bitfinex-derivatives","ETHF0:USTF0",1723961046435,2.62837911,2603.6,2603.5,3.26538567]
["bitfinex-derivatives","ETHF0:USTF0",1723961047237,1.1232,2603.6,2603.5,3.26538567]
["bitfinex-derivatives","ETHF0:USTF0",1723961047946,2.4673,2603.6,2603.5,1.92123567]
["bitfinex-derivatives","ETHF0:USTF0",1723961048147,2.4673,2603.6,2603.5,1.92123938]
["bitfinex-derivatives","ETHF0:USTF0",1723961048540,1.1232,2603.6,2603.5,3.26539938]
["bitfinex-derivatives","ETHF0:USTF0",1723961049035,2.62839154,2603.6,2603.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1723961049238,2.62839154,2603.6,2603.5,3.26540424]
["bitfinex-derivatives","ETHF0:USTF0",1723961050242,2.62839154,2603.6,2603.5,1.6906963]
["bitfinex-derivatives","ETHF0:USTF0",1723961050541,2.62839154,2603.6,2603.5,3.26538208]
["bitfinex-derivatives","ETHF0:USTF0",1723961051344,2.62839154,2603.6,2603.5,3.26538205]
["bitfinex-derivatives","ETHF0:USTF0",1723961052348,3.97249154,2603.6,2603.5,3.26538205]
["bitfinex-derivatives","ETHF0:USTF0",1723961053047,2.62839154,2603.6,2603.5,3.26538205]
["bitfinex-derivatives","ETHF0:USTF0",1723961053636,3.4343,2603.6,2603.5,1.92122205]
["bitfinex-derivatives","ETHF0:USTF0",1723961054153,2.4673,2603.6,2603.5,1.92122205]
["bitfinex-derivatives","ETHF0:USTF0",1723961054646,3.97234509,2603.6,2603.5,1.92122205]
["bitfinex-derivatives","ETHF0:USTF0",1723961054952,3.97234509,2603.6,2603.5,1.92123644]
["bitfinex-derivatives","ETHF0:USTF0",1723961055170,2.4673,2603.6,2603.5,1.92123644]
["bitfinex-derivatives","ETHF0:USTF0",1723961055339,4.47369861,2603.6,2603.5,0.95310941]
["bitfinex-derivatives","ETHF0:USTF0",1723961056252,2.46734,2603.6,2603.5,0.95310941]
["bitfinex-derivatives","ETHF0:USTF0",1723961056746,4.964,2603.6,2603.5,1.92010941]
["bitfinex-derivatives","ETHF0:USTF0",1723961056949,2.62787074,2603.6,2603.5,3.26426941]
["bitfinex-derivatives","ETHF0:USTF0",1723961057154,2.62787074,2603.6,2603.5,4.2324262]
["bitfinex-derivatives","ETHF0:USTF0",1723961057446,3.97197074,2603.6,2603.5,4.2324262]
["bitfinex-derivatives","ETHF0:USTF0",1723961057645,2.62787074,2603.6,2603.5,4.2324262]
["bitfinex-derivatives","ETHF0:USTF0",1723961059259,2.62787074,2603.6,2603.5,2.9177146]
["bitfinex-derivatives","ETHF0:USTF0",1723961059550,2.62787074,2603.6,2603.5,3.26425478]
["bitfinex-derivatives","ETHF0:USTF0",1723961060343,2.62787074,2603.6,2603.5,4.23243523]
["bitfinex-derivatives","ETHF0:USTF0",1723961060539,3.97197074,2603.6,2603.5,4.23243523]
["bitfinex-derivatives","ETHF0:USTF0",1723961060761,2.62787074,2603.6,2603.5,3.26425478]
["bitfinex-derivatives","ETHF0:USTF0",1723961061449,3.97197074,2603.6,2603.5,3.26425478]
["bitfinex-derivatives","ETHF0:USTF0",1723961061778,3.97197074,2603.6,2603.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1723961061779,2.62761012,2603.6,2603.5,1.34416]
["bitfinex-derivatives","ETHF0:USTF0",1723961061944,2.62761012,2603.6,2603.5,1.69070034]
["bitfinex-derivatives","ETHF0:USTF0",1723961062254,2.62761012,2603.6,2603.5,2.29722599]
["bitfinex-derivatives","ETHF0:USTF0",1723961062450,3.97171012,2603.6,2603.5,0.95306599]
["bitfinex-derivatives","ETHF0:USTF0",1723961062649,2.4673,2603.6,2603.5,0.95306599]
["bitfinex-derivatives","ETHF0:USTF0",1723961062953,5.44065861,2603.6,2603.5,0.95306599]
["bitfinex-derivatives","ETHF0:USTF0",1723961063347,3.4343,2603.6,2603.5,0.95306599]
["bitfinex-derivatives","ETHF0:USTF0",1723961063866,3.4343,2603.6,2603.1,5.55848098]
["bitfinex-derivatives","ETHF0:USTF0",1723961063867,1.3443,2603.3,2603.1,5.55848098]
["bitfinex-derivatives","ETHF0:USTF0",1723961064042,2.86604353,2603.2,2603.0,6.72038]
["bitfinex-derivatives","ETHF0:USTF0",1723961064258,1.34441,2603.0,2602.9,2.31144]
["bitfinex-derivatives","ETHF0:USTF0",1723961064555,2.34732828,2603.1,2602.9,4.2329343]
["bitfinex-derivatives","ETHF0:USTF0",1723961064756,2.34734828,2603.0,2602.9,2.31144]
["bitfinex-derivatives","ETHF0:USTF0",1723961064957,2.34734828,2603.0,2602.9,4.23299589]
["bitfinex-derivatives","ETHF0:USTF0",1723961065255,2.34732828,2603.1,2602.9,4.23299589]
["bitfinex-derivatives","ETHF0:USTF0",1723961065451,2.34732828,2603.1,2603.0,2.297619]
["bitfinex-derivatives","ETHF0:USTF0",1723961065854,1.50437923,2603.3,2603.0,5.76175126]
["bitfinex-derivatives","ETHF0:USTF0",1723961066152,1.00249199,2603.2,2603.1,2.29751126]
["bitfinex-derivatives","ETHF0:USTF0",1723961066553,1.00249199,2603.2,2603.1,3.26451126]
["bitfinex-derivatives","ETHF0:USTF0",1723961066851,1.50437923,2603.3,2603.2,1.34431]
["bitfinex-derivatives","ETHF0:USTF0",1723961067051,6.92958861,2603.4,2603.2,1.69087874]
["bitfinex-derivatives","ETHF0:USTF0",1723961067253,6.92958861,2603.4,2603.3,0.34656874]
["bitfinex-derivatives","ETHF0:USTF0",1723961067449,4.92323,2603.4,2603.3,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1723961067652,4.92323,2603.4,2603.3,0.3465662]
["bitfinex-derivatives","ETHF0:USTF0",1723961068967,1.34426,2603.3,2603.2,1.34428]
["bitfinex-derivatives","ETHF0:USTF0",1723961069154,1.50310961,2603.3,2603.2,1.6908464]
["bitfinex-derivatives","ETHF0:USTF0",1723961069655,2.84736961,2603.3,2603.2,1.6908464]
["bitfinex-derivatives","ETHF0:USTF0",1723961070759,3.81436961,2603.3,2603.2,0.3465664]
["bitfinex-derivatives","ETHF0:USTF0",1723961071450,7.65596961,2603.3,2603.2,0.3465664]
["bitfinex-derivatives","ETHF0:USTF0",1723961071651,9.00022961,2603.3,2603.2,0.3465664]
["bitfinex-derivatives","ETHF0:USTF0",1723961071958,1.34436,2603.1,2603.0,2.31137]
["bitfinex-derivatives","ETHF0:USTF0",1723961072153,1.34436,2603.1,2603.0,3.26456493]
["bitfinex-derivatives","ETHF0:USTF0",1723961072564,2.05456,2603.1,2603.0,1.92019493]
["bitfinex-derivatives","ETHF0:USTF0",1723961072759,2.43436,2603.1,2603.0,0.95319493]
["bitfinex-derivatives","ETHF0:USTF0",1723961072957,2.43436,2603.1,2603.0,2.29760493]
["bitfinex-derivatives","ETHF0:USTF0",1723961073267,2.43436,2603.1,2603.0,1.34441]
["bitfinex-derivatives","ETHF0:USTF0",1723961073448,2.43436,2603.1,2603.0,2.29759964]
["bitfinex-derivatives","ETHF0:USTF0",1723961075051,2.43436,2603.1,2603.0,0.95318964]
["bitfinex-derivatives","ETHF0:USTF0",1723961076259,2.44356,2603.1,2603.0,0.95318964]
["bitfinex-derivatives","ETHF0:USTF0",1723961077362,2.44356,2603.1,2603.0,2.29759964]
["bitfinex-derivatives","ETHF0:USTF0",1723961077559,2.50646,2603.1,2603.0,2.29759964]
["bitfinex-derivatives","ETHF0:USTF0",1723961077963,1.41646,2603.1,2603.0,2.29759964]
["bitfinex-derivatives","ETHF0:USTF0",1723961078164,1.41646,2603.1,2603.0,2.29758959]
["bitfinex-derivatives","ETHF0:USTF0",1723961078663,1.41646,2603.1,2603.0,0.95317959]
["bitfinex-derivatives","ETHF0:USTF0",1723961080470,1.41646,2603.1,2603.0,2.29758959]
["bitfinex-derivatives","ETHF0:USTF0",1723961081169,1.41646,2603.1,2603.0,0.95317959]
["bitfinex-derivatives","ETHF0:USTF0",1723961082457,1.41646,2603.1,2603.0,2.29758959]
["bitfinex-derivatives","ETHF0:USTF0",1723961083065,1.41646,2603.1,2603.0,1.95101424]
["bitfinex-derivatives","ETHF0:USTF0",1723961083280,1.41646,2603.1,2603.0,2.29759383]
["bitfinex-derivatives","ETHF0:USTF0",1723961083472,1.41646,2603.1,2603.0,2.2975932]
["bitfinex-derivatives","ETHF0:USTF0",1723961083661,1.41646,2603.1,2603.0,2.29759426]
["bitfinex-derivatives","ETHF0:USTF0",1723961084370,2.41824066,2603.1,2603.0,2.29759426]
["bitfinex-derivatives","ETHF0:USTF0",1723961084670,2.41824066,2603.1,2603.0,2.29759448]
["bitfinex-derivatives","ETHF0:USTF0",1723961085770,2.41824066,2603.1,2603.0,0.95318448]
["bitfinex-derivatives","ETHF0:USTF0",1723961086268,2.41824066,2603.1,2603.0,2.29759448]
["bitfinex-derivatives","ETHF0:USTF0",1723961086473,2.41824066,2603.1,2603.0,0.95318448]
["bitfinex-derivatives","ETHF0:USTF0",1723961086771,2.41824066,2603.1,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961086772,4.03371,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961086972,10.21250254,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961087173,12.05091,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961087481,14.05479539,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961088066,12.05091,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961088273,14.05424539,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961090073,13.08017539,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961090379,11.07684,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961091260,12.57817577,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961091673,12.57786842,2602.7,2602.6,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961092076,12.57786842,2602.7,2602.3,0.00451103]
["bitfinex-derivatives","ETHF0:USTF0",1723961092077,1.34472,2602.4,2602.3,0.00451103]
["bitfinex-derivatives","ETHF0:USTF0",1723961092275,5.51952,2602.4,2602.3,0.00451103]
["bitfinex-derivatives","ETHF0:USTF0",1723961092464,7.56954,2602.4,2602.3,0.00451103]
["bitfinex-derivatives","ETHF0:USTF0",1723961092974,7.57874,2602.4,2602.3,0.00451103]
["bitfinex-derivatives","ETHF0:USTF0",1723961095267,7.64164,2602.4,2602.3,0.00451103]
["bitfinex-derivatives","ETHF0:USTF0",1723961096073,11.48404,2602.4,2602.3,0.00451103]
["bitfinex-derivatives","ETHF0:USTF0",1723961096302,12.48469884,2602.4,2602.3,0.00451103]
["bitfinex-derivatives","ETHF0:USTF0",1723961096803,1.34493,2602.1,2601.6,3.7754]
["bitfinex-derivatives","ETHF0:USTF0",1723961097074,1.34505,2601.8,2601.7,4.44475232]
["bitfinex-derivatives","ETHF0:USTF0",1723961097271,1.34503,2601.8,2601.7,4.44475232]
["bitfinex-derivatives","ETHF0:USTF0",1723961097469,1.6832,2602.0,2601.7,9.63302232]
["bitfinex-derivatives","ETHF0:USTF0",1723961097470,1.34501,2601.9,2601.7,9.63302232]
["bitfinex-derivatives","ETHF0:USTF0",1723961097779,1.34816948,2601.9,2601.7,5.79448762]
["bitfinex-derivatives","ETHF0:USTF0",1723961097972,1.34503,2601.8,2601.7,4.44941762]
["bitfinex-derivatives","ETHF0:USTF0",1723961098285,1.34815948,2601.9,2601.7,5.79447762]
["bitfinex-derivatives","ETHF0:USTF0",1723961098677,1.34815948,2601.9,2601.7,6.76147762]
["bitfinex-derivatives","ETHF0:USTF0",1723961104083,1.34815948,2601.9,2601.8,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1723961104280,1.34815948,2601.9,2601.7,6.76146762]
["bitfinex-derivatives","ETHF0:USTF0",1723961104494,1.34815948,2601.9,2601.7,2.3167153]
["bitfinex-derivatives","ETHF0:USTF0",1723961105790,0.00315948,2601.9,2601.8,2.31203]
["bitfinex-derivatives","ETHF0:USTF0",1723961107785,0.01235948,2601.9,2601.8,2.31203]
["bitfinex-derivatives","ETHF0:USTF0",1723961107984,0.07525948,2601.9,2601.8,2.31203]
["bitfinex-derivatives","ETHF0:USTF0",1723961108484,0.11175948,2601.9,2601.8,2.31203]
["bitfinex-derivatives","ETHF0:USTF0",1723961111875,0.11175948,2601.9,2601.8,12.84653966]
["bitfinex-derivatives","ETHF0:USTF0",1723961112078,0.11175948,2601.9,2601.8,17.56124228]
["bitfinex-derivatives","ETHF0:USTF0",1723961112986,0.11175948,2601.9,2601.8,12.56124228]
["bitfinex-derivatives","ETHF0:USTF0",1723961113300,0.11175948,2601.9,2601.8,11.21621228]
["bitfinex-derivatives","ETHF0:USTF0",1723961113879,0.11175948,2601.9,2601.8,14.42401228]
["bitfinex-derivatives","ETHF0:USTF0",1723961114281,0.11175948,2601.9,2601.8,14.42401998]
["bitfinex-derivatives","ETHF0:USTF0",1723961115683,0.11175948,2601.9,2601.8,11.21621998]
["bitfinex-derivatives","ETHF0:USTF0",1723961116990,0.11175948,2601.9,2601.8,11.21623117]
["bitfinex-derivatives","ETHF0:USTF0",1723961117786,0.11175948,2601.9,2601.8,10.26336034]
["bitfinex-derivatives","ETHF0:USTF0",1723961117996,0.11175948,2601.9,2601.8,11.21623142]
["bitfinex-derivatives","ETHF0:USTF0",1723961118180,0.11175948,2601.9,2601.8,10.26336034]
["bitfinex-derivatives","ETHF0:USTF0",1723961118380,0.11175948,2601.9,2601.8,11.21624352]
["bitfinex-derivatives","ETHF0:USTF0",1723961119388,0.11175948,2601.9,2601.8,10.26336034]
["bitfinex-derivatives","ETHF0:USTF0",1723961119592,0.11175948,2601.9,2601.8,11.21624348]
["bitfinex-derivatives","ETHF0:USTF0",1723961120086,0.11175948,2601.9,2601.8,14.42404348]
["bitfinex-derivatives","ETHF0:USTF0",1723961120280,0.11175948,2601.9,2601.8,11.21624348]
["bitfinex-derivatives","ETHF0:USTF0",1723961120884,0.11175948,2601.9,2601.8,11.21625282]
["bitfinex-derivatives","ETHF0:USTF0",1723961122695,0.11175948,2601.9,2601.8,10.26336034]
["bitfinex-derivatives","ETHF0:USTF0",1723961122891,0.11175948,2601.9,2601.8,11.2162516]
["bitfinex-derivatives","ETHF0:USTF0",1723961126393,0.11175948,2601.9,2601.8,12.18462943]
["bitfinex-derivatives","ETHF0:USTF0",1723961127004,0.11175948,2601.9,2601.8,10.86996218]
["bitfinex-derivatives","ETHF0:USTF0",1723961127188,0.11175948,2601.9,2601.8,12.18463026]
["bitfinex-derivatives","ETHF0:USTF0",1723961129187,0.11175948,2601.9,2601.8,13.19099124]
["bitfinex-derivatives","ETHF0:USTF0",1723961130293,0.3589,2602.0,2601.9,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1723961130495,0.3589,2602.0,2601.9,4.27182064]
["bitfinex-derivatives","ETHF0:USTF0",1723961131288,0.36334178,2602.0,2601.9,4.27182064]
["bitfinex-derivatives","ETHF0:USTF0",1723961132295,0.36334178,2602.0,2601.9,8.14593314]
["bitfinex-derivatives","ETHF0:USTF0",1723961132595,0.36334178,2602.0,2601.9,7.5392134]
["bitfinex-derivatives","ETHF0:USTF0",1723961132794,0.36334178,2602.0,2601.9,6.64147797]
["bitfinex-derivatives","ETHF0:USTF0",1723961132995,0.36334178,2602.0,2601.9,5.18773603]
["bitfinex-derivatives","ETHF0:USTF0",1723961133194,0.36334178,2602.0,2601.9,6.19428137]
["bitfinex-derivatives","ETHF0:USTF0",1723961134099,0.36334178,2602.0,2601.9,7.64803182]
["bitfinex-derivatives","ETHF0:USTF0",1723961134295,0.36334178,2602.0,2601.9,7.64802856]
["bitfinex-derivatives","ETHF0:USTF0",1723961134495,0.36334178,2602.0,2601.9,7.64803869]
["bitfinex-derivatives","ETHF0:USTF0",1723961135194,0.36334178,2602.0,2601.9,5.18774616]
["bitfinex-derivatives","ETHF0:USTF0",1723961135396,0.36334178,2602.0,2601.9,6.19436116]
["bitfinex-derivatives","ETHF0:USTF0",1723961135694,0.36334178,2602.0,2601.9,4.27277727]
["bitfinex-derivatives","ETHF0:USTF0",1723961135899,0.36334178,2602.0,2601.9,6.1944023]
["bitfinex-derivatives","ETHF0:USTF0",1723961136598,0.36334178,2602.0,2601.9,5.22609355]
["bitfinex-derivatives","ETHF0:USTF0",1723961136802,0.36334178,2602.0,2601.9,6.19444699]
["bitfinex-derivatives","ETHF0:USTF0",1723961137303,0.36334178,2602.0,2601.9,7.64820749]
["bitfinex-derivatives","ETHF0:USTF0",1723961138088,6.51847178,2602.0,2601.9,6.30322749]
["bitfinex-derivatives","ETHF0:USTF0",1723961138288,8.01817551,2602.0,2601.9,0.95287352]
["bitfinex-derivatives","ETHF0:USTF0",1723961138596,6.51847178,2602.0,2601.9,0.95287352]
["bitfinex-derivatives","ETHF0:USTF0",1723961138902,8.52180717,2602.0,2601.9,0.95287352]
["bitfinex-derivatives","ETHF0:USTF0",1723961140000,13.52180717,2602.0,2601.9,0.95287352]
["bitfinex-derivatives","ETHF0:USTF0",1723961140303,1.34503,2601.8,2601.7,1.3497453]
["bitfinex-derivatives","ETHF0:USTF0",1723961140505,3.31540828,2601.8,2601.7,2.30271845]
["bitfinex-derivatives","ETHF0:USTF0",1723961140689,6.15523,2601.8,2601.7,3.27118619]
["bitfinex-derivatives","ETHF0:USTF0",1723961140997,8.36666006,2601.8,2601.7,0.95763845]
["bitfinex-derivatives","ETHF0:USTF0",1723961141996,8.36666006,2601.8,2601.7,2.30272845]
["bitfinex-derivatives","ETHF0:USTF0",1723961142597,6.86163,2601.8,2601.7,1.69607562]
["bitfinex-derivatives","ETHF0:USTF0",1723961142796,6.86163,2601.8,2601.7,0.95762193]
["bitfinex-derivatives","ETHF0:USTF0",1723961142998,8.36666006,2601.8,2601.7,2.30271193]
["bitfinex-derivatives","ETHF0:USTF0",1723961143197,8.36666006,2601.8,2601.7,0.95762193]
["bitfinex-derivatives","ETHF0:USTF0",1723961143703,8.36666006,2601.8,2601.7,2.30271193]
["bitfinex-derivatives","ETHF0:USTF0",1723961144399,8.36666006,2601.8,2601.7,0.95762193]
["bitfinex-derivatives","ETHF0:USTF0",1723961145296,8.36666006,2601.8,2601.7,2.30271193]
["bitfinex-derivatives","ETHF0:USTF0",1723961145493,8.36666006,2601.8,2601.7,0.95762193]
["bitfinex-derivatives","ETHF0:USTF0",1723961146202,8.36666006,2601.8,2601.7,0.0046653]
["bitfinex-derivatives","ETHF0:USTF0",1723961146405,8.36666006,2601.8,2601.7,0.95763624]
["bitfinex-derivatives","ETHF0:USTF0",1723961146406,4.52346006,2601.8,2601.7,0.95763624]
["bitfinex-derivatives","ETHF0:USTF0",1723961146904,4.52346006,2601.8,2601.7,0.95763935]
["bitfinex-derivatives","ETHF0:USTF0",1723961147600,3.01843,2601.8,2601.7,0.95763935]
["bitfinex-derivatives","ETHF0:USTF0",1723961147900,4.52346006,2601.8,2601.7,0.95763935]
["bitfinex-derivatives","ETHF0:USTF0",1723961148108,4.52346006,2601.8,2601.7,0.95763828]
["bitfinex-derivatives","ETHF0:USTF0",1723961148999,4.52346006,2601.8,2601.7,0.95763763]
["bitfinex-derivatives","ETHF0:USTF0",1723961149196,4.52346006,2601.8,2601.7,0.95763256]
["bitfinex-derivatives","ETHF0:USTF0",1723961149405,4.02150288,2601.8,2601.7,0.95763256]
["bitfinex-derivatives","ETHF0:USTF0",1723961149599,4.02150288,2601.8,2601.7,1.92608689]
["bitfinex-derivatives","ETHF0:USTF0",1723961149801,4.02150288,2601.8,2601.7,0.95763256]
["bitfinex-derivatives","ETHF0:USTF0",1723961149998,4.02150288,2601.8,2601.7,1.92608018]
["bitfinex-derivatives","ETHF0:USTF0",1723961150608,4.02150288,2601.8,2601.7,0.95763256]
["bitfinex-derivatives","ETHF0:USTF0",1723961150819,4.02150288,2601.8,2601.7,1.9260658]
["bitfinex-derivatives","ETHF0:USTF0",1723961151499,7.86470288,2601.8,2601.7,1.9260658]
["bitfinex-derivatives","ETHF0:USTF0",1723961152109,7.86470288,2601.8,2601.7,3.2711558]
["bitfinex-derivatives","ETHF0:USTF0",1723961152406,4.02150288,2601.8,2601.7,0.95763256]
["bitfinex-derivatives","ETHF0:USTF0",1723961152704,7.86470288,2601.8,2601.7,3.27116008]
["bitfinex-derivatives","ETHF0:USTF0",1723961152908,7.86470288,2601.8,2601.7,1.92607008]
["bitfinex-derivatives","ETHF0:USTF0",1723961153111,7.86470288,2601.8,2601.7,0.0046653]
["bitfinex-derivatives","ETHF0:USTF0",1723961153112,4.02150288,2601.8,2601.7,0.0046653]
["bitfinex-derivatives","ETHF0:USTF0",1723961153299,4.02150288,2601.8,2601.7,0.9576017]
["bitfinex-derivatives","ETHF0:USTF0",1723961153504,7.86470288,2601.8,2601.7,0.9576017]
["bitfinex-derivatives","ETHF0:USTF0",1723961153701,4.02150288,2601.8,2601.7,0.9576017]
["bitfinex-derivatives","ETHF0:USTF0",1723961155204,4.02150288,2601.8,2601.7,2.3026917]
["bitfinex-derivatives","ETHF0:USTF0",1723961155205,7.86470288,2601.8,2601.7,2.3026917]
["bitfinex-derivatives","ETHF0:USTF0",1723961156200,4.02150288,2601.8,2601.7,2.3026917]
["bitfinex-derivatives","ETHF0:USTF0",1723961156515,7.86470288,2601.8,2601.7,2.3026917]
["bitfinex-derivatives","ETHF0:USTF0",1723961157009,7.86470288,2601.8,2601.7,0.9576017]
["bitfinex-derivatives","ETHF0:USTF0",1723961157207,4.02150288,2601.8,2601.7,0.9576017]
["bitfinex-derivatives","ETHF0:USTF0",1723961157511,4.02150288,2601.8,2601.7,2.3026917]
["bitfinex-derivatives","ETHF0:USTF0",1723961157905,3.67320288,2601.8,2601.7,2.3026917]
["bitfinex-derivatives","ETHF0:USTF0",1723961159104,3.67320288,2601.8,2601.7,1.3497553]
["bitfinex-derivatives","ETHF0:USTF0",1723961159310,3.67320288,2601.8,2601.7,0.95762576]
["bitfinex-derivatives","ETHF0:USTF0",1723961159717,3.67320288,2601.8,2601.7,2.30271576]
["bitfinex-derivatives","ETHF0:USTF0",1723961159910,3.67320288,2601.8,2601.7,0.95762576]
["bitfinex-derivatives","ETHF0:USTF0",1723961160106,3.67320288,2601.8,2601.7,1.3497553]
["bitfinex-derivatives","ETHF0:USTF0",1723961160805,3.67320288,2601.8,2601.7,1.95639384]
["bitfinex-derivatives","ETHF0:USTF0",1723961161004,3.67320288,2601.8,2601.7,2.3027153]
["bitfinex-derivatives","ETHF0:USTF0",1723961161515,3.67320288,2601.8,2601.7,1.95638121]
["bitfinex-derivatives","ETHF0:USTF0",1723961161516,2.32817288,2601.8,2601.7,1.95638121]
["bitfinex-derivatives","ETHF0:USTF0",1723961161814,2.32817288,2601.8,2601.7,2.30269633]
["bitfinex-derivatives","ETHF0:USTF0",1723961162112,2.32817288,2601.8,2601.7,1.69607597]
["bitfinex-derivatives","ETHF0:USTF0",1723961162314,2.32817288,2601.8,2601.7,2.30271154]
["bitfinex-derivatives","ETHF0:USTF0",1723961162730,2.32817288,2601.8,2601.7,1.3497553]
["bitfinex-derivatives","ETHF0:USTF0",1723961162909,2.32817288,2601.8,2601.7,2.30270579]
["bitfinex-derivatives","ETHF0:USTF0",1723961163114,3.67320288,2601.8,2601.7,2.30270579]
["bitfinex-derivatives","ETHF0:USTF0",1723961163305,3.67320288,2601.8,2601.7,2.30270577]
["bitfinex-derivatives","ETHF0:USTF0",1723961167019,3.67320288,2601.8,2601.7,2.30271546]
["bitfinex-derivatives","ETHF0:USTF0",1723961167316,3.67320288,2601.8,2601.7,3.27114419]
["bitfinex-derivatives","ETHF0:USTF0",1723961167710,3.67320288,2601.8,2601.7,2.30270691]
["bitfinex-derivatives","ETHF0:USTF0",1723961168014,3.67320288,2601.8,2601.7,0.95761691]
["bitfinex-derivatives","ETHF0:USTF0",1723961169116,3.67320288,2601.8,2601.7,2.30270691]
["bitfinex-derivatives","ETHF0:USTF0",1723961171121,3.67320288,2601.8,2601.7,1.69607241]
["bitfinex-derivatives","ETHF0:USTF0",1723961171424,3.67320288,2601.8,2601.7,3.27114036]
["bitfinex-derivatives","ETHF0:USTF0",1723961171919,4.17516006,2601.8,2601.7,2.30270232]
["bitfinex-derivatives","ETHF0:USTF0",1723961172120,4.17516006,2601.8,2601.7,0.95761232]
["bitfinex-derivatives","ETHF0:USTF0",1723961172121,8.01836006,2601.8,2601.7,0.95761232]
["bitfinex-derivatives","ETHF0:USTF0",1723961173618,8.01836006,2601.8,2601.7,0.0046653]
["bitfinex-derivatives","ETHF0:USTF0",1723961173823,8.01836006,2601.8,2601.7,0.95764883]
["bitfinex-derivatives","ETHF0:USTF0",1723961174120,8.01836006,2601.8,2601.7,0.95764887]
["bitfinex-derivatives","ETHF0:USTF0",1723961175123,8.01836006,2601.8,2601.7,0.95764534]
["bitfinex-derivatives","ETHF0:USTF0",1723961175426,4.17516006,2601.8,2601.7,0.95764534]
["bitfinex-derivatives","ETHF0:USTF0",1723961175632,4.17516006,2601.8,2601.7,0.35099513]
["bitfinex-derivatives","ETHF0:USTF0",1723961175924,4.17516006,2601.8,2601.7,0.95765122]
["bitfinex-derivatives","ETHF0:USTF0",1723961176151,2.67013,2601.8,2601.7,0.0046653]
["bitfinex-derivatives","ETHF0:USTF0",1723961176314,2.67013,2601.8,2601.7,0.95765167]
["bitfinex-derivatives","ETHF0:USTF0",1723961176624,2.67013,2601.8,2601.7,0.95765125]
["bitfinex-derivatives","ETHF0:USTF0",1723961179232,4.67346539,2601.8,2601.7,0.95765125]
["bitfinex-derivatives","ETHF0:USTF0",1723961180121,4.67346539,2601.8,2601.7,1.9261343]
["bitfinex-derivatives","ETHF0:USTF0",1723961180426,2.67013,2601.8,2601.7,1.92612278]
["bitfinex-derivatives","ETHF0:USTF0",1723961180629,2.67013,2601.8,2601.7,3.27121278]
["bitfinex-derivatives","ETHF0:USTF0",1723961180844,2.67013,2601.8,2601.7,1.92612278]
["bitfinex-derivatives","ETHF0:USTF0",1723961181037,4.67346539,2601.8,2601.7,1.92612278]
["bitfinex-derivatives","ETHF0:USTF0",1723961184140,2.67013,2601.8,2601.7,2.93273778]
["bitfinex-derivatives","ETHF0:USTF0",1723961184639,2.67013,2601.8,2601.7,1.35760456]
["bitfinex-derivatives","ETHF0:USTF0",1723961184842,2.67013,2601.8,2601.7,2.93271156]
["bitfinex-derivatives","ETHF0:USTF0",1723961185044,2.67013,2601.8,2601.7,2.93271186]
["bitfinex-derivatives","ETHF0:USTF0",1723961185534,1.81587436,2601.8,2601.7,8.15128637]
["bitfinex-derivatives","ETHF0:USTF0",1723961185744,1.81587436,2601.9,2601.8,1.34503]
["bitfinex-derivatives","ETHF0:USTF0",1723961185930,0.36334178,2602.0,2601.9,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1723961186125,0.36334178,2602.0,2601.9,7.65043379]
["bitfinex-derivatives","ETHF0:USTF0",1723961186541,0.36334178,2602.0,2601.9,6.19651122]
["bitfinex-derivatives","ETHF0:USTF0",1723961186741,0.36334178,2602.0,2601.9,7.65006979]
["bitfinex-derivatives","ETHF0:USTF0",1723961187442,0.36334178,2602.0,2601.9,4.27477947]
["bitfinex-derivatives","ETHF0:USTF0",1723961187647,0.00444178,2602.0,2601.9,6.1964476]
["bitfinex-derivatives","ETHF0:USTF0",1723961187941,0.01294178,2602.0,2601.9,7.65002476]
["bitfinex-derivatives","ETHF0:USTF0",1723961188143,0.01294178,2602.0,2601.9,6.1964556]
["bitfinex-derivatives","ETHF0:USTF0",1723961188327,0.01294178,2602.0,2601.9,4.27477947]
["bitfinex-derivatives","ETHF0:USTF0",1723961188742,1.33304178,2602.0,2601.9,4.27477947]
["bitfinex-derivatives","ETHF0:USTF0",1723961189128,1.33304178,2602.0,2601.9,2.31319597]
["bitfinex-derivatives","ETHF0:USTF0",1723961189334,1.33304178,2602.0,2601.9,3.26596916]
["bitfinex-derivatives","ETHF0:USTF0",1723961189545,1.33304178,2602.0,2601.9,3.26599369]
["bitfinex-derivatives","ETHF0:USTF0",1723961190739,1.33304178,2602.0,2601.9,4.2743616]
["bitfinex-derivatives","ETHF0:USTF0",1723961191244,2.67797178,2602.0,2601.9,3.26599369]
["bitfinex-derivatives","ETHF0:USTF0",1723961192538,2.67797178,2602.0,2601.9,3.2659928]
["bitfinex-derivatives","ETHF0:USTF0",1723961193465,2.67797178,2602.0,2601.9,1.34498]
["bitfinex-derivatives","ETHF0:USTF0",1723961193649,2.67797178,2602.0,2601.9,3.26594608]
["bitfinex-derivatives","ETHF0:USTF0",1723961193948,1.33304178,2602.0,2601.9,3.26594608]
["bitfinex-derivatives","ETHF0:USTF0",1723961194145,1.33304178,2602.0,2601.9,4.27431399]
["bitfinex-derivatives","ETHF0:USTF0",1723961195037,2.67797178,2602.0,2601.9,4.27431399]
["bitfinex-derivatives","ETHF0:USTF0",1723961195239,2.67797178,2602.0,2601.9,3.26594608]
["bitfinex-derivatives","ETHF0:USTF0",1723961195647,2.67797178,2602.0,2601.9,4.27431399]
["bitfinex-derivatives","ETHF0:USTF0",1723961195944,2.67797178,2602.0,2601.9,3.26594608]
["bitfinex-derivatives","ETHF0:USTF0",1723961197141,1.71097178,2602.0,2601.9,3.26594608]
["bitfinex-derivatives","ETHF0:USTF0",1723961197339,2.67797178,2602.0,2601.9,3.26594608]
["bitfinex-derivatives","ETHF0:USTF0",1723961197745,2.67797178,2602.0,2601.9,3.26594137]
["bitfinex-derivatives","ETHF0:USTF0",1723961197941,3.84986067,2602.2,2602.1,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1723961197942,2.50499067,2602.2,2602.1,2.68976]
["bitfinex-derivatives","ETHF0:USTF0",1723961198146,1.00572856,2602.3,2602.2,4.03449]
["bitfinex-derivatives","ETHF0:USTF0",1723961198339,1.32005738,2602.9,2602.7,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1723961198340,1.50859285,2602.8,2602.7,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1723961198536,1.50859285,2602.8,2602.7,3.26515827]
["bitfinex-derivatives","ETHF0:USTF0",1723961198743,2.82741503,2602.9,2602.8,1.34452]
["bitfinex-derivatives","ETHF0:USTF0",1723961199043,2.8308251,2602.9,2602.8,2.29714231]
["bitfinex-derivatives","ETHF0:USTF0",1723961199246,2.83078523,2602.9,2602.8,2.29714231]
["bitfinex-derivatives","ETHF0:USTF0",1723961199440,2.66793745,2602.9,2602.8,0.95262231]
["bitfinex-derivatives","ETHF0:USTF0",1723961200345,2.66793745,2602.9,2602.8,0.34629968]
["bitfinex-derivatives","ETHF0:USTF0",1723961200654,4.17433734,2602.9,2602.8,0.95262983]
["bitfinex-derivatives","ETHF0:USTF0",1723961201035,4.17433734,2602.9,2602.8,0.34629968]
["bitfinex-derivatives","ETHF0:USTF0",1723961201245,2.66793745,2602.9,2602.8,0.34629968]
["bitfinex-derivatives","ETHF0:USTF0",1723961201969,2.66793745,2602.9,2602.7,1.34457]
["bitfinex-derivatives","ETHF0:USTF0",1723961202250,2.66793745,2602.9,2602.8,0.34623529]
["bitfinex-derivatives","ETHF0:USTF0",1723961202546,2.66793745,2602.9,2602.8,1.69075464]
["bitfinex-derivatives","ETHF0:USTF0",1723961202547,1.32346745,2602.9,2602.8,1.69075464]
["bitfinex-derivatives","ETHF0:USTF0",1723961203245,0.35646745,2602.9,2602.8,1.69075464]
["bitfinex-derivatives","ETHF0:USTF0",1723961203439,1.32346745,2602.9,2602.8,1.69075464]
["bitfinex-derivatives","ETHF0:USTF0",1723961203644,0.00916745,2602.9,2602.8,1.69074636]
["bitfinex-derivatives","ETHF0:USTF0",1723961204351,0.00916745,2602.9,2602.8,8.45016891]
["bitfinex-derivatives","ETHF0:USTF0",1723961204744,0.00916745,2602.9,2602.8,7.10564891]
["bitfinex-derivatives","ETHF0:USTF0",1723961205045,0.00916745,2602.9,2602.8,7.10560954]
["bitfinex-derivatives","ETHF0:USTF0",1723961205345,0.00916745,2602.9,2602.8,6.75938318]
["bitfinex-derivatives","ETHF0:USTF0",1723961205544,0.00916745,2602.9,2602.8,7.10558467]
["bitfinex-derivatives","ETHF0:USTF0",1723961206253,0.00916745,2602.9,2602.8,6.15312]
["bitfinex-derivatives","ETHF0:USTF0",1723961206453,0.00916745,2602.9,2602.8,7.4517812]
["bitfinex-derivatives","ETHF0:USTF0",1723961206642,0.00916745,2602.9,2602.8,13.04739783]
["bitfinex-derivatives","ETHF0:USTF0",1723961206845,0.00916745,2602.9,2602.8,18.04739783]
["bitfinex-derivatives","ETHF0:USTF0",1723961208348,0.00916745,2602.9,2602.8,17.41359783]
["bitfinex-derivatives","ETHF0:USTF0",1723961208547,0.00916745,2602.9,2602.8,21.25519783]
["bitfinex-derivatives","ETHF0:USTF0",1723961210449,0.00916745,2602.9,2602.8,20.30273698]
["bitfinex-derivatives","ETHF0:USTF0",1723961210651,0.00916745,2602.9,2602.8,21.25514113]
["bitfinex-derivatives","ETHF0:USTF0",1723961210849,0.00916745,2602.9,2602.8,20.64891843]
["bitfinex-derivatives","ETHF0:USTF0",1723961211345,0.00916745,2602.9,2602.8,20.30271808]
["bitfinex-derivatives","ETHF0:USTF0",1723961213053,0.00916745,2602.9,2602.8,15.30271808]
["bitfinex-derivatives","ETHF0:USTF0",1723961214858,0.00916745,2602.9,2602.8,15.30271798]
["bitfinex-derivatives","ETHF0:USTF0",1723961215247,0.00916745,2602.9,2602.8,15.30271832]
["bitfinex-derivatives","ETHF0:USTF0",1723961216442,0.00032271,2602.9,2602.8,15.30271832]
["bitfinex-derivatives","ETHF0:USTF0",1723961216852,0.00032271,2602.9,2602.8,15.90893161]
["bitfinex-derivatives","ETHF0:USTF0",1723961217249,0.00032271,2602.9,2602.8,15.30271832]
["bitfinex-derivatives","ETHF0:USTF0",1723961217958,0.00032271,2602.9,2602.8,15.30271429]
["bitfinex-derivatives","ETHF0:USTF0",1723961218652,0.00032271,2602.9,2602.8,14.95653663]
["bitfinex-derivatives","ETHF0:USTF0",1723961218852,0.00032271,2602.9,2602.8,15.30271325]
["bitfinex-derivatives","ETHF0:USTF0",1723961219255,0.00032271,2602.9,2602.8,15.30271337]
["bitfinex-derivatives","ETHF0:USTF0",1723961221253,0.00032271,2602.9,2602.8,15.68341337]
["bitfinex-derivatives","ETHF0:USTF0",1723961223058,0.00032271,2602.9,2602.8,15.33723663]
["bitfinex-derivatives","ETHF0:USTF0",1723961223250,0.00032271,2602.9,2602.8,15.68341173]
["bitfinex-derivatives","ETHF0:USTF0",1723961227357,0.00032271,2602.9,2602.8,15.68341361]
["bitfinex-derivatives","ETHF0:USTF0",1723961227655,0.00032271,2602.9,2602.8,17.02793361]
["bitfinex-derivatives","ETHF0:USTF0",1723961228260,0.00032271,2602.9,2602.8,17.02793338]
["bitfinex-derivatives","ETHF0:USTF0",1723961228454,0.00032271,2602.9,2602.8,22.02793338]
["bitfinex-derivatives","ETHF0:USTF0",1723961228859,0.00032271,2602.9,2602.8,22.63414163]
["bitfinex-derivatives","ETHF0:USTF0",1723961231461,0.00032271,2602.9,2602.8,21.68175663]
["bitfinex-derivatives","ETHF0:USTF0",1723961231662,0.00032271,2602.9,2602.8,22.63414237]
["bitfinex-derivatives","ETHF0:USTF0",1723961232162,0.00032271,2602.9,2602.8,21.68175663]
["bitfinex-derivatives","ETHF0:USTF0",1723961232368,0.00032271,2602.9,2602.8,22.63414535]
["bitfinex-derivatives","ETHF0:USTF0",1723961236254,0.00032271,2602.9,2602.8,24.60857129]
["bitfinex-derivatives","ETHF0:USTF0",1723961236677,0.00032271,2602.9,2602.8,23.03458915]
["bitfinex-derivatives","ETHF0:USTF0",1723961236962,0.00032271,2602.9,2602.8,24.60856446]
["bitfinex-derivatives","ETHF0:USTF0",1723961237756,0.00032271,2602.9,2602.8,26.52908958]
["bitfinex-derivatives","ETHF0:USTF0",1723961237971,0.00032271,2602.9,2602.8,26.5290886]
["bitfinex-derivatives","ETHF0:USTF0",1723961238565,0.00032271,2602.9,2602.8,27.03241671]
["bitfinex-derivatives","ETHF0:USTF0",1723961239367,0.00575738,2603.1,2603.0,2.68882]
["bitfinex-derivatives","ETHF0:USTF0",1723961239664,0.00575738,2603.1,2603.0,5.61117564]
["bitfinex-derivatives","ETHF0:USTF0",1723961239874,0.00575738,2603.1,2603.0,21.37029244]
["bitfinex-derivatives","ETHF0:USTF0",1723961240257,0.00575738,2603.1,2603.0,23.29079974]
["bitfinex-derivatives","ETHF0:USTF0",1723961240458,0.00950483,2603.1,2603.0,24.25856732]
["bitfinex-derivatives","ETHF0:USTF0",1723961241168,0.00950483,2603.1,2603.0,22.3384157]
["bitfinex-derivatives","ETHF0:USTF0",1723961241363,0.00950483,2603.1,2603.0,24.76554141]
["bitfinex-derivatives","ETHF0:USTF0",1723961241868,0.00950483,2603.1,2603.0,27.97334141]
["bitfinex-derivatives","ETHF0:USTF0",1723961242374,0.00950483,2603.1,2603.0,26.46335709]
["bitfinex-derivatives","ETHF0:USTF0",1723961242764,0.00950483,2603.1,2603.0,27.91623671]
["bitfinex-derivatives","ETHF0:USTF0",1723961243166,0.00950483,2603.1,2603.0,29.26064678]
["bitfinex-derivatives","ETHF0:USTF0",1723961243463,0.00950483,2603.1,2603.0,31.27395921]
["bitfinex-derivatives","ETHF0:USTF0",1723961243766,0.3563,2603.5,2603.4,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1723961244064,0.3563,2603.5,2603.4,4.23132299]
["bitfinex-derivatives","ETHF0:USTF0",1723961244665,0.35985146,2603.5,2603.4,4.23132299]
["bitfinex-derivatives","ETHF0:USTF0",1723961245266,0.35985146,2603.5,2603.4,10.76054299]
["bitfinex-derivatives","ETHF0:USTF0",1723961245567,0.00355146,2603.5,2603.4,34.21500853]
["bitfinex-derivatives","ETHF0:USTF0",1723961245772,0.00355146,2603.5,2603.4,38.79590669]
["bitfinex-derivatives","ETHF0:USTF0",1723961246069,0.00355146,2603.5,2603.4,35.42291408]
["bitfinex-derivatives","ETHF0:USTF0",1723961246366,0.00355146,2603.5,2603.4,38.79530226]
["bitfinex-derivatives","ETHF0:USTF0",1723961247163,0.00355146,2603.5,2603.4,34.19262168]
["bitfinex-derivatives","ETHF0:USTF0",1723961247574,0.00355146,2603.5,2603.4,34.49827207]
["bitfinex-derivatives","ETHF0:USTF0",1723961247776,0.00355146,2603.5,2603.4,38.36105265]
["bitfinex-derivatives","ETHF0:USTF0",1723961247978,0.00355146,2603.5,2603.4,37.01684265]
["bitfinex-derivatives","ETHF0:USTF0",1723961251284,0.00355146,2603.5,2603.4,37.01688599]
["bitfinex-derivatives","ETHF0:USTF0",1723961252282,0.00355146,2603.5,2603.4,34.49825639]
["bitfinex-derivatives","ETHF0:USTF0",1723961255078,0.00355146,2603.5,2603.4,29.49825639]
["bitfinex-derivatives","ETHF0:USTF0",1723961255873,0.00355146,2603.5,2603.4,31.5075551]
["bitfinex-derivatives","ETHF0:USTF0",1723961256281,0.00355146,2603.5,2603.4,31.50761368]
["bitfinex-derivatives","ETHF0:USTF0",1723961256490,0.00012505,2603.5,2603.4,30.16340368]
["bitfinex-derivatives","ETHF0:USTF0",1723961256702,0.00012505,2603.5,2603.4,28.13512358]
["bitfinex-derivatives","ETHF0:USTF0",1723961256875,0.00012505,2603.5,2603.4,29.58765538]
["bitfinex-derivatives","ETHF0:USTF0",1723961257078,0.00012505,2603.5,2603.4,27.66751247]
["bitfinex-derivatives","ETHF0:USTF0",1723961257279,0.00012505,2603.5,2603.4,31.50779828]
["bitfinex-derivatives","ETHF0:USTF0",1723961258188,0.00031069,2603.7,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723961258480,0.00031069,2603.7,2603.6,13.07987791]
["bitfinex-derivatives","ETHF0:USTF0",1723961258683,0.00031069,2603.7,2603.6,15.00002081]
["bitfinex-derivatives","ETHF0:USTF0",1723961259391,0.00360493,2603.7,2603.6,15.0048803]
["bitfinex-derivatives","ETHF0:USTF0",1723961261186,0.00360493,2603.7,2603.6,16.3489803]
["bitfinex-derivatives","ETHF0:USTF0",1723961261381,0.00360493,2603.7,2603.6,16.34895987]
["bitfinex-derivatives","ETHF0:USTF0",1723961261686,0.00360493,2603.7,2603.6,16.34894078]
["bitfinex-derivatives","ETHF0:USTF0",1723961265191,0.00360493,2603.7,2603.6,20.18974078]
["bitfinex-derivatives","ETHF0:USTF0",1723961265388,0.37930493,2603.7,2603.6,20.18974078]
["bitfinex-derivatives","ETHF0:USTF0",1723961266279,0.37930493,2603.7,2603.6,20.18973547]
["bitfinex-derivatives","ETHF0:USTF0",1723961266990,0.37930493,2603.7,2603.6,15.00483547]
["bitfinex-derivatives","ETHF0:USTF0",1723961267291,0.37930493,2603.7,2603.6,18.84563547]
["bitfinex-derivatives","ETHF0:USTF0",1723961267487,0.37930493,2603.7,2603.6,15.00483547]
["bitfinex-derivatives","ETHF0:USTF0",1723961269287,0.37930493,2603.7,2603.6,8.94611447]
["bitfinex-derivatives","ETHF0:USTF0",1723961269488,0.37930493,2603.7,2603.6,7.02599597]
["bitfinex-derivatives","ETHF0:USTF0",1723961270290,0.37930493,2603.7,2603.6,8.37009597]
["bitfinex-derivatives","ETHF0:USTF0",1723961270794,0.37930493,2603.7,2603.6,8.37024525]
["bitfinex-derivatives","ETHF0:USTF0",1723961271187,0.37930493,2603.7,2603.6,8.37024523]
["bitfinex-derivatives","ETHF0:USTF0",1723961271696,0.37930493,2603.7,2603.6,8.37023482]
["bitfinex-derivatives","ETHF0:USTF0",1723961271885,0.37930493,2603.7,2603.6,8.37023479]
["bitfinex-derivatives","ETHF0:USTF0",1723961272996,0.37930493,2603.7,2603.6,8.3702359]
["bitfinex-derivatives","ETHF0:USTF0",1723961273986,0.37930493,2603.7,2603.6,7.0261359]
["bitfinex-derivatives","ETHF0:USTF0",1723961274602,0.37930493,2603.7,2603.6,8.3702359]
["bitfinex-derivatives","ETHF0:USTF0",1723961275296,0.37930493,2603.7,2603.6,9.37489379]
["bitfinex-derivatives","ETHF0:USTF0",1723961276006,0.37930493,2603.7,2603.6,7.45492567]
["bitfinex-derivatives","ETHF0:USTF0",1723961276195,0.37930493,2603.7,2603.6,9.37490189]
["bitfinex-derivatives","ETHF0:USTF0",1723961278489,0.37930493,2603.7,2603.6,11.29515776]
["bitfinex-derivatives","ETHF0:USTF0",1723961279089,0.37930493,2603.7,2603.6,10.29049987]
["bitfinex-derivatives","ETHF0:USTF0",1723961280097,0.37930493,2603.7,2603.6,11.29590854]
["bitfinex-derivatives","ETHF0:USTF0",1723961280297,0.37930493,2603.7,2603.6,10.29049987]
["bitfinex-derivatives","ETHF0:USTF0",1723961280689,0.37930493,2603.7,2603.6,10.29049232]
["bitfinex-derivatives","ETHF0:USTF0",1723961280892,0.37930493,2603.7,2603.6,10.29049234]
["bitfinex-derivatives","ETHF0:USTF0",1723961281197,0.37930493,2603.7,2603.6,9.87734465]
["bitfinex-derivatives","ETHF0:USTF0",1723961281496,0.00575738,2603.9,2603.7,1.34404]
["bitfinex-derivatives","ETHF0:USTF0",1723961281793,0.00575738,2603.9,2603.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961281984,0.00575738,2603.9,2603.8,2.88692021]
["bitfinex-derivatives","ETHF0:USTF0",1723961282189,3.84655738,2603.9,2603.8,2.88692021]
["bitfinex-derivatives","ETHF0:USTF0",1723961282389,3.85025014,2603.9,2603.8,2.88692021]
["bitfinex-derivatives","ETHF0:USTF0",1723961282600,5.19420014,2603.9,2603.8,2.88692021]
["bitfinex-derivatives","ETHF0:USTF0",1723961282801,17.21935003,2603.9,2603.8,0.95227864]
["bitfinex-derivatives","ETHF0:USTF0",1723961282996,1.34405,2603.7,2603.6,0.00485949]
["bitfinex-derivatives","ETHF0:USTF0",1723961283200,2.84964608,2603.7,2603.6,0.61096081]
["bitfinex-derivatives","ETHF0:USTF0",1723961283384,11.69044608,2603.7,2603.6,0.61096081]
["bitfinex-derivatives","ETHF0:USTF0",1723961283584,12.4959,2603.7,2603.6,0.00485949]
["bitfinex-derivatives","ETHF0:USTF0",1723961283899,1.34415,2603.5,2603.4,5.376]
["bitfinex-derivatives","ETHF0:USTF0",1723961284192,1.34415,2603.5,2603.4,0.60600881]
["bitfinex-derivatives","ETHF0:USTF0",1723961284193,3.81653602,2603.5,2603.4,0.60600881]
["bitfinex-derivatives","ETHF0:USTF0",1723961284395,9.00148602,2603.5,2603.4,0.60600881]
["bitfinex-derivatives","ETHF0:USTF0",1723961284590,1.34429,2603.3,2603.1,1.97257868]
["bitfinex-derivatives","ETHF0:USTF0",1723961284807,1.34429,2603.3,2603.1,1.97686576]
["bitfinex-derivatives","ETHF0:USTF0",1723961284995,0.7431,2603.2,2603.1,1.97686576]
["bitfinex-derivatives","ETHF0:USTF0",1723961285294,0.7431,2603.2,2603.1,3.55038264]
["bitfinex-derivatives","ETHF0:USTF0",1723961285488,4.5847,2603.2,2603.1,3.55005203]
["bitfinex-derivatives","ETHF0:USTF0",1723961286402,4.5847,2603.2,2603.1,1.97686576]
["bitfinex-derivatives","ETHF0:USTF0",1723961286600,4.5847,2603.2,2603.1,2.5444632]
["bitfinex-derivatives","ETHF0:USTF0",1723961287106,4.5847,2603.2,2603.1,0.97128708]
["bitfinex-derivatives","ETHF0:USTF0",1723961287299,4.5847,2603.2,2603.1,2.54449402]
["bitfinex-derivatives","ETHF0:USTF0",1723961288686,4.5847,2603.2,2603.1,3.5500727]
["bitfinex-derivatives","ETHF0:USTF0",1723961289287,4.5847,2603.2,2603.1,2.54444278]
["bitfinex-derivatives","ETHF0:USTF0",1723961289997,4.5847,2603.2,2603.1,3.55002146]
["bitfinex-derivatives","ETHF0:USTF0",1723961290192,4.5847,2603.2,2603.1,2.54444278]
["bitfinex-derivatives","ETHF0:USTF0",1723961290492,0.7431,2603.2,2603.1,2.54444278]
["bitfinex-derivatives","ETHF0:USTF0",1723961291206,0.7431,2603.2,2603.1,3.88880278]
["bitfinex-derivatives","ETHF0:USTF0",1723961291893,0.7431,2603.2,2603.1,4.89438146]
["bitfinex-derivatives","ETHF0:USTF0",1723961292401,0.7431,2603.2,2603.1,4.89434595]
["bitfinex-derivatives","ETHF0:USTF0",1723961294006,0.7431,2603.2,2603.1,4.89435788]
["bitfinex-derivatives","ETHF0:USTF0",1723961294705,0.7431,2603.2,2603.1,3.8887792]
["bitfinex-derivatives","ETHF0:USTF0",1723961294917,0.7431,2603.2,2603.1,2.31564708]
["bitfinex-derivatives","ETHF0:USTF0",1723961295106,0.7431,2603.2,2603.1,3.88878653]
["bitfinex-derivatives","ETHF0:USTF0",1723961296006,4.5847,2603.2,2603.1,3.88878653]
["bitfinex-derivatives","ETHF0:USTF0",1723961296411,4.5847,2603.2,2603.1,2.31564708]
["bitfinex-derivatives","ETHF0:USTF0",1723961296610,4.5847,2603.2,2603.1,3.88878104]
["bitfinex-derivatives","ETHF0:USTF0",1723961297504,4.5847,2603.2,2603.1,4.89435972]
["bitfinex-derivatives","ETHF0:USTF0",1723961298107,0.7431,2603.2,2603.1,4.89435972]
["bitfinex-derivatives","ETHF0:USTF0",1723961298309,4.5847,2603.2,2603.1,4.89435972]
["bitfinex-derivatives","ETHF0:USTF0",1723961298501,4.5847,2603.2,2603.1,4.8943377]
["bitfinex-derivatives","ETHF0:USTF0",1723961298703,4.5847,2603.2,2603.1,4.89433816]
["bitfinex-derivatives","ETHF0:USTF0",1723961299004,0.7431,2603.2,2603.1,4.89433816]
["bitfinex-derivatives","ETHF0:USTF0",1723961299203,4.5847,2603.2,2603.1,4.89433816]
["bitfinex-derivatives","ETHF0:USTF0",1723961299407,0.7431,2603.2,2603.1,4.89433816]
["bitfinex-derivatives","ETHF0:USTF0",1723961299804,0.7431,2603.2,2603.1,4.89434525]
["bitfinex-derivatives","ETHF0:USTF0",1723961302403,0.7431,2603.2,2603.1,3.88876657]
["bitfinex-derivatives","ETHF0:USTF0",1723961302607,0.7431,2603.2,2603.1,4.89434525]
["bitfinex-derivatives","ETHF0:USTF0",1723961302912,1.70146,2603.5,2603.3,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1723961302913,0.3573,2603.5,2603.3,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1723961303110,0.7142,2603.4,2603.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961303419,0.7142,2603.4,2603.3,1.57282082]
["bitfinex-derivatives","ETHF0:USTF0",1723961304513,4.5558,2603.4,2603.3,1.57282082]
["bitfinex-derivatives","ETHF0:USTF0",1723961305811,5.90001,2603.4,2603.3,0.60582082]
["bitfinex-derivatives","ETHF0:USTF0",1723961306517,6.86701,2603.4,2603.3,0.60582082]
["bitfinex-derivatives","ETHF0:USTF0",1723961308008,6.86701,2603.4,2603.2,1.34429]
["bitfinex-derivatives","ETHF0:USTF0",1723961308200,6.86701,2603.4,2603.3,0.60584044]
["bitfinex-derivatives","ETHF0:USTF0",1723961308615,6.86701,2603.4,2603.3,0.60584042]
["bitfinex-derivatives","ETHF0:USTF0",1723961309504,6.86701,2603.4,2603.3,0.60584904]
["bitfinex-derivatives","ETHF0:USTF0",1723961309813,5.90001,2603.4,2603.3,0.60584904]
["bitfinex-derivatives","ETHF0:USTF0",1723961310515,4.5558,2603.4,2603.3,1.95010904]
["bitfinex-derivatives","ETHF0:USTF0",1723961311020,4.5558,2603.4,2603.3,1.95010859]
["bitfinex-derivatives","ETHF0:USTF0",1723961311720,5.90001,2603.4,2603.3,1.95010859]
["bitfinex-derivatives","ETHF0:USTF0",1723961312313,5.90001,2603.4,2603.3,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1723961312513,5.90001,2603.4,2603.3,1.95010845]
["bitfinex-derivatives","ETHF0:USTF0",1723961313005,4.5558,2603.4,2603.3,1.95010845]
["bitfinex-derivatives","ETHF0:USTF0",1723961313205,4.5558,2603.4,2603.3,2.31630845]
["bitfinex-derivatives","ETHF0:USTF0",1723961313624,4.5558,2603.4,2603.3,2.31629422]
["bitfinex-derivatives","ETHF0:USTF0",1723961314309,4.5558,2603.4,2603.3,1.71046]
["bitfinex-derivatives","ETHF0:USTF0",1723961314619,4.5558,2603.4,2603.3,2.31629696]
["bitfinex-derivatives","ETHF0:USTF0",1723961315912,4.5558,2603.4,2603.3,1.95009696]
["bitfinex-derivatives","ETHF0:USTF0",1723961316524,6.86701,2603.4,2603.3,0.60583696]
["bitfinex-derivatives","ETHF0:USTF0",1723961317044,6.86701,2603.4,2603.2,1.34427]
["bitfinex-derivatives","ETHF0:USTF0",1723961317223,6.86701,2603.4,2603.3,0.60584891]
["bitfinex-derivatives","ETHF0:USTF0",1723961317412,6.86701,2603.4,2603.3,0.60584964]
["bitfinex-derivatives","ETHF0:USTF0",1723961318124,5.5228,2603.4,2603.3,1.95010964]
["bitfinex-derivatives","ETHF0:USTF0",1723961318317,0.7142,2603.4,2603.3,2.91710964]
["bitfinex-derivatives","ETHF0:USTF0",1723961321023,0.7142,2603.4,2603.3,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1723961321221,0.7142,2603.4,2603.3,3.88438959]
["bitfinex-derivatives","ETHF0:USTF0",1723961322240,0.7142,2603.4,2603.3,2.31126]
["bitfinex-derivatives","ETHF0:USTF0",1723961322420,0.7142,2603.4,2603.3,3.8843691]
["bitfinex-derivatives","ETHF0:USTF0",1723961323521,2.21958602,2603.4,2603.3,3.8843691]
["bitfinex-derivatives","ETHF0:USTF0",1723961323722,0.7142,2603.4,2603.3,3.8843691]
["bitfinex-derivatives","ETHF0:USTF0",1723961324120,2.21958602,2603.4,2603.3,2.9174013]
["bitfinex-derivatives","ETHF0:USTF0",1723961324430,6.06118602,2603.4,2603.3,2.9174013]
["bitfinex-derivatives","ETHF0:USTF0",1723961325222,7.40539602,2603.4,2603.3,2.57871998]
["bitfinex-derivatives","ETHF0:USTF0",1723961325425,6.86701,2603.4,2603.3,1.5731413]
["bitfinex-derivatives","ETHF0:USTF0",1723961325725,6.86701,2603.4,2603.3,2.9174013]
["bitfinex-derivatives","ETHF0:USTF0",1723961325930,6.86701,2603.4,2603.3,1.34426]
["bitfinex-derivatives","ETHF0:USTF0",1723961326129,6.86701,2603.4,2603.3,1.95011096]
["bitfinex-derivatives","ETHF0:USTF0",1723961326325,6.86701,2603.4,2603.3,2.91743171]
["bitfinex-derivatives","ETHF0:USTF0",1723961327431,8.87429905,2603.4,2603.3,2.91743171]
["bitfinex-derivatives","ETHF0:USTF0",1723961327633,7.53008905,2603.4,2603.3,2.91743171]
["bitfinex-derivatives","ETHF0:USTF0",1723961328330,7.53008905,2603.4,2603.3,3.92301039]
["bitfinex-derivatives","ETHF0:USTF0",1723961328535,5.03269905,2603.4,2603.3,3.92301039]
["bitfinex-derivatives","ETHF0:USTF0",1723961328728,8.87429905,2603.4,2603.3,3.92301039]
["bitfinex-derivatives","ETHF0:USTF0",1723961329825,8.87429905,2603.4,2603.3,2.34983868]
["bitfinex-derivatives","ETHF0:USTF0",1723961330024,8.87429905,2603.4,2603.3,3.92301639]
["bitfinex-derivatives","ETHF0:USTF0",1723961333522,8.87429905,2603.4,2603.3,2.57875639]
["bitfinex-derivatives","ETHF0:USTF0",1723961334753,8.87429905,2603.4,2603.3,1.97290323]
["bitfinex-derivatives","ETHF0:USTF0",1723961334927,8.87429905,2603.4,2603.3,2.57876293]
["bitfinex-derivatives","ETHF0:USTF0",1723961335925,8.87429905,2603.4,2603.3,1.00557868]
["bitfinex-derivatives","ETHF0:USTF0",1723961336132,8.87429905,2603.4,2603.3,2.93965938]
["bitfinex-derivatives","ETHF0:USTF0",1723961336532,8.87429905,2603.4,2603.3,1.36647868]
["bitfinex-derivatives","ETHF0:USTF0",1723961336734,8.87429905,2603.4,2603.3,2.93964709]
["bitfinex-derivatives","ETHF0:USTF0",1723961336936,8.87429905,2603.4,2603.3,1.36647868]
["bitfinex-derivatives","ETHF0:USTF0",1723961337238,8.87429905,2603.4,2603.3,2.93964709]
["bitfinex-derivatives","ETHF0:USTF0",1723961338039,3.68848905,2603.4,2603.3,4.28390709]
["bitfinex-derivatives","ETHF0:USTF0",1723961338235,3.68848905,2603.4,2603.3,6.20677973]
["bitfinex-derivatives","ETHF0:USTF0",1723961338236,3.13534197,2603.4,2603.3,6.20677973]
["bitfinex-derivatives","ETHF0:USTF0",1723961338434,3.51255197,2603.4,2603.3,6.20678225]
["bitfinex-derivatives","ETHF0:USTF0",1723961338636,2.16834197,2603.4,2603.3,6.20678225]
["bitfinex-derivatives","ETHF0:USTF0",1723961338946,3.35149905,2603.4,2603.3,6.70580138]
["bitfinex-derivatives","ETHF0:USTF0",1723961339461,3.35149905,2603.4,2603.3,5.13263297]
["bitfinex-derivatives","ETHF0:USTF0",1723961339635,3.35149905,2603.4,2603.3,6.70545179]
["bitfinex-derivatives","ETHF0:USTF0",1723961340140,3.35149905,2603.4,2603.3,6.70545551]
["bitfinex-derivatives","ETHF0:USTF0",1723961340535,3.35149905,2603.4,2603.3,6.70544872]
["bitfinex-derivatives","ETHF0:USTF0",1723961341444,3.35149905,2603.4,2603.3,6.70545551]
["bitfinex-derivatives","ETHF0:USTF0",1723961341946,2.00728905,2603.4,2603.3,6.70545551]
["bitfinex-derivatives","ETHF0:USTF0",1723961342844,2.00728905,2603.4,2603.3,5.13263165]
["bitfinex-derivatives","ETHF0:USTF0",1723961343040,2.00728905,2603.4,2603.3,6.70545102]
["bitfinex-derivatives","ETHF0:USTF0",1723961344043,2.00728905,2603.4,2603.3,7.67245102]
["bitfinex-derivatives","ETHF0:USTF0",1723961344342,2.00728905,2603.5,2603.4,1.34421]
["bitfinex-derivatives","ETHF0:USTF0",1723961344541,2.00728905,2603.5,2603.4,6.81242249]
["bitfinex-derivatives","ETHF0:USTF0",1723961345740,5.21508905,2603.6,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723961345935,5.21508905,2603.6,2603.5,3.92459544]
["bitfinex-derivatives","ETHF0:USTF0",1723961346940,5.21508905,2603.6,2603.5,3.92459333]
["bitfinex-derivatives","ETHF0:USTF0",1723961347444,5.21508905,2603.6,2603.5,2.35186402]
["bitfinex-derivatives","ETHF0:USTF0",1723961347639,5.21508905,2603.6,2603.5,3.92460212]
["bitfinex-derivatives","ETHF0:USTF0",1723961347841,2.00728905,2603.6,2603.5,2.35186402]
["bitfinex-derivatives","ETHF0:USTF0",1723961348039,2.00728905,2603.6,2603.5,3.92460232]
["bitfinex-derivatives","ETHF0:USTF0",1723961349044,2.00728905,2603.6,2603.5,3.92459598]
["bitfinex-derivatives","ETHF0:USTF0",1723961352945,2.00728905,2603.6,2603.5,2.35186402]
["bitfinex-derivatives","ETHF0:USTF0",1723961353247,2.00728905,2603.6,2603.5,3.92460419]
["bitfinex-derivatives","ETHF0:USTF0",1723961354347,2.00728905,2603.6,2603.5,3.92461321]
["bitfinex-derivatives","ETHF0:USTF0",1723961354848,2.00728905,2603.6,2603.5,2.91691438]
["bitfinex-derivatives","ETHF0:USTF0",1723961356938,2.00728905,2603.6,2603.5,3.9246284]
["bitfinex-derivatives","ETHF0:USTF0",1723961357443,2.00728905,2603.6,2603.5,2.91691438]
["bitfinex-derivatives","ETHF0:USTF0",1723961357651,2.00728905,2603.6,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723961357841,2.00728905,2603.6,2603.5,2.91690451]
["bitfinex-derivatives","ETHF0:USTF0",1723961358646,2.00728905,2603.6,2603.5,3.92461853]
["bitfinex-derivatives","ETHF0:USTF0",1723961358945,0.95436782,2603.6,2603.5,14.35319457]
["bitfinex-derivatives","ETHF0:USTF0",1723961359147,0.96381796,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723961359347,0.00945014,2603.9,2603.8,7.31433333]
["bitfinex-derivatives","ETHF0:USTF0",1723961359652,0.00945014,2603.9,2603.8,13.6184148]
["bitfinex-derivatives","ETHF0:USTF0",1723961359850,0.00945014,2603.9,2603.8,15.19062014]
["bitfinex-derivatives","ETHF0:USTF0",1723961361147,0.00945014,2603.9,2603.8,23.38208013]
["bitfinex-derivatives","ETHF0:USTF0",1723961361447,0.00049398,2603.9,2603.8,26.15070829]
["bitfinex-derivatives","ETHF0:USTF0",1723961361652,1.082,2604.7,2603.8,30.7273028]
["bitfinex-derivatives","ETHF0:USTF0",1723961361854,0.7271,2604.7,2604.5,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1723961362045,0.7271,2604.7,2604.6,0.60539801]
["bitfinex-derivatives","ETHF0:USTF0",1723961362255,0.7271,2604.7,2604.5,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961362541,0.73203389,2604.7,2604.5,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1723961362747,0.73203389,2604.7,2604.6,0.60537113]
["bitfinex-derivatives","ETHF0:USTF0",1723961363057,0.73203389,2604.7,2604.5,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1723961363248,2.07557389,2604.7,2604.5,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1723961363838,0.73203389,2604.7,2604.5,2.31063]
["bitfinex-derivatives","ETHF0:USTF0",1723961364162,0.00493389,2604.7,2604.6,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1723961364341,0.00575738,2604.9,2604.8,1.34348]
["bitfinex-derivatives","ETHF0:USTF0",1723961364545,0.00575738,2604.9,2604.8,2.91580852]
["bitfinex-derivatives","ETHF0:USTF0",1723961364855,0.00575738,2604.9,2604.8,10.91102692]
["bitfinex-derivatives","ETHF0:USTF0",1723961365343,0.0106099,2604.9,2604.8,10.91102692]
["bitfinex-derivatives","ETHF0:USTF0",1723961366351,0.0106099,2604.9,2604.8,10.3056984]
["bitfinex-derivatives","ETHF0:USTF0",1723961372648,0.0106099,2604.9,2604.8,6.4664984]
["bitfinex-derivatives","ETHF0:USTF0",1723961372847,0.0106099,2604.9,2604.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961373048,0.3869099,2604.9,2604.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961374444,0.3869099,2604.9,2604.8,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1723961374859,0.0106099,2604.9,2604.8,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1723961375072,0.0106099,2604.9,2604.8,10.55561869]
["bitfinex-derivatives","ETHF0:USTF0",1723961375861,0.0106099,2604.9,2604.8,10.90451869]
["bitfinex-derivatives","ETHF0:USTF0",1723961379269,0.0106099,2604.9,2604.8,2.31048]
["bitfinex-derivatives","ETHF0:USTF0",1723961381959,0.0106099,2604.9,2604.8,10.56419401]
["bitfinex-derivatives","ETHF0:USTF0",1723961384468,0.0106099,2604.9,2604.8,6.72499401]
["bitfinex-derivatives","ETHF0:USTF0",1723961384966,3.8498099,2604.9,2604.7,4.1748]
["bitfinex-derivatives","ETHF0:USTF0",1723961385163,0.7251,2604.8,2604.7,5.51833]
["bitfinex-derivatives","ETHF0:USTF0",1723961386265,13.7391,2604.8,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961386467,1.34369,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961386772,1.34369,2604.4,2604.3,0.97275738]
["bitfinex-derivatives","ETHF0:USTF0",1723961388767,0.967,2604.6,2604.3,0.97275738]
["bitfinex-derivatives","ETHF0:USTF0",1723961388768,1.34366,2604.5,2604.3,0.97275738]
["bitfinex-derivatives","ETHF0:USTF0",1723961389169,0.3505,2604.4,2604.3,0.97275738]
["bitfinex-derivatives","ETHF0:USTF0",1723961389475,1.69419,2604.4,2604.3,0.97275738]
["bitfinex-derivatives","ETHF0:USTF0",1723961389668,0.3505,2604.4,2604.3,0.97275738]
["bitfinex-derivatives","ETHF0:USTF0",1723961389869,0.3505,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961392272,0.3505,2604.4,2604.3,1.34949738]
["bitfinex-derivatives","ETHF0:USTF0",1723961392577,0.3505,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961393172,0.3505,2604.4,2604.3,1.34949738]
["bitfinex-derivatives","ETHF0:USTF0",1723961396177,0.3505,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961398773,0.7114,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961399574,5.89509,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961401875,11.41358,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961402172,16.41358,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961405980,11.41358,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961406167,16.41358,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961409081,10.06989,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961410383,3.9192,2604.4,2604.3,1.34949738]
["bitfinex-derivatives","ETHF0:USTF0",1723961411378,5.26289,2604.4,2604.3,1.34949738]
["bitfinex-derivatives","ETHF0:USTF0",1723961413672,5.26289,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961413874,9.10289,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961416392,10.44658,2604.4,2604.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961416587,1.3439,2604.0,2603.9,4.55175]
["bitfinex-derivatives","ETHF0:USTF0",1723961417090,1.3439,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723961417287,2.0686,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723961426692,1.3439,2604.0,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723961426895,1.3439,2604.0,2603.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1723961427486,1.3439,2604.0,2603.9,4.16767681]
["bitfinex-derivatives","ETHF0:USTF0",1723961430292,1.3439,2604.0,2603.9,4.16767709]
["bitfinex-derivatives","ETHF0:USTF0",1723961431987,1.3439,2604.0,2603.9,4.16767712]
["bitfinex-derivatives","ETHF0:USTF0",1723961432690,1.7211,2604.0,2603.9,3.81327712]
["bitfinex-derivatives","ETHF0:USTF0",1723961433896,1.50367999,2604.1,2604.0,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723961434096,1.50367999,2604.1,2604.0,3.26627712]
["bitfinex-derivatives","ETHF0:USTF0",1723961434397,1.50367999,2604.1,2604.0,3.63727712]
["bitfinex-derivatives","ETHF0:USTF0",1723961435382,1.50367999,2604.2,2604.1,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1723961435585,1.50367999,2604.2,2604.1,2.91631712]
["bitfinex-derivatives","ETHF0:USTF0",1723961435893,1.50367999,2604.3,2604.2,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1723961436082,1.50367999,2604.3,2604.2,2.91626712]
["bitfinex-derivatives","ETHF0:USTF0",1723961436290,4.71147999,2604.4,2604.3,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1723961436490,4.71147999,2604.4,2604.3,1.94921712]
["bitfinex-derivatives","ETHF0:USTF0",1723961437186,4.71147999,2604.4,2604.3,1.94914624]
["bitfinex-derivatives","ETHF0:USTF0",1723961438006,6.05516999,2604.4,2604.3,1.94914624]
["bitfinex-derivatives","ETHF0:USTF0",1723961438298,3.2078,2604.4,2604.3,1.94914624]
["bitfinex-derivatives","ETHF0:USTF0",1723961438495,3.2078,2604.4,2604.3,2.91581655]
["bitfinex-derivatives","ETHF0:USTF0",1723961439496,3.2078,2604.4,2604.3,1.34374]
["bitfinex-derivatives","ETHF0:USTF0",1723961439707,3.2078,2604.4,2604.3,2.91579622]
["bitfinex-derivatives","ETHF0:USTF0",1723961440092,2.0656,2604.4,2604.3,2.91579622]
["bitfinex-derivatives","ETHF0:USTF0",1723961440300,1.50367999,2605.1,2604.6,1.34359]
["bitfinex-derivatives","ETHF0:USTF0",1723961440596,2.25047999,2605.1,2604.8,3.31562583]
["bitfinex-derivatives","ETHF0:USTF0",1723961440792,2.25047999,2605.1,2604.8,4.88768205]
["bitfinex-derivatives","ETHF0:USTF0",1723961440793,0.7468,2605.1,2604.8,4.88768205]
["bitfinex-derivatives","ETHF0:USTF0",1723961441190,0.7468,2605.1,2604.8,5.8019207]
["bitfinex-derivatives","ETHF0:USTF0",1723961441396,0.7468,2605.1,2604.8,12.81907805]
["bitfinex-derivatives","ETHF0:USTF0",1723961442291,0.7468,2605.1,2604.8,11.81415994]
["bitfinex-derivatives","ETHF0:USTF0",1723961442492,0.7468,2605.1,2604.8,12.81907805]
["bitfinex-derivatives","ETHF0:USTF0",1723961443102,0.7468,2605.1,2604.8,11.24702183]
["bitfinex-derivatives","ETHF0:USTF0",1723961443304,0.7468,2605.1,2604.8,12.15890523]
["bitfinex-derivatives","ETHF0:USTF0",1723961443805,0.7468,2605.1,2604.8,11.1929025]
["bitfinex-derivatives","ETHF0:USTF0",1723961443998,0.7468,2605.1,2604.8,12.15892226]
["bitfinex-derivatives","ETHF0:USTF0",1723961444206,0.7468,2605.1,2604.8,11.1929025]
["bitfinex-derivatives","ETHF0:USTF0",1723961446704,0.3564,2605.3,2604.8,11.19287084]
["bitfinex-derivatives","ETHF0:USTF0",1723961447003,0.73,2605.2,2604.8,11.19277338]
["bitfinex-derivatives","ETHF0:USTF0",1723961448805,0.73,2605.2,2604.8,11.19258372]
["bitfinex-derivatives","ETHF0:USTF0",1723961451505,0.73,2605.2,2604.8,11.19288979]
["bitfinex-derivatives","ETHF0:USTF0",1723961451811,0.73,2605.2,2604.8,11.19291651]
["bitfinex-derivatives","ETHF0:USTF0",1723961452299,0.73,2605.2,2604.8,10.58790372]
["bitfinex-derivatives","ETHF0:USTF0",1723961452898,1.3434,2605.0,2604.8,8.89862372]
["bitfinex-derivatives","ETHF0:USTF0",1723961453296,0.3597099,2604.9,2604.8,6.40290372]
["bitfinex-derivatives","ETHF0:USTF0",1723961454304,0.3597099,2604.9,2604.8,5.05942372]
["bitfinex-derivatives","ETHF0:USTF0",1723961455913,0.3597099,2604.9,2604.8,6.40290372]
["bitfinex-derivatives","ETHF0:USTF0",1723961461910,0.7374099,2604.9,2604.8,6.40290372]
["bitfinex-derivatives","ETHF0:USTF0",1723961462716,0.7374099,2604.9,2604.8,9.61070372]
["bitfinex-derivatives","ETHF0:USTF0",1723961462915,0.0106099,2604.9,2604.8,13.44990372]
["bitfinex-derivatives","ETHF0:USTF0",1723961466210,0.0106099,2604.9,2604.8,10.24210372]
["bitfinex-derivatives","ETHF0:USTF0",1723961466416,0.0106099,2604.9,2604.8,13.44990372]
["bitfinex-derivatives","ETHF0:USTF0",1723961467423,0.0106099,2604.9,2604.8,9.61070372]
["bitfinex-derivatives","ETHF0:USTF0",1723961474818,0.0106099,2604.9,2604.8,10.21562613]
["bitfinex-derivatives","ETHF0:USTF0",1723961475019,0.0106099,2604.9,2604.8,9.61070372]
["bitfinex-derivatives","ETHF0:USTF0",1723961475222,0.0106099,2604.9,2604.8,10.21562613]
["bitfinex-derivatives","ETHF0:USTF0",1723961478127,0.0106099,2604.9,2604.8,10.56105938]
["bitfinex-derivatives","ETHF0:USTF0",1723961478315,0.0106099,2604.9,2604.8,14.40025938]
["bitfinex-derivatives","ETHF0:USTF0",1723961478514,0.0106099,2604.9,2604.8,10.56105938]
["bitfinex-derivatives","ETHF0:USTF0",1723961478715,0.0106099,2604.9,2604.8,14.40025938]
["bitfinex-derivatives","ETHF0:USTF0",1723961479316,0.0106099,2604.9,2604.8,15.40517749]
["bitfinex-derivatives","ETHF0:USTF0",1723961479519,0.0106099,2604.9,2604.8,16.37111049]
["bitfinex-derivatives","ETHF0:USTF0",1723961480115,0.0106099,2604.9,2604.8,14.80022183]
["bitfinex-derivatives","ETHF0:USTF0",1723961480319,0.0106099,2604.9,2604.8,18.29043343]
["bitfinex-derivatives","ETHF0:USTF0",1723961481318,0.0106099,2604.9,2604.8,18.79323406]
["bitfinex-derivatives","ETHF0:USTF0",1723961482228,0.0106099,2604.9,2604.8,15.71462707]
["bitfinex-derivatives","ETHF0:USTF0",1723961482527,0.7316,2605.0,2604.9,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1723961482824,0.7316,2605.0,2604.9,10.07739027]
["bitfinex-derivatives","ETHF0:USTF0",1723961483124,0.7316,2605.0,2604.9,11.64842783]
["bitfinex-derivatives","ETHF0:USTF0",1723961483324,0.73658067,2605.0,2604.9,11.64842783]
["bitfinex-derivatives","ETHF0:USTF0",1723961483529,0.73658067,2605.0,2604.9,12.01562783]
["bitfinex-derivatives","ETHF0:USTF0",1723961484621,0.73658067,2605.0,2604.9,9.54193705]
["bitfinex-derivatives","ETHF0:USTF0",1723961484814,0.73658067,2605.0,2604.9,10.50787723]
["bitfinex-derivatives","ETHF0:USTF0",1723961485424,0.73658067,2605.0,2604.9,16.35677328]
["bitfinex-derivatives","ETHF0:USTF0",1723961485928,0.73658067,2605.0,2604.9,14.7858733]
["bitfinex-derivatives","ETHF0:USTF0",1723961486132,0.73658067,2605.0,2604.9,16.35674706]
["bitfinex-derivatives","ETHF0:USTF0",1723961486325,0.73658067,2605.0,2604.9,16.35674688]
["bitfinex-derivatives","ETHF0:USTF0",1723961487121,2.24026066,2605.0,2604.9,12.51814249]
["bitfinex-derivatives","ETHF0:USTF0",1723961487929,0.73658067,2605.0,2604.9,12.51815286]
["bitfinex-derivatives","ETHF0:USTF0",1723961488728,5.91916067,2605.0,2604.9,5.9670547]
["bitfinex-derivatives","ETHF0:USTF0",1723961488925,6.08628836,2605.0,2604.9,7.3104847]
["bitfinex-derivatives","ETHF0:USTF0",1723961489124,2.07996067,2605.0,2604.9,5.9670547]
["bitfinex-derivatives","ETHF0:USTF0",1723961489626,2.07996067,2605.0,2604.9,7.3104847]
["bitfinex-derivatives","ETHF0:USTF0",1723961490023,2.07996067,2605.0,2604.9,5.9670547]
["bitfinex-derivatives","ETHF0:USTF0",1723961490532,2.07996067,2605.0,2604.9,7.3104847]
["bitfinex-derivatives","ETHF0:USTF0",1723961490716,2.07996067,2605.0,2604.9,5.73961112]
["bitfinex-derivatives","ETHF0:USTF0",1723961491132,0.73658067,2605.0,2604.9,7.311065]
["bitfinex-derivatives","ETHF0:USTF0",1723961491428,2.24706707,2605.0,2604.9,7.311065]
["bitfinex-derivatives","ETHF0:USTF0",1723961492328,3.59044707,2605.0,2604.9,3.08132244]
["bitfinex-derivatives","ETHF0:USTF0",1723961492530,3.59044707,2605.0,2604.9,5.96777386]
["bitfinex-derivatives","ETHF0:USTF0",1723961493534,3.59044707,2605.0,2604.9,7.31120386]
["bitfinex-derivatives","ETHF0:USTF0",1723961493733,2.24706707,2605.0,2604.9,7.31120386]
["bitfinex-derivatives","ETHF0:USTF0",1723961494824,2.24706707,2605.0,2604.9,5.8013353]
["bitfinex-derivatives","ETHF0:USTF0",1723961495020,2.24706707,2605.0,2604.9,4.22988142]
["bitfinex-derivatives","ETHF0:USTF0",1723961495220,2.24706707,2605.0,2604.9,5.80145042]
["bitfinex-derivatives","ETHF0:USTF0",1723961495636,2.24706707,2605.0,2604.9,4.22988142]
["bitfinex-derivatives","ETHF0:USTF0",1723961495832,2.24706707,2605.0,2604.9,7.31180221]
["bitfinex-derivatives","ETHF0:USTF0",1723961497139,2.24706707,2605.0,2604.9,5.80149084]
["bitfinex-derivatives","ETHF0:USTF0",1723961499835,2.24706707,2605.0,2604.9,5.80135763]
["bitfinex-derivatives","ETHF0:USTF0",1723961500031,2.24706707,2605.0,2604.9,6.40656934]
["bitfinex-derivatives","ETHF0:USTF0",1723961500429,2.24706707,2605.0,2604.9,8.416861]
["bitfinex-derivatives","ETHF0:USTF0",1723961500629,2.24706707,2605.0,2604.9,6.40656934]
["bitfinex-derivatives","ETHF0:USTF0",1723961501838,2.24706707,2605.0,2604.9,6.40651112]
["bitfinex-derivatives","ETHF0:USTF0",1723961502427,1.6942825,2605.0,2604.9,5.8012446]
["bitfinex-derivatives","ETHF0:USTF0",1723961503238,1.6942825,2605.0,2604.9,6.84527469]
["bitfinex-derivatives","ETHF0:USTF0",1723961503638,1.6942825,2605.0,2604.9,4.83498303]
["bitfinex-derivatives","ETHF0:USTF0",1723961504453,1.6942825,2605.0,2604.9,6.24011486]
["bitfinex-derivatives","ETHF0:USTF0",1723961504641,1.6942825,2605.0,2604.9,4.8348392]
["bitfinex-derivatives","ETHF0:USTF0",1723961504944,1.6942825,2605.0,2604.9,10.86233]
["bitfinex-derivatives","ETHF0:USTF0",1723961506336,1.6942825,2605.0,2604.9,10.86230353]
["bitfinex-derivatives","ETHF0:USTF0",1723961507146,1.6942825,2605.0,2604.9,10.86228753]
["bitfinex-derivatives","ETHF0:USTF0",1723961508230,1.6942825,2605.0,2604.9,10.25728753]
["bitfinex-derivatives","ETHF0:USTF0",1723961508440,1.6942825,2605.0,2604.9,10.86229291]
["bitfinex-derivatives","ETHF0:USTF0",1723961508635,1.6942825,2605.0,2604.9,14.70098527]
["bitfinex-derivatives","ETHF0:USTF0",1723961509035,1.6942825,2605.0,2604.9,10.86229291]
["bitfinex-derivatives","ETHF0:USTF0",1723961509845,1.6942825,2605.0,2604.9,10.25728753]
["bitfinex-derivatives","ETHF0:USTF0",1723961510044,1.6942825,2605.0,2604.9,10.86227325]
["bitfinex-derivatives","ETHF0:USTF0",1723961510840,1.6942825,2605.0,2604.9,14.0959896]
["bitfinex-derivatives","ETHF0:USTF0",1723961511047,1.6942825,2605.0,2604.9,14.7009776]
["bitfinex-derivatives","ETHF0:USTF0",1723961511248,1.6942825,2605.0,2604.9,10.86227553]
["bitfinex-derivatives","ETHF0:USTF0",1723961512742,1.6942825,2605.0,2604.9,8.85198387]
["bitfinex-derivatives","ETHF0:USTF0",1723961515747,1.6942825,2605.0,2604.9,6.93261714]
["bitfinex-derivatives","ETHF0:USTF0",1723961516048,1.6942825,2605.0,2604.9,8.85205834]
["bitfinex-derivatives","ETHF0:USTF0",1723961518957,1.6942825,2605.0,2604.9,10.86246067]
["bitfinex-derivatives","ETHF0:USTF0",1723961519451,1.6942825,2605.0,2604.9,14.7011688]
["bitfinex-derivatives","ETHF0:USTF0",1723961519953,1.6942825,2605.0,2604.9,8.85216755]
["bitfinex-derivatives","ETHF0:USTF0",1723961520542,0.1837961,2605.0,2604.9,8.85216755]
["bitfinex-derivatives","ETHF0:USTF0",1723961521350,1.69464463,2605.0,2604.9,8.85216755]
["bitfinex-derivatives","ETHF0:USTF0",1723961521746,0.1837961,2605.0,2604.9,8.85216755]
["bitfinex-derivatives","ETHF0:USTF0",1723961521948,0.00498067,2605.0,2604.9,8.24707034]
["bitfinex-derivatives","ETHF0:USTF0",1723961522254,0.00498067,2605.0,2604.9,8.85216208]
["bitfinex-derivatives","ETHF0:USTF0",1723961522564,0.00498067,2605.0,2604.9,8.85216199]
["bitfinex-derivatives","ETHF0:USTF0",1723961522748,1.51581397,2605.0,2604.9,8.85216199]
["bitfinex-derivatives","ETHF0:USTF0",1723961522946,0.00498067,2605.0,2604.9,8.85215909]
["bitfinex-derivatives","ETHF0:USTF0",1723961523159,0.36248067,2605.0,2604.9,8.85215909]
["bitfinex-derivatives","ETHF0:USTF0",1723961523658,0.00498067,2605.0,2604.9,8.85215909]
["bitfinex-derivatives","ETHF0:USTF0",1723961524060,0.00498067,2605.0,2604.9,8.85219407]
["bitfinex-derivatives","ETHF0:USTF0",1723961525357,1.51571872,2605.0,2604.9,10.86248573]
["bitfinex-derivatives","ETHF0:USTF0",1723961526054,1.51571872,2605.0,2604.9,14.70124756]
["bitfinex-derivatives","ETHF0:USTF0",1723961526357,1.51571872,2605.0,2604.9,14.70113962]
["bitfinex-derivatives","ETHF0:USTF0",1723961526756,1.51571872,2605.0,2604.9,10.86238624]
["bitfinex-derivatives","ETHF0:USTF0",1723961527155,1.51571872,2605.0,2604.9,10.25729749]
["bitfinex-derivatives","ETHF0:USTF0",1723961527354,1.51571872,2605.0,2604.9,10.86236045]
["bitfinex-derivatives","ETHF0:USTF0",1723961527549,1.51571872,2605.0,2604.9,14.70112631]
["bitfinex-derivatives","ETHF0:USTF0",1723961528860,1.51571872,2605.0,2604.9,14.70112634]
["bitfinex-derivatives","ETHF0:USTF0",1723961529684,1.51571872,2605.0,2604.9,14.09606338]
["bitfinex-derivatives","ETHF0:USTF0",1723961530054,1.51571872,2605.0,2604.9,14.70112958]
["bitfinex-derivatives","ETHF0:USTF0",1723961531354,1.51571872,2605.0,2604.9,10.86236786]
["bitfinex-derivatives","ETHF0:USTF0",1723961531570,1.51571872,2605.0,2604.9,10.25730166]
["bitfinex-derivatives","ETHF0:USTF0",1723961531759,1.51571872,2605.0,2604.9,10.86223365]
["bitfinex-derivatives","ETHF0:USTF0",1723961532853,1.51571872,2605.0,2604.9,10.86223653]
["bitfinex-derivatives","ETHF0:USTF0",1723961533354,1.51571872,2605.0,2604.9,10.25730454]
["bitfinex-derivatives","ETHF0:USTF0",1723961533549,1.51571872,2605.0,2604.9,10.86215915]
["bitfinex-derivatives","ETHF0:USTF0",1723961534150,1.34836067,2605.0,2604.9,9.01869174]
["bitfinex-derivatives","ETHF0:USTF0",1723961534363,1.34836067,2605.0,2604.9,7.50862015]
["bitfinex-derivatives","ETHF0:USTF0",1723961535162,1.34836067,2605.0,2604.9,6.90371026]
["bitfinex-derivatives","ETHF0:USTF0",1723961535461,1.34836067,2605.0,2604.9,7.50860451]
["bitfinex-derivatives","ETHF0:USTF0",1723961536171,1.34836067,2605.0,2604.9,7.50860002]
["bitfinex-derivatives","ETHF0:USTF0",1723961536864,1.34836067,2605.0,2604.9,7.50859186]
["bitfinex-derivatives","ETHF0:USTF0",1723961537280,1.34836067,2605.0,2604.9,7.50858413]
["bitfinex-derivatives","ETHF0:USTF0",1723961537564,1.34836067,2605.0,2604.9,7.50858501]
["bitfinex-derivatives","ETHF0:USTF0",1723961538162,1.34836067,2605.0,2604.9,7.50859422]
["bitfinex-derivatives","ETHF0:USTF0",1723961538362,1.34836067,2605.0,2604.9,9.018839]
["bitfinex-derivatives","ETHF0:USTF0",1723961542875,1.34836067,2605.0,2604.9,7.09931867]
["bitfinex-derivatives","ETHF0:USTF0",1723961543078,1.34836067,2605.0,2604.9,9.01882005]
["bitfinex-derivatives","ETHF0:USTF0",1723961544672,0.00498067,2605.0,2604.9,9.01882005]
["bitfinex-derivatives","ETHF0:USTF0",1723961544977,0.00498067,2605.0,2604.9,10.36226555]
["bitfinex-derivatives","ETHF0:USTF0",1723961545166,1.34836067,2605.0,2604.9,4.03463641]
["bitfinex-derivatives","ETHF0:USTF0",1723961545368,7.18378156,2605.0,2604.9,3.53077446]
["bitfinex-derivatives","ETHF0:USTF0",1723961545671,7.68393516,2605.0,2604.9,1.61125758]
["bitfinex-derivatives","ETHF0:USTF0",1723961545974,7.68393516,2605.0,2604.9,0.60471033]
["bitfinex-derivatives","ETHF0:USTF0",1723961548379,5.18756067,2605.0,2604.9,0.60471033]
["bitfinex-derivatives","ETHF0:USTF0",1723961549172,7.68393516,2605.0,2604.9,1.57171033]
["bitfinex-derivatives","ETHF0:USTF0",1723961549372,3.84418067,2605.0,2604.9,1.57171033]
["bitfinex-derivatives","ETHF0:USTF0",1723961549576,3.84418067,2605.0,2604.9,2.91514033]
["bitfinex-derivatives","ETHF0:USTF0",1723961549782,2.01855274,2605.0,2604.9,2.91514033]
["bitfinex-derivatives","ETHF0:USTF0",1723961549975,2.01855274,2605.0,2604.9,3.92152316]
["bitfinex-derivatives","ETHF0:USTF0",1723961550486,2.01855274,2605.0,2604.9,3.31681283]
["bitfinex-derivatives","ETHF0:USTF0",1723961550783,2.01855274,2605.0,2604.9,3.92119268]
["bitfinex-derivatives","ETHF0:USTF0",1723961551080,2.01855274,2605.0,2604.9,3.31681283]
["bitfinex-derivatives","ETHF0:USTF0",1723961551270,2.01855274,2605.0,2604.9,3.921199]
["bitfinex-derivatives","ETHF0:USTF0",1723961551471,2.01855274,2605.0,2604.9,2.91481617]
["bitfinex-derivatives","ETHF0:USTF0",1723961552675,2.01855274,2605.0,2604.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1723961552870,2.01855274,2605.0,2604.9,2.91488154]
["bitfinex-derivatives","ETHF0:USTF0",1723961553081,2.01855274,2605.0,2604.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1723961553277,2.01855274,2605.0,2604.9,2.9148762]
["bitfinex-derivatives","ETHF0:USTF0",1723961553675,2.01855274,2605.0,2604.9,2.91488396]
["bitfinex-derivatives","ETHF0:USTF0",1723961555183,2.01855274,2605.0,2604.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1723961555384,2.01855274,2605.0,2604.9,2.91494082]
["bitfinex-derivatives","ETHF0:USTF0",1723961556580,2.01855274,2605.0,2604.9,2.91492847]
["bitfinex-derivatives","ETHF0:USTF0",1723961556784,2.01855274,2605.0,2604.9,2.91492858]
["bitfinex-derivatives","ETHF0:USTF0",1723961559083,2.01855274,2605.0,2604.9,3.92131141]
["bitfinex-derivatives","ETHF0:USTF0",1723961559271,0.00498067,2605.0,2604.9,3.92131141]
["bitfinex-derivatives","ETHF0:USTF0",1723961559975,5.85775274,2605.0,2604.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1723961560178,5.85775274,2605.0,2604.9,2.91492571]
["bitfinex-derivatives","ETHF0:USTF0",1723961560379,2.01855274,2605.0,2604.9,2.91492571]
["bitfinex-derivatives","ETHF0:USTF0",1723961562286,2.01855274,2605.0,2604.9,3.92130854]
["bitfinex-derivatives","ETHF0:USTF0",1723961562287,0.00498067,2605.0,2604.9,3.92130854]
["bitfinex-derivatives","ETHF0:USTF0",1723961563179,0.00498067,2605.0,2604.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1723961563180,2.01855274,2605.0,2604.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1723961563381,2.01855274,2605.0,2604.9,2.91488517]
["bitfinex-derivatives","ETHF0:USTF0",1723961564282,2.01855274,2605.0,2604.9,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1723961564479,2.01855274,2605.0,2604.9,2.91492441]
["bitfinex-derivatives","ETHF0:USTF0",1723961564682,0.00498067,2605.0,2604.9,3.92130724]
["bitfinex-derivatives","ETHF0:USTF0",1723961564884,2.01855274,2605.0,2604.9,3.31681283]
["bitfinex-derivatives","ETHF0:USTF0",1723961565188,2.01855274,2605.0,2604.9,3.92127805]
["bitfinex-derivatives","ETHF0:USTF0",1723961565488,0.00498067,2605.0,2604.9,3.92127805]
["bitfinex-derivatives","ETHF0:USTF0",1723961565890,0.00498067,2605.0,2604.9,3.31681283]
["bitfinex-derivatives","ETHF0:USTF0",1723961566085,0.00498067,2605.0,2604.9,3.92127592]
["bitfinex-derivatives","ETHF0:USTF0",1723961567793,2.01855274,2605.0,2604.9,3.92127592]
["bitfinex-derivatives","ETHF0:USTF0",1723961568287,0.00498067,2605.0,2604.9,3.92127592]
["bitfinex-derivatives","ETHF0:USTF0",1723961568792,0.00498067,2605.0,2604.9,3.92133288]
["bitfinex-derivatives","ETHF0:USTF0",1723961569285,2.01855274,2605.0,2604.9,3.92133288]
["bitfinex-derivatives","ETHF0:USTF0",1723961569588,0.00498067,2605.0,2604.9,3.92133288]
["bitfinex-derivatives","ETHF0:USTF0",1723961571100,0.00498067,2605.0,2604.9,3.31681283]
["bitfinex-derivatives","ETHF0:USTF0",1723961571390,0.00498067,2605.0,2604.9,5.26483424]
["bitfinex-derivatives","ETHF0:USTF0",1723961571601,2.01855274,2605.0,2604.9,5.26483424]
["bitfinex-derivatives","ETHF0:USTF0",1723961572485,2.01855274,2605.0,2604.9,5.26488961]
["bitfinex-derivatives","ETHF0:USTF0",1723961573206,2.01855274,2605.0,2604.9,4.66024283]
["bitfinex-derivatives","ETHF0:USTF0",1723961573398,2.01855274,2605.0,2604.9,5.26488646]
["bitfinex-derivatives","ETHF0:USTF0",1723961577687,2.01855274,2605.0,2604.9,4.66024283]
["bitfinex-derivatives","ETHF0:USTF0",1723961577897,2.01855274,2605.0,2604.9,5.26506411]
["bitfinex-derivatives","ETHF0:USTF0",1723961578392,2.01855274,2605.0,2604.9,7.18467]
["bitfinex-derivatives","ETHF0:USTF0",1723961578587,2.01855274,2605.0,2604.9,6.17828717]
["bitfinex-derivatives","ETHF0:USTF0",1723961578896,0.00498067,2605.0,2604.9,6.17828717]
["bitfinex-derivatives","ETHF0:USTF0",1723961579092,0.00498067,2605.0,2604.9,6.1782008]
["bitfinex-derivatives","ETHF0:USTF0",1723961579396,2.01855274,2605.0,2604.9,6.17821062]
["bitfinex-derivatives","ETHF0:USTF0",1723961579688,2.01855274,2605.0,2604.9,6.53951062]
["bitfinex-derivatives","ETHF0:USTF0",1723961581298,2.01855274,2605.0,2604.9,6.53947918]
["bitfinex-derivatives","ETHF0:USTF0",1723961581488,2.01855274,2605.0,2604.9,8.04972396]
["bitfinex-derivatives","ETHF0:USTF0",1723961583498,2.01855274,2605.0,2604.9,5.93476589]
["bitfinex-derivatives","ETHF0:USTF0",1723961584091,2.01855274,2605.0,2604.9,7.44501067]
["bitfinex-derivatives","ETHF0:USTF0",1723961585098,2.01855274,2605.0,2604.9,8.04968203]
["bitfinex-derivatives","ETHF0:USTF0",1723961585495,2.01855274,2605.0,2604.9,7.44501067]
["bitfinex-derivatives","ETHF0:USTF0",1723961585696,2.01855274,2605.0,2604.9,8.04969051]
["bitfinex-derivatives","ETHF0:USTF0",1723961586102,2.01855274,2605.0,2604.9,6.53944573]
["bitfinex-derivatives","ETHF0:USTF0",1723961586502,2.01855274,2605.0,2604.9,8.04969051]
["bitfinex-derivatives","ETHF0:USTF0",1723961586699,2.01855274,2605.0,2604.9,6.53944573]
["bitfinex-derivatives","ETHF0:USTF0",1723961586891,2.01855274,2605.0,2604.9,5.93476589]
["bitfinex-derivatives","ETHF0:USTF0",1723961587093,2.01855274,2605.0,2604.9,6.53930002]
["bitfinex-derivatives","ETHF0:USTF0",1723961587498,2.01855274,2605.0,2604.9,8.04951494]
["bitfinex-derivatives","ETHF0:USTF0",1723961588297,3.9327,2605.1,2604.9,16.11739589]
["bitfinex-derivatives","ETHF0:USTF0",1723961588298,1.51056413,2605.1,2604.9,16.11739589]
["bitfinex-derivatives","ETHF0:USTF0",1723961588498,0.00575738,2605.2,2605.1,4.02996]
["bitfinex-derivatives","ETHF0:USTF0",1723961588703,7.38e-06,2605.2,2605.1,11.10207383]
["bitfinex-derivatives","ETHF0:USTF0",1723961588922,7.38e-06,2605.2,2605.1,23.95659158]
["bitfinex-derivatives","ETHF0:USTF0",1723961589298,7.38e-06,2605.2,2605.1,26.47267769]
["bitfinex-derivatives","ETHF0:USTF0",1723961589299,0.00480604,2605.2,2605.1,26.47267769]
["bitfinex-derivatives","ETHF0:USTF0",1723961589608,0.00480604,2605.2,2605.1,26.47243537]
["bitfinex-derivatives","ETHF0:USTF0",1723961589817,6.04e-06,2605.2,2605.1,26.47243537]
["bitfinex-derivatives","ETHF0:USTF0",1723961591011,6.04e-06,2605.2,2605.1,21.47243537]
["bitfinex-derivatives","ETHF0:USTF0",1723961591310,6.04e-06,2605.2,2605.1,18.96101324]
["bitfinex-derivatives","ETHF0:USTF0",1723961592196,6.04e-06,2605.2,2605.1,15.42939747]
["bitfinex-derivatives","ETHF0:USTF0",1723961593205,6.04e-06,2605.2,2605.1,17.4364007]
["bitfinex-derivatives","ETHF0:USTF0",1723961593402,6.04e-06,2605.2,2605.1,17.43621472]
["bitfinex-derivatives","ETHF0:USTF0",1723961593602,6.04e-06,2605.2,2605.1,17.43624525]
["bitfinex-derivatives","ETHF0:USTF0",1723961593899,6.04e-06,2605.2,2605.1,18.04038636]
["bitfinex-derivatives","ETHF0:USTF0",1723961594100,6.04e-06,2605.2,2605.1,17.43625279]
["bitfinex-derivatives","ETHF0:USTF0",1723961594316,6.04e-06,2605.2,2605.1,18.04038229]
["bitfinex-derivatives","ETHF0:USTF0",1723961594513,6.04e-06,2605.2,2605.1,18.04037937]
["bitfinex-derivatives","ETHF0:USTF0",1723961595602,6.04e-06,2605.2,2605.1,17.43614993]
["bitfinex-derivatives","ETHF0:USTF0",1723961597112,0.00575738,2605.4,2605.3,2.68644]
["bitfinex-derivatives","ETHF0:USTF0",1723961597402,0.00575738,2605.4,2605.3,15.18384285]
["bitfinex-derivatives","ETHF0:USTF0",1723961597718,0.00575738,2605.4,2605.3,19.37674285]
["bitfinex-derivatives","ETHF0:USTF0",1723961597904,0.00575738,2605.4,2605.3,19.37669543]
["bitfinex-derivatives","ETHF0:USTF0",1723961598103,0.01009779,2605.4,2605.3,19.37669543]
["bitfinex-derivatives","ETHF0:USTF0",1723961598310,0.01009779,2605.4,2605.3,17.87299153]
["bitfinex-derivatives","ETHF0:USTF0",1723961598614,0.01009779,2605.4,2605.3,18.87507514]
["bitfinex-derivatives","ETHF0:USTF0",1723961599205,0.01009779,2605.4,2605.3,16.95611646]
["bitfinex-derivatives","ETHF0:USTF0",1723961602715,0.01009779,2605.4,2605.3,16.95612578]
["bitfinex-derivatives","ETHF0:USTF0",1723961603517,0.01009779,2605.4,2605.3,11.76109394]
["bitfinex-derivatives","ETHF0:USTF0",1723961604832,0.01009779,2605.4,2605.3,9.45087394]
["bitfinex-derivatives","ETHF0:USTF0",1723961605123,3.84849779,2605.4,2605.3,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1723961607523,0.01009779,2605.4,2605.3,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1723961607711,3.84849779,2605.4,2605.3,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1723961608015,0.01009779,2605.4,2605.3,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1723961608208,0.01009779,2605.4,2605.3,2.91432611]
["bitfinex-derivatives","ETHF0:USTF0",1723961608609,0.01009779,2605.4,2605.3,2.91432066]
["bitfinex-derivatives","ETHF0:USTF0",1723961609408,0.01009779,2605.4,2605.3,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1723961610412,0.01009779,2605.4,2605.3,2.91434316]
["bitfinex-derivatives","ETHF0:USTF0",1723961610912,0.01009779,2605.4,2605.3,2.91438075]
["bitfinex-derivatives","ETHF0:USTF0",1723961611111,0.01009779,2605.4,2605.3,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1723961611309,0.01009779,2605.4,2605.3,2.91436463]
["bitfinex-derivatives","ETHF0:USTF0",1723961611514,0.01009779,2605.4,2605.3,4.257574]
["bitfinex-derivatives","ETHF0:USTF0",1723961612336,0.01009779,2605.4,2605.3,4.2576014]
["bitfinex-derivatives","ETHF0:USTF0",1723961614116,0.01009779,2605.4,2605.3,4.25752863]
["bitfinex-derivatives","ETHF0:USTF0",1723961615421,0.01009779,2605.4,2605.3,2.31022]
["bitfinex-derivatives","ETHF0:USTF0",1723961615725,0.01009779,2605.4,2605.3,2.91430738]
["bitfinex-derivatives","ETHF0:USTF0",1723961615922,0.01009779,2605.4,2605.3,4.25752738]
["bitfinex-derivatives","ETHF0:USTF0",1723961616626,0.01009779,2605.4,2605.3,8.34914152]
["bitfinex-derivatives","ETHF0:USTF0",1723961617428,0.01009779,2605.4,2605.3,12.18754152]
["bitfinex-derivatives","ETHF0:USTF0",1723961618119,0.01009779,2605.4,2605.3,12.53114152]
["bitfinex-derivatives","ETHF0:USTF0",1723961618719,0.01009779,2605.4,2605.3,15.73894152]
["bitfinex-derivatives","ETHF0:USTF0",1723961619729,0.01009779,2605.4,2605.3,15.73864631]
["bitfinex-derivatives","ETHF0:USTF0",1723961622423,0.01009779,2605.4,2605.3,16.74077815]
["bitfinex-derivatives","ETHF0:USTF0",1723961623025,0.01009779,2605.4,2605.3,15.73864631]
["bitfinex-derivatives","ETHF0:USTF0",1723961623229,0.01009779,2605.4,2605.3,16.74077815]
["bitfinex-derivatives","ETHF0:USTF0",1723961624525,0.01009779,2605.4,2605.3,16.13698598]
["bitfinex-derivatives","ETHF0:USTF0",1723961624728,0.01009779,2605.4,2605.3,16.74076598]
["bitfinex-derivatives","ETHF0:USTF0",1723961625831,0.01009779,2605.4,2605.3,18.65965366]
["bitfinex-derivatives","ETHF0:USTF0",1723961626045,0.01009779,2605.4,2605.3,17.05380279]
["bitfinex-derivatives","ETHF0:USTF0",1723961626327,0.01009779,2605.4,2605.3,19.16120303]
["bitfinex-derivatives","ETHF0:USTF0",1723961626723,0.01009779,2605.4,2605.3,18.55750669]
["bitfinex-derivatives","ETHF0:USTF0",1723961626924,0.01009779,2605.4,2605.3,19.1612071]
["bitfinex-derivatives","ETHF0:USTF0",1723961630837,0.01009779,2605.4,2605.3,19.16124994]
["bitfinex-derivatives","ETHF0:USTF0",1723961631429,0.01009779,2605.4,2605.3,17.65754604]
["bitfinex-derivatives","ETHF0:USTF0",1723961633435,0.01009779,2605.4,2605.3,19.66454927]
["bitfinex-derivatives","ETHF0:USTF0",1723961633740,0.01009779,2605.4,2605.3,19.66447857]
["bitfinex-derivatives","ETHF0:USTF0",1723961634432,0.01009779,2605.4,2605.3,23.50246155]
["bitfinex-derivatives","ETHF0:USTF0",1723961635431,0.01009779,2605.4,2605.3,23.50244023]
["bitfinex-derivatives","ETHF0:USTF0",1723961637441,0.01009779,2605.4,2605.3,21.495437]
["bitfinex-derivatives","ETHF0:USTF0",1723961637827,0.01009779,2605.4,2605.3,23.50340977]
["bitfinex-derivatives","ETHF0:USTF0",1723961638037,0.01009779,2605.4,2605.3,23.50343228]
["bitfinex-derivatives","ETHF0:USTF0",1723961638534,0.01009779,2605.4,2605.3,17.657037]
["bitfinex-derivatives","ETHF0:USTF0",1723961640144,0.01009779,2605.4,2605.3,17.65701834]
["bitfinex-derivatives","ETHF0:USTF0",1723961640340,0.01009779,2605.4,2605.3,19.66501756]
["bitfinex-derivatives","ETHF0:USTF0",1723961641155,0.01009779,2605.4,2605.3,19.06138785]
["bitfinex-derivatives","ETHF0:USTF0",1723961641345,0.01009779,2605.4,2605.3,19.66500538]
["bitfinex-derivatives","ETHF0:USTF0",1723961641550,0.01009779,2605.4,2605.3,19.66502112]
["bitfinex-derivatives","ETHF0:USTF0",1723961641745,0.01009779,2605.4,2605.3,19.66502405]
["bitfinex-derivatives","ETHF0:USTF0",1723961643442,0.01009779,2605.4,2605.3,19.66505521]
["bitfinex-derivatives","ETHF0:USTF0",1723961644150,0.01009779,2605.4,2605.3,19.06141901]
["bitfinex-derivatives","ETHF0:USTF0",1723961644353,0.01009779,2605.4,2605.3,19.66475824]
["bitfinex-derivatives","ETHF0:USTF0",1723961645048,0.01009779,2605.4,2605.3,17.31315902]
["bitfinex-derivatives","ETHF0:USTF0",1723961645272,0.01009779,2605.4,2605.3,19.32008743]
["bitfinex-derivatives","ETHF0:USTF0",1723961645443,0.01009779,2605.4,2605.3,18.71678044]
["bitfinex-derivatives","ETHF0:USTF0",1723961645842,0.01009779,2605.4,2605.3,19.32010557]
["bitfinex-derivatives","ETHF0:USTF0",1723961646048,0.01009779,2605.4,2605.3,19.32010608]
["bitfinex-derivatives","ETHF0:USTF0",1723961647651,0.01009779,2605.4,2605.3,15.48212898]
["bitfinex-derivatives","ETHF0:USTF0",1723961647852,0.01009779,2605.4,2605.3,15.48209469]
["bitfinex-derivatives","ETHF0:USTF0",1723961648149,0.01009779,2605.4,2605.3,19.32031534]
["bitfinex-derivatives","ETHF0:USTF0",1723961648349,0.01009779,2605.4,2605.3,15.48217587]
["bitfinex-derivatives","ETHF0:USTF0",1723961648756,0.01009779,2605.4,2605.3,14.87888452]
["bitfinex-derivatives","ETHF0:USTF0",1723961649055,0.01009779,2605.4,2605.3,19.3200927]
["bitfinex-derivatives","ETHF0:USTF0",1723961649252,0.01009779,2605.4,2605.3,14.87888452]
["bitfinex-derivatives","ETHF0:USTF0",1723961649444,0.01009779,2605.4,2605.3,19.32009429]
["bitfinex-derivatives","ETHF0:USTF0",1723961649644,0.01009779,2605.4,2605.3,15.48191604]
["bitfinex-derivatives","ETHF0:USTF0",1723961649958,0.01009779,2605.4,2605.3,19.32009429]
["bitfinex-derivatives","ETHF0:USTF0",1723961650157,0.01009779,2605.4,2605.3,15.48191604]
["bitfinex-derivatives","ETHF0:USTF0",1723961650346,0.01009779,2605.4,2605.3,19.32009429]
["bitfinex-derivatives","ETHF0:USTF0",1723961650657,0.01009779,2605.4,2605.3,15.48191604]
["bitfinex-derivatives","ETHF0:USTF0",1723961650953,0.01009779,2605.4,2605.3,19.32009429]
["bitfinex-derivatives","ETHF0:USTF0",1723961651750,0.01009779,2605.4,2605.3,18.71706277]
["bitfinex-derivatives","ETHF0:USTF0",1723961651950,0.01009779,2605.4,2605.3,19.32017457]
["bitfinex-derivatives","ETHF0:USTF0",1723961652541,0.01009779,2605.4,2605.3,17.31321392]
["bitfinex-derivatives","ETHF0:USTF0",1723961652542,0.00052051,2605.4,2605.3,17.31321392]
["bitfinex-derivatives","ETHF0:USTF0",1723961653245,0.00052051,2605.4,2605.3,17.31329113]
["bitfinex-derivatives","ETHF0:USTF0",1723961653647,0.00052051,2605.4,2605.3,17.31329622]
["bitfinex-derivatives","ETHF0:USTF0",1723961654554,0.00052051,2605.4,2605.3,16.71010212]
["bitfinex-derivatives","ETHF0:USTF0",1723961654753,0.00052051,2605.4,2605.3,17.31323422]
["bitfinex-derivatives","ETHF0:USTF0",1723961657058,0.00052051,2605.4,2605.3,16.71010212]
["bitfinex-derivatives","ETHF0:USTF0",1723961657369,0.00052051,2605.4,2605.3,13.47509415]
["bitfinex-derivatives","ETHF0:USTF0",1723961657543,0.00052051,2605.4,2605.3,17.31308861]
["bitfinex-derivatives","ETHF0:USTF0",1723961659064,0.00052051,2605.4,2605.3,16.70984583]
["bitfinex-derivatives","ETHF0:USTF0",1723961659353,0.00052051,2605.4,2605.3,17.31312227]
["bitfinex-derivatives","ETHF0:USTF0",1723961659660,1.51352509,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723961659860,1.51352509,2605.6,2605.5,4.83239367]
["bitfinex-derivatives","ETHF0:USTF0",1723961660155,1.51352509,2605.6,2605.5,8.95494303]
["bitfinex-derivatives","ETHF0:USTF0",1723961660541,1.51645289,2605.6,2605.5,8.95494303]
["bitfinex-derivatives","ETHF0:USTF0",1723961660747,1.51645289,2605.6,2605.5,8.95490333]
["bitfinex-derivatives","ETHF0:USTF0",1723961661252,1.51645289,2605.6,2605.5,10.29802333]
["bitfinex-derivatives","ETHF0:USTF0",1723961661464,1.51645289,2605.6,2605.5,9.69437386]
["bitfinex-derivatives","ETHF0:USTF0",1723961661653,1.51645289,2605.6,2605.5,10.29805435]
["bitfinex-derivatives","ETHF0:USTF0",1723961662261,1.51645289,2605.6,2605.5,10.29801315]
["bitfinex-derivatives","ETHF0:USTF0",1723961662459,1.51645289,2605.6,2605.5,12.30718477]
["bitfinex-derivatives","ETHF0:USTF0",1723961663551,1.51645289,2605.6,2605.5,12.30723014]
["bitfinex-derivatives","ETHF0:USTF0",1723961664459,1.51645289,2605.6,2605.5,12.3072131]
["bitfinex-derivatives","ETHF0:USTF0",1723961666861,1.51645289,2605.6,2605.5,12.30719499]
["bitfinex-derivatives","ETHF0:USTF0",1723961667355,0.00676608,2605.6,2605.5,10.29802337]
["bitfinex-derivatives","ETHF0:USTF0",1723961667557,3.84436608,2605.6,2605.5,6.34007797]
["bitfinex-derivatives","ETHF0:USTF0",1723961667750,5.85209743,2605.6,2605.5,6.34014244]
["bitfinex-derivatives","ETHF0:USTF0",1723961670655,5.85209743,2605.6,2605.5,5.73636508]
["bitfinex-derivatives","ETHF0:USTF0",1723961670863,5.85209743,2605.6,2605.5,6.34017478]
["bitfinex-derivatives","ETHF0:USTF0",1723961671458,5.85209743,2605.6,2605.5,6.34032954]
["bitfinex-derivatives","ETHF0:USTF0",1723961672670,5.85209743,2605.6,2605.5,6.34034194]
["bitfinex-derivatives","ETHF0:USTF0",1723961674465,5.85209743,2605.6,2605.5,4.83303071]
["bitfinex-derivatives","ETHF0:USTF0",1723961674667,5.85209743,2605.6,2605.5,6.34034194]
["bitfinex-derivatives","ETHF0:USTF0",1723961674851,5.85209743,2605.6,2605.5,4.22920861]
["bitfinex-derivatives","ETHF0:USTF0",1723961675059,5.85209743,2605.6,2605.5,6.34034242]
["bitfinex-derivatives","ETHF0:USTF0",1723961679261,3.84436608,2605.6,2605.5,5.73651984]
["bitfinex-derivatives","ETHF0:USTF0",1723961679561,3.84436608,2605.6,2605.5,6.34021273]
["bitfinex-derivatives","ETHF0:USTF0",1723961679754,5.85209743,2605.6,2605.5,6.34021273]
["bitfinex-derivatives","ETHF0:USTF0",1723961680156,3.84436608,2605.6,2605.5,6.34021273]
["bitfinex-derivatives","ETHF0:USTF0",1723961680367,5.85209743,2605.6,2605.5,6.34021273]
["bitfinex-derivatives","ETHF0:USTF0",1723961680762,5.85209743,2605.6,2605.5,4.83289726]
["bitfinex-derivatives","ETHF0:USTF0",1723961680961,5.85209743,2605.6,2605.5,6.34020849]
["bitfinex-derivatives","ETHF0:USTF0",1723961682262,5.85209743,2605.6,2605.5,4.83289726]
["bitfinex-derivatives","ETHF0:USTF0",1723961682460,5.85209743,2605.6,2605.5,5.83716202]
["bitfinex-derivatives","ETHF0:USTF0",1723961683361,5.85209743,2605.6,2605.5,6.34020849]
["bitfinex-derivatives","ETHF0:USTF0",1723961683761,5.85209743,2605.6,2605.5,5.83713645]
["bitfinex-derivatives","ETHF0:USTF0",1723961684466,5.85209743,2605.6,2605.5,3.91805208]
["bitfinex-derivatives","ETHF0:USTF0",1723961684873,5.85209743,2605.6,2605.5,3.91785056]
["bitfinex-derivatives","ETHF0:USTF0",1723961685167,5.85209743,2605.6,2605.5,5.83697172]
["bitfinex-derivatives","ETHF0:USTF0",1723961685369,5.85209743,2605.6,2605.5,5.8369473]
["bitfinex-derivatives","ETHF0:USTF0",1723961685671,5.85209743,2605.6,2605.5,5.83689234]
["bitfinex-derivatives","ETHF0:USTF0",1723961686373,5.85209743,2605.6,2605.5,5.83689858]
["bitfinex-derivatives","ETHF0:USTF0",1723961687666,5.85209743,2605.6,2605.5,5.23342539]
["bitfinex-derivatives","ETHF0:USTF0",1723961687876,5.85209743,2605.6,2605.5,5.83694336]
["bitfinex-derivatives","ETHF0:USTF0",1723961688363,3.84436608,2605.6,2605.5,6.3400154]
["bitfinex-derivatives","ETHF0:USTF0",1723961689163,3.84436608,2605.6,2605.5,5.73649743]
["bitfinex-derivatives","ETHF0:USTF0",1723961689358,3.84436608,2605.6,2605.5,6.33999193]
["bitfinex-derivatives","ETHF0:USTF0",1723961689587,3.84436608,2605.6,2605.5,5.73649743]
["bitfinex-derivatives","ETHF0:USTF0",1723961689769,3.84436608,2605.6,2605.5,6.33999575]
["bitfinex-derivatives","ETHF0:USTF0",1723961690070,3.84436608,2605.6,2605.5,5.76404955]
["bitfinex-derivatives","ETHF0:USTF0",1723961690273,1.51700371,2605.6,2605.5,7.68305129]
["bitfinex-derivatives","ETHF0:USTF0",1723961690667,0.00676608,2605.6,2605.5,9.90593168]
["bitfinex-derivatives","ETHF0:USTF0",1723961691774,0.00676608,2605.6,2605.5,7.89676006]
["bitfinex-derivatives","ETHF0:USTF0",1723961692174,1.51700371,2605.6,2605.5,7.89676006]
["bitfinex-derivatives","ETHF0:USTF0",1723961692675,0.00676608,2605.6,2605.5,9.90593168]
["bitfinex-derivatives","ETHF0:USTF0",1723961692878,0.00676608,2605.6,2605.5,9.30243336]
["bitfinex-derivatives","ETHF0:USTF0",1723961693072,0.00676608,2605.6,2605.5,9.9058609]
["bitfinex-derivatives","ETHF0:USTF0",1723961693678,0.00676608,2605.6,2605.5,9.90586267]
["bitfinex-derivatives","ETHF0:USTF0",1723961693870,0.00676608,2605.6,2605.5,7.89669105]
["bitfinex-derivatives","ETHF0:USTF0",1723961694071,0.00676608,2605.6,2605.5,9.90586267]
["bitfinex-derivatives","ETHF0:USTF0",1723961694271,0.00676608,2605.6,2605.5,7.89669105]
["bitfinex-derivatives","ETHF0:USTF0",1723961694472,0.00676608,2605.6,2605.5,7.8966606]
["bitfinex-derivatives","ETHF0:USTF0",1723961695882,1.51700371,2605.6,2605.5,6.5535406]
["bitfinex-derivatives","ETHF0:USTF0",1723961696178,1.51700371,2605.6,2605.5,8.0594927]
["bitfinex-derivatives","ETHF0:USTF0",1723961697182,1.86020371,2605.6,2605.5,8.0594927]
["bitfinex-derivatives","ETHF0:USTF0",1723961699376,1.86020371,2605.6,2605.5,6.14049096]
["bitfinex-derivatives","ETHF0:USTF0",1723961699574,1.86020371,2605.6,2605.5,8.05945916]
["bitfinex-derivatives","ETHF0:USTF0",1723961700983,1.86020371,2605.6,2605.5,6.55350706]
["bitfinex-derivatives","ETHF0:USTF0",1723961701184,1.86020371,2605.6,2605.5,8.05932678]
["bitfinex-derivatives","ETHF0:USTF0",1723961701775,1.86020371,2605.6,2605.5,8.05932929]
["bitfinex-derivatives","ETHF0:USTF0",1723961702592,1.86020371,2605.6,2605.5,8.05922133]
["bitfinex-derivatives","ETHF0:USTF0",1723961702779,1.86020371,2605.6,2605.5,8.05924272]
["bitfinex-derivatives","ETHF0:USTF0",1723961704277,1.86020371,2605.6,2605.5,5.37122272]
["bitfinex-derivatives","ETHF0:USTF0",1723961704484,0.34996608,2605.6,2605.5,5.83641614]
["bitfinex-derivatives","ETHF0:USTF0",1723961704692,2.35769743,2605.6,2605.5,3.91742655]
["bitfinex-derivatives","ETHF0:USTF0",1723961705382,2.35769743,2605.6,2605.5,3.31415368]
["bitfinex-derivatives","ETHF0:USTF0",1723961705685,2.35769743,2605.6,2605.5,3.91765246]
["bitfinex-derivatives","ETHF0:USTF0",1723961705893,2.35769743,2605.6,2605.5,3.91765345]
["bitfinex-derivatives","ETHF0:USTF0",1723961706279,2.35769743,2605.6,2605.5,3.91765011]
["bitfinex-derivatives","ETHF0:USTF0",1723961707078,0.34996608,2605.6,2605.5,5.83675135]
["bitfinex-derivatives","ETHF0:USTF0",1723961707387,2.35769743,2605.6,2605.5,3.91765011]
["bitfinex-derivatives","ETHF0:USTF0",1723961709677,2.35769743,2605.6,2605.5,3.91762239]
["bitfinex-derivatives","ETHF0:USTF0",1723961710384,2.35769743,2605.6,2605.5,3.91761878]
["bitfinex-derivatives","ETHF0:USTF0",1723961711684,6.19529743,2605.6,2605.5,3.91761878]
["bitfinex-derivatives","ETHF0:USTF0",1723961712577,2.35769743,2605.6,2605.5,3.91761878]
["bitfinex-derivatives","ETHF0:USTF0",1723961712782,0.34996608,2605.6,2605.5,3.91761878]
["bitfinex-derivatives","ETHF0:USTF0",1723961713188,0.34996608,2605.6,2605.5,5.83672197]
["bitfinex-derivatives","ETHF0:USTF0",1723961713391,0.34996608,2605.6,2605.5,5.83671748]
["bitfinex-derivatives","ETHF0:USTF0",1723961714001,0.34996608,2605.6,2605.5,5.23325238]
["bitfinex-derivatives","ETHF0:USTF0",1723961714197,0.34996608,2605.6,2605.5,5.83669042]
["bitfinex-derivatives","ETHF0:USTF0",1723961715702,0.34996608,2605.6,2605.5,5.83670875]
["bitfinex-derivatives","ETHF0:USTF0",1723961716190,0.34996608,2605.6,2605.5,5.83671466]
["bitfinex-derivatives","ETHF0:USTF0",1723961716893,0.34996608,2605.6,2605.5,5.83670219]
["bitfinex-derivatives","ETHF0:USTF0",1723961717398,0.34996608,2605.6,2605.5,5.76254254]
["bitfinex-derivatives","ETHF0:USTF0",1723961717399,1.85996968,2605.6,2605.5,5.76254254]
["bitfinex-derivatives","ETHF0:USTF0",1723961717589,0.34996608,2605.6,2605.5,7.68157808]
["bitfinex-derivatives","ETHF0:USTF0",1723961718095,0.34996608,2605.6,2605.5,7.68161557]
["bitfinex-derivatives","ETHF0:USTF0",1723961718696,1.51676681,2605.6,2605.5,7.68161557]
["bitfinex-derivatives","ETHF0:USTF0",1723961718888,1.51676681,2605.6,2605.5,8.02491557]
["bitfinex-derivatives","ETHF0:USTF0",1723961721403,1.51676681,2605.6,2605.5,8.02484106]
["bitfinex-derivatives","ETHF0:USTF0",1723961723404,1.51676681,2605.6,2605.5,7.42137878]
["bitfinex-derivatives","ETHF0:USTF0",1723961723700,1.51676681,2605.6,2605.5,8.02445097]
["bitfinex-derivatives","ETHF0:USTF0",1723961723906,1.51676681,2605.6,2605.5,8.02440957]
["bitfinex-derivatives","ETHF0:USTF0",1723961724699,1.51676681,2605.6,2605.5,7.42137878]
["bitfinex-derivatives","ETHF0:USTF0",1723961724912,1.51676681,2605.6,2605.5,8.02439082]
["bitfinex-derivatives","ETHF0:USTF0",1723961725499,1.51676681,2605.6,2605.5,8.02440194]
["bitfinex-derivatives","ETHF0:USTF0",1723961726099,1.51676681,2605.6,2605.5,6.10542283]
["bitfinex-derivatives","ETHF0:USTF0",1723961726407,1.51676681,2605.6,2605.5,8.02438514]
["bitfinex-derivatives","ETHF0:USTF0",1723961726908,1.51676681,2605.6,2605.5,13.49182435]
["bitfinex-derivatives","ETHF0:USTF0",1723961727404,0.00676608,2605.6,2605.5,12.14742411]
["bitfinex-derivatives","ETHF0:USTF0",1723961727604,0.00676608,2605.6,2605.5,13.49054411]
["bitfinex-derivatives","ETHF0:USTF0",1723961727805,0.00676608,2605.6,2605.5,10.64283356]
["bitfinex-derivatives","ETHF0:USTF0",1723961728013,0.00676608,2605.6,2605.5,11.98595356]
["bitfinex-derivatives","ETHF0:USTF0",1723961729008,0.00676608,2605.6,2605.5,11.98585327]
["bitfinex-derivatives","ETHF0:USTF0",1723961729800,0.00676608,2605.6,2605.5,13.99368099]
["bitfinex-derivatives","ETHF0:USTF0",1723961730508,6.08e-06,2605.6,2605.5,26.66892792]
["bitfinex-derivatives","ETHF0:USTF0",1723961730702,2.51659698,2606.1,2606.0,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1723961730703,1.51000073,2606.1,2606.0,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1723961730907,1.51000073,2606.1,2606.0,7.67799356]
["bitfinex-derivatives","ETHF0:USTF0",1723961731107,0.7126,2606.2,2606.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1723961731108,2.22260073,2606.2,2606.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1723961731407,1.51000073,2606.2,2606.1,6.71082279]
["bitfinex-derivatives","ETHF0:USTF0",1723961731613,1.51000073,2606.4,2606.3,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1723961731799,0.00417129,2606.4,2606.3,4.28964801]
["bitfinex-derivatives","ETHF0:USTF0",1723961731996,0.00417129,2606.4,2606.3,4.65034801]
["bitfinex-derivatives","ETHF0:USTF0",1723961732697,0.00417129,2606.4,2606.3,4.4107703]
["bitfinex-derivatives","ETHF0:USTF0",1723961732912,0.00417129,2606.4,2606.3,5.01331226]
["bitfinex-derivatives","ETHF0:USTF0",1723961733630,0.00417129,2606.4,2606.3,4.01166196]
["bitfinex-derivatives","ETHF0:USTF0",1723961733806,0.00417129,2606.4,2606.3,4.01169713]
["bitfinex-derivatives","ETHF0:USTF0",1723961736100,0.00417129,2606.4,2606.3,4.01172579]
["bitfinex-derivatives","ETHF0:USTF0",1723961737016,0.00417129,2606.4,2606.3,12.29336645]
["bitfinex-derivatives","ETHF0:USTF0",1723961737805,0.00417129,2606.4,2606.3,10.95065645]
["bitfinex-derivatives","ETHF0:USTF0",1723961738211,0.00417129,2606.4,2606.3,12.29336645]
["bitfinex-derivatives","ETHF0:USTF0",1723961739205,0.00417129,2606.4,2606.3,11.69076066]
["bitfinex-derivatives","ETHF0:USTF0",1723961744516,0.00417129,2606.4,2606.3,6.75455066]
["bitfinex-derivatives","ETHF0:USTF0",1723961748219,0.00417129,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723961748422,0.00417129,2606.4,2606.3,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1723961750030,0.00417129,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723961750423,0.00417129,2606.4,2606.3,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1723961761346,0.00417129,2606.4,2606.3,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1723961761649,0.00417129,2606.4,2606.3,13.25924075]
["bitfinex-derivatives","ETHF0:USTF0",1723961762049,0.00417129,2606.4,2606.3,13.62454075]
["bitfinex-derivatives","ETHF0:USTF0",1723961762345,0.00417129,2606.4,2606.3,12.28183075]
["bitfinex-derivatives","ETHF0:USTF0",1723961762538,0.00417129,2606.4,2606.3,13.62454075]
["bitfinex-derivatives","ETHF0:USTF0",1723961762735,0.00417129,2606.4,2606.3,12.28183075]
["bitfinex-derivatives","ETHF0:USTF0",1723961762947,0.00417129,2606.4,2606.3,7.11273075]
["bitfinex-derivatives","ETHF0:USTF0",1723961763249,0.00417129,2606.4,2606.3,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1723961763450,0.00417129,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723961763654,0.00417129,2606.4,2606.3,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1723961767045,0.00417129,2606.4,2606.3,3.65242]
["bitfinex-derivatives","ETHF0:USTF0",1723961767253,0.00417129,2606.4,2606.3,7.68539147]
["bitfinex-derivatives","ETHF0:USTF0",1723961767546,0.00417129,2606.4,2606.3,8.28800878]
["bitfinex-derivatives","ETHF0:USTF0",1723961768148,0.00417129,2606.4,2606.3,7.68539147]
["bitfinex-derivatives","ETHF0:USTF0",1723961768349,0.00417129,2606.4,2606.3,8.66199342]
["bitfinex-derivatives","ETHF0:USTF0",1723961769251,0.00417129,2606.4,2606.3,6.35228342]
["bitfinex-derivatives","ETHF0:USTF0",1723961769451,0.00417129,2606.4,2606.3,7.31928342]
["bitfinex-derivatives","ETHF0:USTF0",1723961769752,0.00417129,2606.4,2606.3,8.66199342]
["bitfinex-derivatives","ETHF0:USTF0",1723961770148,0.00417129,2606.4,2606.3,7.31928342]
["bitfinex-derivatives","ETHF0:USTF0",1723961770548,0.00417129,2606.4,2606.3,8.66199342]
["bitfinex-derivatives","ETHF0:USTF0",1723961770856,0.00417129,2606.4,2606.3,7.31928342]
["bitfinex-derivatives","ETHF0:USTF0",1723961771446,0.00417129,2606.4,2606.3,8.66199342]
["bitfinex-derivatives","ETHF0:USTF0",1723961772262,0.00417129,2606.4,2606.3,8.05939147]
["bitfinex-derivatives","ETHF0:USTF0",1723961772455,0.00417129,2606.4,2606.3,8.66186697]
["bitfinex-derivatives","ETHF0:USTF0",1723961772663,0.00417129,2606.4,2606.3,8.05939147]
["bitfinex-derivatives","ETHF0:USTF0",1723961772849,0.00417129,2606.4,2606.3,7.9216321]
["bitfinex-derivatives","ETHF0:USTF0",1723961773050,0.00417129,2606.4,2606.3,8.66186678]
["bitfinex-derivatives","ETHF0:USTF0",1723961774463,0.00417129,2606.4,2606.3,9.66351708]
["bitfinex-derivatives","ETHF0:USTF0",1723961775552,1.51417202,2606.4,2606.3,11.5818949]
["bitfinex-derivatives","ETHF0:USTF0",1723961776479,1.51417202,2606.4,2606.3,11.48135036]
["bitfinex-derivatives","ETHF0:USTF0",1723961776664,1.51417202,2606.4,2606.3,12.08382526]
["bitfinex-derivatives","ETHF0:USTF0",1723961779660,1.51417202,2606.4,2606.3,10.16544744]
["bitfinex-derivatives","ETHF0:USTF0",1723961779962,0.00417129,2606.4,2606.3,10.74112428]
["bitfinex-derivatives","ETHF0:USTF0",1723961780169,0.00417129,2606.4,2606.3,12.08383428]
["bitfinex-derivatives","ETHF0:USTF0",1723961780776,0.00417129,2606.4,2606.3,11.48135938]
["bitfinex-derivatives","ETHF0:USTF0",1723961780964,0.00417129,2606.4,2606.3,12.08387605]
["bitfinex-derivatives","ETHF0:USTF0",1723961781756,0.00417129,2606.4,2606.3,10.74116605]
["bitfinex-derivatives","ETHF0:USTF0",1723961782268,0.00417129,2606.4,2606.3,12.08387605]
["bitfinex-derivatives","ETHF0:USTF0",1723961782657,0.00417129,2606.4,2606.3,15.92067605]
["bitfinex-derivatives","ETHF0:USTF0",1723961783472,0.00417129,2606.4,2606.3,12.08387605]
["bitfinex-derivatives","ETHF0:USTF0",1723961783662,0.00417129,2606.4,2606.3,15.75980498]
["bitfinex-derivatives","ETHF0:USTF0",1723961783863,0.00417129,2606.4,2606.3,21.60112501]
["bitfinex-derivatives","ETHF0:USTF0",1723961784066,0.07703876,2606.7,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723961784359,0.07703876,2606.8,2606.7,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723961784559,0.07703876,2606.8,2606.7,6.7072044]
["bitfinex-derivatives","ETHF0:USTF0",1723961784768,0.07703876,2606.8,2606.7,10.78983022]
["bitfinex-derivatives","ETHF0:USTF0",1723961784960,0.7244,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723961785177,0.72831695,2606.9,2606.8,4.65297348]
["bitfinex-derivatives","ETHF0:USTF0",1723961785470,0.72831695,2606.9,2606.8,5.25498214]
["bitfinex-derivatives","ETHF0:USTF0",1723961787264,0.72831695,2606.9,2606.8,4.25390866]
["bitfinex-derivatives","ETHF0:USTF0",1723961787574,0.72831695,2606.9,2606.8,5.25498214]
["bitfinex-derivatives","ETHF0:USTF0",1723961787772,0.72831695,2606.9,2606.8,4.25390866]
["bitfinex-derivatives","ETHF0:USTF0",1723961788565,4.56431695,2606.9,2606.8,2.91145866]
["bitfinex-derivatives","ETHF0:USTF0",1723961789357,4.56431695,2606.9,2606.8,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1723961789672,4.56431695,2606.9,2606.8,1.94440042]
["bitfinex-derivatives","ETHF0:USTF0",1723961789867,4.56431695,2606.9,2606.8,2.91140042]
["bitfinex-derivatives","ETHF0:USTF0",1723961790578,4.56431695,2606.9,2606.8,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1723961790768,4.56431695,2606.9,2606.8,2.91144519]
["bitfinex-derivatives","ETHF0:USTF0",1723961791762,4.56431695,2606.9,2606.8,2.91133698]
["bitfinex-derivatives","ETHF0:USTF0",1723961793771,4.56431695,2606.9,2606.8,2.30945]
["bitfinex-derivatives","ETHF0:USTF0",1723961794069,1.34247,2606.8,2606.6,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1723961794373,2.01012956,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961794672,2.01002858,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961794862,5.84602858,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961795271,7.18847858,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961795457,7.18859714,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961796275,7.18856337,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961796572,5.84611337,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961799567,2.01011337,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961800161,5.84611337,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961800362,2.01011337,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961800558,5.84611337,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961800757,2.01011337,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961800962,5.84611337,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961801174,3.836,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961801376,5.84625149,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961801565,3.836,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961801874,5.17845,2606.8,2606.6,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961802176,7.69512698,2606.7,2606.5,1.34831738]
["bitfinex-derivatives","ETHF0:USTF0",1723961802369,2.01036024,2606.6,2606.5,2.31531738]
["bitfinex-derivatives","ETHF0:USTF0",1723961802674,2.38106024,2606.6,2606.5,2.31531738]
["bitfinex-derivatives","ETHF0:USTF0",1723961802969,6.21786024,2606.6,2606.5,2.31531738]
["bitfinex-derivatives","ETHF0:USTF0",1723961805477,2.38106024,2606.6,2606.5,2.91741002]
["bitfinex-derivatives","ETHF0:USTF0",1723961805677,0.3707,2606.6,2606.5,2.31531738]
["bitfinex-derivatives","ETHF0:USTF0",1723961805976,0.3707,2606.6,2606.5,2.91750135]
["bitfinex-derivatives","ETHF0:USTF0",1723961806366,0.3707,2606.6,2606.5,2.91751279]
["bitfinex-derivatives","ETHF0:USTF0",1723961807268,0.3707,2606.6,2606.5,4.26011279]
["bitfinex-derivatives","ETHF0:USTF0",1723961809572,2.01036024,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961809778,2.01036024,2606.7,2606.6,2.30955]
["bitfinex-derivatives","ETHF0:USTF0",1723961811268,2.01036024,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961811466,2.01036024,2606.7,2606.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961811467,1.34255,2606.6,2606.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961811668,7.89865771,2606.6,2606.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961811867,7.89865771,2606.6,2606.5,1.34835738]
["bitfinex-derivatives","ETHF0:USTF0",1723961818280,18.41600771,2606.6,2606.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961818480,18.41600771,2606.6,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723961818481,1.34265,2606.5,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723961818783,4.55056,2606.2,2605.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961818988,3.0861833,2606.1,2605.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961819175,4.4289933,2606.1,2605.9,2.30987]
["bitfinex-derivatives","ETHF0:USTF0",1723961819379,1.34288,2606.0,2605.8,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1723961819690,3.3536633,2606.0,2605.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1723961819881,7.1912633,2606.0,2605.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1723961820280,1.34291,2605.9,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961820485,3.3536933,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961820784,7.1912933,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961820991,7.1912933,2605.9,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961820992,7.1912933,2605.9,2605.7,1.34874738]
["bitfinex-derivatives","ETHF0:USTF0",1723961821175,7.1912933,2605.9,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961821375,7.1912933,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961821584,5.8483833,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961822177,5.8483833,2605.9,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961822178,3.8376,2605.9,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961822492,7.1913133,2605.9,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961822683,5.18057,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961822879,8.5343233,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961823084,11.52354,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961823288,13.53113067,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961825291,11.52354,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961825489,13.53113067,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961825692,11.52354,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961828697,12.49054,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961835499,7.49054,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961835702,12.49054,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961836296,7.49054,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961836494,12.49054,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961837201,11.14757,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961838814,6.14757,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961839704,11.14757,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961840705,6.14757,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961842410,6.49677,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961846613,3.2078,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961847509,3.2078,2605.9,2605.8,1.71577]
["bitfinex-derivatives","ETHF0:USTF0",1723961848817,3.2078,2605.9,2605.8,2.68277]
["bitfinex-derivatives","ETHF0:USTF0",1723961849008,3.2078,2605.9,2605.8,7.86334]
["bitfinex-derivatives","ETHF0:USTF0",1723961849408,4.50207864,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723961849409,1.50758843,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723961849611,0.00575738,2606.3,2606.2,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1723961849814,3.2078,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961850416,3.2078,2606.8,2606.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1723961851817,3.2078,2606.8,2606.7,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1723961854027,3.2078,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961854812,3.2078,2606.8,2606.7,6.1455]
["bitfinex-derivatives","ETHF0:USTF0",1723961856113,3.2078,2606.8,2606.7,5.1785]
["bitfinex-derivatives","ETHF0:USTF0",1723961856818,3.2078,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961859411,3.2078,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961868418,3.2078,2606.8,2606.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1723961868722,3.2078,2606.8,2606.7,2.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723961871016,3.2078,2606.8,2606.7,3.652]
["bitfinex-derivatives","ETHF0:USTF0",1723961872819,0.00391695,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723961873019,0.67491695,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961874129,0.67766074,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961874329,0.67766074,2607.0,2606.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1723961879729,0.67766074,2607.0,2606.9,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1723961879730,0.32676074,2607.0,2606.9,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1723961880621,0.32676074,2607.0,2606.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1723961883229,0.32676074,2607.0,2606.9,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1723961886921,0.32676074,2607.0,2606.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1723961888330,0.32676074,2607.0,2606.9,6.1454]
["bitfinex-derivatives","ETHF0:USTF0",1723961888534,0.32676074,2607.0,2606.9,2.3094]
["bitfinex-derivatives","ETHF0:USTF0",1723961890226,0.32676074,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961891637,1.66911074,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961891834,0.32676074,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961892332,1.82859179,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961893331,0.32676074,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961893537,1.66911074,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961894338,3.67670141,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961894741,1.66911074,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961895230,1.66911074,2607.0,2606.9,1.94472589]
["bitfinex-derivatives","ETHF0:USTF0",1723961895831,1.66911074,2607.0,2606.9,0.60232589]
["bitfinex-derivatives","ETHF0:USTF0",1723961896027,7.81446074,2607.0,2606.9,0.60232589]
["bitfinex-derivatives","ETHF0:USTF0",1723961896335,1.3425,2606.7,2606.6,2.34362348]
["bitfinex-derivatives","ETHF0:USTF0",1723961896525,1.3425,2606.7,2606.6,0.60266684]
["bitfinex-derivatives","ETHF0:USTF0",1723961896722,1.3425,2606.7,2606.6,1.94521684]
["bitfinex-derivatives","ETHF0:USTF0",1723961896927,1.6991,2606.7,2606.6,0.60266684]
["bitfinex-derivatives","ETHF0:USTF0",1723961897232,1.6991,2606.7,2606.6,1.94521684]
["bitfinex-derivatives","ETHF0:USTF0",1723961897642,1.6991,2606.7,2606.6,0.60266684]
["bitfinex-derivatives","ETHF0:USTF0",1723961898136,1.6991,2606.7,2606.6,1.94521684]
["bitfinex-derivatives","ETHF0:USTF0",1723961898943,1.6991,2606.7,2606.6,1.94528376]
["bitfinex-derivatives","ETHF0:USTF0",1723961901542,1.34255,2606.6,2606.5,1.00107348]
["bitfinex-derivatives","ETHF0:USTF0",1723961901836,1.34276,2606.2,2606.1,1.00107348]
["bitfinex-derivatives","ETHF0:USTF0",1723961902035,4.82571858,2606.2,2606.1,0.60310061]
["bitfinex-derivatives","ETHF0:USTF0",1723961902336,4.82571858,2606.2,2605.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961902337,1.34289,2606.0,2605.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961902538,1.34289,2606.0,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961902539,1.34297,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961902834,1.34297,2605.8,2605.7,1.34877738]
["bitfinex-derivatives","ETHF0:USTF0",1723961902835,2.30997,2605.8,2605.7,1.34877738]
["bitfinex-derivatives","ETHF0:USTF0",1723961903229,2.30997,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961903629,4.31960523,2605.8,2605.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723961904435,2.47318039,2605.8,2605.7,1.34877738]
["bitfinex-derivatives","ETHF0:USTF0",1723961904837,0.967,2605.8,2605.7,1.34877738]
["bitfinex-derivatives","ETHF0:USTF0",1723961905341,1.50617135,2605.8,2605.7,1.34877738]
["bitfinex-derivatives","ETHF0:USTF0",1723961905538,8.23998523,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961905539,7.73652135,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961905946,11.57412135,2605.9,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961906240,7.73652135,2605.9,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961907535,4.8874,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961907844,7.73648135,2605.9,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961908230,6.23031,2605.9,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961913446,0.3483,2605.8,2605.7,1.34873738]
["bitfinex-derivatives","ETHF0:USTF0",1723961915547,4.8874,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723961915747,0.3591,2606.1,2605.8,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1723961916049,0.3591,2606.1,2606.0,2.30986]
["bitfinex-derivatives","ETHF0:USTF0",1723961917754,0.3591,2606.1,2606.0,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1723961920160,4.8902,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723961920359,4.9093,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723961920654,3.9423,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723961921851,3.2078,2606.3,2606.2,6.14656]
["bitfinex-derivatives","ETHF0:USTF0",1723961923959,0.7288,2606.6,2606.2,6.14656]
["bitfinex-derivatives","ETHF0:USTF0",1723961924149,8.83444261,2606.8,2606.2,6.14656]
["bitfinex-derivatives","ETHF0:USTF0",1723961924150,7.85606261,2606.8,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961924351,3.5719,2606.8,2606.4,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961924551,3.5719,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961925065,4.5389,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961925765,5.88137,2606.8,2606.6,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1723961927653,5.88137,2606.8,2606.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723961927654,1.34253,2606.7,2606.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1723961927851,0.967,2606.6,2606.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1723961928054,5.07807135,2606.8,2606.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1723961928254,4.5389,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961929356,5.88135,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961931164,5.88135,2606.8,2606.3,3.03839]
["bitfinex-derivatives","ETHF0:USTF0",1723961931165,4.5389,2606.8,2606.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1723961931355,4.5389,2606.8,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723961931356,2.30958,2606.6,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723961932555,2.30958,2606.6,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723961932763,2.0643,2606.5,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723961932960,5.2721,2606.5,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723961933267,5.2721,2606.5,2606.1,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1723961933458,0.3701,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723961934262,0.3701,2606.4,2606.3,2.30971]
["bitfinex-derivatives","ETHF0:USTF0",1723961934460,0.7217,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723961934767,1.70023,2606.7,2606.5,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1723961934957,2.44633,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961935379,2.44633,2606.7,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723961935661,2.44633,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961936660,4.71397135,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961936964,3.2078,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961939172,5.51725,2606.8,2606.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961939472,7.02342135,2606.8,2606.6,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723961940959,5.68097135,2606.8,2606.3,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961941169,3.2078,2606.5,2606.4,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1723961941471,3.2078,2606.5,2606.2,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1723961941472,8.0116,2606.5,2606.2,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1723961941773,1.115,2606.4,2606.0,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723961942070,1.115,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723961942762,0.7503,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723961944056,2.09296,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723961945067,0.7503,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723961945457,3.2078,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723961945662,3.2078,2606.5,2606.4,3.65232]
["bitfinex-derivatives","ETHF0:USTF0",1723961945861,3.2078,2606.5,2606.4,6.14646]
["bitfinex-derivatives","ETHF0:USTF0",1723961946071,3.2078,2606.5,2606.4,5.17946]
["bitfinex-derivatives","ETHF0:USTF0",1723961947771,3.2078,2606.5,2606.4,5.54516]
["bitfinex-derivatives","ETHF0:USTF0",1723961947962,3.19467135,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961950464,7.03067135,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961950661,3.19467135,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961953472,1.6885,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961956171,3.9293,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961956372,4.8963,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961956671,6.90593523,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961957078,4.8963,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961957263,3.9293,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961957571,6.90593523,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961958683,8.24843523,2606.7,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723961958878,0.967,2606.6,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723961959572,2.97663523,2606.6,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723961960276,2.30959,2606.6,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723961960484,2.00944039,2606.5,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723961962580,3.48134332,2606.6,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723961962876,2.01086069,2606.5,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723961963277,2.01086069,2606.5,2606.4,1.9451217]
["bitfinex-derivatives","ETHF0:USTF0",1723961965175,2.01086069,2606.5,2606.4,1.94509173]
["bitfinex-derivatives","ETHF0:USTF0",1723961965881,2.01086069,2606.5,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723961966077,2.01086069,2606.5,2606.4,1.94508219]
["bitfinex-derivatives","ETHF0:USTF0",1723961967583,3.48134332,2606.6,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723961967783,3.48134332,2606.6,2606.5,1.94506219]
["bitfinex-derivatives","ETHF0:USTF0",1723961969483,3.48134332,2606.6,2606.5,1.94493534]
["bitfinex-derivatives","ETHF0:USTF0",1723961969881,0.967,2606.6,2606.5,1.94495425]
["bitfinex-derivatives","ETHF0:USTF0",1723961970089,3.48315087,2606.6,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723961970382,3.48315087,2606.6,2606.5,1.9449291]
["bitfinex-derivatives","ETHF0:USTF0",1723961970586,2.51615087,2606.6,2606.5,1.9449291]
["bitfinex-derivatives","ETHF0:USTF0",1723961970781,2.51615087,2606.6,2606.5,3.28749786]
["bitfinex-derivatives","ETHF0:USTF0",1723961970985,7.41245087,2606.7,2606.6,2.6851]
["bitfinex-derivatives","ETHF0:USTF0",1723961971182,7.41245087,2606.7,2606.6,3.63259786]
["bitfinex-derivatives","ETHF0:USTF0",1723961972277,2.51615087,2606.8,2606.7,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723961972478,2.0124707,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723961972776,2.0124707,2606.9,2606.8,8.09019786]
["bitfinex-derivatives","ETHF0:USTF0",1723961972982,2.0124707,2606.9,2606.8,8.46269786]
["bitfinex-derivatives","ETHF0:USTF0",1723961973172,2.0124707,2606.9,2606.8,7.12024786]
["bitfinex-derivatives","ETHF0:USTF0",1723961973377,2.0124707,2606.9,2606.8,2.31724786]
["bitfinex-derivatives","ETHF0:USTF0",1723961973799,3.48589466,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961974087,3.48589466,2607.0,2606.9,1.94503785]
["bitfinex-derivatives","ETHF0:USTF0",1723961974285,3.48589466,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961977387,0.96974379,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961978193,3.48341894,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723961983087,4.80574379,2607.0,2606.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1723961983281,4.1748,2606.7,2606.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1723961983700,4.8807,2606.7,2606.6,1.34254]
["bitfinex-derivatives","ETHF0:USTF0",1723961984089,7.39412453,2606.7,2606.3,1.6926]
["bitfinex-derivatives","ETHF0:USTF0",1723961984291,1.50809369,2606.4,2606.3,3.03531]
["bitfinex-derivatives","ETHF0:USTF0",1723961984494,1.50809369,2606.4,2606.3,3.63815284]
["bitfinex-derivatives","ETHF0:USTF0",1723961984797,1.50809369,2606.4,2606.3,7.47495021]
["bitfinex-derivatives","ETHF0:USTF0",1723961985890,1.50809369,2606.4,2606.3,6.87211]
["bitfinex-derivatives","ETHF0:USTF0",1723961986290,1.50809369,2606.4,2606.3,7.4749485]
["bitfinex-derivatives","ETHF0:USTF0",1723961986996,1.50809369,2606.4,2606.3,6.87211]
["bitfinex-derivatives","ETHF0:USTF0",1723961987196,1.50809369,2606.4,2606.3,7.47494155]
["bitfinex-derivatives","ETHF0:USTF0",1723961987708,1.50809369,2606.4,2606.3,6.87211]
["bitfinex-derivatives","ETHF0:USTF0",1723961987893,1.50809369,2606.4,2606.3,7.47492145]
["bitfinex-derivatives","ETHF0:USTF0",1723961991202,1.50809369,2606.4,2606.3,8.81763145]
["bitfinex-derivatives","ETHF0:USTF0",1723961991404,1.50809369,2606.4,2606.3,8.21482]
["bitfinex-derivatives","ETHF0:USTF0",1723961991600,1.50809369,2606.4,2606.3,8.81761425]
["bitfinex-derivatives","ETHF0:USTF0",1723961991807,1.50809369,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723961992106,1.50809369,2606.5,2606.4,2.91245425]
["bitfinex-derivatives","ETHF0:USTF0",1723961992306,1.50809369,2606.5,2606.4,6.74925425]
["bitfinex-derivatives","ETHF0:USTF0",1723961992503,1.50809369,2606.5,2606.4,6.7491649]
["bitfinex-derivatives","ETHF0:USTF0",1723961994295,1.50809369,2606.5,2606.4,8.0918249]
["bitfinex-derivatives","ETHF0:USTF0",1723961994502,1.50809369,2606.5,2606.4,9.09289838]
["bitfinex-derivatives","ETHF0:USTF0",1723961995309,1.50809369,2606.6,2606.5,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1723961995803,1.50809369,2606.6,2606.5,3.2878094]
["bitfinex-derivatives","ETHF0:USTF0",1723961996309,6.93519159,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961996501,4.9244,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961996896,4.9244,2606.7,2606.6,1.94556279]
["bitfinex-derivatives","ETHF0:USTF0",1723961997309,4.9244,2606.7,2606.6,1.94556365]
["bitfinex-derivatives","ETHF0:USTF0",1723961997808,3.9574,2606.7,2606.6,1.94556365]
["bitfinex-derivatives","ETHF0:USTF0",1723961998608,3.9574,2606.7,2606.6,1.9455535]
["bitfinex-derivatives","ETHF0:USTF0",1723961998820,3.9574,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723961999313,3.9574,2606.7,2606.6,1.94556858]
["bitfinex-derivatives","ETHF0:USTF0",1723961999507,3.9574,2606.7,2606.6,1.94555304]
["bitfinex-derivatives","ETHF0:USTF0",1723962000008,3.9574,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723962000202,3.9574,2606.7,2606.6,1.94555589]
["bitfinex-derivatives","ETHF0:USTF0",1723962001803,8.78032453,2606.7,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723962002007,3.48042453,2606.6,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723962002305,0.967,2606.6,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723962002511,3.48042453,2606.6,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723962003510,0.967,2606.6,2606.5,1.34257]
["bitfinex-derivatives","ETHF0:USTF0",1723962004416,0.967,2606.6,2606.4,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1723962004417,4.8038,2606.6,2606.4,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1723962004614,2.0113915,2606.5,2606.4,1.34264]
["bitfinex-derivatives","ETHF0:USTF0",1723962004907,2.0113915,2606.5,2606.4,1.9457081]
["bitfinex-derivatives","ETHF0:USTF0",1723962007021,2.0113915,2606.5,2606.4,1.9457197]
["bitfinex-derivatives","ETHF0:USTF0",1723962007313,7.43782453,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723962007812,6.09692453,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723962008011,6.45212453,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723962010200,3.5835,2606.7,2606.6,1.94557352]
["bitfinex-derivatives","ETHF0:USTF0",1723962010406,5.59473097,2606.7,2606.6,1.94557352]
["bitfinex-derivatives","ETHF0:USTF0",1723962011241,5.59473097,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723962011517,5.59473097,2606.7,2606.6,1.94558573]
["bitfinex-derivatives","ETHF0:USTF0",1723962011815,5.59473097,2606.7,2606.6,8.09113573]
["bitfinex-derivatives","ETHF0:USTF0",1723962013518,2.38693097,2606.7,2606.6,8.09113573]
["bitfinex-derivatives","ETHF0:USTF0",1723962013711,2.38693097,2606.7,2606.6,6.74858573]
["bitfinex-derivatives","ETHF0:USTF0",1723962015520,2.38693097,2606.7,2606.6,6.14555]
["bitfinex-derivatives","ETHF0:USTF0",1723962015712,2.38693097,2606.7,2606.6,6.74856395]
["bitfinex-derivatives","ETHF0:USTF0",1723962017418,2.38693097,2606.7,2606.6,5.78156395]
["bitfinex-derivatives","ETHF0:USTF0",1723962017612,2.38710321,2606.7,2606.6,5.78156395]
["bitfinex-derivatives","ETHF0:USTF0",1723962018124,0.3757,2606.7,2606.6,5.78156395]
["bitfinex-derivatives","ETHF0:USTF0",1723962018314,2.387152,2606.7,2606.6,5.78156395]
["bitfinex-derivatives","ETHF0:USTF0",1723962018510,2.387152,2606.7,2606.6,1.94556395]
["bitfinex-derivatives","ETHF0:USTF0",1723962018716,2.387152,2606.7,2606.6,5.78156395]
["bitfinex-derivatives","ETHF0:USTF0",1723962019318,0.3757,2606.7,2606.6,5.78156395]
["bitfinex-derivatives","ETHF0:USTF0",1723962020313,0.3757,2606.7,2606.6,5.17855]
["bitfinex-derivatives","ETHF0:USTF0",1723962020524,0.3757,2606.7,2606.6,1.94562614]
["bitfinex-derivatives","ETHF0:USTF0",1723962024217,0.3757,2606.7,2606.6,1.94589113]
["bitfinex-derivatives","ETHF0:USTF0",1723962025025,2.88912453,2606.7,2606.6,1.94589113]
["bitfinex-derivatives","ETHF0:USTF0",1723962025823,0.3757,2606.7,2606.6,1.94589113]
["bitfinex-derivatives","ETHF0:USTF0",1723962026326,2.88912453,2606.7,2606.6,1.94589113]
["bitfinex-derivatives","ETHF0:USTF0",1723962026527,0.3757,2606.7,2606.6,1.94589113]
["bitfinex-derivatives","ETHF0:USTF0",1723962027523,3.48042453,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723962027727,3.48042453,2606.8,2606.7,1.94584113]
["bitfinex-derivatives","ETHF0:USTF0",1723962027925,0.967,2606.8,2606.7,1.94584113]
["bitfinex-derivatives","ETHF0:USTF0",1723962028125,0.967,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723962028435,0.967,2606.8,2606.7,1.94597968]
["bitfinex-derivatives","ETHF0:USTF0",1723962028834,0.967,2606.8,2606.7,1.94602234]
["bitfinex-derivatives","ETHF0:USTF0",1723962029049,3.48256635,2606.8,2606.7,1.94602234]
["bitfinex-derivatives","ETHF0:USTF0",1723962029221,3.48256635,2606.8,2606.7,2.54956398]
["bitfinex-derivatives","ETHF0:USTF0",1723962031331,2.51556635,2606.8,2606.7,2.54956398]
["bitfinex-derivatives","ETHF0:USTF0",1723962031528,1.50912601,2606.8,2606.7,17.61782201]
["bitfinex-derivatives","ETHF0:USTF0",1723962031725,2.01235577,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723962031726,1.50912601,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723962032030,1.5118698,2607.0,2606.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723962032237,1.5118698,2607.0,2606.9,5.25826065]
["bitfinex-derivatives","ETHF0:USTF0",1723962032532,0.00274379,2607.0,2606.9,6.17334866]
["bitfinex-derivatives","ETHF0:USTF0",1723962032933,0.00274379,2607.0,2606.9,7.07486176]
["bitfinex-derivatives","ETHF0:USTF0",1723962033121,0.00274379,2607.0,2606.9,6.57217117]
["bitfinex-derivatives","ETHF0:USTF0",1723962033328,0.00274379,2607.0,2606.9,16.88698041]
["bitfinex-derivatives","ETHF0:USTF0",1723962033531,0.00274379,2607.0,2606.9,15.38192567]
["bitfinex-derivatives","ETHF0:USTF0",1723962033932,0.00274379,2607.0,2606.9,16.88536458]
["bitfinex-derivatives","ETHF0:USTF0",1723962034125,0.00274379,2607.0,2606.9,15.38183491]
["bitfinex-derivatives","ETHF0:USTF0",1723962034335,0.00274379,2607.0,2606.9,16.88459476]
["bitfinex-derivatives","ETHF0:USTF0",1723962035225,0.00274379,2607.0,2606.9,15.38182369]
["bitfinex-derivatives","ETHF0:USTF0",1723962035719,0.00274379,2607.0,2606.9,16.38336981]
["bitfinex-derivatives","ETHF0:USTF0",1723962036031,0.00274379,2607.0,2606.9,16.38336516]
["bitfinex-derivatives","ETHF0:USTF0",1723962036230,0.00274379,2607.0,2606.9,14.46554189]
["bitfinex-derivatives","ETHF0:USTF0",1723962036434,0.00274379,2607.0,2606.9,16.38333422]
["bitfinex-derivatives","ETHF0:USTF0",1723962037227,0.00274379,2607.0,2606.9,14.46547524]
["bitfinex-derivatives","ETHF0:USTF0",1723962037424,0.00274379,2607.0,2606.9,15.78017677]
["bitfinex-derivatives","ETHF0:USTF0",1723962037735,0.00274379,2607.0,2606.9,14.46542723]
["bitfinex-derivatives","ETHF0:USTF0",1723962038039,0.00274379,2607.0,2606.9,16.38324371]
["bitfinex-derivatives","ETHF0:USTF0",1723962038228,0.00274379,2607.0,2606.9,14.46542723]
["bitfinex-derivatives","ETHF0:USTF0",1723962039538,0.00274379,2607.0,2606.9,14.46543133]
["bitfinex-derivatives","ETHF0:USTF0",1723962040333,5.07962601,2607.5,2606.9,14.46543133]
["bitfinex-derivatives","ETHF0:USTF0",1723962040334,1.50912601,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962040630,1.50912601,2607.7,2607.6,3.65108]
["bitfinex-derivatives","ETHF0:USTF0",1723962040631,0.3491,2607.7,2607.6,3.65108]
["bitfinex-derivatives","ETHF0:USTF0",1723962041031,0.3491,2607.7,2607.6,4.34898]
["bitfinex-derivatives","ETHF0:USTF0",1723962041227,1.50912601,2608.0,2607.6,5.5001]
["bitfinex-derivatives","ETHF0:USTF0",1723962041435,0.00318212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962041747,0.00318212,2608.0,2607.9,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1723962041928,0.00318212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962043842,2.31204212,2608.0,2607.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723962044535,3.8344,2607.9,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962044739,1.34199,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962045132,6.27899,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962046036,0.7228,2607.7,2607.6,2.31272709]
["bitfinex-derivatives","ETHF0:USTF0",1723962047025,0.00318212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962047337,0.71068212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962052743,1.67768212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962053946,1.67768212,2608.0,2607.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1723962054147,1.67768212,2608.0,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962054148,0.967,2607.9,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962054332,0.967,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962058231,4.8014,2607.8,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962058435,7.7781,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962058736,9.12009,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962059938,7.7781,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962060142,9.12009,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962061737,7.7781,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962061940,3.9437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962062437,7.7789,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962062632,3.9437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962062828,7.7789,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962063041,3.9437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962063232,7.7789,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962065748,3.9437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962069344,1.86280813,2608.0,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962069550,0.35368212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962074749,1.32068212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962075143,2.82980813,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962075352,1.32068212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962075538,1.32068212,2608.0,2607.7,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1723962075743,1.32068212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962075948,2.82512432,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962076254,6.66007191,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962076552,2.82567191,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962076752,6.66007191,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962077157,5.15508212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962078276,7.16743789,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962078456,5.15508212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962078846,7.16743789,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962079153,1.50905515,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962079460,2.98253789,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962083258,4.80458212,2608.0,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962083459,2.47360938,2607.7,2607.6,1.34568709]
["bitfinex-derivatives","ETHF0:USTF0",1723962083756,0.967,2607.7,2607.6,1.34568709]
["bitfinex-derivatives","ETHF0:USTF0",1723962083958,1.7239,2607.7,2607.6,1.34568709]
["bitfinex-derivatives","ETHF0:USTF0",1723962084753,5.21658504,2607.8,2607.7,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1723962084957,1.50671327,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962085165,1.50671327,2607.9,2607.8,4.25354654]
["bitfinex-derivatives","ETHF0:USTF0",1723962085356,0.00318212,2608.0,2607.9,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1723962085357,1.50989539,2608.0,2607.9,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1723962085661,1.50989539,2608.0,2607.9,3.28642654]
["bitfinex-derivatives","ETHF0:USTF0",1723962086949,1.50989539,2608.0,2607.9,7.12082654]
["bitfinex-derivatives","ETHF0:USTF0",1723962087863,0.00318212,2608.0,2607.9,8.46270654]
["bitfinex-derivatives","ETHF0:USTF0",1723962088069,0.00318212,2608.0,2607.9,9.46285702]
["bitfinex-derivatives","ETHF0:USTF0",1723962088762,0.00318212,2608.0,2607.9,8.12097702]
["bitfinex-derivatives","ETHF0:USTF0",1723962088955,0.00318212,2608.0,2607.9,7.12082654]
["bitfinex-derivatives","ETHF0:USTF0",1723962091866,0.00318212,2608.0,2607.9,7.12076528]
["bitfinex-derivatives","ETHF0:USTF0",1723962092769,0.00318212,2608.0,2607.9,3.28636528]
["bitfinex-derivatives","ETHF0:USTF0",1723962092969,0.35078212,2608.0,2607.9,3.28636528]
["bitfinex-derivatives","ETHF0:USTF0",1723962094073,0.00318212,2608.0,2607.9,4.25336528]
["bitfinex-derivatives","ETHF0:USTF0",1723962094373,0.00318212,2608.0,2607.9,4.60846528]
["bitfinex-derivatives","ETHF0:USTF0",1723962096065,0.00318212,2608.0,2607.9,4.00586]
["bitfinex-derivatives","ETHF0:USTF0",1723962096272,0.00318212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962096881,0.00318212,2608.0,2607.9,4.25341597]
["bitfinex-derivatives","ETHF0:USTF0",1723962097085,0.00318212,2608.0,2607.9,4.62121597]
["bitfinex-derivatives","ETHF0:USTF0",1723962098674,0.00318212,2608.0,2607.9,3.27933597]
["bitfinex-derivatives","ETHF0:USTF0",1723962099074,0.00318212,2608.0,2607.9,4.01856]
["bitfinex-derivatives","ETHF0:USTF0",1723962099275,0.00318212,2608.0,2607.9,4.62115246]
["bitfinex-derivatives","ETHF0:USTF0",1723962099571,0.00318212,2608.0,2607.9,3.27927246]
["bitfinex-derivatives","ETHF0:USTF0",1723962099766,0.00318212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962100882,1.50989539,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962101273,0.00318212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962102378,0.97018212,2608.0,2607.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1723962102582,2.97896716,2608.0,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962102884,4.1748,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962103384,8.7235,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962103579,10.22935011,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962103880,7.7565,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962104676,9.26235876,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962105173,7.7565,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962105784,3.9221,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962106087,5.07922868,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962106385,1.87142868,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962106586,0.3655,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962107384,1.87142868,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962109186,6.20868504,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962111482,2.37428504,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723962112188,1.50678173,2607.8,2607.7,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1723962112374,0.36258212,2608.0,2607.7,2.68395]
["bitfinex-derivatives","ETHF0:USTF0",1723962112375,2.73916716,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962112580,0.37098212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962113688,1.50987655,2608.0,2607.9,7.12085435]
["bitfinex-derivatives","ETHF0:USTF0",1723962114192,0.00318212,2608.0,2607.9,7.12076639]
["bitfinex-derivatives","ETHF0:USTF0",1723962115297,0.00318212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962115298,1.50987655,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962115498,1.86607655,2608.0,2607.9,5.77894499]
["bitfinex-derivatives","ETHF0:USTF0",1723962117689,1.86607655,2608.0,2607.9,5.77921469]
["bitfinex-derivatives","ETHF0:USTF0",1723962117897,1.86607655,2608.0,2607.9,1.94481469]
["bitfinex-derivatives","ETHF0:USTF0",1723962118087,1.86607655,2608.0,2607.9,5.17628]
["bitfinex-derivatives","ETHF0:USTF0",1723962118285,1.86607655,2608.0,2607.9,5.77921466]
["bitfinex-derivatives","ETHF0:USTF0",1723962118893,1.86607655,2608.0,2607.9,5.77921411]
["bitfinex-derivatives","ETHF0:USTF0",1723962119397,0.35938212,2608.0,2607.9,5.77921411]
["bitfinex-derivatives","ETHF0:USTF0",1723962119996,0.35938212,2608.0,2607.9,7.12109411]
["bitfinex-derivatives","ETHF0:USTF0",1723962120294,1.86607655,2608.0,2607.9,5.77921411]
["bitfinex-derivatives","ETHF0:USTF0",1723962120482,1.86607655,2608.0,2607.9,1.94481411]
["bitfinex-derivatives","ETHF0:USTF0",1723962121200,1.86607655,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962121498,1.70121212,2608.0,2607.9,1.94488279]
["bitfinex-derivatives","ETHF0:USTF0",1723962121704,1.70121212,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962122002,1.70121212,2608.0,2607.9,1.94508476]
["bitfinex-derivatives","ETHF0:USTF0",1723962122197,3.70999716,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962122396,3.70999716,2608.0,2607.9,1.94513289]
["bitfinex-derivatives","ETHF0:USTF0",1723962122593,1.70121212,2608.0,2607.9,1.94513289]
["bitfinex-derivatives","ETHF0:USTF0",1723962122902,1.70121212,2608.0,2607.9,1.94508365]
["bitfinex-derivatives","ETHF0:USTF0",1723962123085,2.07991212,2608.0,2607.9,1.94508365]
["bitfinex-derivatives","ETHF0:USTF0",1723962123985,4.08869716,2608.0,2607.9,1.9450036]
["bitfinex-derivatives","ETHF0:USTF0",1723962124189,4.08869716,2608.0,2607.9,1.94501705]
["bitfinex-derivatives","ETHF0:USTF0",1723962124385,0.73808212,2608.0,2607.9,1.94501505]
["bitfinex-derivatives","ETHF0:USTF0",1723962124796,2.24499193,2608.0,2607.9,1.94501505]
["bitfinex-derivatives","ETHF0:USTF0",1723962125026,2.24499193,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962125495,2.24499193,2608.0,2607.9,1.94495135]
["bitfinex-derivatives","ETHF0:USTF0",1723962126292,1.86629193,2608.0,2607.9,1.94495135]
["bitfinex-derivatives","ETHF0:USTF0",1723962126490,1.51009193,2608.0,2607.9,1.94495135]
["bitfinex-derivatives","ETHF0:USTF0",1723962126690,1.51009193,2608.0,2607.9,3.28683135]
["bitfinex-derivatives","ETHF0:USTF0",1723962126895,1.51009193,2608.0,2607.9,1.94495135]
["bitfinex-derivatives","ETHF0:USTF0",1723962127140,1.51009193,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962127293,1.51009193,2608.0,2607.9,1.94494386]
["bitfinex-derivatives","ETHF0:USTF0",1723962127698,1.51009193,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962127896,1.51009193,2608.0,2607.9,2.91093691]
["bitfinex-derivatives","ETHF0:USTF0",1723962128991,1.51009193,2608.0,2607.9,13.83301617]
["bitfinex-derivatives","ETHF0:USTF0",1723962128992,0.00318212,2608.0,2607.9,13.83301617]
["bitfinex-derivatives","ETHF0:USTF0",1723962129498,0.00318212,2608.0,2607.9,14.83308031]
["bitfinex-derivatives","ETHF0:USTF0",1723962131298,2.12e-06,2608.0,2607.9,25.29972577]
["bitfinex-derivatives","ETHF0:USTF0",1723962131500,2.12e-06,2608.0,2607.9,23.95784577]
["bitfinex-derivatives","ETHF0:USTF0",1723962131798,2.12e-06,2608.0,2607.9,18.95780584]
["bitfinex-derivatives","ETHF0:USTF0",1723962131999,2.12e-06,2608.0,2607.9,23.95780584]
["bitfinex-derivatives","ETHF0:USTF0",1723962132202,1.50690981,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962132403,1.50690981,2608.4,2608.3,1.94464804]
["bitfinex-derivatives","ETHF0:USTF0",1723962132706,1.50690981,2608.4,2608.3,10.16515436]
["bitfinex-derivatives","ETHF0:USTF0",1723962133093,1.51096392,2608.4,2608.3,10.16515436]
["bitfinex-derivatives","ETHF0:USTF0",1723962133503,1.51096392,2608.4,2608.3,10.1650662]
["bitfinex-derivatives","ETHF0:USTF0",1723962133996,1.51096392,2608.4,2608.3,10.16507302]
["bitfinex-derivatives","ETHF0:USTF0",1723962134198,1.51096392,2608.4,2608.3,1.9445667]
["bitfinex-derivatives","ETHF0:USTF0",1723962134599,1.85696392,2608.4,2608.3,1.9445667]
["bitfinex-derivatives","ETHF0:USTF0",1723962135303,1.85696392,2608.4,2608.3,1.9445816]
["bitfinex-derivatives","ETHF0:USTF0",1723962137102,1.85696392,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962137893,1.85696392,2608.4,2608.3,1.94460259]
["bitfinex-derivatives","ETHF0:USTF0",1723962138304,1.85696392,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962138609,1.85696392,2608.4,2608.3,1.94458926]
["bitfinex-derivatives","ETHF0:USTF0",1723962138807,1.85696392,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962139706,1.85696392,2608.4,2608.3,1.94458963]
["bitfinex-derivatives","ETHF0:USTF0",1723962140111,4.16460392,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962140407,2.82296392,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962140610,1.31605411,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962142100,2.82165015,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962142510,2.82158126,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962142713,1.31605411,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962142907,1.85559611,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962143504,0.35005411,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962143910,1.8555932,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962146316,0.35005411,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723962147015,1.34182,2608.1,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723962147207,1.7121,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962147412,3.21758811,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962147612,2.25158811,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962150714,0.7461,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962151309,2.25158811,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962154520,0.7461,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962154822,2.25236891,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962155010,0.7461,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962155611,2.25254363,2608.0,2607.9,1.94492002]
["bitfinex-derivatives","ETHF0:USTF0",1723962157620,2.25254363,2608.0,2607.9,3.28680002]
["bitfinex-derivatives","ETHF0:USTF0",1723962158122,2.25254363,2608.0,2607.9,1.94492002]
["bitfinex-derivatives","ETHF0:USTF0",1723962159221,2.25254363,2608.0,2607.9,4.25280002]
["bitfinex-derivatives","ETHF0:USTF0",1723962159409,0.7461,2608.0,2607.9,4.25280002]
["bitfinex-derivatives","ETHF0:USTF0",1723962159609,0.7461,2608.0,2607.9,4.25273296]
["bitfinex-derivatives","ETHF0:USTF0",1723962159817,0.7461,2608.0,2607.9,4.62203296]
["bitfinex-derivatives","ETHF0:USTF0",1723962159818,2.25254363,2608.0,2607.9,4.62203296]
["bitfinex-derivatives","ETHF0:USTF0",1723962160522,0.3686,2608.0,2607.9,4.62203296]
["bitfinex-derivatives","ETHF0:USTF0",1723962161015,0.3686,2608.0,2607.9,4.62200042]
["bitfinex-derivatives","ETHF0:USTF0",1723962161016,1.87504363,2608.0,2607.9,4.62200042]
["bitfinex-derivatives","ETHF0:USTF0",1723962161230,1.87504363,2608.0,2607.9,4.62202113]
["bitfinex-derivatives","ETHF0:USTF0",1723962162724,1.87504363,2608.0,2607.9,4.01906]
["bitfinex-derivatives","ETHF0:USTF0",1723962162920,1.87504363,2608.0,2607.9,4.62204189]
["bitfinex-derivatives","ETHF0:USTF0",1723962164422,1.87504363,2608.0,2607.9,2.91086189]
["bitfinex-derivatives","ETHF0:USTF0",1723962164720,2.84104363,2608.0,2607.9,1.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1723962164921,3.34191748,2608.0,2607.9,1.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1723962165722,1.3346,2608.0,2607.9,1.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1723962166220,3.34191748,2608.0,2607.9,1.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1723962166427,1.3346,2608.0,2607.9,1.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1723962167115,0.3686,2608.0,2607.9,1.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1723962167423,1.87539156,2608.0,2607.9,1.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1723962167921,1.50679156,2608.0,2607.9,1.94486189]
["bitfinex-derivatives","ETHF0:USTF0",1723962168130,1.85409156,2608.0,2607.9,1.9449118]
["bitfinex-derivatives","ETHF0:USTF0",1723962170120,1.3133,2608.0,2607.9,1.9449118]
["bitfinex-derivatives","ETHF0:USTF0",1723962170327,1.3133,2608.0,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962170328,1.34199,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962170628,4.54979,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962170836,8.74949,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962172632,10.75738132,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962175528,6.92218132,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962175831,10.75738132,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962176236,6.92218132,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962176530,4.91429,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962177121,8.74949,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962177329,10.75738132,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962177525,8.74949,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962177732,4.91429,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962177926,8.74949,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962178135,10.75738132,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962178325,8.74949,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962178725,4.91429,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962178937,8.74949,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962179442,4.91429,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962180031,8.74949,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962180239,10.75738132,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962181223,10.75738132,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962181224,3.5723,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962181537,3.2078,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962187037,3.2078,2607.7,2607.6,7.48896709]
["bitfinex-derivatives","ETHF0:USTF0",1723962187236,3.2078,2607.7,2607.6,8.09210605]
["bitfinex-derivatives","ETHF0:USTF0",1723962187842,3.2078,2607.7,2607.6,8.09206853]
["bitfinex-derivatives","ETHF0:USTF0",1723962188136,0.7033,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962190643,0.3533,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962191744,1.85788099,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962191946,0.3533,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962192142,1.85788099,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962193145,2.82388099,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962193334,1.3193,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962193648,2.82514262,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962195150,1.3193,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962195444,3.32719132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962196443,7.16159132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962197549,3.32719132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962198638,1.3193,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962204443,3.32719132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962204644,1.3193,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962206046,3.32719132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962207438,1.3193,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962207643,3.32719132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962211562,4.66907132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962211846,1.34194,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962212051,1.34194,2607.8,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962212052,0.966,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962212252,6.53052211,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962212547,5.86319,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962213453,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962215545,6.53095245,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962215742,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962216648,3.32325152,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962216948,1.3134,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962217139,3.32321766,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962217541,1.3134,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962220647,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962221245,4.5212,2607.7,2607.6,1.94909666]
["bitfinex-derivatives","ETHF0:USTF0",1723962221444,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962221641,7.03322251,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962222440,8.37521251,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962222951,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962223143,7.03429187,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962226054,8.37628187,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962226255,5.86319,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962226438,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962226640,5.86319,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962226949,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962227248,7.0343919,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962227453,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962228155,7.03429528,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962228554,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962228946,7.03421538,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962229253,7.03420381,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962229753,4.5212,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962230341,7.03394437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962231449,3.82614437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962231653,7.03394437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962238860,3.82614437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962239058,7.03394437,2607.7,2607.6,1.34572709]
["bitfinex-derivatives","ETHF0:USTF0",1723962241059,2.51274437,2607.9,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962241250,2.0102763,2607.9,2607.8,1.94535324]
["bitfinex-derivatives","ETHF0:USTF0",1723962241460,2.0102763,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962241764,2.0102763,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962241961,2.0102763,2608.0,2607.9,5.77969344]
["bitfinex-derivatives","ETHF0:USTF0",1723962242158,2.0102763,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723962242361,2.0102763,2608.1,2608.0,1.94524344]
["bitfinex-derivatives","ETHF0:USTF0",1723962243850,2.0102763,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723962244357,2.0102763,2608.1,2608.0,1.94519257]
["bitfinex-derivatives","ETHF0:USTF0",1723962245264,2.0102763,2608.1,2608.0,1.94518272]
["bitfinex-derivatives","ETHF0:USTF0",1723962245668,2.0102763,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723962247883,2.3722763,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723962250063,7.4042,2608.1,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962250262,2.47241931,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962252170,0.966,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962253060,2.4723971,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962253468,1.5063971,2607.9,2607.8,5.17634]
["bitfinex-derivatives","ETHF0:USTF0",1723962255877,1.5063971,2607.9,2607.8,5.77973162]
["bitfinex-derivatives","ETHF0:USTF0",1723962257467,1.5063971,2607.9,2607.8,7.12167162]
["bitfinex-derivatives","ETHF0:USTF0",1723962257668,1.5063971,2608.0,2607.8,5.77973162]
["bitfinex-derivatives","ETHF0:USTF0",1723962257870,1.5063971,2608.0,2607.9,6.14228]
["bitfinex-derivatives","ETHF0:USTF0",1723962258072,1.5063971,2608.0,2607.9,6.51588]
["bitfinex-derivatives","ETHF0:USTF0",1723962258274,1.5063971,2608.0,2607.9,7.85776]
["bitfinex-derivatives","ETHF0:USTF0",1723962258781,1.5063971,2608.0,2607.9,12.81117732]
["bitfinex-derivatives","ETHF0:USTF0",1723962258969,1.5063971,2608.0,2607.9,12.20783446]
["bitfinex-derivatives","ETHF0:USTF0",1723962264478,1.5063971,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723962264678,3.33375908,2608.2,2608.1,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1723962275187,1.3252,2608.2,2608.1,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1723962278492,3.83794437,2608.2,2608.1,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1723962281598,3.83794437,2608.2,2607.7,1.00140216]
["bitfinex-derivatives","ETHF0:USTF0",1723962281599,7.67234437,2608.2,2607.7,1.00140216]
["bitfinex-derivatives","ETHF0:USTF0",1723962281797,1.50745421,2607.8,2607.6,5.17888925]
["bitfinex-derivatives","ETHF0:USTF0",1723962281988,0.7116,2607.7,2607.6,6.52092925]
["bitfinex-derivatives","ETHF0:USTF0",1723962282303,0.7116,2607.7,2607.6,9.04177363]
["bitfinex-derivatives","ETHF0:USTF0",1723962282589,0.7116,2607.7,2607.6,12.87697363]
["bitfinex-derivatives","ETHF0:USTF0",1723962283091,0.7116,2607.7,2607.6,10.95951126]
["bitfinex-derivatives","ETHF0:USTF0",1723962283282,2.21905421,2607.7,2607.6,12.87700614]
["bitfinex-derivatives","ETHF0:USTF0",1723962284086,2.21905421,2607.7,2607.6,9.04180605]
["bitfinex-derivatives","ETHF0:USTF0",1723962284399,2.21905421,2607.7,2607.6,13.37770714]
["bitfinex-derivatives","ETHF0:USTF0",1723962286088,2.21905421,2607.7,2607.6,13.37770758]
["bitfinex-derivatives","ETHF0:USTF0",1723962287404,2.21905421,2607.7,2607.6,9.54250758]
["bitfinex-derivatives","ETHF0:USTF0",1723962287594,1.0624,2607.7,2607.6,6.33470758]
["bitfinex-derivatives","ETHF0:USTF0",1723962287793,1.0624,2607.7,2607.6,5.36870758]
["bitfinex-derivatives","ETHF0:USTF0",1723962288001,3.07233895,2607.7,2607.6,2.95291734]
["bitfinex-derivatives","ETHF0:USTF0",1723962288691,3.07233895,2607.7,2607.6,3.91891734]
["bitfinex-derivatives","ETHF0:USTF0",1723962289894,3.07233895,2607.7,2607.6,3.31553542]
["bitfinex-derivatives","ETHF0:USTF0",1723962290494,3.07233895,2607.7,2607.6,2.91521202]
["bitfinex-derivatives","ETHF0:USTF0",1723962291188,3.07233895,2607.7,2607.6,3.91901189]
["bitfinex-derivatives","ETHF0:USTF0",1723962291395,3.07233895,2607.7,2607.6,2.91520356]
["bitfinex-derivatives","ETHF0:USTF0",1723962292289,3.07233895,2607.7,2607.6,3.91901189]
["bitfinex-derivatives","ETHF0:USTF0",1723962292496,1.0624,2607.7,2607.6,3.91901189]
["bitfinex-derivatives","ETHF0:USTF0",1723962292808,1.0624,2607.7,2607.6,4.87055714]
["bitfinex-derivatives","ETHF0:USTF0",1723962292809,0.7116,2607.7,2607.6,4.87055714]
["bitfinex-derivatives","ETHF0:USTF0",1723962292993,0.3588,2607.7,2607.6,5.83659955]
["bitfinex-derivatives","ETHF0:USTF0",1723962293200,1.86736689,2607.7,2607.6,8.02669741]
["bitfinex-derivatives","ETHF0:USTF0",1723962294302,1.50856689,2607.7,2607.6,16.03504832]
["bitfinex-derivatives","ETHF0:USTF0",1723962294500,1.50856689,2607.7,2607.6,15.43157185]
["bitfinex-derivatives","ETHF0:USTF0",1723962294692,1.50856689,2607.7,2607.6,16.03493403]
["bitfinex-derivatives","ETHF0:USTF0",1723962295209,1.50856689,2607.7,2607.6,16.03493326]
["bitfinex-derivatives","ETHF0:USTF0",1723962295599,1.50856689,2607.7,2607.6,16.03493359]
["bitfinex-derivatives","ETHF0:USTF0",1723962296199,1.50856689,2607.7,2607.6,16.03500015]
["bitfinex-derivatives","ETHF0:USTF0",1723962296699,1.50856689,2607.7,2607.6,16.03502599]
["bitfinex-derivatives","ETHF0:USTF0",1723962297200,1.50856689,2607.7,2607.6,16.0349941]
["bitfinex-derivatives","ETHF0:USTF0",1723962297710,1.50856689,2607.7,2607.6,15.43160615]
["bitfinex-derivatives","ETHF0:USTF0",1723962297899,1.50856689,2607.7,2607.6,16.03499722]
["bitfinex-derivatives","ETHF0:USTF0",1723962298904,1.50856689,2607.7,2607.6,16.03499268]
["bitfinex-derivatives","ETHF0:USTF0",1723962299706,1.50856689,2607.7,2607.6,10.50785268]
["bitfinex-derivatives","ETHF0:USTF0",1723962299901,2.38573895,2607.8,2607.6,2.95278976]
["bitfinex-derivatives","ETHF0:USTF0",1723962300110,2.30799,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962300301,7.48518,2607.7,2607.6,0.00368709]
["bitfinex-derivatives","ETHF0:USTF0",1723962300495,7.48518,2607.7,2607.6,0.60366625]
["bitfinex-derivatives","ETHF0:USTF0",1723962300711,1.34209,2607.5,2607.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723962300912,8.03065373,2607.5,2607.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723962301207,5.51589,2607.5,2607.4,1.34789738]
["bitfinex-derivatives","ETHF0:USTF0",1723962301409,8.3868727,2607.5,2607.4,1.34789738]
["bitfinex-derivatives","ETHF0:USTF0",1723962301604,8.3868727,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962302497,5.87209,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962302901,4.53,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962303104,3.33247469,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962306505,2.36647469,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962307503,0.3562,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962307714,2.36647469,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962308502,0.3562,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962309013,1.8625323,2607.5,2607.4,3.6602269]
["bitfinex-derivatives","ETHF0:USTF0",1723962310008,1.8625323,2607.5,2607.4,2.3180869]
["bitfinex-derivatives","ETHF0:USTF0",1723962310415,0.3562,2607.5,2607.4,3.6602269]
["bitfinex-derivatives","ETHF0:USTF0",1723962311306,1.8572323,2607.6,2607.5,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1723962311815,0.3509,2607.6,2607.5,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1723962312914,0.3509,2607.6,2607.5,3.28771193]
["bitfinex-derivatives","ETHF0:USTF0",1723962313115,1.8572323,2607.6,2607.5,3.28771193]
["bitfinex-derivatives","ETHF0:USTF0",1723962313515,1.8572323,2607.6,2607.5,1.94562193]
["bitfinex-derivatives","ETHF0:USTF0",1723962317017,2.8232323,2607.6,2607.5,1.94562193]
["bitfinex-derivatives","ETHF0:USTF0",1723962317211,3.32717469,2607.6,2607.5,1.94562193]
["bitfinex-derivatives","ETHF0:USTF0",1723962317411,1.3169,2607.6,2607.5,1.94562193]
["bitfinex-derivatives","ETHF0:USTF0",1723962317914,3.32717469,2607.6,2607.5,1.94562193]
["bitfinex-derivatives","ETHF0:USTF0",1723962318114,1.3169,2607.6,2607.5,1.94562193]
["bitfinex-derivatives","ETHF0:USTF0",1723962318719,1.3169,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962320407,1.85723089,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962324811,1.85723089,2607.6,2607.5,1.94560188]
["bitfinex-derivatives","ETHF0:USTF0",1723962325039,1.85723089,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962325209,0.3774,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962325516,0.3774,2607.7,2607.6,2.68408]
["bitfinex-derivatives","ETHF0:USTF0",1723962325723,2.38767469,2607.7,2607.6,2.68408]
["bitfinex-derivatives","ETHF0:USTF0",1723962325921,0.3774,2607.7,2607.6,2.68408]
["bitfinex-derivatives","ETHF0:USTF0",1723962326414,2.38767469,2607.7,2607.6,2.68408]
["bitfinex-derivatives","ETHF0:USTF0",1723962326609,2.01027469,2607.7,2607.6,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1723962326806,1.50680245,2607.8,2607.7,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1723962327018,1.50680245,2607.9,2607.8,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1723962327221,1.50680245,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723962327418,1.50680245,2608.0,2607.9,1.9453321]
["bitfinex-derivatives","ETHF0:USTF0",1723962327720,1.50680245,2608.0,2607.9,7.1216221]
["bitfinex-derivatives","ETHF0:USTF0",1723962329116,1.50680245,2608.0,2607.9,7.12143004]
["bitfinex-derivatives","ETHF0:USTF0",1723962331324,1.50680245,2608.0,2607.9,6.51818]
["bitfinex-derivatives","ETHF0:USTF0",1723962331623,1.50680245,2608.0,2607.9,3.28704892]
["bitfinex-derivatives","ETHF0:USTF0",1723962331809,1.50680245,2608.0,2607.9,1.94515892]
["bitfinex-derivatives","ETHF0:USTF0",1723962332005,1.50680245,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723962335915,1.3207,2608.1,2608.0,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1723962337123,3.33097469,2608.1,2608.0,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1723962341921,1.3207,2608.1,2608.0,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1723962342323,3.33097469,2608.1,2608.0,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1723962342816,1.3207,2608.1,2608.0,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1723962345228,4.67278469,2608.1,2607.9,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1723962345421,1.50577253,2608.0,2607.9,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1723962349222,3.33097469,2608.1,2607.9,1.34186]
["bitfinex-derivatives","ETHF0:USTF0",1723962351827,6.81067469,2608.0,2607.5,1.00362429]
["bitfinex-derivatives","ETHF0:USTF0",1723962352034,0.966,2607.6,2607.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1723962352334,2.47221347,2607.6,2607.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1723962352536,3.67527469,2607.6,2607.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1723962357137,1.34209,2607.5,2607.4,0.0099469]
["bitfinex-derivatives","ETHF0:USTF0",1723962357326,0.3527,2607.5,2607.4,0.0099469]
["bitfinex-derivatives","ETHF0:USTF0",1723962357837,0.3527,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962360834,3.5605,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962361029,3.5605,2607.5,2607.4,2.3180869]
["bitfinex-derivatives","ETHF0:USTF0",1723962361030,4.71391737,2607.5,2607.4,2.3180869]
["bitfinex-derivatives","ETHF0:USTF0",1723962361229,3.2078,2607.5,2607.4,2.3180869]
["bitfinex-derivatives","ETHF0:USTF0",1723962361637,3.2078,2607.5,2607.4,2.6794869]
["bitfinex-derivatives","ETHF0:USTF0",1723962361938,3.2078,2607.5,2607.4,4.62545338]
["bitfinex-derivatives","ETHF0:USTF0",1723962362129,3.2078,2607.5,2607.4,12.81734857]
["bitfinex-derivatives","ETHF0:USTF0",1723962363127,3.2078,2607.5,2607.4,11.85134857]
["bitfinex-derivatives","ETHF0:USTF0",1723962363358,3.2078,2607.5,2607.4,12.21352209]
["bitfinex-derivatives","ETHF0:USTF0",1723962363538,3.2078,2607.5,2607.4,12.81732986]
["bitfinex-derivatives","ETHF0:USTF0",1723962364632,3.2078,2607.5,2607.4,12.81734682]
["bitfinex-derivatives","ETHF0:USTF0",1723962365040,3.2078,2607.5,2607.4,12.81733702]
["bitfinex-derivatives","ETHF0:USTF0",1723962366434,1.50611737,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962366632,1.50611737,2607.6,2607.5,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1723962366846,0.7204,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962367138,2.22633531,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962367339,0.7204,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962367940,2.226359,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962368244,0.7204,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962369042,2.22637433,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962369344,2.22638472,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962369638,0.7204,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962370136,2.22637871,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962370336,0.7204,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962370536,2.2263931,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962370740,0.7204,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962373068,2.73067469,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962373748,0.7204,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962373940,3.69667469,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962374142,3.69667469,2607.7,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962374445,3.69667469,2607.7,2607.5,5.61864613]
["bitfinex-derivatives","ETHF0:USTF0",1723962374636,0.966,2607.6,2607.5,5.61864613]
["bitfinex-derivatives","ETHF0:USTF0",1723962374837,0.966,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962376143,4.8012,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962376346,6.81147469,2607.6,2607.4,1.3520569]
["bitfinex-derivatives","ETHF0:USTF0",1723962376543,1.86506689,2607.5,2607.4,1.3520569]
["bitfinex-derivatives","ETHF0:USTF0",1723962376849,1.86508633,2607.5,2607.4,1.3520569]
["bitfinex-derivatives","ETHF0:USTF0",1723962377238,1.86507357,2607.5,2607.4,1.3520569]
["bitfinex-derivatives","ETHF0:USTF0",1723962377439,1.86506296,2607.5,2607.4,1.3520569]
["bitfinex-derivatives","ETHF0:USTF0",1723962377740,0.3587,2607.5,2607.4,1.3520569]
["bitfinex-derivatives","ETHF0:USTF0",1723962378541,1.86506032,2607.5,2607.4,1.3520569]
["bitfinex-derivatives","ETHF0:USTF0",1723962379550,1.50636032,2607.5,2607.4,1.3520569]
["bitfinex-derivatives","ETHF0:USTF0",1723962379843,1.50629278,2607.5,2607.4,0.9759469]
["bitfinex-derivatives","ETHF0:USTF0",1723962380052,1.50629278,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962380244,6.90447469,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962381042,6.90447469,2607.7,2607.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1723962381247,0.966,2607.6,2607.4,0.0099469]
["bitfinex-derivatives","ETHF0:USTF0",1723962381547,1.50631736,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962381842,1.50631736,2607.5,2607.4,1.95579213]
["bitfinex-derivatives","ETHF0:USTF0",1723962382845,1.50631736,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962383045,1.50631736,2607.5,2607.4,1.95579442]
["bitfinex-derivatives","ETHF0:USTF0",1723962383250,1.50631736,2607.5,2607.4,1.95579668]
["bitfinex-derivatives","ETHF0:USTF0",1723962384047,1.87791736,2607.5,2607.4,1.95579668]
["bitfinex-derivatives","ETHF0:USTF0",1723962384249,1.87791736,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962384250,2.84391736,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962384457,3.34787469,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962384653,1.3376,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962388357,3.34787469,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962391456,3.34758054,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962392356,1.3376,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962393250,1.3376,2607.5,2607.4,1.95588416]
["bitfinex-derivatives","ETHF0:USTF0",1723962393959,1.3376,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962394161,1.3376,2607.5,2607.4,1.95587685]
["bitfinex-derivatives","ETHF0:USTF0",1723962395056,1.3376,2607.5,2607.4,1.9558848]
["bitfinex-derivatives","ETHF0:USTF0",1723962395257,1.3376,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962395557,1.3376,2607.5,2607.4,1.95588544]
["bitfinex-derivatives","ETHF0:USTF0",1723962395558,3.8523827,2607.5,2607.4,1.95588544]
["bitfinex-derivatives","ETHF0:USTF0",1723962395855,3.8523827,2607.5,2607.4,1.95588621]
["bitfinex-derivatives","ETHF0:USTF0",1723962396958,3.8523827,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962397149,3.8523827,2607.5,2607.4,1.9558929]
["bitfinex-derivatives","ETHF0:USTF0",1723962397551,5.1944727,2607.5,2607.4,1.9558929]
["bitfinex-derivatives","ETHF0:USTF0",1723962398451,3.8523827,2607.5,2607.4,1.9558929]
["bitfinex-derivatives","ETHF0:USTF0",1723962398856,9.0296727,2607.5,2607.4,0.6137529]
["bitfinex-derivatives","ETHF0:USTF0",1723962399056,6.51489,2607.5,2607.4,0.6137529]
["bitfinex-derivatives","ETHF0:USTF0",1723962399359,6.51489,2607.5,2607.4,0.61375428]
["bitfinex-derivatives","ETHF0:USTF0",1723962400055,6.51489,2607.5,2607.4,1.95589428]
["bitfinex-derivatives","ETHF0:USTF0",1723962400265,6.51489,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962400453,6.51489,2607.5,2607.4,1.95591302]
["bitfinex-derivatives","ETHF0:USTF0",1723962400652,6.51489,2607.5,2607.4,0.0099469]
["bitfinex-derivatives","ETHF0:USTF0",1723962400852,6.51489,2607.5,2607.4,1.3520869]
["bitfinex-derivatives","ETHF0:USTF0",1723962401354,12.85698,2607.5,2607.4,0.0099469]
["bitfinex-derivatives","ETHF0:USTF0",1723962401549,1.3424,2606.9,2606.7,2.50572754]
["bitfinex-derivatives","ETHF0:USTF0",1723962401752,1.34254,2606.7,2606.5,2.34620429]
["bitfinex-derivatives","ETHF0:USTF0",1723962401963,1.34254,2606.7,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723962401964,6.14538,2606.6,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723962402151,4.823149,2606.6,2606.5,0.6043065]
["bitfinex-derivatives","ETHF0:USTF0",1723962402351,4.823149,2606.6,2606.2,1.50210325]
["bitfinex-derivatives","ETHF0:USTF0",1723962402352,3.8368,2606.5,2606.2,1.00362429]
["bitfinex-derivatives","ETHF0:USTF0",1723962402653,0.966,2606.3,2606.2,1.34711363]
["bitfinex-derivatives","ETHF0:USTF0",1723962402854,0.966,2606.3,2606.2,1.95155606]
["bitfinex-derivatives","ETHF0:USTF0",1723962403060,2.82440027,2606.3,2606.2,1.95155606]
["bitfinex-derivatives","ETHF0:USTF0",1723962403262,1.694,2606.3,2606.2,1.34711363]
["bitfinex-derivatives","ETHF0:USTF0",1723962403758,0.3772,2606.3,2606.2,1.9515229]
["bitfinex-derivatives","ETHF0:USTF0",1723962403954,0.3772,2606.3,2606.2,1.95150121]
["bitfinex-derivatives","ETHF0:USTF0",1723962404156,2.85050683,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962404463,0.966,2606.4,2606.3,1.71521]
["bitfinex-derivatives","ETHF0:USTF0",1723962406260,1.34661824,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723962406465,0.00341824,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723962408855,0.96941824,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723962409057,1.67401824,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723962414566,1.32021824,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723962420364,1.32021824,2606.5,2606.3,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1723962420572,1.3188,2606.4,2606.3,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1723962420953,4.5266,2606.4,2606.3,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1723962421268,6.24266,2606.4,2606.3,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1723962421468,6.24266,2606.4,2606.2,1.34708363]
["bitfinex-derivatives","ETHF0:USTF0",1723962422780,6.24266,2606.4,2606.2,0.00435363]
["bitfinex-derivatives","ETHF0:USTF0",1723962422781,1.34271,2606.3,2606.2,0.00435363]
["bitfinex-derivatives","ETHF0:USTF0",1723962422965,2.68552,2606.2,2606.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723962423163,7.48832,2606.2,2606.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723962423363,1.34294,2605.9,2605.7,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1723962423566,1.3186,2605.8,2605.7,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1723962423869,0.966,2605.8,2605.7,1.34299]
["bitfinex-derivatives","ETHF0:USTF0",1723962424062,0.966,2605.8,2605.7,1.34795294]
["bitfinex-derivatives","ETHF0:USTF0",1723962424365,0.966,2605.9,2605.8,1.34297]
["bitfinex-derivatives","ETHF0:USTF0",1723962431565,0.7156,2606.1,2606.0,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1723962431769,1.329,2606.1,2606.0,2.68572]
["bitfinex-derivatives","ETHF0:USTF0",1723962432176,1.329,2606.1,2606.0,3.03172]
["bitfinex-derivatives","ETHF0:USTF0",1723962434663,3.2078,2606.3,2606.2,2.68552]
["bitfinex-derivatives","ETHF0:USTF0",1723962434972,0.00341824,2606.5,2606.4,4.02798]
["bitfinex-derivatives","ETHF0:USTF0",1723962435166,0.00341824,2606.5,2606.4,3.65132]
["bitfinex-derivatives","ETHF0:USTF0",1723962435364,0.00341824,2606.5,2606.4,11.54021679]
["bitfinex-derivatives","ETHF0:USTF0",1723962435567,0.00341824,2606.5,2606.4,12.88287679]
["bitfinex-derivatives","ETHF0:USTF0",1723962435870,0.00575738,2606.6,2606.5,2.68522]
["bitfinex-derivatives","ETHF0:USTF0",1723962436065,0.00575738,2606.6,2606.5,6.87352]
["bitfinex-derivatives","ETHF0:USTF0",1723962436265,0.00575738,2606.6,2606.5,11.14237297]
["bitfinex-derivatives","ETHF0:USTF0",1723962436773,0.01057985,2606.6,2606.5,11.14237297]
["bitfinex-derivatives","ETHF0:USTF0",1723962447283,0.01057985,2606.6,2606.5,11.74623405]
["bitfinex-derivatives","ETHF0:USTF0",1723962450085,0.01057985,2606.6,2606.5,11.14237297]
["bitfinex-derivatives","ETHF0:USTF0",1723962450784,0.01057985,2606.6,2606.5,12.48498297]
["bitfinex-derivatives","ETHF0:USTF0",1723962450985,0.01057985,2606.6,2606.5,13.08879401]
["bitfinex-derivatives","ETHF0:USTF0",1723962451188,0.01057985,2606.6,2606.5,13.08879756]
["bitfinex-derivatives","ETHF0:USTF0",1723962452590,0.01057985,2606.6,2606.5,12.48498297]
["bitfinex-derivatives","ETHF0:USTF0",1723962457185,0.01057985,2606.6,2606.5,6.95407297]
["bitfinex-derivatives","ETHF0:USTF0",1723962458288,0.75697985,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723962459383,4.59377985,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723962459695,1.34267,2606.4,2606.3,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1723962459891,5.51647,2606.4,2606.3,1.34269]
["bitfinex-derivatives","ETHF0:USTF0",1723962460188,5.51647,2606.4,2605.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723962460189,8.0106,2606.4,2605.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723962460495,3.2078,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962460992,7.0446,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962461991,8.0106,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962468191,9.35327,2606.4,2605.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723962468395,6.05807683,2606.4,2606.2,1.34275]
["bitfinex-derivatives","ETHF0:USTF0",1723962468697,1.34271,2606.3,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962468998,0.3462,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962469296,0.7191,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962469593,4.5559,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962470300,5.5219,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962470494,1.6851,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962472604,5.5219,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962472787,1.6851,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962473500,5.5219,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962473802,1.6851,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962477597,5.5219,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962479201,1.6851,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962479405,5.5219,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962479798,1.6851,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962480604,5.5219,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962481490,1.6851,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962493110,4.53546683,2606.2,2606.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1723962493314,4.1738,2606.1,2606.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1723962494212,8.0114,2606.1,2606.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1723962497110,9.51900683,2606.1,2606.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1723962499421,8.0114,2606.1,2606.0,1.34282]
["bitfinex-derivatives","ETHF0:USTF0",1723962499627,9.35423,2606.1,2605.9,1.34288]
["bitfinex-derivatives","ETHF0:USTF0",1723962499828,2.4720816,2606.0,2605.9,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1723962500213,6.3096816,2606.0,2605.9,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1723962501120,4.8036,2606.0,2605.9,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1723962501417,6.31045508,2606.0,2605.9,1.34287]
["bitfinex-derivatives","ETHF0:USTF0",1723962502221,6.31045508,2606.0,2605.9,1.94776937]
["bitfinex-derivatives","ETHF0:USTF0",1723962502222,4.8036,2606.0,2605.9,1.94776937]
["bitfinex-derivatives","ETHF0:USTF0",1723962502723,0.966,2606.0,2605.9,1.94776937]
["bitfinex-derivatives","ETHF0:USTF0",1723962503111,2.97614873,2606.0,2605.9,1.94776937]
["bitfinex-derivatives","ETHF0:USTF0",1723962504613,6.81374873,2606.0,2605.9,1.94776937]
["bitfinex-derivatives","ETHF0:USTF0",1723962504809,7.31628591,2606.0,2605.9,1.94780937]
["bitfinex-derivatives","ETHF0:USTF0",1723962505021,7.31628591,2606.0,2605.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1723962505219,6.14646,2606.0,2605.8,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1723962505412,8.03630507,2605.9,2605.8,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1723962505620,8.03630507,2605.9,2605.8,1.94788523]
["bitfinex-derivatives","ETHF0:USTF0",1723962505910,5.5216,2605.9,2605.8,1.94788523]
["bitfinex-derivatives","ETHF0:USTF0",1723962506424,8.03588858,2605.9,2605.8,1.94788704]
["bitfinex-derivatives","ETHF0:USTF0",1723962508533,8.03588858,2605.9,2605.8,1.34295]
["bitfinex-derivatives","ETHF0:USTF0",1723962511411,9.37880858,2605.9,2605.7,1.34795294]
["bitfinex-derivatives","ETHF0:USTF0",1723962511618,3.5776,2605.8,2605.7,1.34795294]
["bitfinex-derivatives","ETHF0:USTF0",1723962511816,9.92948858,2605.8,2605.7,1.34795294]
["bitfinex-derivatives","ETHF0:USTF0",1723962512018,7.4152,2605.8,2605.7,1.34795294]
["bitfinex-derivatives","ETHF0:USTF0",1723962512218,9.92948858,2605.8,2605.7,1.34795294]
["bitfinex-derivatives","ETHF0:USTF0",1723962512417,7.4152,2605.8,2605.7,1.34795294]
["bitfinex-derivatives","ETHF0:USTF0",1723962513322,5.21845237,2605.8,2605.7,1.34795294]
["bitfinex-derivatives","ETHF0:USTF0",1723962513519,5.21845237,2605.8,2605.7,1.95288405]
["bitfinex-derivatives","ETHF0:USTF0",1723962514020,5.21845237,2605.8,2605.7,1.95287889]
["bitfinex-derivatives","ETHF0:USTF0",1723962514428,2.01065237,2605.8,2605.7,1.95287889]
["bitfinex-derivatives","ETHF0:USTF0",1723962515926,2.01065237,2605.8,2605.7,2.32907889]
["bitfinex-derivatives","ETHF0:USTF0",1723962518025,5.21845237,2605.8,2605.7,1.72415294]
["bitfinex-derivatives","ETHF0:USTF0",1723962518224,5.21845237,2605.8,2605.7,2.32908235]
["bitfinex-derivatives","ETHF0:USTF0",1723962518522,5.21845237,2605.8,2605.7,1.72415294]
["bitfinex-derivatives","ETHF0:USTF0",1723962518917,5.21845237,2605.8,2605.7,2.32909789]
["bitfinex-derivatives","ETHF0:USTF0",1723962519124,3.2078,2605.8,2605.7,2.32909789]
["bitfinex-derivatives","ETHF0:USTF0",1723962521631,5.21845237,2605.8,2605.7,2.32909789]
["bitfinex-derivatives","ETHF0:USTF0",1723962522023,3.2078,2605.8,2605.7,2.32909789]
["bitfinex-derivatives","ETHF0:USTF0",1723962522218,3.2078,2605.8,2605.7,2.32905971]
["bitfinex-derivatives","ETHF0:USTF0",1723962522726,3.2078,2605.8,2605.7,3.67207971]
["bitfinex-derivatives","ETHF0:USTF0",1723962524630,2.01065237,2605.9,2605.8,2.68594]
["bitfinex-derivatives","ETHF0:USTF0",1723962524828,4.716072,2606.1,2606.0,4.02858]
["bitfinex-derivatives","ETHF0:USTF0",1723962525032,4.716072,2606.1,2606.0,4.29595875]
["bitfinex-derivatives","ETHF0:USTF0",1723962525235,3.2078,2606.1,2606.0,13.25879446]
["bitfinex-derivatives","ETHF0:USTF0",1723962525534,3.2078,2606.1,2606.0,13.97019446]
["bitfinex-derivatives","ETHF0:USTF0",1723962525733,3.2078,2606.1,2606.0,15.31305446]
["bitfinex-derivatives","ETHF0:USTF0",1723962525936,1.508272,2606.2,2606.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1723962526141,4.28626326,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723962526440,4.28626326,2606.3,2606.2,2.29206677]
["bitfinex-derivatives","ETHF0:USTF0",1723962526625,4.28626326,2606.3,2606.2,6.12886677]
["bitfinex-derivatives","ETHF0:USTF0",1723962527029,4.28626326,2606.3,2606.2,7.47162677]
["bitfinex-derivatives","ETHF0:USTF0",1723962527428,4.28626326,2606.3,2606.2,11.55267549]
["bitfinex-derivatives","ETHF0:USTF0",1723962528525,1.508272,2606.3,2606.2,11.55267549]
["bitfinex-derivatives","ETHF0:USTF0",1723962529331,2.474272,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962529628,0.966,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962529831,0.966,2606.4,2606.3,5.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723962530530,2.47312185,2606.4,2606.3,5.53991]
["bitfinex-derivatives","ETHF0:USTF0",1723962530738,2.97665237,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962530932,1.3223,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962531522,3.33295237,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962531921,4.67561237,2606.4,2605.9,4.21313198]
["bitfinex-derivatives","ETHF0:USTF0",1723962532124,2.38885237,2606.3,2606.2,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1723962532429,2.38885237,2606.3,2606.2,5.68637321]
["bitfinex-derivatives","ETHF0:USTF0",1723962532735,3.73156237,2606.3,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962533035,1.3394,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962533734,1.3394,2606.2,2606.1,1.9476251]
["bitfinex-derivatives","ETHF0:USTF0",1723962533735,2.84658275,2606.2,2606.1,1.9476251]
["bitfinex-derivatives","ETHF0:USTF0",1723962535347,2.84658275,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962536134,2.84658275,2606.2,2606.1,1.94761433]
["bitfinex-derivatives","ETHF0:USTF0",1723962538434,2.84658275,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962544340,1.3394,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962548641,0.3734,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723962548837,0.3734,2606.2,2606.1,12.39004211]
["bitfinex-derivatives","ETHF0:USTF0",1723962549049,0.3734,2606.2,2606.1,12.74054211]
["bitfinex-derivatives","ETHF0:USTF0",1723962549362,0.3734,2606.2,2606.1,12.13591224]
["bitfinex-derivatives","ETHF0:USTF0",1723962549539,0.3734,2606.2,2606.1,12.74049642]
["bitfinex-derivatives","ETHF0:USTF0",1723962551046,1.86348275,2606.4,2606.3,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1723962555854,1.86348275,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962556147,1.3223,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962558246,3.33295237,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962564655,1.3223,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962565062,0.3563,2606.4,2606.3,1.34271]
["bitfinex-derivatives","ETHF0:USTF0",1723962565256,2.36686851,2606.4,2606.3,1.94740744]
["bitfinex-derivatives","ETHF0:USTF0",1723962565758,2.36686851,2606.4,2606.3,1.94737873]
["bitfinex-derivatives","ETHF0:USTF0",1723962566261,2.36686851,2606.4,2606.3,2.55206426]
["bitfinex-derivatives","ETHF0:USTF0",1723962566459,2.36686851,2606.4,2606.3,1.94739553]
["bitfinex-derivatives","ETHF0:USTF0",1723962568352,0.3563,2606.4,2606.3,3.29010553]
["bitfinex-derivatives","ETHF0:USTF0",1723962568555,3.83028858,2606.5,2606.4,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1723962568556,0.35,2606.5,2606.4,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1723962568759,1.85862159,2606.5,2606.4,4.2953321]
["bitfinex-derivatives","ETHF0:USTF0",1723962568961,1.85862159,2606.5,2606.4,4.6657321]
["bitfinex-derivatives","ETHF0:USTF0",1723962569152,1.50862159,2606.5,2606.4,10.8111921]
["bitfinex-derivatives","ETHF0:USTF0",1723962569352,0.01057985,2606.6,2606.5,4.02783]
["bitfinex-derivatives","ETHF0:USTF0",1723962569557,0.01057985,2606.6,2606.5,11.51835578]
["bitfinex-derivatives","ETHF0:USTF0",1723962569755,0.01057985,2606.6,2606.5,14.23643454]
["bitfinex-derivatives","ETHF0:USTF0",1723962569959,0.01057985,2606.6,2606.5,15.63958075]
["bitfinex-derivatives","ETHF0:USTF0",1723962570157,0.01057985,2606.6,2606.5,16.24390767]
["bitfinex-derivatives","ETHF0:USTF0",1723962570462,0.01057985,2606.6,2606.5,14.23607593]
["bitfinex-derivatives","ETHF0:USTF0",1723962570659,0.01057985,2606.6,2606.5,19.23607593]
["bitfinex-derivatives","ETHF0:USTF0",1723962570864,0.00053998,2606.6,2606.5,22.58651767]
["bitfinex-derivatives","ETHF0:USTF0",1723962571361,0.00053998,2606.6,2606.5,20.57868593]
["bitfinex-derivatives","ETHF0:USTF0",1723962571547,0.00053998,2606.6,2606.5,22.58651767]
["bitfinex-derivatives","ETHF0:USTF0",1723962572153,0.00053998,2606.6,2606.5,20.57868593]
["bitfinex-derivatives","ETHF0:USTF0",1723962572761,0.00053998,2606.6,2606.5,20.57844903]
["bitfinex-derivatives","ETHF0:USTF0",1723962573364,0.00053998,2606.6,2606.5,22.08396054]
["bitfinex-derivatives","ETHF0:USTF0",1723962574069,0.00053998,2606.6,2606.5,22.08405459]
["bitfinex-derivatives","ETHF0:USTF0",1723962575161,0.00053998,2606.6,2606.5,14.77544459]
["bitfinex-derivatives","ETHF0:USTF0",1723962575469,0.00053998,2606.6,2606.5,13.32138245]
["bitfinex-derivatives","ETHF0:USTF0",1723962577565,0.00053998,2606.6,2606.5,12.3178461]
["bitfinex-derivatives","ETHF0:USTF0",1723962578169,0.00053998,2606.6,2606.5,11.71342513]
["bitfinex-derivatives","ETHF0:USTF0",1723962578369,0.00053998,2606.6,2606.5,13.32148576]
["bitfinex-derivatives","ETHF0:USTF0",1723962578872,0.00053998,2606.6,2606.5,12.31798507]
["bitfinex-derivatives","ETHF0:USTF0",1723962579173,0.00053998,2606.6,2606.5,6.17257507]
["bitfinex-derivatives","ETHF0:USTF0",1723962579361,0.35833998,2606.6,2606.5,6.17257507]
["bitfinex-derivatives","ETHF0:USTF0",1723962583775,0.35833998,2606.6,2606.5,7.51518507]
["bitfinex-derivatives","ETHF0:USTF0",1723962586576,0.35833998,2606.6,2606.5,7.51501657]
["bitfinex-derivatives","ETHF0:USTF0",1723962591482,0.35833998,2606.6,2606.5,6.91062513]
["bitfinex-derivatives","ETHF0:USTF0",1723962591667,0.35833998,2606.6,2606.5,7.51494597]
["bitfinex-derivatives","ETHF0:USTF0",1723962592875,0.35833998,2606.6,2606.5,7.51490917]
["bitfinex-derivatives","ETHF0:USTF0",1723962594071,0.35833998,2606.6,2606.5,8.85751917]
["bitfinex-derivatives","ETHF0:USTF0",1723962594480,0.35833998,2606.6,2606.5,9.86105552]
["bitfinex-derivatives","ETHF0:USTF0",1723962594869,0.35833998,2606.6,2606.5,8.85751917]
["bitfinex-derivatives","ETHF0:USTF0",1723962595083,0.35833998,2606.6,2606.5,8.25323513]
["bitfinex-derivatives","ETHF0:USTF0",1723962595266,0.35833998,2606.6,2606.5,8.85741701]
["bitfinex-derivatives","ETHF0:USTF0",1723962595670,0.00053998,2606.6,2606.5,12.69421701]
["bitfinex-derivatives","ETHF0:USTF0",1723962597182,0.00053998,2606.6,2606.5,12.09003513]
["bitfinex-derivatives","ETHF0:USTF0",1723962597380,0.00053998,2606.6,2606.5,12.69422646]
["bitfinex-derivatives","ETHF0:USTF0",1723962598275,0.00053998,2606.6,2606.5,12.09003513]
["bitfinex-derivatives","ETHF0:USTF0",1723962598481,0.00053998,2606.6,2606.5,12.69423678]
["bitfinex-derivatives","ETHF0:USTF0",1723962599708,0.00053998,2606.6,2606.5,12.09003513]
["bitfinex-derivatives","ETHF0:USTF0",1723962599886,0.00053998,2606.6,2606.5,12.69427524]
["bitfinex-derivatives","ETHF0:USTF0",1723962601385,0.00053998,2606.6,2606.5,12.69427755]
["bitfinex-derivatives","ETHF0:USTF0",1723962602287,0.00053998,2606.6,2606.5,8.85747755]
["bitfinex-derivatives","ETHF0:USTF0",1723962602485,4.80333998,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723962609491,6.81486091,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723962609886,13.15744091,2606.6,2606.1,1.00353635]
["bitfinex-derivatives","ETHF0:USTF0",1723962610091,13.15744091,2606.6,2606.2,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1723962610092,2.30872,2606.3,2606.2,1.34274]
["bitfinex-derivatives","ETHF0:USTF0",1723962610286,2.30872,2606.3,2605.7,3.21276294]
["bitfinex-derivatives","ETHF0:USTF0",1723962610287,1.34278,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962610495,3.68902093,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962610792,13.86858093,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962611598,7.52582093,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962611894,1.6775,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962612084,0.7115,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962612393,0.7115,2606.2,2606.1,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1723962614093,1.6775,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962620590,5.5143,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962624600,1.6775,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962625809,0.966,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962627505,4.8028,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962628894,0.966,2606.2,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962636907,4.90756,2606.4,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723962636908,4.7125794,2606.4,2606.1,5.17961]
["bitfinex-derivatives","ETHF0:USTF0",1723962637105,3.2078,2606.4,2606.3,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1723962638315,4.1738,2606.4,2606.3,2.68542]
["bitfinex-derivatives","ETHF0:USTF0",1723962642528,4.1738,2606.4,2606.3,3.29023251]
["bitfinex-derivatives","ETHF0:USTF0",1723962644032,4.1738,2606.4,2606.3,3.29021986]
["bitfinex-derivatives","ETHF0:USTF0",1723962645332,0.966,2606.4,2606.3,3.29021986]
["bitfinex-derivatives","ETHF0:USTF0",1723962645630,2.4707794,2606.4,2606.3,3.29021986]
["bitfinex-derivatives","ETHF0:USTF0",1723962648234,1.5047794,2606.4,2606.3,10.43926621]
["bitfinex-derivatives","ETHF0:USTF0",1723962648534,1.50531938,2606.6,2606.5,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1723962648735,0.00053998,2606.6,2606.5,10.44055072]
["bitfinex-derivatives","ETHF0:USTF0",1723962649038,0.00575738,2606.8,2606.7,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723962649237,0.00575738,2606.8,2606.7,6.7152718]
["bitfinex-derivatives","ETHF0:USTF0",1723962649531,0.00575738,2606.8,2606.7,14.67101643]
["bitfinex-derivatives","ETHF0:USTF0",1723962650028,0.00903286,2606.8,2606.7,14.67101643]
["bitfinex-derivatives","ETHF0:USTF0",1723962650329,0.00903286,2606.8,2606.7,13.59159946]
["bitfinex-derivatives","ETHF0:USTF0",1723962650533,0.00903286,2606.8,2606.7,16.01292242]
["bitfinex-derivatives","ETHF0:USTF0",1723962650925,0.00903286,2606.8,2606.7,16.01287796]
["bitfinex-derivatives","ETHF0:USTF0",1723962651328,2.86e-06,2606.8,2606.7,14.5056561]
["bitfinex-derivatives","ETHF0:USTF0",1723962651538,2.86e-06,2606.8,2606.7,19.5056561]
["bitfinex-derivatives","ETHF0:USTF0",1723962651835,2.86e-06,2606.8,2606.7,19.50567086]
["bitfinex-derivatives","ETHF0:USTF0",1723962652034,2.86e-06,2606.8,2606.7,14.50567086]
["bitfinex-derivatives","ETHF0:USTF0",1723962652228,2.86e-06,2606.8,2606.7,16.01021998]
["bitfinex-derivatives","ETHF0:USTF0",1723962652628,2.86e-06,2606.8,2606.7,15.40582144]
["bitfinex-derivatives","ETHF0:USTF0",1723962652829,2.86e-06,2606.8,2606.7,16.01022371]
["bitfinex-derivatives","ETHF0:USTF0",1723962655334,2.86e-06,2606.8,2606.7,15.50760873]
["bitfinex-derivatives","ETHF0:USTF0",1723962655839,2.86e-06,2606.8,2606.7,30.45416939]
["bitfinex-derivatives","ETHF0:USTF0",1723962656043,0.7121,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962656335,0.7121,2607.6,2607.5,2.68418]
["bitfinex-derivatives","ETHF0:USTF0",1723962656740,0.7121,2607.6,2607.5,6.80392463]
["bitfinex-derivatives","ETHF0:USTF0",1723962656942,0.7170537,2607.6,2607.5,7.17282463]
["bitfinex-derivatives","ETHF0:USTF0",1723962658642,0.7170537,2607.6,2607.5,6.80392463]
["bitfinex-derivatives","ETHF0:USTF0",1723962660245,0.7170537,2607.6,2607.5,5.46183463]
["bitfinex-derivatives","ETHF0:USTF0",1723962664343,0.7170537,2607.6,2607.5,6.80392463]
["bitfinex-derivatives","ETHF0:USTF0",1723962665846,0.7170537,2607.6,2607.5,5.46183463]
["bitfinex-derivatives","ETHF0:USTF0",1723962675848,10.0681337,2607.6,2607.0,1.34233]
["bitfinex-derivatives","ETHF0:USTF0",1723962676049,5.2669337,2607.6,2607.4,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723962676448,9.1021337,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962676745,3.9248537,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962677545,6.2328937,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962677851,4.8908537,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962679350,1.6830537,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962683952,0.7170537,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962688349,4.8908537,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962690147,3.2127537,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962690347,3.2127537,2607.6,2607.5,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1723962690544,3.2127537,2607.6,2607.5,2.65169]
["bitfinex-derivatives","ETHF0:USTF0",1723962690951,3.2127537,2607.6,2607.5,1.68569]
["bitfinex-derivatives","ETHF0:USTF0",1723962691753,3.5880537,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962692352,5.0928331,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962693259,8.7652937,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962693460,10.77681463,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962694266,8.7652937,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962694763,8.7652937,2607.6,2607.5,1.94639854]
["bitfinex-derivatives","ETHF0:USTF0",1723962694963,8.7652937,2607.6,2607.5,0.60430854]
["bitfinex-derivatives","ETHF0:USTF0",1723962695264,8.7652937,2607.6,2607.5,1.94639854]
["bitfinex-derivatives","ETHF0:USTF0",1723962695656,7.4232537,2607.6,2607.5,1.94639854]
["bitfinex-derivatives","ETHF0:USTF0",1723962696065,7.4232537,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962696263,3.5880537,2607.6,2607.5,1.9463786]
["bitfinex-derivatives","ETHF0:USTF0",1723962696956,5.22408922,2607.6,2607.5,4.2544686]
["bitfinex-derivatives","ETHF0:USTF0",1723962697162,4.7211561,2607.6,2607.5,7.67457138]
["bitfinex-derivatives","ETHF0:USTF0",1723962699651,3.2127537,2607.6,2607.5,7.67457138]
["bitfinex-derivatives","ETHF0:USTF0",1723962700260,3.2127537,2607.6,2607.5,7.67431788]
["bitfinex-derivatives","ETHF0:USTF0",1723962700465,3.2127537,2607.6,2607.5,8.27835298]
["bitfinex-derivatives","ETHF0:USTF0",1723962700853,4.7211561,2607.6,2607.5,8.27835298]
["bitfinex-derivatives","ETHF0:USTF0",1723962701071,4.7211561,2607.6,2607.5,8.27834855]
["bitfinex-derivatives","ETHF0:USTF0",1723962701264,3.2127537,2607.6,2607.5,8.27834855]
["bitfinex-derivatives","ETHF0:USTF0",1723962701465,3.2127537,2607.6,2607.5,7.67431345]
["bitfinex-derivatives","ETHF0:USTF0",1723962701665,4.7211561,2607.6,2607.5,7.67431345]
["bitfinex-derivatives","ETHF0:USTF0",1723962702059,3.2127537,2607.6,2607.5,7.67431345]
["bitfinex-derivatives","ETHF0:USTF0",1723962702368,3.2127537,2607.6,2607.5,5.36622345]
["bitfinex-derivatives","ETHF0:USTF0",1723962702565,5.1010561,2607.6,2607.5,4.86824661]
["bitfinex-derivatives","ETHF0:USTF0",1723962702770,5.98058922,2607.6,2607.5,1.9461251]
["bitfinex-derivatives","ETHF0:USTF0",1723962704572,5.98058922,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723962704762,5.98058922,2607.6,2607.5,1.94618476]
["bitfinex-derivatives","ETHF0:USTF0",1723962705077,5.98058922,2607.6,2607.5,1.94615963]
["bitfinex-derivatives","ETHF0:USTF0",1723962711978,3.5926537,2607.6,2607.5,4.2928271]
["bitfinex-derivatives","ETHF0:USTF0",1723962712170,5.10099204,2607.6,2607.5,8.41025463]
["bitfinex-derivatives","ETHF0:USTF0",1723962712372,5.10099204,2607.6,2607.5,8.78545463]
["bitfinex-derivatives","ETHF0:USTF0",1723962712769,5.10099204,2607.6,2607.5,7.28290032]
["bitfinex-derivatives","ETHF0:USTF0",1723962712969,5.10099204,2607.6,2607.5,7.28258766]
["bitfinex-derivatives","ETHF0:USTF0",1723962714265,5.10099204,2607.6,2607.5,8.28656495]
["bitfinex-derivatives","ETHF0:USTF0",1723962714666,5.10099204,2607.6,2607.5,8.28648524]
["bitfinex-derivatives","ETHF0:USTF0",1723962715970,4.72109204,2607.6,2607.5,8.28648524]
["bitfinex-derivatives","ETHF0:USTF0",1723962716472,0.0049537,2607.6,2607.5,7.28250795]
["bitfinex-derivatives","ETHF0:USTF0",1723962716661,0.0049537,2607.6,2607.5,8.78506226]
["bitfinex-derivatives","ETHF0:USTF0",1723962716868,0.0049537,2607.6,2607.5,12.62026226]
["bitfinex-derivatives","ETHF0:USTF0",1723962717068,0.0049537,2607.6,2607.5,16.72457744]
["bitfinex-derivatives","ETHF0:USTF0",1723962717668,0.0049537,2607.6,2607.5,16.72456572]
["bitfinex-derivatives","ETHF0:USTF0",1723962717868,0.0049537,2607.6,2607.5,15.22201141]
["bitfinex-derivatives","ETHF0:USTF0",1723962719067,0.0049537,2607.6,2607.5,15.22177664]
["bitfinex-derivatives","ETHF0:USTF0",1723962719273,3.7e-06,2607.6,2607.5,29.72161002]
["bitfinex-derivatives","ETHF0:USTF0",1723962719485,1.50833834,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723962719684,2.73283552,2608.2,2608.0,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1723962719685,1.50833834,2608.1,2608.0,2.68366]
["bitfinex-derivatives","ETHF0:USTF0",1723962719980,1.50833834,2608.1,2608.0,4.9716479]
["bitfinex-derivatives","ETHF0:USTF0",1723962720379,1.51186719,2608.1,2608.0,4.97488451]
["bitfinex-derivatives","ETHF0:USTF0",1723962722483,1.51186719,2608.1,2608.0,4.37129661]
["bitfinex-derivatives","ETHF0:USTF0",1723962722680,1.51186719,2608.1,2608.0,4.97489763]
["bitfinex-derivatives","ETHF0:USTF0",1723962723069,1.51186719,2608.1,2608.0,6.31672763]
["bitfinex-derivatives","ETHF0:USTF0",1723962724197,1.51186719,2608.1,2608.0,5.71312661]
["bitfinex-derivatives","ETHF0:USTF0",1723962724198,0.00352885,2608.1,2608.0,5.71312661]
["bitfinex-derivatives","ETHF0:USTF0",1723962724382,0.00352885,2608.1,2608.0,6.31671842]
["bitfinex-derivatives","ETHF0:USTF0",1723962724580,0.00352885,2608.1,2608.0,7.31993998]
["bitfinex-derivatives","ETHF0:USTF0",1723962724785,0.00352885,2608.1,2608.0,9.23703455]
["bitfinex-derivatives","ETHF0:USTF0",1723962724979,0.00352885,2608.1,2608.0,8.23381299]
["bitfinex-derivatives","ETHF0:USTF0",1723962725187,0.00352885,2608.1,2608.0,9.23604295]
["bitfinex-derivatives","ETHF0:USTF0",1723962725372,0.00352885,2608.1,2608.0,17.0821458]
["bitfinex-derivatives","ETHF0:USTF0",1723962726286,0.00352885,2608.1,2608.0,15.16505123]
["bitfinex-derivatives","ETHF0:USTF0",1723962728189,0.00352885,2608.1,2608.0,15.16490658]
["bitfinex-derivatives","ETHF0:USTF0",1723962728683,0.00352885,2608.1,2608.0,15.16483249]
["bitfinex-derivatives","ETHF0:USTF0",1723962730081,0.00352885,2608.1,2608.0,14.16260253]
["bitfinex-derivatives","ETHF0:USTF0",1723962730481,0.00352885,2608.1,2608.0,9.60980253]
["bitfinex-derivatives","ETHF0:USTF0",1723962730682,0.00352885,2608.1,2608.0,14.14890253]
["bitfinex-derivatives","ETHF0:USTF0",1723962732286,0.00352885,2608.1,2608.0,13.54552946]
["bitfinex-derivatives","ETHF0:USTF0",1723962732485,0.00352885,2608.1,2608.0,14.14871915]
["bitfinex-derivatives","ETHF0:USTF0",1723962736289,0.00352885,2608.1,2608.0,13.54552946]
["bitfinex-derivatives","ETHF0:USTF0",1723962736475,0.00352885,2608.1,2608.0,14.14867255]
["bitfinex-derivatives","ETHF0:USTF0",1723962736883,0.00352885,2608.1,2608.0,15.15090251]
["bitfinex-derivatives","ETHF0:USTF0",1723962737690,0.00352885,2608.1,2608.0,14.14867255]
["bitfinex-derivatives","ETHF0:USTF0",1723962738093,0.00352885,2608.1,2608.0,13.18267255]
["bitfinex-derivatives","ETHF0:USTF0",1723962738483,0.00352885,2608.1,2608.0,14.14867255]
["bitfinex-derivatives","ETHF0:USTF0",1723962738893,0.00352885,2608.1,2608.0,8.26774255]
["bitfinex-derivatives","ETHF0:USTF0",1723962740495,0.00352885,2608.1,2608.0,8.26787056]
["bitfinex-derivatives","ETHF0:USTF0",1723962740712,0.00352885,2608.1,2608.0,8.26787962]
["bitfinex-derivatives","ETHF0:USTF0",1723962740893,0.00352885,2608.1,2608.0,8.87115379]
["bitfinex-derivatives","ETHF0:USTF0",1723962741117,0.00352885,2608.1,2608.0,8.26787962]
["bitfinex-derivatives","ETHF0:USTF0",1723962741300,0.00352885,2608.1,2608.0,6.56330354]
["bitfinex-derivatives","ETHF0:USTF0",1723962741489,0.00352885,2608.1,2608.0,2.31106661]
["bitfinex-derivatives","ETHF0:USTF0",1723962742192,0.00352885,2608.1,2608.0,2.91432117]
["bitfinex-derivatives","ETHF0:USTF0",1723962742399,0.00352885,2608.1,2608.0,7.04977659]
["bitfinex-derivatives","ETHF0:USTF0",1723962742897,0.00352885,2608.1,2608.0,8.39160659]
["bitfinex-derivatives","ETHF0:USTF0",1723962744586,0.00352885,2608.1,2608.0,7.78835203]
["bitfinex-derivatives","ETHF0:USTF0",1723962744898,0.00352885,2608.1,2608.0,8.39154493]
["bitfinex-derivatives","ETHF0:USTF0",1723962745398,0.00352885,2608.1,2608.0,7.42554493]
["bitfinex-derivatives","ETHF0:USTF0",1723962745596,0.00352885,2608.1,2608.0,7.78835203]
["bitfinex-derivatives","ETHF0:USTF0",1723962745788,0.00352885,2608.1,2608.0,8.39157416]
["bitfinex-derivatives","ETHF0:USTF0",1723962748193,0.00352885,2608.1,2608.0,7.78835203]
["bitfinex-derivatives","ETHF0:USTF0",1723962748387,0.00352885,2608.1,2608.0,8.39155544]
["bitfinex-derivatives","ETHF0:USTF0",1723962748894,0.00352885,2608.1,2608.0,8.39157256]
["bitfinex-derivatives","ETHF0:USTF0",1723962749896,0.00352885,2608.1,2608.0,7.42557256]
["bitfinex-derivatives","ETHF0:USTF0",1723962750192,0.00352885,2608.1,2608.0,8.39157256]
["bitfinex-derivatives","ETHF0:USTF0",1723962751601,0.00352885,2608.1,2608.0,9.73340256]
["bitfinex-derivatives","ETHF0:USTF0",1723962752593,0.00352885,2608.1,2608.0,11.09783252]
["bitfinex-derivatives","ETHF0:USTF0",1723962753102,0.00352885,2608.1,2608.0,9.49238203]
["bitfinex-derivatives","ETHF0:USTF0",1723962753296,0.00352885,2608.1,2608.0,11.09774923]
["bitfinex-derivatives","ETHF0:USTF0",1723962753505,0.00352885,2608.1,2608.0,10.49461199]
["bitfinex-derivatives","ETHF0:USTF0",1723962753700,0.00352885,2608.1,2608.0,11.09773506]
["bitfinex-derivatives","ETHF0:USTF0",1723962754501,0.00352885,2608.1,2608.0,9.39370506]
["bitfinex-derivatives","ETHF0:USTF0",1723962755806,0.00352885,2608.1,2608.0,8.3914751]
["bitfinex-derivatives","ETHF0:USTF0",1723962756295,0.00352885,2608.1,2608.0,9.39370506]
["bitfinex-derivatives","ETHF0:USTF0",1723962756493,0.00352885,2608.1,2608.0,10.73553506]
["bitfinex-derivatives","ETHF0:USTF0",1723962757394,0.00352885,2608.1,2608.0,10.73557766]
["bitfinex-derivatives","ETHF0:USTF0",1723962757802,0.00352885,2608.1,2608.0,9.39374766]
["bitfinex-derivatives","ETHF0:USTF0",1723962759002,0.00352885,2608.1,2608.0,7.08591766]
["bitfinex-derivatives","ETHF0:USTF0",1723962759305,0.00352885,2608.1,2608.0,9.39374766]
["bitfinex-derivatives","ETHF0:USTF0",1723962760102,0.00352885,2608.1,2608.0,11.31084441]
["bitfinex-derivatives","ETHF0:USTF0",1723962760304,0.00352885,2608.1,2608.0,10.30861445]
["bitfinex-derivatives","ETHF0:USTF0",1723962760807,0.00352885,2608.1,2608.0,11.8134468]
["bitfinex-derivatives","ETHF0:USTF0",1723962761205,0.00352885,2608.1,2608.0,10.30861445]
["bitfinex-derivatives","ETHF0:USTF0",1723962761414,0.00352885,2608.1,2608.0,11.21028113]
["bitfinex-derivatives","ETHF0:USTF0",1723962761708,0.00352885,2608.1,2608.0,11.81354189]
["bitfinex-derivatives","ETHF0:USTF0",1723962762805,0.00352885,2608.1,2608.0,11.81354629]
["bitfinex-derivatives","ETHF0:USTF0",1723962764218,0.00352885,2608.1,2608.0,10.30871394]
["bitfinex-derivatives","ETHF0:USTF0",1723962764411,0.00352885,2608.1,2608.0,14.14311394]
["bitfinex-derivatives","ETHF0:USTF0",1723962765307,0.00352885,2608.1,2608.0,16.14955707]
["bitfinex-derivatives","ETHF0:USTF0",1723962765607,0.00352885,2608.1,2608.0,15.54629631]
["bitfinex-derivatives","ETHF0:USTF0",1723962765813,0.00352885,2608.1,2608.0,16.14955185]
["bitfinex-derivatives","ETHF0:USTF0",1723962766015,0.00352885,2608.1,2608.0,15.54629631]
["bitfinex-derivatives","ETHF0:USTF0",1723962766305,0.00352885,2608.1,2608.0,16.14955233]
["bitfinex-derivatives","ETHF0:USTF0",1723962766498,0.00352885,2608.1,2608.0,17.49138233]
["bitfinex-derivatives","ETHF0:USTF0",1723962767110,0.00352885,2608.1,2608.0,17.85358233]
["bitfinex-derivatives","ETHF0:USTF0",1723962767304,0.00352885,2608.1,2608.0,21.68771218]
["bitfinex-derivatives","ETHF0:USTF0",1723962767706,0.00352885,2608.1,2608.0,20.34588218]
["bitfinex-derivatives","ETHF0:USTF0",1723962767901,0.00352885,2608.1,2608.0,16.51175233]
["bitfinex-derivatives","ETHF0:USTF0",1723962768107,0.00352885,2608.1,2608.0,12.67735233]
["bitfinex-derivatives","ETHF0:USTF0",1723962768308,0.00352885,2608.1,2608.0,16.51151252]
["bitfinex-derivatives","ETHF0:USTF0",1723962768704,0.00352885,2608.1,2608.0,20.34591252]
["bitfinex-derivatives","ETHF0:USTF0",1723962769213,0.00352885,2608.1,2608.0,16.51151252]
["bitfinex-derivatives","ETHF0:USTF0",1723962769417,0.00352885,2608.1,2608.0,17.85334252]
["bitfinex-derivatives","ETHF0:USTF0",1723962769614,0.00352885,2608.1,2608.0,20.34591252]
["bitfinex-derivatives","ETHF0:USTF0",1723962770004,0.00352885,2608.1,2608.0,21.68774252]
["bitfinex-derivatives","ETHF0:USTF0",1723962770202,0.00352885,2608.1,2608.0,17.2500865]
["bitfinex-derivatives","ETHF0:USTF0",1723962770415,0.00352885,2608.1,2608.0,21.68771841]
["bitfinex-derivatives","ETHF0:USTF0",1723962770618,0.00352885,2608.1,2608.0,17.85331841]
["bitfinex-derivatives","ETHF0:USTF0",1723962770914,0.00352885,2608.1,2608.0,16.51148841]
["bitfinex-derivatives","ETHF0:USTF0",1723962771218,0.00352885,2608.1,2608.0,16.14928841]
["bitfinex-derivatives","ETHF0:USTF0",1723962772017,0.00352885,2608.1,2608.0,16.1491999]
["bitfinex-derivatives","ETHF0:USTF0",1723962773316,0.00352885,2608.1,2608.0,16.14911646]
["bitfinex-derivatives","ETHF0:USTF0",1723962774114,0.00352885,2608.1,2608.0,15.54596799]
["bitfinex-derivatives","ETHF0:USTF0",1723962774308,0.00352885,2608.1,2608.0,16.14900782]
["bitfinex-derivatives","ETHF0:USTF0",1723962774819,1.51186719,2608.1,2608.0,12.3148926]
["bitfinex-derivatives","ETHF0:USTF0",1723962775115,1.51186719,2608.1,2608.0,12.31489325]
["bitfinex-derivatives","ETHF0:USTF0",1723962775717,0.00352885,2608.1,2608.0,16.14905544]
["bitfinex-derivatives","ETHF0:USTF0",1723962776510,0.00352885,2608.1,2608.0,16.14908302]
["bitfinex-derivatives","ETHF0:USTF0",1723962776710,0.00352885,2608.1,2608.0,14.80725302]
["bitfinex-derivatives","ETHF0:USTF0",1723962776920,0.00352885,2608.1,2608.0,14.80729125]
["bitfinex-derivatives","ETHF0:USTF0",1723962777113,1.51186719,2608.1,2608.0,14.80728943]
["bitfinex-derivatives","ETHF0:USTF0",1723962777319,0.00352885,2608.1,2608.0,14.80728943]
["bitfinex-derivatives","ETHF0:USTF0",1723962778213,1.51186719,2608.1,2608.0,14.80727974]
["bitfinex-derivatives","ETHF0:USTF0",1723962778620,1.51186719,2608.1,2608.0,13.84127974]
["bitfinex-derivatives","ETHF0:USTF0",1723962778621,0.00352885,2608.1,2608.0,13.84127974]
["bitfinex-derivatives","ETHF0:USTF0",1723962778821,10.17970885,2608.1,2608.0,1.6101456]
["bitfinex-derivatives","ETHF0:USTF0",1723962779007,12.69399743,2608.1,2608.0,0.6062674]
["bitfinex-derivatives","ETHF0:USTF0",1723962779227,10.17970885,2608.1,2608.0,0.6062674]
["bitfinex-derivatives","ETHF0:USTF0",1723962780421,12.69422484,2608.1,2608.0,0.6062674]
["bitfinex-derivatives","ETHF0:USTF0",1723962782021,12.69422484,2608.1,2608.0,1.9480974]
["bitfinex-derivatives","ETHF0:USTF0",1723962782418,12.69422484,2608.1,2608.0,0.6062674]
["bitfinex-derivatives","ETHF0:USTF0",1723962783325,12.69422484,2608.1,2608.0,1.34506661]
["bitfinex-derivatives","ETHF0:USTF0",1723962783532,11.35244484,2608.1,2608.0,1.34506661]
["bitfinex-derivatives","ETHF0:USTF0",1723962783722,3.83792885,2608.1,2608.0,1.94834748]
["bitfinex-derivatives","ETHF0:USTF0",1723962783913,5.84814559,2608.1,2608.0,1.94834748]
["bitfinex-derivatives","ETHF0:USTF0",1723962784609,5.80814559,2608.1,2608.0,1.94834748]
["bitfinex-derivatives","ETHF0:USTF0",1723962785027,5.80814559,2608.1,2608.0,1.94827424]
["bitfinex-derivatives","ETHF0:USTF0",1723962785615,5.81133308,2608.1,2608.0,1.94827424]
["bitfinex-derivatives","ETHF0:USTF0",1723962785816,2.01340423,2608.1,2608.0,1.94827424]
["bitfinex-derivatives","ETHF0:USTF0",1723962787519,0.00318749,2608.1,2608.0,1.94827424]
["bitfinex-derivatives","ETHF0:USTF0",1723962787923,2.01340423,2608.1,2608.0,1.94827424]
["bitfinex-derivatives","ETHF0:USTF0",1723962788723,5.84780423,2608.1,2608.0,1.34506661]
["bitfinex-derivatives","ETHF0:USTF0",1723962789025,5.84780423,2608.1,2608.0,1.94832313]
["bitfinex-derivatives","ETHF0:USTF0",1723962789234,5.84780423,2608.1,2608.0,1.34506661]
["bitfinex-derivatives","ETHF0:USTF0",1723962789529,3.83758749,2608.1,2608.0,1.94829133]
["bitfinex-derivatives","ETHF0:USTF0",1723962790026,3.83758749,2608.1,2608.0,2.91429133]
["bitfinex-derivatives","ETHF0:USTF0",1723962790527,0.00318749,2608.1,2608.0,2.91429133]
["bitfinex-derivatives","ETHF0:USTF0",1723962790930,1.51022159,2608.1,2608.0,4.25612133]
["bitfinex-derivatives","ETHF0:USTF0",1723962792644,1.51022159,2608.1,2608.0,3.65289661]
["bitfinex-derivatives","ETHF0:USTF0",1723962792824,1.51022159,2608.1,2608.0,4.25606259]
["bitfinex-derivatives","ETHF0:USTF0",1723962796233,1.51022159,2608.1,2608.0,2.91423259]
["bitfinex-derivatives","ETHF0:USTF0",1723962796427,5.84780423,2608.1,2608.0,1.94823259]
["bitfinex-derivatives","ETHF0:USTF0",1723962796645,3.83758749,2608.1,2608.0,1.94823259]
["bitfinex-derivatives","ETHF0:USTF0",1723962797021,5.34455092,2608.1,2608.0,1.94823259]
["bitfinex-derivatives","ETHF0:USTF0",1723962797224,5.3445391,2608.1,2608.0,1.94823259]
["bitfinex-derivatives","ETHF0:USTF0",1723962797419,5.34455295,2608.1,2608.0,1.94823259]
["bitfinex-derivatives","ETHF0:USTF0",1723962797622,3.83758749,2608.1,2608.0,1.94823259]
["bitfinex-derivatives","ETHF0:USTF0",1723962798032,5.34455525,2608.1,2608.0,1.94823259]
["bitfinex-derivatives","ETHF0:USTF0",1723962798529,3.83758749,2608.1,2608.0,1.94823259]
["bitfinex-derivatives","ETHF0:USTF0",1723962800332,6.14536749,2608.1,2608.0,0.60640259]
["bitfinex-derivatives","ETHF0:USTF0",1723962800530,8.15558423,2608.1,2608.0,0.60640259]
["bitfinex-derivatives","ETHF0:USTF0",1723962800732,8.15558423,2608.1,2608.0,0.6064946]
["bitfinex-derivatives","ETHF0:USTF0",1723962801058,1.34183,2608.0,2607.5,1.0038782]
["bitfinex-derivatives","ETHF0:USTF0",1723962801243,1.34183,2608.0,2607.3,1.50560354]
["bitfinex-derivatives","ETHF0:USTF0",1723962801244,1.342,2607.7,2607.6,1.94540262]
["bitfinex-derivatives","ETHF0:USTF0",1723962801533,3.35160324,2607.7,2607.6,0.60339536]
["bitfinex-derivatives","ETHF0:USTF0",1723962801744,12.53190324,2607.7,2607.5,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1723962801933,4.2014,2607.6,2607.5,1.34641666]
["bitfinex-derivatives","ETHF0:USTF0",1723962802153,4.2014,2607.6,2607.5,1.94983322]
["bitfinex-derivatives","ETHF0:USTF0",1723962802331,4.2014,2607.6,2607.5,1.94985027]
["bitfinex-derivatives","ETHF0:USTF0",1723962802831,5.70788222,2607.6,2607.5,1.94985027]
["bitfinex-derivatives","ETHF0:USTF0",1723962803028,1.87268222,2607.6,2607.5,2.91585027]
["bitfinex-derivatives","ETHF0:USTF0",1723962803331,0.3662,2607.6,2607.5,3.64295027]
["bitfinex-derivatives","ETHF0:USTF0",1723962804731,0.3662,2607.6,2607.5,3.64286582]
["bitfinex-derivatives","ETHF0:USTF0",1723962806844,1.50648222,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962807143,1.50648222,2607.7,2607.6,1.94539754]
["bitfinex-derivatives","ETHF0:USTF0",1723962807735,1.50648222,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962808132,1.50648222,2607.7,2607.6,1.945398]
["bitfinex-derivatives","ETHF0:USTF0",1723962808441,1.50648222,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962808648,1.85878222,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962809139,5.69318222,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962810541,1.85878222,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962811042,1.50648222,2607.8,2607.7,3.64998]
["bitfinex-derivatives","ETHF0:USTF0",1723962811344,0.3495,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962811643,1.85476523,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962812142,1.3155,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962814737,6.49178,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962814934,7.15950324,2607.9,2607.5,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723962815140,0.966,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962815439,2.47148299,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962815637,2.82748299,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962816868,1.86148299,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962821043,0.356,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962821243,0.356,2607.7,2607.6,2.32363555]
["bitfinex-derivatives","ETHF0:USTF0",1723962821439,1.50548299,2607.8,2607.7,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1723962822253,1.50548299,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962823349,1.50548299,2607.8,2607.7,1.94568823]
["bitfinex-derivatives","ETHF0:USTF0",1723962823549,1.50548299,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962824437,2.97560324,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962829448,6.81000324,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962829651,4.8004,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723962830348,7.31491599,2607.9,2607.5,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723962830550,2.47269922,2607.6,2607.5,1.34644666]
["bitfinex-derivatives","ETHF0:USTF0",1723962830752,2.47269922,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962830951,2.82377575,2607.7,2607.6,1.94557433]
["bitfinex-derivatives","ETHF0:USTF0",1723962831156,6.65897575,2607.7,2607.6,1.94557433]
["bitfinex-derivatives","ETHF0:USTF0",1723962832554,6.65900852,2607.7,2607.6,1.94557433]
["bitfinex-derivatives","ETHF0:USTF0",1723962833044,6.65901246,2607.7,2607.6,1.94557433]
["bitfinex-derivatives","ETHF0:USTF0",1723962833248,6.65901246,2607.7,2607.6,1.9455727]
["bitfinex-derivatives","ETHF0:USTF0",1723962833460,5.1523,2607.7,2607.6,1.9455727]
["bitfinex-derivatives","ETHF0:USTF0",1723962834950,6.65907261,2607.7,2607.6,1.9455727]
["bitfinex-derivatives","ETHF0:USTF0",1723962835252,5.1523,2607.7,2607.6,1.9455727]
["bitfinex-derivatives","ETHF0:USTF0",1723962837952,5.1523,2607.7,2607.6,1.94560232]
["bitfinex-derivatives","ETHF0:USTF0",1723962838350,7.1612323,2607.7,2607.6,1.94560232]
["bitfinex-derivatives","ETHF0:USTF0",1723962838551,5.1523,2607.7,2607.6,1.94560232]
["bitfinex-derivatives","ETHF0:USTF0",1723962838757,7.1612323,2607.7,2607.6,1.94560232]
["bitfinex-derivatives","ETHF0:USTF0",1723962839851,2.3600323,2607.7,2607.6,1.94560232]
["bitfinex-derivatives","ETHF0:USTF0",1723962840458,2.0089323,2607.7,2607.6,1.94560232]
["bitfinex-derivatives","ETHF0:USTF0",1723962840761,2.0089323,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962840962,2.0089323,2607.8,2607.7,1.94546367]
["bitfinex-derivatives","ETHF0:USTF0",1723962841860,5.19733599,2607.9,2607.7,1.94546367]
["bitfinex-derivatives","ETHF0:USTF0",1723962842056,5.19733599,2607.9,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962844150,1.34194,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962844350,3.85645599,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723962844554,3.85645599,2607.8,2607.7,1.94549746]
["bitfinex-derivatives","ETHF0:USTF0",1723962845253,2.51451599,2607.8,2607.7,1.94549746]
["bitfinex-derivatives","ETHF0:USTF0",1723962846457,1.34194,2607.8,2607.7,1.94549746]
["bitfinex-derivatives","ETHF0:USTF0",1723962846762,2.30794,2607.8,2607.7,1.94549746]
["bitfinex-derivatives","ETHF0:USTF0",1723962847154,2.30794,2607.8,2607.7,0.60350746]
["bitfinex-derivatives","ETHF0:USTF0",1723962849365,9.35014,2607.8,2607.7,0.60350746]
["bitfinex-derivatives","ETHF0:USTF0",1723962850065,9.35014,2607.8,2607.5,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723962850066,2.68408,2607.6,2607.5,0.00435666]
["bitfinex-derivatives","ETHF0:USTF0",1723962850360,1.3423,2607.1,2607.0,1.0038782]
["bitfinex-derivatives","ETHF0:USTF0",1723962850559,1.3423,2607.1,2606.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723962850560,1.34235,2607.0,2606.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723962850752,4.93634782,2607.0,2606.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723962850957,7.42999782,2607.0,2606.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723962851465,6.92600683,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962852864,3.09000683,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962853555,2.01020683,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962853753,1.50629558,2607.1,2607.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1723962853952,1.50629558,2607.4,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962854276,4.71409558,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723962855865,3.2078,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723962856065,4.71385357,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723962858166,1.50605357,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723962860957,2.47205357,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723962863064,2.47205357,2607.5,2607.1,2.6545]
["bitfinex-derivatives","ETHF0:USTF0",1723962863065,8.009,2607.5,2607.3,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1723962863367,0.966,2607.4,2607.3,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1723962865465,1.50585773,2607.4,2607.3,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1723962866572,1.50585773,2607.4,2607.3,1.69506]
["bitfinex-derivatives","ETHF0:USTF0",1723962867673,4.71365773,2607.4,2607.3,1.69506]
["bitfinex-derivatives","ETHF0:USTF0",1723962868962,3.2078,2607.4,2607.3,12.74893955]
["bitfinex-derivatives","ETHF0:USTF0",1723962870568,2.47185773,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962871366,2.4717748,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962871564,0.966,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723962872176,1.34204,2607.6,2607.1,2.3461582]
["bitfinex-derivatives","ETHF0:USTF0",1723962872478,1.50595975,2607.4,2607.3,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1723962872669,0.966,2607.4,2607.3,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1723962872869,2.30814,2607.4,2607.3,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1723962873098,2.97620683,2607.4,2607.3,1.34216]
["bitfinex-derivatives","ETHF0:USTF0",1723962874675,4.31836683,2607.4,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962874873,5.67989354,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962875377,9.51509354,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962876976,5.67989354,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962879874,4.71389354,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962882277,3.2078,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962882984,4.71419863,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962883376,3.2078,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962883571,4.71424981,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962884071,3.2078,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962887686,4.1738,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962889888,6.18400683,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723962890690,1.3423,2607.1,2607.0,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1723962890984,1.3423,2607.1,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962890985,1.34235,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962891191,1.71535,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962891376,8.75915,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962891783,9.4262504,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962891978,9.42625467,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962893484,5.59025467,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962893988,2.38245467,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962895089,2.00945467,2607.1,2607.0,2.6847]
["bitfinex-derivatives","ETHF0:USTF0",1723962895392,0.3641,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962895589,2.72615467,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962895893,3.69215467,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962897077,1.6827,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962897578,3.69215467,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962901482,1.6827,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962903882,1.34231,2607.1,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962904095,2.97584145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962904690,6.81184145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962905194,10.01964145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962905380,11.36199145,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962905887,10.01964145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962907493,6.18364145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962908388,7.52599145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962909294,6.18364145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962910179,7.52599145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962910398,6.18364145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962912796,4.1738,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962913087,6.18364145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962913793,4.1738,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962914301,6.18364145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962914682,4.1738,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962915488,6.18364145,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962915683,2.97584145,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962915884,0.966,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962916104,2.47294818,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962916481,0.966,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962916683,2.47320022,2607.1,2607.0,5.78148808]
["bitfinex-derivatives","ETHF0:USTF0",1723962916895,3.33994145,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962918585,3.34025462,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962919897,1.3301,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962920287,3.84429782,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962921496,1.3301,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962923190,3.84429782,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962923402,1.3301,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962923598,3.84429782,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962924402,1.3301,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962924596,3.84429782,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962928295,3.84429782,2607.2,2607.1,1.94534894]
["bitfinex-derivatives","ETHF0:USTF0",1723962928501,3.84429782,2607.2,2607.1,1.94534808]
["bitfinex-derivatives","ETHF0:USTF0",1723962928897,3.84429782,2607.2,2607.1,1.9453402]
["bitfinex-derivatives","ETHF0:USTF0",1723962929092,3.84429782,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723962931099,3.84429782,2607.2,2607.1,1.94524234]
["bitfinex-derivatives","ETHF0:USTF0",1723962931293,14.71614,2607.2,2607.1,0.60294234]
["bitfinex-derivatives","ETHF0:USTF0",1723962931493,1.34235,2607.0,2606.9,1.35204202]
["bitfinex-derivatives","ETHF0:USTF0",1723962931696,4.82262014,2607.0,2606.9,0.61271364]
["bitfinex-derivatives","ETHF0:USTF0",1723962931903,8.65862014,2607.0,2606.9,0.61271364]
["bitfinex-derivatives","ETHF0:USTF0",1723962932106,9.01072014,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962932306,9.01072014,2607.0,2606.9,0.61272717]
["bitfinex-derivatives","ETHF0:USTF0",1723962932507,7.66837014,2607.0,2606.9,1.95511581]
["bitfinex-derivatives","ETHF0:USTF0",1723962932693,5.1541,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962932897,2.9773371,2607.0,2606.9,1.95508318]
["bitfinex-derivatives","ETHF0:USTF0",1723962933699,0.966,2607.0,2606.9,1.95508318]
["bitfinex-derivatives","ETHF0:USTF0",1723962935807,3.48027014,2607.0,2606.9,0.61268318]
["bitfinex-derivatives","ETHF0:USTF0",1723962936111,3.48027014,2607.0,2606.9,1.95508318]
["bitfinex-derivatives","ETHF0:USTF0",1723962936312,3.48027014,2607.0,2606.9,1.35205202]
["bitfinex-derivatives","ETHF0:USTF0",1723962936495,3.48027014,2607.0,2606.9,1.9551076]
["bitfinex-derivatives","ETHF0:USTF0",1723962937000,4.82262014,2607.0,2606.9,0.6127076]
["bitfinex-derivatives","ETHF0:USTF0",1723962937202,6.14435,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962938697,7.4867,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962938893,12.4867,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962939105,15.50630258,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962939411,14.16395258,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962941295,11.14435,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962941809,14.16395258,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962942306,11.14435,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962947108,6.14435,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962948202,7.4867,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962948912,9.16395258,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962949214,14.16395258,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962949512,12.4867,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962949719,15.50630258,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962950012,10.50630258,2607.0,2606.9,0.00965202]
["bitfinex-derivatives","ETHF0:USTF0",1723962950209,1.34257,2606.6,2606.3,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1723962950409,2.01015521,2606.4,2606.3,1.34268]
["bitfinex-derivatives","ETHF0:USTF0",1723962951106,2.01015521,2606.4,2606.3,1.34699485]
["bitfinex-derivatives","ETHF0:USTF0",1723962951502,8.62627521,2606.5,2606.3,1.34699485]
["bitfinex-derivatives","ETHF0:USTF0",1723962951709,2.01015521,2606.4,2606.3,1.34699485]
["bitfinex-derivatives","ETHF0:USTF0",1723962952417,7.28365521,2606.5,2606.3,1.34699485]
["bitfinex-derivatives","ETHF0:USTF0",1723962953211,7.28365521,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723962953506,5.2735,2606.5,2606.4,1.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723962953711,4.5465,2606.5,2606.4,1.70916]
["bitfinex-derivatives","ETHF0:USTF0",1723962955415,4.1738,2606.5,2606.4,1.70916]
["bitfinex-derivatives","ETHF0:USTF0",1723962955611,1.5064442,2606.5,2606.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723962955806,1.5064442,2606.5,2606.4,2.67074324]
["bitfinex-derivatives","ETHF0:USTF0",1723962956009,0.97175738,2606.6,2606.5,2.6852]
["bitfinex-derivatives","ETHF0:USTF0",1723962956207,0.97175738,2606.6,2606.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1723962958014,0.00575738,2606.6,2606.5,13.82663585]
["bitfinex-derivatives","ETHF0:USTF0",1723962958214,2.01015521,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723962958215,1.5064442,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723962958423,5.6802442,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962963530,4.1738,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962964222,0.966,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962965127,2.47202323,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962966122,0.966,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723962968835,0.966,2607.1,2606.9,2.05777]
["bitfinex-derivatives","ETHF0:USTF0",1723962969125,1.34236,2607.0,2606.8,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1723962969317,2.47223433,2606.9,2606.8,1.34243]
["bitfinex-derivatives","ETHF0:USTF0",1723962969519,6.56215521,2606.9,2606.3,1.00819305]
["bitfinex-derivatives","ETHF0:USTF0",1723962969726,0.966,2606.5,2606.4,1.94580102]
["bitfinex-derivatives","ETHF0:USTF0",1723962970228,0.966,2606.5,2606.4,5.78260102]
["bitfinex-derivatives","ETHF0:USTF0",1723962970423,0.966,2606.5,2606.4,1.94580102]
["bitfinex-derivatives","ETHF0:USTF0",1723962970615,0.966,2606.5,2606.4,5.78260102]
["bitfinex-derivatives","ETHF0:USTF0",1723962972131,0.966,2606.6,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723962972338,0.966,2606.6,2606.5,1.94574102]
["bitfinex-derivatives","ETHF0:USTF0",1723962977826,3.2083152,2606.6,2606.5,1.94574102]
["bitfinex-derivatives","ETHF0:USTF0",1723962978232,1.7019,2606.6,2606.5,1.94574102]
["bitfinex-derivatives","ETHF0:USTF0",1723962978445,1.3309,2606.6,2606.5,1.94574102]
["bitfinex-derivatives","ETHF0:USTF0",1723962979038,1.5064152,2606.7,2606.5,0.60314102]
["bitfinex-derivatives","ETHF0:USTF0",1723962979335,1.5064152,2606.7,2606.6,3.65764102]
["bitfinex-derivatives","ETHF0:USTF0",1723962979336,2.4724152,2606.7,2606.6,3.65764102]
["bitfinex-derivatives","ETHF0:USTF0",1723962979533,1.5064152,2606.7,2606.6,13.55214338]
["bitfinex-derivatives","ETHF0:USTF0",1723962979726,2.4724152,2607.0,2606.6,17.83692158]
["bitfinex-derivatives","ETHF0:USTF0",1723962979925,2.4724152,2607.0,2606.7,0.60314102]
["bitfinex-derivatives","ETHF0:USTF0",1723962980125,2.4724152,2607.0,2606.8,0.98044102]
["bitfinex-derivatives","ETHF0:USTF0",1723962980326,2.4724152,2607.0,2606.8,4.74702598]
["bitfinex-derivatives","ETHF0:USTF0",1723962980525,2.4724152,2607.0,2606.8,8.58302598]
["bitfinex-derivatives","ETHF0:USTF0",1723962980730,2.4724152,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723962980951,2.4724152,2607.0,2606.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1723962981333,2.4724152,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723962981334,0.966,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723962982235,2.97615521,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723962982537,0.966,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723962983037,2.97615521,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723962983240,0.966,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723962983544,0.966,2607.0,2606.9,5.1784]
["bitfinex-derivatives","ETHF0:USTF0",1723962985539,1.3245,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723962989535,1.3245,2607.0,2606.5,5.5483782]
["bitfinex-derivatives","ETHF0:USTF0",1723962989536,6.50285,2607.0,2606.8,1.34241]
["bitfinex-derivatives","ETHF0:USTF0",1723962989843,0.966,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723962990142,0.966,2606.8,2606.7,1.9456269]
["bitfinex-derivatives","ETHF0:USTF0",1723962992137,1.87924812,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723962992443,1.50674812,2606.9,2606.8,6.5209]
["bitfinex-derivatives","ETHF0:USTF0",1723962994343,1.50674812,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723962997144,1.87274812,2606.9,2606.8,3.28796327]
["bitfinex-derivatives","ETHF0:USTF0",1723962997342,1.87274812,2606.9,2606.8,1.94551327]
["bitfinex-derivatives","ETHF0:USTF0",1723962999445,1.87274812,2606.9,2606.8,1.94549657]
["bitfinex-derivatives","ETHF0:USTF0",1723963000441,1.87274812,2606.9,2606.8,0.60304657]
["bitfinex-derivatives","ETHF0:USTF0",1723963000442,10.61774812,2606.9,2606.8,0.60304657]
["bitfinex-derivatives","ETHF0:USTF0",1723963000747,1.34248,2606.8,2606.6,2.3463982]
["bitfinex-derivatives","ETHF0:USTF0",1723963000945,0.356,2606.7,2606.6,2.3463982]
["bitfinex-derivatives","ETHF0:USTF0",1723963001241,0.356,2606.7,2606.6,2.94961148]
["bitfinex-derivatives","ETHF0:USTF0",1723963004660,0.356,2606.7,2606.6,2.3463982]
["bitfinex-derivatives","ETHF0:USTF0",1723963004840,0.356,2606.7,2606.6,2.94960374]
["bitfinex-derivatives","ETHF0:USTF0",1723963005242,0.356,2606.7,2606.6,2.94961626]
["bitfinex-derivatives","ETHF0:USTF0",1723963007046,0.356,2606.7,2606.6,1.94573806]
["bitfinex-derivatives","ETHF0:USTF0",1723963008150,0.356,2606.7,2606.6,1.34252]
["bitfinex-derivatives","ETHF0:USTF0",1723963008354,0.356,2606.7,2606.6,1.9457631]
["bitfinex-derivatives","ETHF0:USTF0",1723963008646,0.356,2606.7,2606.6,3.2883131]
["bitfinex-derivatives","ETHF0:USTF0",1723963008846,1.322,2606.7,2606.6,3.28829063]
["bitfinex-derivatives","ETHF0:USTF0",1723963010646,1.322,2606.7,2606.6,3.28829352]
["bitfinex-derivatives","ETHF0:USTF0",1723963011864,3.33319645,2606.7,2606.6,3.28829352]
["bitfinex-derivatives","ETHF0:USTF0",1723963012741,2.97719645,2606.7,2606.6,3.28829352]
["bitfinex-derivatives","ETHF0:USTF0",1723963013548,0.966,2606.7,2606.6,3.28829352]
["bitfinex-derivatives","ETHF0:USTF0",1723963015755,2.01119645,2606.8,2606.7,2.685]
["bitfinex-derivatives","ETHF0:USTF0",1723963015950,0.7248,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723963015951,3.70199645,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723963016147,3.70199645,2606.9,2606.8,3.28812352]
["bitfinex-derivatives","ETHF0:USTF0",1723963016350,3.34319645,2606.9,2606.8,3.66482352]
["bitfinex-derivatives","ETHF0:USTF0",1723963017248,3.34319645,2606.9,2606.8,3.28807769]
["bitfinex-derivatives","ETHF0:USTF0",1723963017651,3.34319645,2606.9,2606.8,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1723963017844,3.34319645,2606.9,2606.8,3.2880882]
["bitfinex-derivatives","ETHF0:USTF0",1723963020866,3.34319645,2606.9,2606.8,3.28847846]
["bitfinex-derivatives","ETHF0:USTF0",1723963024352,3.34319645,2606.9,2606.8,1.94602846]
["bitfinex-derivatives","ETHF0:USTF0",1723963024863,2.37719645,2606.9,2606.8,1.94602846]
["bitfinex-derivatives","ETHF0:USTF0",1723963025053,3.34319645,2606.9,2606.8,1.94602846]
["bitfinex-derivatives","ETHF0:USTF0",1723963027663,2.97719645,2606.9,2606.8,5.78202846]
["bitfinex-derivatives","ETHF0:USTF0",1723963027962,2.97719645,2606.9,2606.8,5.78192417]
["bitfinex-derivatives","ETHF0:USTF0",1723963027963,3.34599645,2606.9,2606.8,5.78192417]
["bitfinex-derivatives","ETHF0:USTF0",1723963028372,3.34599645,2606.9,2606.8,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1723963028561,3.34599645,2606.9,2606.8,5.78191871]
["bitfinex-derivatives","ETHF0:USTF0",1723963029363,3.34599645,2606.9,2606.8,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1723963029569,3.34599645,2606.9,2606.8,5.78190236]
["bitfinex-derivatives","ETHF0:USTF0",1723963032071,3.34599645,2606.9,2606.8,5.7817688]
["bitfinex-derivatives","ETHF0:USTF0",1723963040161,3.34599645,2606.9,2606.8,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1723963040363,3.34599645,2606.9,2606.8,5.78171293]
["bitfinex-derivatives","ETHF0:USTF0",1723963040772,3.34599645,2606.9,2606.8,5.78170341]
["bitfinex-derivatives","ETHF0:USTF0",1723963040972,3.34599645,2606.9,2606.8,5.78169693]
["bitfinex-derivatives","ETHF0:USTF0",1723963041376,3.34599645,2606.9,2606.8,1.94569693]
["bitfinex-derivatives","ETHF0:USTF0",1723963041968,3.34599645,2606.9,2606.8,1.94570337]
["bitfinex-derivatives","ETHF0:USTF0",1723963048576,3.34599645,2606.9,2606.8,1.94570874]
["bitfinex-derivatives","ETHF0:USTF0",1723963050582,3.34599645,2606.9,2606.8,2.94907822]
["bitfinex-derivatives","ETHF0:USTF0",1723963050884,3.34599645,2606.9,2606.8,1.94570874]
["bitfinex-derivatives","ETHF0:USTF0",1723963052268,3.34599645,2606.9,2606.8,4.29152822]
["bitfinex-derivatives","ETHF0:USTF0",1723963052505,3.34599645,2606.9,2606.8,3.68826948]
["bitfinex-derivatives","ETHF0:USTF0",1723963052780,3.34599645,2606.9,2606.8,2.94906147]
["bitfinex-derivatives","ETHF0:USTF0",1723963053084,3.34599645,2606.9,2606.8,2.34581948]
["bitfinex-derivatives","ETHF0:USTF0",1723963053281,3.34599645,2606.9,2606.8,2.94911268]
["bitfinex-derivatives","ETHF0:USTF0",1723963053480,1.39620108,2606.9,2606.8,13.64381268]
["bitfinex-derivatives","ETHF0:USTF0",1723963053680,0.15060266,2607.3,2607.2,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1723963053890,2.77799126,2607.8,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723963053891,0.7451,2607.7,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723963054185,0.966,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963054384,0.966,2607.8,2607.7,1.9452832]
["bitfinex-derivatives","ETHF0:USTF0",1723963054889,0.966,2607.8,2607.7,2.3079832]
["bitfinex-derivatives","ETHF0:USTF0",1723963055484,0.966,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963065091,4.8004,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963065294,9.8004,2607.8,2607.5,1.34783738]
["bitfinex-derivatives","ETHF0:USTF0",1723963065598,5.51584,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963065797,5.51584,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963066006,8.7296,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963066805,10.07164,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963067103,10.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963067304,10.07164,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963067999,8.7296,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963069101,10.07164,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963069899,10.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963070101,10.07164,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963073099,10.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963073100,11.41368,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963074599,16.41368,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963081510,15.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963083007,10.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963084813,12.07849885,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963086111,10.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963086311,12.07857588,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963086910,10.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963089511,12.58563556,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963089723,10.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963091223,12.58563556,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963092113,10.07164,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963092315,12.58563556,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963094418,12.58563556,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963094419,10.52299556,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963094622,4.1738,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963094822,6.18175404,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963095224,4.1738,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963095421,6.18188841,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963096226,4.1738,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963098528,6.68779556,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963103527,4.1738,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963105626,5.51584,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963108537,9.35104,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963110334,12.36783468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963111537,9.35104,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963115223,12.36783468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963115736,9.35104,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963115931,12.36783468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963117929,9.35104,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963118138,12.36783468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963121229,5.51584,2607.6,2607.5,1.95091403]
["bitfinex-derivatives","ETHF0:USTF0",1723963121438,2.30804,2607.6,2607.5,1.95091403]
["bitfinex-derivatives","ETHF0:USTF0",1723963121830,0.966,2607.6,2607.5,1.95091689]
["bitfinex-derivatives","ETHF0:USTF0",1723963122031,2.30804,2607.6,2607.5,1.95091689]
["bitfinex-derivatives","ETHF0:USTF0",1723963122235,2.30804,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963122438,2.30804,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963122640,5.32483468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963122940,2.30804,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963123639,8.53263468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963127932,8.53263468,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963128332,8.53263468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963128536,8.53263468,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963130043,8.53263468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963138357,12.36783468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963141450,8.53263468,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963141861,4.1738,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963142061,4.1738,2607.6,2607.5,1.9509196]
["bitfinex-derivatives","ETHF0:USTF0",1723963142458,5.51584,2607.6,2607.5,0.6088296]
["bitfinex-derivatives","ETHF0:USTF0",1723963143254,5.51584,2607.6,2607.5,0.60884126]
["bitfinex-derivatives","ETHF0:USTF0",1723963143554,4.1738,2607.6,2607.5,1.95093126]
["bitfinex-derivatives","ETHF0:USTF0",1723963143863,3.2078,2607.6,2607.5,5.78613126]
["bitfinex-derivatives","ETHF0:USTF0",1723963144858,5.22046211,2607.6,2607.5,12.35685151]
["bitfinex-derivatives","ETHF0:USTF0",1723963145057,5.22046211,2607.6,2607.5,17.85833476]
["bitfinex-derivatives","ETHF0:USTF0",1723963145258,3.2078,2607.6,2607.5,20.75015379]
["bitfinex-derivatives","ETHF0:USTF0",1723963145564,4.71722313,2607.6,2607.5,22.25414044]
["bitfinex-derivatives","ETHF0:USTF0",1723963145862,4.71722313,2607.6,2607.5,20.91205044]
["bitfinex-derivatives","ETHF0:USTF0",1723963146460,3.2078,2607.6,2607.5,19.40806379]
["bitfinex-derivatives","ETHF0:USTF0",1723963147563,3.2078,2607.6,2607.5,20.41015111]
["bitfinex-derivatives","ETHF0:USTF0",1723963148458,3.2078,2607.6,2607.5,20.40968438]
["bitfinex-derivatives","ETHF0:USTF0",1723963148659,3.2078,2607.6,2607.5,18.49211061]
["bitfinex-derivatives","ETHF0:USTF0",1723963150169,3.2078,2607.6,2607.5,17.49002329]
["bitfinex-derivatives","ETHF0:USTF0",1723963151371,3.2078,2607.6,2607.5,12.49002329]
["bitfinex-derivatives","ETHF0:USTF0",1723963151655,3.2078,2607.6,2607.5,17.49002329]
["bitfinex-derivatives","ETHF0:USTF0",1723963151986,3.2078,2607.6,2607.5,16.88740614]
["bitfinex-derivatives","ETHF0:USTF0",1723963152163,3.2078,2607.6,2607.5,17.48993163]
["bitfinex-derivatives","ETHF0:USTF0",1723963152768,3.2078,2607.6,2607.5,12.48993163]
["bitfinex-derivatives","ETHF0:USTF0",1723963153171,3.2078,2607.6,2607.5,17.48993163]
["bitfinex-derivatives","ETHF0:USTF0",1723963153969,4.1738,2607.6,2607.5,6.34664163]
["bitfinex-derivatives","ETHF0:USTF0",1723963154268,5.51584,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963154863,5.51584,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963156460,4.1738,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963156660,5.68041554,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963156861,5.68041554,2607.6,2607.5,1.95046815]
["bitfinex-derivatives","ETHF0:USTF0",1723963158577,5.68041554,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963158767,5.68041554,2607.6,2607.5,1.95046579]
["bitfinex-derivatives","ETHF0:USTF0",1723963159575,5.68041554,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963159967,6.04591554,2607.6,2607.5,1.95046449]
["bitfinex-derivatives","ETHF0:USTF0",1723963160364,6.04591554,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963160577,6.04591554,2607.6,2607.5,1.95046506]
["bitfinex-derivatives","ETHF0:USTF0",1723963160775,6.04591554,2607.6,2607.5,1.95046442]
["bitfinex-derivatives","ETHF0:USTF0",1723963161069,2.83811554,2607.6,2607.5,1.95046442]
["bitfinex-derivatives","ETHF0:USTF0",1723963161269,2.83811554,2607.6,2607.5,1.95045543]
["bitfinex-derivatives","ETHF0:USTF0",1723963161670,2.83811554,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963162079,2.83811554,2607.6,2607.5,1.95046188]
["bitfinex-derivatives","ETHF0:USTF0",1723963162375,2.83811554,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963162676,1.50661554,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963162973,1.85871554,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963163477,0.3521,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963164772,1.85850441,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963167163,0.3521,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963171073,0.3521,2607.7,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963171074,1.34204,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963171268,6.16612282,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963171870,3.65008,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963172471,6.16125825,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963172703,4.81921825,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963172873,0.3521,2607.7,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963172874,2.86327825,2607.7,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963173066,0.966,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963173781,3.47717825,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963178577,3.47717825,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963178780,4.81921825,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963178982,3.47717825,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963180779,3.47717825,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963181380,3.47717825,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963183487,3.47717825,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963184083,3.47717825,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963184784,4.81921825,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963185009,2.30804,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963186376,6.14324,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963191496,8.65444619,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963193995,6.14324,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963194293,8.65469736,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963194499,6.14324,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963194983,8.6548269,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963195384,2.5115869,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963199501,2.66009,2607.7,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963200001,1.3181,2607.7,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963200200,2.51258253,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963202706,0.3546,2607.6,2607.5,1.34784738]
["bitfinex-derivatives","ETHF0:USTF0",1723963203010,1.69664,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963203496,5.53184,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963205000,6.87388,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963205196,1.34221,2607.3,2607.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723963205387,5.68167203,2607.1,2606.9,1.37068732]
["bitfinex-derivatives","ETHF0:USTF0",1723963205600,5.68167203,2607.1,2606.7,2.69475732]
["bitfinex-derivatives","ETHF0:USTF0",1723963205601,4.66995604,2607.0,2606.7,2.69475732]
["bitfinex-derivatives","ETHF0:USTF0",1723963205793,5.02655604,2607.0,2606.8,1.60522135]
["bitfinex-derivatives","ETHF0:USTF0",1723963206095,0.3578,2606.9,2606.7,2.69475732]
["bitfinex-derivatives","ETHF0:USTF0",1723963206302,0.3578,2606.9,2606.8,0.60316402]
["bitfinex-derivatives","ETHF0:USTF0",1723963206802,0.3578,2606.9,2606.8,1.94561402]
["bitfinex-derivatives","ETHF0:USTF0",1723963207904,0.3578,2606.9,2606.8,1.94560266]
["bitfinex-derivatives","ETHF0:USTF0",1723963208096,1.69345,2607.0,2606.8,1.94560266]
["bitfinex-derivatives","ETHF0:USTF0",1723963208322,1.69345,2607.0,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723963208496,1.50744541,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723963208695,1.69345,2607.0,2606.8,1.94556536]
["bitfinex-derivatives","ETHF0:USTF0",1723963208999,1.69345,2607.0,2606.9,0.60311536]
["bitfinex-derivatives","ETHF0:USTF0",1723963211708,5.57609604,2607.1,2606.9,0.60311536]
["bitfinex-derivatives","ETHF0:USTF0",1723963211999,6.88919604,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963212208,6.88919604,2607.1,2607.0,1.94545487]
["bitfinex-derivatives","ETHF0:USTF0",1723963213601,4.8787,2607.1,2607.0,1.94545487]
["bitfinex-derivatives","ETHF0:USTF0",1723963215604,6.88919604,2607.1,2607.0,1.94545487]
["bitfinex-derivatives","ETHF0:USTF0",1723963216702,6.88919604,2607.1,2607.0,5.78145487]
["bitfinex-derivatives","ETHF0:USTF0",1723963216703,5.21829604,2607.1,2607.0,5.78145487]
["bitfinex-derivatives","ETHF0:USTF0",1723963217297,5.21829604,2607.1,2607.0,6.52445487]
["bitfinex-derivatives","ETHF0:USTF0",1723963219312,2.01049604,2607.1,2607.0,6.52445487]
["bitfinex-derivatives","ETHF0:USTF0",1723963219614,5.21829604,2607.1,2607.0,6.52445487]
["bitfinex-derivatives","ETHF0:USTF0",1723963220913,5.21829604,2607.1,2607.0,6.52441087]
["bitfinex-derivatives","ETHF0:USTF0",1723963221327,5.21829604,2607.1,2607.0,5.92135]
["bitfinex-derivatives","ETHF0:USTF0",1723963221614,5.21829604,2607.1,2607.0,6.52441089]
["bitfinex-derivatives","ETHF0:USTF0",1723963221810,5.21829604,2607.1,2607.0,1.94541089]
["bitfinex-derivatives","ETHF0:USTF0",1723963221811,6.55379604,2607.1,2607.0,1.94541089]
["bitfinex-derivatives","ETHF0:USTF0",1723963222807,6.55379604,2607.1,2607.0,1.94545035]
["bitfinex-derivatives","ETHF0:USTF0",1723963223113,5.21829604,2607.1,2607.0,5.78145035]
["bitfinex-derivatives","ETHF0:USTF0",1723963223321,4.71559347,2607.1,2607.0,5.78145035]
["bitfinex-derivatives","ETHF0:USTF0",1723963226804,0.00575738,2607.2,2607.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1723963227109,0.00575738,2607.2,2607.1,8.43810035]
["bitfinex-derivatives","ETHF0:USTF0",1723963227710,0.00575738,2607.2,2607.1,6.12980035]
["bitfinex-derivatives","ETHF0:USTF0",1723963227917,0.38155738,2607.2,2607.1,6.12980035]
["bitfinex-derivatives","ETHF0:USTF0",1723963229916,1.88946091,2607.2,2607.1,6.12980035]
["bitfinex-derivatives","ETHF0:USTF0",1723963230120,1.88946091,2607.2,2607.1,6.12971071]
["bitfinex-derivatives","ETHF0:USTF0",1723963230121,0.38155738,2607.2,2607.1,6.12971071]
["bitfinex-derivatives","ETHF0:USTF0",1723963231518,2.77035342,2607.2,2607.1,5.78131071]
["bitfinex-derivatives","ETHF0:USTF0",1723963231717,3.14765342,2607.2,2607.1,5.78131071]
["bitfinex-derivatives","ETHF0:USTF0",1723963232022,4.11365342,2607.2,2607.1,5.78131071]
["bitfinex-derivatives","ETHF0:USTF0",1723963232430,4.11365342,2607.2,2607.1,1.94531071]
["bitfinex-derivatives","ETHF0:USTF0",1723963234535,4.11365342,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723963234727,4.11365342,2607.2,2607.1,1.94536506]
["bitfinex-derivatives","ETHF0:USTF0",1723963235027,4.11365342,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723963235326,4.11365342,2607.2,2607.1,1.94534909]
["bitfinex-derivatives","ETHF0:USTF0",1723963236223,2.10315738,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723963236526,2.10315738,2607.2,2607.1,1.945302]
["bitfinex-derivatives","ETHF0:USTF0",1723963238217,4.11365342,2607.2,2607.1,1.945302]
["bitfinex-derivatives","ETHF0:USTF0",1723963239122,4.11365342,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723963239324,4.11365342,2607.2,2607.1,1.94521019]
["bitfinex-derivatives","ETHF0:USTF0",1723963241121,2.10315738,2607.2,2607.1,1.94521019]
["bitfinex-derivatives","ETHF0:USTF0",1723963241429,4.11365342,2607.2,2607.1,1.94521019]
["bitfinex-derivatives","ETHF0:USTF0",1723963244322,0.75985738,2607.2,2607.1,1.94521019]
["bitfinex-derivatives","ETHF0:USTF0",1723963245529,0.00575738,2607.2,2607.1,3.63091019]
["bitfinex-derivatives","ETHF0:USTF0",1723963245750,0.00575738,2607.2,2607.1,7.82581019]
["bitfinex-derivatives","ETHF0:USTF0",1723963246427,0.00575738,2607.2,2607.1,7.46691019]
["bitfinex-derivatives","ETHF0:USTF0",1723963247524,0.00575738,2607.2,2607.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1723963247733,0.00575738,2607.2,2607.1,7.46666086]
["bitfinex-derivatives","ETHF0:USTF0",1723963247935,0.00575738,2607.2,2607.1,6.864]
["bitfinex-derivatives","ETHF0:USTF0",1723963248132,0.00575738,2607.2,2607.1,7.46665939]
["bitfinex-derivatives","ETHF0:USTF0",1723963249233,0.00575738,2607.2,2607.1,6.12435939]
["bitfinex-derivatives","ETHF0:USTF0",1723963250138,0.00575738,2607.2,2607.1,7.46665939]
["bitfinex-derivatives","ETHF0:USTF0",1723963250434,2.01625342,2607.2,2607.1,1.94495939]
["bitfinex-derivatives","ETHF0:USTF0",1723963250630,2.38305342,2607.2,2607.1,1.94495939]
["bitfinex-derivatives","ETHF0:USTF0",1723963251936,2.38305342,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963253035,0.37255738,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963256140,2.38427397,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963256329,2.38441089,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963257338,0.37255738,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963257537,2.38456323,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963258144,0.37255738,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963258339,2.38468508,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963259233,0.37255738,2607.2,2607.1,1.944797]
["bitfinex-derivatives","ETHF0:USTF0",1723963261434,2.88567743,2607.2,2607.1,1.94501004]
["bitfinex-derivatives","ETHF0:USTF0",1723963261735,0.37255738,2607.2,2607.1,1.94501004]
["bitfinex-derivatives","ETHF0:USTF0",1723963262042,2.88567743,2607.2,2607.1,1.94501004]
["bitfinex-derivatives","ETHF0:USTF0",1723963262244,0.37255738,2607.2,2607.1,1.94501004]
["bitfinex-derivatives","ETHF0:USTF0",1723963263240,2.01815992,2607.2,2607.1,2.94709736]
["bitfinex-derivatives","ETHF0:USTF0",1723963263443,2.01815992,2607.2,2607.1,3.29119736]
["bitfinex-derivatives","ETHF0:USTF0",1723963264039,2.01815992,2607.2,2607.1,2.68848732]
["bitfinex-derivatives","ETHF0:USTF0",1723963264247,2.01815992,2607.2,2607.1,3.29117564]
["bitfinex-derivatives","ETHF0:USTF0",1723963264633,2.01832018,2607.2,2607.1,3.29117564]
["bitfinex-derivatives","ETHF0:USTF0",1723963265439,2.01837649,2607.2,2607.1,2.94709696]
["bitfinex-derivatives","ETHF0:USTF0",1723963265644,0.00575738,2607.2,2607.1,2.94709696]
["bitfinex-derivatives","ETHF0:USTF0",1723963265831,2.01838339,2607.2,2607.1,2.94709696]
["bitfinex-derivatives","ETHF0:USTF0",1723963266037,2.01838342,2607.2,2607.1,2.94709696]
["bitfinex-derivatives","ETHF0:USTF0",1723963266236,0.00575738,2607.2,2607.1,2.94709696]
["bitfinex-derivatives","ETHF0:USTF0",1723963268447,0.00575738,2607.2,2607.1,2.94716275]
["bitfinex-derivatives","ETHF0:USTF0",1723963270953,2.51887743,2607.2,2607.1,1.94507543]
["bitfinex-derivatives","ETHF0:USTF0",1723963271246,2.51887743,2607.2,2607.1,2.94716275]
["bitfinex-derivatives","ETHF0:USTF0",1723963271445,0.00575738,2607.2,2607.1,2.94716275]
["bitfinex-derivatives","ETHF0:USTF0",1723963272451,0.00575738,2607.2,2607.1,2.94728886]
["bitfinex-derivatives","ETHF0:USTF0",1723963272452,2.51887743,2607.2,2607.1,2.94728886]
["bitfinex-derivatives","ETHF0:USTF0",1723963272633,2.51887743,2607.2,2607.1,1.94520154]
["bitfinex-derivatives","ETHF0:USTF0",1723963274043,0.00575738,2607.2,2607.1,2.94728886]
["bitfinex-derivatives","ETHF0:USTF0",1723963274545,2.51887743,2607.2,2607.1,2.94728886]
["bitfinex-derivatives","ETHF0:USTF0",1723963276246,2.51887743,2607.2,2607.1,1.94520154]
["bitfinex-derivatives","ETHF0:USTF0",1723963276648,2.51887743,2607.2,2607.1,2.94728886]
["bitfinex-derivatives","ETHF0:USTF0",1723963280054,0.00575738,2607.2,2607.1,2.94728886]
["bitfinex-derivatives","ETHF0:USTF0",1723963280547,0.00575738,2607.2,2607.1,2.94744884]
["bitfinex-derivatives","ETHF0:USTF0",1723963280746,0.00575738,2607.2,2607.1,2.34438732]
["bitfinex-derivatives","ETHF0:USTF0",1723963280948,0.00575738,2607.2,2607.1,2.94744613]
["bitfinex-derivatives","ETHF0:USTF0",1723963281647,0.00575738,2607.2,2607.1,4.28974613]
["bitfinex-derivatives","ETHF0:USTF0",1723963281854,2.01873811,2607.2,2607.1,5.54809914]
["bitfinex-derivatives","ETHF0:USTF0",1723963282151,2.01873811,2607.2,2607.1,7.05208579]
["bitfinex-derivatives","ETHF0:USTF0",1723963283751,0.00575738,2607.2,2607.1,7.05208579]
["bitfinex-derivatives","ETHF0:USTF0",1723963284653,0.00575738,2607.2,2607.1,7.05200976]
["bitfinex-derivatives","ETHF0:USTF0",1723963285540,1.515058,2607.2,2607.1,7.05200976]
["bitfinex-derivatives","ETHF0:USTF0",1723963286055,0.00575738,2607.2,2607.1,7.05189567]
["bitfinex-derivatives","ETHF0:USTF0",1723963286455,1.51503553,2607.2,2607.1,7.05189567]
["bitfinex-derivatives","ETHF0:USTF0",1723963288056,1.51491602,2607.2,2607.1,7.05189567]
["bitfinex-derivatives","ETHF0:USTF0",1723963288850,1.51491602,2607.2,2607.1,7.05192954]
["bitfinex-derivatives","ETHF0:USTF0",1723963289050,0.00575738,2607.2,2607.1,5.54794289]
["bitfinex-derivatives","ETHF0:USTF0",1723963289856,0.00575738,2607.2,2607.1,7.05192954]
["bitfinex-derivatives","ETHF0:USTF0",1723963290552,1.514819,2607.2,2607.1,7.05192954]
["bitfinex-derivatives","ETHF0:USTF0",1723963290758,1.514819,2607.2,2607.1,7.05194789]
["bitfinex-derivatives","ETHF0:USTF0",1723963291762,0.00575738,2607.2,2607.1,7.05194789]
["bitfinex-derivatives","ETHF0:USTF0",1723963291951,0.00575738,2607.2,2607.1,5.54796124]
["bitfinex-derivatives","ETHF0:USTF0",1723963292952,0.00575738,2607.2,2607.1,5.54809473]
["bitfinex-derivatives","ETHF0:USTF0",1723963293158,0.00575738,2607.2,2607.1,6.55183757]
["bitfinex-derivatives","ETHF0:USTF0",1723963293458,0.37885738,2607.2,2607.1,6.55183757]
["bitfinex-derivatives","ETHF0:USTF0",1723963295562,0.37885738,2607.2,2607.1,6.55188828]
["bitfinex-derivatives","ETHF0:USTF0",1723963297282,0.37885738,2607.2,2607.1,5.94873814]
["bitfinex-derivatives","ETHF0:USTF0",1723963297465,0.37885738,2607.2,2607.1,6.55196496]
["bitfinex-derivatives","ETHF0:USTF0",1723963299063,1.5089586,2607.2,2607.1,26.05450423]
["bitfinex-derivatives","ETHF0:USTF0",1723963299269,0.3464,2607.6,2607.1,26.05450423]
["bitfinex-derivatives","ETHF0:USTF0",1723963299270,2.01298073,2607.6,2607.4,2.68428]
["bitfinex-derivatives","ETHF0:USTF0",1723963299463,1.5082768,2607.6,2607.5,4.97969081]
["bitfinex-derivatives","ETHF0:USTF0",1723963299674,1.5082768,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963299870,1.5082768,2607.7,2607.6,4.86584146]
["bitfinex-derivatives","ETHF0:USTF0",1723963300077,1.5082768,2607.7,2607.6,8.70104146]
["bitfinex-derivatives","ETHF0:USTF0",1723963300377,2.37718073,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963300561,2.37718073,2607.8,2607.7,1.94521682]
["bitfinex-derivatives","ETHF0:USTF0",1723963300805,2.37718073,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963300968,2.37718073,2607.8,2607.7,1.94496046]
["bitfinex-derivatives","ETHF0:USTF0",1723963301173,0.3642,2607.8,2607.7,1.94496046]
["bitfinex-derivatives","ETHF0:USTF0",1723963302266,2.37718073,2607.8,2607.7,1.94496046]
["bitfinex-derivatives","ETHF0:USTF0",1723963302468,0.3642,2607.8,2607.7,1.94496046]
["bitfinex-derivatives","ETHF0:USTF0",1723963303563,1.8712406,2607.8,2607.7,1.94496046]
["bitfinex-derivatives","ETHF0:USTF0",1723963304770,1.5070406,2607.8,2607.7,11.74536046]
["bitfinex-derivatives","ETHF0:USTF0",1723963304974,1.51022809,2608.1,2607.7,22.81944578]
["bitfinex-derivatives","ETHF0:USTF0",1723963305273,1.51022809,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963305472,0.00318749,2608.1,2608.0,1.94474032]
["bitfinex-derivatives","ETHF0:USTF0",1723963305675,0.00318749,2608.1,2608.0,9.28740649]
["bitfinex-derivatives","ETHF0:USTF0",1723963306275,0.37748749,2608.1,2608.0,9.28740649]
["bitfinex-derivatives","ETHF0:USTF0",1723963307278,0.37748749,2608.1,2608.0,8.68449617]
["bitfinex-derivatives","ETHF0:USTF0",1723963307774,0.37748749,2608.1,2608.0,5.45294601]
["bitfinex-derivatives","ETHF0:USTF0",1723963308283,0.37748749,2608.1,2608.0,8.68449617]
["bitfinex-derivatives","ETHF0:USTF0",1723963308475,0.37748749,2608.1,2608.0,4.85009617]
["bitfinex-derivatives","ETHF0:USTF0",1723963308671,0.37748749,2608.1,2608.0,8.68449617]
["bitfinex-derivatives","ETHF0:USTF0",1723963310471,0.37748749,2608.1,2608.0,4.85009617]
["bitfinex-derivatives","ETHF0:USTF0",1723963311279,0.37748749,2608.1,2608.0,8.68449617]
["bitfinex-derivatives","ETHF0:USTF0",1723963311485,0.37748749,2608.1,2608.0,4.85009617]
["bitfinex-derivatives","ETHF0:USTF0",1723963311683,0.37748749,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963314187,0.37748749,2608.1,2607.7,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1723963314486,0.37748749,2608.1,2607.9,5.01341869]
["bitfinex-derivatives","ETHF0:USTF0",1723963314882,0.37748749,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963318490,0.37748749,2608.1,2608.0,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1723963318887,0.37748749,2608.1,2608.0,7.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723963319193,0.00318749,2608.1,2608.0,7.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723963319378,0.00318749,2608.1,2608.0,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1723963319787,0.00318749,2608.1,2608.0,7.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723963322087,0.00318749,2608.1,2608.0,11.52681647]
["bitfinex-derivatives","ETHF0:USTF0",1723963335406,0.00318749,2608.1,2608.0,7.69241647]
["bitfinex-derivatives","ETHF0:USTF0",1723963335701,0.00318749,2608.1,2608.0,6.35058647]
["bitfinex-derivatives","ETHF0:USTF0",1723963337509,0.00318749,2608.1,2608.0,7.69241647]
["bitfinex-derivatives","ETHF0:USTF0",1723963337704,0.00318749,2608.1,2608.0,6.35058647]
["bitfinex-derivatives","ETHF0:USTF0",1723963338106,0.00318749,2608.1,2608.0,12.86864647]
["bitfinex-derivatives","ETHF0:USTF0",1723963338414,0.00318749,2608.1,2608.0,18.47067542]
["bitfinex-derivatives","ETHF0:USTF0",1723963338603,0.00318749,2608.1,2608.0,20.41111392]
["bitfinex-derivatives","ETHF0:USTF0",1723963338905,0.00318749,2608.1,2608.0,18.49422828]
["bitfinex-derivatives","ETHF0:USTF0",1723963339105,0.00318749,2608.1,2608.0,13.49422828]
["bitfinex-derivatives","ETHF0:USTF0",1723963339305,0.00318749,2608.1,2608.0,10.78701542]
["bitfinex-derivatives","ETHF0:USTF0",1723963340016,0.00318749,2608.1,2608.0,11.78869828]
["bitfinex-derivatives","ETHF0:USTF0",1723963340204,0.00318749,2608.1,2608.0,13.13048666]
["bitfinex-derivatives","ETHF0:USTF0",1723963340405,0.00318749,2608.1,2608.0,12.1288038]
["bitfinex-derivatives","ETHF0:USTF0",1723963340715,0.00318749,2608.1,2608.0,13.13048666]
["bitfinex-derivatives","ETHF0:USTF0",1723963342516,0.00318749,2608.1,2608.0,15.04750697]
["bitfinex-derivatives","ETHF0:USTF0",1723963343303,0.00318749,2608.1,2608.0,14.44551964]
["bitfinex-derivatives","ETHF0:USTF0",1723963343513,0.00318749,2608.1,2608.0,15.55120023]
["bitfinex-derivatives","ETHF0:USTF0",1723963344105,0.00318749,2608.1,2608.0,15.5511908]
["bitfinex-derivatives","ETHF0:USTF0",1723963345408,0.00318749,2608.1,2608.0,14.04582981]
["bitfinex-derivatives","ETHF0:USTF0",1723963345919,0.00318749,2608.1,2608.0,14.04578628]
["bitfinex-derivatives","ETHF0:USTF0",1723963347016,0.00318749,2608.1,2608.0,15.54659407]
["bitfinex-derivatives","ETHF0:USTF0",1723963347215,0.00318749,2608.1,2608.0,15.5467398]
["bitfinex-derivatives","ETHF0:USTF0",1723963347415,0.00318749,2608.1,2608.0,15.54675519]
["bitfinex-derivatives","ETHF0:USTF0",1723963348621,0.00318749,2608.1,2608.0,14.04578628]
["bitfinex-derivatives","ETHF0:USTF0",1723963348820,0.00318749,2608.1,2608.0,15.54690187]
["bitfinex-derivatives","ETHF0:USTF0",1723963349722,0.00318749,2608.1,2608.0,14.04578628]
["bitfinex-derivatives","ETHF0:USTF0",1723963350227,0.00318749,2608.1,2608.0,10.21138628]
["bitfinex-derivatives","ETHF0:USTF0",1723963350520,0.00318749,2608.1,2608.0,8.86955628]
["bitfinex-derivatives","ETHF0:USTF0",1723963351017,0.34918749,2608.1,2608.0,7.95375402]
["bitfinex-derivatives","ETHF0:USTF0",1723963351320,0.34918749,2608.1,2608.0,9.87095974]
["bitfinex-derivatives","ETHF0:USTF0",1723963351821,0.34918749,2608.1,2608.0,9.87095273]
["bitfinex-derivatives","ETHF0:USTF0",1723963352017,0.34918749,2608.1,2608.0,10.3713543]
["bitfinex-derivatives","ETHF0:USTF0",1723963353215,0.34918749,2608.1,2608.0,8.86977821]
["bitfinex-derivatives","ETHF0:USTF0",1723963353426,0.34918749,2608.1,2608.0,10.3713543]
["bitfinex-derivatives","ETHF0:USTF0",1723963354121,0.34918749,2608.1,2608.0,8.86977821]
["bitfinex-derivatives","ETHF0:USTF0",1723963355015,0.34918749,2608.1,2608.0,8.26778518]
["bitfinex-derivatives","ETHF0:USTF0",1723963355224,0.34918749,2608.1,2608.0,10.37144183]
["bitfinex-derivatives","ETHF0:USTF0",1723963355523,0.34918749,2608.1,2608.0,8.86986574]
["bitfinex-derivatives","ETHF0:USTF0",1723963356324,0.34918749,2608.1,2608.0,10.37144183]
["bitfinex-derivatives","ETHF0:USTF0",1723963356525,0.34918749,2608.1,2608.0,8.86986574]
["bitfinex-derivatives","ETHF0:USTF0",1723963356712,0.34918749,2608.1,2608.0,10.37144183]
["bitfinex-derivatives","ETHF0:USTF0",1723963356916,0.34918749,2608.1,2608.0,9.76935137]
["bitfinex-derivatives","ETHF0:USTF0",1723963357117,0.34918749,2608.1,2608.0,10.37142811]
["bitfinex-derivatives","ETHF0:USTF0",1723963357411,0.34918749,2608.1,2608.0,11.71325811]
["bitfinex-derivatives","ETHF0:USTF0",1723963358829,0.34918749,2608.1,2608.0,10.21168202]
["bitfinex-derivatives","ETHF0:USTF0",1723963359913,0.34918749,2608.1,2608.0,10.21168358]
["bitfinex-derivatives","ETHF0:USTF0",1723963360228,0.34918749,2608.1,2608.0,11.71325967]
["bitfinex-derivatives","ETHF0:USTF0",1723963360623,0.34918749,2608.1,2608.0,11.71325446]
["bitfinex-derivatives","ETHF0:USTF0",1723963360826,0.34918749,2608.1,2608.0,8.9051246]
["bitfinex-derivatives","ETHF0:USTF0",1723963361019,6.19656822,2608.1,2608.0,1.94390153]
["bitfinex-derivatives","ETHF0:USTF0",1723963361420,5.52536749,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963362118,4.18358749,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963362516,2.35934276,2608.1,2608.0,2.91013819]
["bitfinex-derivatives","ETHF0:USTF0",1723963362727,0.34918749,2608.1,2608.0,2.91013819]
["bitfinex-derivatives","ETHF0:USTF0",1723963363125,2.35920983,2608.1,2608.0,2.91013819]
["bitfinex-derivatives","ETHF0:USTF0",1723963363318,2.35920983,2608.1,2608.0,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1723963363528,2.35920983,2608.1,2608.0,2.91011668]
["bitfinex-derivatives","ETHF0:USTF0",1723963363827,6.19360983,2608.1,2608.0,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1723963364022,6.19360983,2608.1,2608.0,2.91010776]
["bitfinex-derivatives","ETHF0:USTF0",1723963364430,2.35920983,2608.1,2608.0,2.91010776]
["bitfinex-derivatives","ETHF0:USTF0",1723963364646,2.35920983,2608.1,2608.0,4.25193776]
["bitfinex-derivatives","ETHF0:USTF0",1723963364647,1.85650596,2608.1,2608.0,4.25193776]
["bitfinex-derivatives","ETHF0:USTF0",1723963369528,1.85650596,2608.1,2608.0,4.25184886]
["bitfinex-derivatives","ETHF0:USTF0",1723963372937,1.85650596,2608.1,2608.0,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1723963373234,1.85650596,2608.1,2608.0,4.25185254]
["bitfinex-derivatives","ETHF0:USTF0",1723963373532,1.51050596,2608.1,2608.0,8.40431787]
["bitfinex-derivatives","ETHF0:USTF0",1723963374034,0.00318749,2608.1,2608.0,9.4055941]
["bitfinex-derivatives","ETHF0:USTF0",1723963374225,0.00318749,2608.1,2608.0,13.16479933]
["bitfinex-derivatives","ETHF0:USTF0",1723963376831,0.00318749,2608.1,2608.0,11.82296933]
["bitfinex-derivatives","ETHF0:USTF0",1723963378539,0.00318749,2608.1,2608.0,11.82299673]
["bitfinex-derivatives","ETHF0:USTF0",1723963379641,0.00318749,2608.1,2608.0,10.32142064]
["bitfinex-derivatives","ETHF0:USTF0",1723963380431,0.00318749,2608.1,2608.0,8.97959064]
["bitfinex-derivatives","ETHF0:USTF0",1723963380657,1.51050596,2608.1,2608.0,2.91002254]
["bitfinex-derivatives","ETHF0:USTF0",1723963380827,1.51050596,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963380828,3.83758749,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963381027,8.15538983,2608.1,2608.0,0.60218838]
["bitfinex-derivatives","ETHF0:USTF0",1723963381258,8.15538983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963381423,7.18938983,2608.1,2608.0,1.9441314]
["bitfinex-derivatives","ETHF0:USTF0",1723963381641,7.18938983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963382135,0.00318749,2608.1,2608.0,2.9101296]
["bitfinex-derivatives","ETHF0:USTF0",1723963383031,3.83758749,2608.1,2608.0,2.9101296]
["bitfinex-derivatives","ETHF0:USTF0",1723963383239,0.00318749,2608.1,2608.0,2.9101296]
["bitfinex-derivatives","ETHF0:USTF0",1723963384035,0.00318749,2608.1,2608.0,2.91008507]
["bitfinex-derivatives","ETHF0:USTF0",1723963385537,1.51022199,2608.1,2608.0,2.91008507]
["bitfinex-derivatives","ETHF0:USTF0",1723963387929,0.00318749,2608.1,2608.0,2.91009725]
["bitfinex-derivatives","ETHF0:USTF0",1723963388342,1.51032491,2608.1,2608.0,2.91009725]
["bitfinex-derivatives","ETHF0:USTF0",1723963388548,0.00318749,2608.1,2608.0,2.91009725]
["bitfinex-derivatives","ETHF0:USTF0",1723963389242,3.83758749,2608.1,2608.0,2.91009725]
["bitfinex-derivatives","ETHF0:USTF0",1723963389544,5.84760983,2608.1,2608.0,2.91015232]
["bitfinex-derivatives","ETHF0:USTF0",1723963389741,5.84760983,2608.1,2608.0,1.94415232]
["bitfinex-derivatives","ETHF0:USTF0",1723963390044,5.84760983,2608.1,2608.0,1.94415868]
["bitfinex-derivatives","ETHF0:USTF0",1723963391947,5.84760983,2608.1,2608.0,1.94411045]
["bitfinex-derivatives","ETHF0:USTF0",1723963392448,5.84760983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963392648,5.84760983,2608.1,2608.0,1.94411447]
["bitfinex-derivatives","ETHF0:USTF0",1723963393533,5.84760983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963393739,5.84760983,2608.1,2608.0,1.94414157]
["bitfinex-derivatives","ETHF0:USTF0",1723963393939,5.84760983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963394138,5.84760983,2608.1,2608.0,1.94413575]
["bitfinex-derivatives","ETHF0:USTF0",1723963394342,5.84760983,2608.1,2608.0,1.94413499]
["bitfinex-derivatives","ETHF0:USTF0",1723963394648,5.84760983,2608.1,2608.0,1.9441382]
["bitfinex-derivatives","ETHF0:USTF0",1723963396148,5.84760983,2608.1,2608.0,1.94411315]
["bitfinex-derivatives","ETHF0:USTF0",1723963397147,3.83758749,2608.1,2608.0,1.94411315]
["bitfinex-derivatives","ETHF0:USTF0",1723963397335,5.84760983,2608.1,2608.0,1.94411315]
["bitfinex-derivatives","ETHF0:USTF0",1723963400150,5.84760983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963400338,5.84760983,2608.1,2608.0,1.9441297]
["bitfinex-derivatives","ETHF0:USTF0",1723963401552,2.01320983,2608.1,2608.0,1.9441297]
["bitfinex-derivatives","ETHF0:USTF0",1723963401854,0.00318749,2608.1,2608.0,2.9101297]
["bitfinex-derivatives","ETHF0:USTF0",1723963402648,2.01320983,2608.1,2608.0,1.9441297]
["bitfinex-derivatives","ETHF0:USTF0",1723963404049,2.01320983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963404343,2.01320983,2608.1,2608.0,1.94417042]
["bitfinex-derivatives","ETHF0:USTF0",1723963404558,2.01320983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963404856,2.01320983,2608.1,2608.0,1.94416435]
["bitfinex-derivatives","ETHF0:USTF0",1723963405357,2.01320983,2608.1,2608.0,1.94416269]
["bitfinex-derivatives","ETHF0:USTF0",1723963408172,2.01320983,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963408355,2.01320983,2608.1,2608.0,1.94414073]
["bitfinex-derivatives","ETHF0:USTF0",1723963412347,2.01320983,2608.1,2608.0,1.94428978]
["bitfinex-derivatives","ETHF0:USTF0",1723963415355,5.84760983,2608.1,2608.0,1.94428978]
["bitfinex-derivatives","ETHF0:USTF0",1723963415557,5.17936749,2608.1,2608.0,1.94428978]
["bitfinex-derivatives","ETHF0:USTF0",1723963415763,8.65848754,2608.1,2608.0,1.94428978]
["bitfinex-derivatives","ETHF0:USTF0",1723963416563,8.65848754,2608.1,2608.0,1.94435965]
["bitfinex-derivatives","ETHF0:USTF0",1723963416959,8.65848754,2608.1,2608.0,1.94437334]
["bitfinex-derivatives","ETHF0:USTF0",1723963419651,8.65848754,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963420662,8.65848754,2608.1,2608.0,1.94436289]
["bitfinex-derivatives","ETHF0:USTF0",1723963423362,7.31670754,2608.1,2608.0,1.94436289]
["bitfinex-derivatives","ETHF0:USTF0",1723963427560,7.31856979,2608.1,2608.0,1.94436289]
["bitfinex-derivatives","ETHF0:USTF0",1723963428560,8.66034979,2608.1,2608.0,1.94436289]
["bitfinex-derivatives","ETHF0:USTF0",1723963428966,6.14536749,2608.1,2608.0,1.94436289]
["bitfinex-derivatives","ETHF0:USTF0",1723963429192,6.14536749,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963429365,6.14536749,2608.1,2608.0,1.94439681]
["bitfinex-derivatives","ETHF0:USTF0",1723963431759,9.35316749,2608.1,2608.0,1.94439681]
["bitfinex-derivatives","ETHF0:USTF0",1723963434860,8.01138749,2608.1,2608.0,1.94439681]
["bitfinex-derivatives","ETHF0:USTF0",1723963435061,10.52645597,2608.1,2608.0,1.94439681]
["bitfinex-derivatives","ETHF0:USTF0",1723963435761,8.01138749,2608.1,2608.0,1.94439681]
["bitfinex-derivatives","ETHF0:USTF0",1723963435965,9.35316749,2608.1,2608.0,1.94439681]
["bitfinex-derivatives","ETHF0:USTF0",1723963436873,9.35316749,2608.1,2608.0,1.94442954]
["bitfinex-derivatives","ETHF0:USTF0",1723963437074,8.01138749,2608.1,2608.0,1.94442954]
["bitfinex-derivatives","ETHF0:USTF0",1723963437459,9.35316749,2608.1,2608.0,0.60259954]
["bitfinex-derivatives","ETHF0:USTF0",1723963437664,8.01138749,2608.1,2608.0,1.94442954]
["bitfinex-derivatives","ETHF0:USTF0",1723963439070,10.52635952,2608.1,2608.0,1.94442954]
["bitfinex-derivatives","ETHF0:USTF0",1723963440703,10.52635952,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963440872,10.52635952,2608.1,2608.0,1.94437701]
["bitfinex-derivatives","ETHF0:USTF0",1723963443897,10.52635952,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963444174,10.52635952,2608.1,2608.0,1.94426695]
["bitfinex-derivatives","ETHF0:USTF0",1723963447362,6.69195952,2608.1,2608.0,1.94426695]
["bitfinex-derivatives","ETHF0:USTF0",1723963447973,5.72595952,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723963448171,5.72595952,2608.1,2608.0,1.94413862]
["bitfinex-derivatives","ETHF0:USTF0",1723963449874,5.22294268,2608.1,2608.0,4.64011573]
["bitfinex-derivatives","ETHF0:USTF0",1723963450073,5.22294268,2608.1,2608.0,5.01371573]
["bitfinex-derivatives","ETHF0:USTF0",1723963450279,2.01514268,2608.1,2608.0,14.47650763]
["bitfinex-derivatives","ETHF0:USTF0",1723963450468,0.62428268,2608.2,2608.0,21.89415687]
["bitfinex-derivatives","ETHF0:USTF0",1723963450671,1.50870396,2608.3,2608.2,4.02519]
["bitfinex-derivatives","ETHF0:USTF0",1723963450882,1.50870396,2608.4,2608.3,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1723963451067,1.50870396,2608.4,2608.3,8.03424534]
["bitfinex-derivatives","ETHF0:USTF0",1723963451380,1.50870396,2608.4,2608.3,14.61997481]
["bitfinex-derivatives","ETHF0:USTF0",1723963451583,1.51295711,2608.4,2608.3,14.62432575]
["bitfinex-derivatives","ETHF0:USTF0",1723963452004,1.51295711,2608.4,2608.3,15.02319012]
["bitfinex-derivatives","ETHF0:USTF0",1723963452282,0.00425315,2608.4,2608.3,13.70810641]
["bitfinex-derivatives","ETHF0:USTF0",1723963452506,0.00425315,2608.4,2608.3,15.02313787]
["bitfinex-derivatives","ETHF0:USTF0",1723963452664,0.00425315,2608.4,2608.3,14.62384454]
["bitfinex-derivatives","ETHF0:USTF0",1723963452871,0.00425315,2608.4,2608.3,16.12642965]
["bitfinex-derivatives","ETHF0:USTF0",1723963453072,0.00425315,2608.4,2608.3,15.62430279]
["bitfinex-derivatives","ETHF0:USTF0",1723963453776,0.00425315,2608.4,2608.3,13.70736343]
["bitfinex-derivatives","ETHF0:USTF0",1723963453981,0.00425315,2608.4,2608.3,15.62428649]
["bitfinex-derivatives","ETHF0:USTF0",1723963454173,0.00425315,2608.4,2608.3,13.70736343]
["bitfinex-derivatives","ETHF0:USTF0",1723963456196,0.00425315,2608.4,2608.3,12.70692492]
["bitfinex-derivatives","ETHF0:USTF0",1723963456781,0.00425315,2608.4,2608.3,10.39924492]
["bitfinex-derivatives","ETHF0:USTF0",1723963458578,0.00425315,2608.4,2608.3,11.36524492]
["bitfinex-derivatives","ETHF0:USTF0",1723963460095,0.00425315,2608.4,2608.3,10.76334552]
["bitfinex-derivatives","ETHF0:USTF0",1723963460272,0.00425315,2608.4,2608.3,11.36524376]
["bitfinex-derivatives","ETHF0:USTF0",1723963463624,0.00425315,2608.4,2608.3,10.76334552]
["bitfinex-derivatives","ETHF0:USTF0",1723963463795,0.00425315,2608.4,2608.3,11.36524385]
["bitfinex-derivatives","ETHF0:USTF0",1723963464492,0.00425315,2608.4,2608.3,11.36524855]
["bitfinex-derivatives","ETHF0:USTF0",1723963466090,0.00425315,2608.4,2608.3,11.36524177]
["bitfinex-derivatives","ETHF0:USTF0",1723963466392,0.00425315,2608.4,2608.3,12.70692177]
["bitfinex-derivatives","ETHF0:USTF0",1723963466692,0.00425315,2608.4,2608.3,11.36524177]
["bitfinex-derivatives","ETHF0:USTF0",1723963467481,0.00425315,2608.4,2608.3,10.76334552]
["bitfinex-derivatives","ETHF0:USTF0",1723963467682,0.00425315,2608.4,2608.3,12.70690186]
["bitfinex-derivatives","ETHF0:USTF0",1723963467886,0.00425315,2608.4,2608.3,12.10502552]
["bitfinex-derivatives","ETHF0:USTF0",1723963468991,0.00425315,2608.4,2608.3,12.70689398]
["bitfinex-derivatives","ETHF0:USTF0",1723963470689,0.00425315,2608.4,2608.3,7.53161398]
["bitfinex-derivatives","ETHF0:USTF0",1723963470995,0.00425315,2608.4,2608.3,11.36521398]
["bitfinex-derivatives","ETHF0:USTF0",1723963471186,0.00425315,2608.4,2608.3,12.70689398]
["bitfinex-derivatives","ETHF0:USTF0",1723963472705,0.00425315,2608.4,2608.3,12.10502552]
["bitfinex-derivatives","ETHF0:USTF0",1723963472884,0.00425315,2608.4,2608.3,12.7069035]
["bitfinex-derivatives","ETHF0:USTF0",1723963473497,0.00425315,2608.4,2608.3,12.10502552]
["bitfinex-derivatives","ETHF0:USTF0",1723963473790,0.00425315,2608.4,2608.3,12.70689597]
["bitfinex-derivatives","ETHF0:USTF0",1723963475978,0.00425315,2608.4,2608.3,8.87329597]
["bitfinex-derivatives","ETHF0:USTF0",1723963476184,0.00425315,2608.4,2608.3,12.70689597]
["bitfinex-derivatives","ETHF0:USTF0",1723963476393,0.00425315,2608.4,2608.3,8.87329597]
["bitfinex-derivatives","ETHF0:USTF0",1723963476815,0.00425315,2608.4,2608.3,8.27142552]
["bitfinex-derivatives","ETHF0:USTF0",1723963477098,0.00425315,2608.4,2608.3,6.56674552]
["bitfinex-derivatives","ETHF0:USTF0",1723963477295,0.00425315,2608.4,2608.3,1.94794494]
["bitfinex-derivatives","ETHF0:USTF0",1723963477589,0.00425315,2608.4,2608.3,1.34603094]
["bitfinex-derivatives","ETHF0:USTF0",1723963477590,3.21205315,2608.4,2608.3,1.34603094]
["bitfinex-derivatives","ETHF0:USTF0",1723963477788,7.04565315,2608.4,2608.3,1.34603094]
["bitfinex-derivatives","ETHF0:USTF0",1723963477995,7.39365315,2608.4,2608.3,1.34603094]
["bitfinex-derivatives","ETHF0:USTF0",1723963478885,4.18585315,2608.4,2608.3,1.34603094]
["bitfinex-derivatives","ETHF0:USTF0",1723963479492,16.20998711,2608.4,2608.3,0.00435094]
["bitfinex-derivatives","ETHF0:USTF0",1723963479691,14.70128315,2608.4,2608.3,0.00435094]
["bitfinex-derivatives","ETHF0:USTF0",1723963480596,16.70790554,2608.4,2608.3,0.00435094]
["bitfinex-derivatives","ETHF0:USTF0",1723963480791,1.34175,2608.2,2608.0,1.34756738]
["bitfinex-derivatives","ETHF0:USTF0",1723963481088,1.0872,2608.1,2608.0,1.34756738]
["bitfinex-derivatives","ETHF0:USTF0",1723963481483,6.42657629,2608.1,2608.0,1.34756738]
["bitfinex-derivatives","ETHF0:USTF0",1723963481884,6.42657629,2608.1,2608.0,1.35199812]
["bitfinex-derivatives","ETHF0:USTF0",1723963482479,2.59217629,2608.1,2608.0,1.35199812]
["bitfinex-derivatives","ETHF0:USTF0",1723963483794,3.93395629,2608.1,2608.0,0.01018812]
["bitfinex-derivatives","ETHF0:USTF0",1723963483994,7.76835629,2608.1,2608.0,0.01018812]
["bitfinex-derivatives","ETHF0:USTF0",1723963485221,6.42657629,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963490211,4.9216,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963495103,1.0872,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963495302,4.9216,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963496502,1.0872,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963496903,4.9216,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963497503,6.42657629,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963501912,2.59217629,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963502204,1.0872,2608.1,2608.0,1.35201812]
["bitfinex-derivatives","ETHF0:USTF0",1723963502810,0.7142,2608.1,2608.0,2.31801812]
["bitfinex-derivatives","ETHF0:USTF0",1723963503007,0.3713,2608.1,2608.0,3.65984812]
["bitfinex-derivatives","ETHF0:USTF0",1723963503305,0.3713,2608.1,2608.0,2.31801812]
["bitfinex-derivatives","ETHF0:USTF0",1723963504506,0.3713,2608.1,2608.0,2.68831812]
["bitfinex-derivatives","ETHF0:USTF0",1723963506614,3.2078,2608.2,2608.1,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1723963507710,3.2078,2608.2,2608.1,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1723963509517,3.2078,2608.2,2608.1,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1723963510620,3.2078,2608.2,2608.1,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1723963511013,4.71277629,2608.2,2608.1,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1723963511720,3.2078,2608.2,2608.1,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1723963512320,4.71277629,2608.2,2608.1,2.30778]
["bitfinex-derivatives","ETHF0:USTF0",1723963516519,1.50497629,2608.2,2608.1,3.64956]
["bitfinex-derivatives","ETHF0:USTF0",1723963516726,1.50497629,2608.2,2608.1,7.48396]
["bitfinex-derivatives","ETHF0:USTF0",1723963516928,1.50497629,2608.3,2608.2,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1723963517126,2.75327554,2608.4,2608.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1723963518424,2.00662239,2608.3,2608.2,1.72213]
["bitfinex-derivatives","ETHF0:USTF0",1723963518625,2.75327554,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963519216,0.74665315,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963520217,3.26162518,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963524620,3.2601791,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963525343,0.74665315,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963526326,3.26048134,2608.4,2608.3,1.94351095]
["bitfinex-derivatives","ETHF0:USTF0",1723963527433,0.74665315,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963527627,3.26042149,2608.4,2608.3,1.94346256]
["bitfinex-derivatives","ETHF0:USTF0",1723963527938,3.2604554,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963528624,3.2604554,2608.4,2608.3,1.94343393]
["bitfinex-derivatives","ETHF0:USTF0",1723963528825,3.2604554,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963529136,0.74665315,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963529432,3.26045504,2608.4,2608.3,1.94345333]
["bitfinex-derivatives","ETHF0:USTF0",1723963529643,0.74665315,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963530536,3.26051224,2608.4,2608.3,1.94344254]
["bitfinex-derivatives","ETHF0:USTF0",1723963530732,0.74665315,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963531228,2.08828315,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963531435,2.08828315,2608.4,2608.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963531634,2.51408302,2608.3,2608.2,1.94354122]
["bitfinex-derivatives","ETHF0:USTF0",1723963532638,0.74665315,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963532831,0.74665315,2608.4,2608.3,1.94342392]
["bitfinex-derivatives","ETHF0:USTF0",1723963533229,3.26073438,2608.4,2608.3,1.94342392]
["bitfinex-derivatives","ETHF0:USTF0",1723963537038,3.26073438,2608.4,2608.3,1.94323827]
["bitfinex-derivatives","ETHF0:USTF0",1723963539838,3.26073438,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963540029,3.26073438,2608.4,2608.3,1.94329118]
["bitfinex-derivatives","ETHF0:USTF0",1723963541246,3.26073438,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963541432,3.26073438,2608.4,2608.3,1.94359784]
["bitfinex-derivatives","ETHF0:USTF0",1723963541943,3.26073438,2608.4,2608.3,1.94356571]
["bitfinex-derivatives","ETHF0:USTF0",1723963543541,0.00425315,2608.4,2608.3,3.28524571]
["bitfinex-derivatives","ETHF0:USTF0",1723963543733,1.5125954,2608.4,2608.3,6.70481999]
["bitfinex-derivatives","ETHF0:USTF0",1723963543932,1.5125954,2608.4,2608.3,7.08031999]
["bitfinex-derivatives","ETHF0:USTF0",1723963543933,0.00425315,2608.4,2608.3,7.08031999]
["bitfinex-derivatives","ETHF0:USTF0",1723963544131,0.00425315,2608.4,2608.3,5.57773488]
["bitfinex-derivatives","ETHF0:USTF0",1723963544532,0.00425315,2608.4,2608.3,7.079093]
["bitfinex-derivatives","ETHF0:USTF0",1723963545555,0.00425315,2608.4,2608.3,7.0789071]
["bitfinex-derivatives","ETHF0:USTF0",1723963546241,0.00425315,2608.4,2608.3,15.12209611]
["bitfinex-derivatives","ETHF0:USTF0",1723963546942,0.00425315,2608.4,2608.3,13.62065892]
["bitfinex-derivatives","ETHF0:USTF0",1723963547138,0.00425315,2608.4,2608.3,14.96233892]
["bitfinex-derivatives","ETHF0:USTF0",1723963547339,1.50834225,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723963547642,1.50834225,2608.7,2608.6,3.25741981]
["bitfinex-derivatives","ETHF0:USTF0",1723963547947,1.50834225,2608.7,2608.6,3.61501981]
["bitfinex-derivatives","ETHF0:USTF0",1723963548244,1.51281944,2608.7,2608.6,3.61501981]
["bitfinex-derivatives","ETHF0:USTF0",1723963548444,0.00447719,2608.7,2608.6,3.61501981]
["bitfinex-derivatives","ETHF0:USTF0",1723963548643,0.00447719,2608.7,2608.6,15.43490124]
["bitfinex-derivatives","ETHF0:USTF0",1723963548846,0.00447719,2608.7,2608.6,18.22650576]
["bitfinex-derivatives","ETHF0:USTF0",1723963550444,0.00447719,2608.7,2608.6,16.72627306]
["bitfinex-derivatives","ETHF0:USTF0",1723963550646,0.00447719,2608.7,2608.6,17.72554439]
["bitfinex-derivatives","ETHF0:USTF0",1723963551241,0.00447719,2608.7,2608.6,15.80891744]
["bitfinex-derivatives","ETHF0:USTF0",1723963553752,0.00447719,2608.7,2608.6,14.46739744]
["bitfinex-derivatives","ETHF0:USTF0",1723963554152,0.00447719,2608.7,2608.6,13.46798728]
["bitfinex-derivatives","ETHF0:USTF0",1723963554846,0.00447719,2608.7,2608.6,13.46799921]
["bitfinex-derivatives","ETHF0:USTF0",1723963555950,0.00447719,2608.7,2608.6,13.46805048]
["bitfinex-derivatives","ETHF0:USTF0",1723963558256,0.00447719,2608.7,2608.6,13.46807315]
["bitfinex-derivatives","ETHF0:USTF0",1723963558753,0.00447719,2608.7,2608.6,12.38737315]
["bitfinex-derivatives","ETHF0:USTF0",1723963558948,0.00447719,2608.7,2608.6,5.6446063]
["bitfinex-derivatives","ETHF0:USTF0",1723963559150,0.00447719,2608.7,2608.6,6.6106063]
["bitfinex-derivatives","ETHF0:USTF0",1723963559647,3.57317719,2608.7,2608.6,5.6446063]
["bitfinex-derivatives","ETHF0:USTF0",1723963559853,3.95367719,2608.7,2608.6,5.6446063]
["bitfinex-derivatives","ETHF0:USTF0",1723963560550,6.26114719,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723963560857,1.3416,2608.5,2608.3,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1723963561043,1.3416,2608.5,2608.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963561044,1.3417,2608.3,2608.1,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1723963561246,0.3609,2608.2,2608.1,1.34175]
["bitfinex-derivatives","ETHF0:USTF0",1723963561455,0.3609,2608.2,2608.1,2.30775]
["bitfinex-derivatives","ETHF0:USTF0",1723963561753,0.7299,2608.2,2608.1,2.30775]
["bitfinex-derivatives","ETHF0:USTF0",1723963562754,0.369,2608.2,2608.1,10.1791609]
["bitfinex-derivatives","ETHF0:USTF0",1723963563058,0.369,2608.2,2608.1,6.3447609]
["bitfinex-derivatives","ETHF0:USTF0",1723963565957,0.369,2608.2,2608.1,11.5209409]
["bitfinex-derivatives","ETHF0:USTF0",1723963566149,0.369,2608.2,2608.1,12.12303904]
["bitfinex-derivatives","ETHF0:USTF0",1723963567353,0.3805,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723963567755,0.3805,2608.4,2608.3,5.45666179]
["bitfinex-derivatives","ETHF0:USTF0",1723963570753,0.3805,2608.4,2608.3,6.0586375]
["bitfinex-derivatives","ETHF0:USTF0",1723963570962,0.3805,2608.4,2608.3,5.45666179]
["bitfinex-derivatives","ETHF0:USTF0",1723963571866,0.3805,2608.4,2608.3,6.0585828]
["bitfinex-derivatives","ETHF0:USTF0",1723963573066,0.3805,2608.4,2608.3,5.45666179]
["bitfinex-derivatives","ETHF0:USTF0",1723963574159,0.3805,2608.4,2608.3,6.05866014]
["bitfinex-derivatives","ETHF0:USTF0",1723963577283,0.3805,2608.4,2608.3,5.45666179]
["bitfinex-derivatives","ETHF0:USTF0",1723963577469,0.3805,2608.4,2608.3,6.05862217]
["bitfinex-derivatives","ETHF0:USTF0",1723963577686,0.3805,2608.4,2608.3,5.45666179]
["bitfinex-derivatives","ETHF0:USTF0",1723963577870,0.3667,2608.5,2608.4,2.68326]
["bitfinex-derivatives","ETHF0:USTF0",1723963578075,0.3667,2608.5,2608.4,5.61509313]
["bitfinex-derivatives","ETHF0:USTF0",1723963578371,0.3667,2608.5,2608.4,10.74358274]
["bitfinex-derivatives","ETHF0:USTF0",1723963578561,0.3667,2608.5,2608.4,12.24381544]
["bitfinex-derivatives","ETHF0:USTF0",1723963578873,0.3667,2608.5,2608.4,11.74240052]
["bitfinex-derivatives","ETHF0:USTF0",1723963579084,0.73007719,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723963579269,0.73007719,2608.7,2608.6,2.90948169]
["bitfinex-derivatives","ETHF0:USTF0",1723963579969,0.73007719,2608.7,2608.6,4.25100169]
["bitfinex-derivatives","ETHF0:USTF0",1723963581676,0.00447719,2608.7,2608.6,2.90922972]
["bitfinex-derivatives","ETHF0:USTF0",1723963585604,0.00447719,2608.7,2608.6,2.30752]
["bitfinex-derivatives","ETHF0:USTF0",1723963585761,0.00447719,2608.7,2608.6,2.90919733]
["bitfinex-derivatives","ETHF0:USTF0",1723963589580,0.00447719,2608.7,2608.6,4.25071733]
["bitfinex-derivatives","ETHF0:USTF0",1723963590180,0.00447719,2608.7,2608.6,3.64904]
["bitfinex-derivatives","ETHF0:USTF0",1723963590377,0.00447719,2608.7,2608.6,4.25070721]
["bitfinex-derivatives","ETHF0:USTF0",1723963591568,0.00447719,2608.7,2608.6,8.80002721]
["bitfinex-derivatives","ETHF0:USTF0",1723963591768,0.00447719,2608.7,2608.6,9.79884499]
["bitfinex-derivatives","ETHF0:USTF0",1723963591981,0.00447719,2608.7,2608.6,6.59104499]
["bitfinex-derivatives","ETHF0:USTF0",1723963592178,0.00447719,2608.7,2608.6,9.79884499]
["bitfinex-derivatives","ETHF0:USTF0",1723963593270,0.00447719,2608.7,2608.6,6.59104499]
["bitfinex-derivatives","ETHF0:USTF0",1723963593716,0.00447719,2608.7,2608.6,5.98937778]
["bitfinex-derivatives","ETHF0:USTF0",1723963593893,0.00447719,2608.7,2608.6,6.5909742]
["bitfinex-derivatives","ETHF0:USTF0",1723963595676,0.00447719,2608.7,2608.6,14.69335966]
["bitfinex-derivatives","ETHF0:USTF0",1723963596385,0.34747719,2608.7,2608.6,14.69335966]
["bitfinex-derivatives","ETHF0:USTF0",1723963596684,0.34747719,2608.7,2608.6,13.35183966]
["bitfinex-derivatives","ETHF0:USTF0",1723963596876,0.34747719,2608.7,2608.6,12.35302188]
["bitfinex-derivatives","ETHF0:USTF0",1723963598284,0.34747719,2608.7,2608.6,13.35183966]
["bitfinex-derivatives","ETHF0:USTF0",1723963599283,0.34747719,2608.7,2608.6,12.35302188]
["bitfinex-derivatives","ETHF0:USTF0",1723963599488,0.34747719,2608.7,2608.6,8.51942188]
["bitfinex-derivatives","ETHF0:USTF0",1723963599877,0.34747719,2608.7,2608.6,8.51944166]
["bitfinex-derivatives","ETHF0:USTF0",1723963600288,0.00447719,2608.7,2608.6,8.51944166]
["bitfinex-derivatives","ETHF0:USTF0",1723963602480,0.00447719,2608.7,2608.6,8.51944076]
["bitfinex-derivatives","ETHF0:USTF0",1723963603882,0.00447719,2608.7,2608.6,9.51825854]
["bitfinex-derivatives","ETHF0:USTF0",1723963604593,0.00447719,2608.7,2608.6,17.90117854]
["bitfinex-derivatives","ETHF0:USTF0",1723963604793,0.00447719,2608.7,2608.6,19.81777807]
["bitfinex-derivatives","ETHF0:USTF0",1723963604981,0.00447719,2608.7,2608.6,19.18436029]
["bitfinex-derivatives","ETHF0:USTF0",1723963605181,0.00447719,2608.7,2608.6,20.1832673]
["bitfinex-derivatives","ETHF0:USTF0",1723963605796,0.00447719,2608.7,2608.6,22.09984821]
["bitfinex-derivatives","ETHF0:USTF0",1723963606124,0.00447719,2608.7,2608.6,19.58163338]
["bitfinex-derivatives","ETHF0:USTF0",1723963606301,0.00447719,2608.7,2608.6,18.26658774]
["bitfinex-derivatives","ETHF0:USTF0",1723963606483,0.00447719,2608.7,2608.6,20.18318608]
["bitfinex-derivatives","ETHF0:USTF0",1723963607090,0.00447719,2608.7,2608.6,18.26658774]
["bitfinex-derivatives","ETHF0:USTF0",1723963607490,0.00447719,2608.7,2608.6,20.18318151]
["bitfinex-derivatives","ETHF0:USTF0",1723963609291,0.00447719,2608.7,2608.6,19.1842745]
["bitfinex-derivatives","ETHF0:USTF0",1723963610295,0.00447719,2608.7,2608.6,20.6845072]
["bitfinex-derivatives","ETHF0:USTF0",1723963610519,0.00447719,2608.7,2608.6,20.08297746]
["bitfinex-derivatives","ETHF0:USTF0",1723963610697,0.00447719,2608.7,2608.6,20.68452707]
["bitfinex-derivatives","ETHF0:USTF0",1723963613391,0.00447719,2608.7,2608.6,19.35312707]
["bitfinex-derivatives","ETHF0:USTF0",1723963613600,0.00447719,2608.7,2608.6,20.31912707]
["bitfinex-derivatives","ETHF0:USTF0",1723963615020,0.00447719,2608.7,2608.6,19.71757746]
["bitfinex-derivatives","ETHF0:USTF0",1723963615192,0.00447719,2608.7,2608.6,20.3191635]
["bitfinex-derivatives","ETHF0:USTF0",1723963615608,0.00447719,2608.7,2608.6,20.31916431]
["bitfinex-derivatives","ETHF0:USTF0",1723963618593,0.00447719,2608.7,2608.6,18.81893161]
["bitfinex-derivatives","ETHF0:USTF0",1723963619795,0.00447719,2608.7,2608.6,18.81891215]
["bitfinex-derivatives","ETHF0:USTF0",1723963621505,0.00447719,2608.7,2608.6,18.97829284]
["bitfinex-derivatives","ETHF0:USTF0",1723963621700,0.36467719,2608.7,2608.6,15.14469284]
["bitfinex-derivatives","ETHF0:USTF0",1723963621899,0.71317719,2608.7,2608.6,18.97829284]
["bitfinex-derivatives","ETHF0:USTF0",1723963622099,0.71317719,2608.7,2608.6,15.14469284]
["bitfinex-derivatives","ETHF0:USTF0",1723963623000,0.71317719,2608.7,2608.6,18.97829284]
["bitfinex-derivatives","ETHF0:USTF0",1723963623309,0.71317719,2608.7,2608.6,17.47751888]
["bitfinex-derivatives","ETHF0:USTF0",1723963624503,0.71317719,2608.7,2608.6,19.48466687]
["bitfinex-derivatives","ETHF0:USTF0",1723963626298,0.71317719,2608.7,2608.6,16.27686687]
["bitfinex-derivatives","ETHF0:USTF0",1723963626707,0.71317719,2608.7,2608.6,16.27691964]
["bitfinex-derivatives","ETHF0:USTF0",1723963626942,0.71317719,2608.7,2608.6,16.27689855]
["bitfinex-derivatives","ETHF0:USTF0",1723963627509,0.71317719,2608.7,2608.6,16.27658474]
["bitfinex-derivatives","ETHF0:USTF0",1723963627707,0.71317719,2608.7,2608.6,17.61840919]
["bitfinex-derivatives","ETHF0:USTF0",1723963628006,0.71317719,2608.7,2608.6,21.45152205]
["bitfinex-derivatives","ETHF0:USTF0",1723963628632,0.71317719,2608.7,2608.6,20.84993275]
["bitfinex-derivatives","ETHF0:USTF0",1723963628905,0.71317719,2608.7,2608.6,21.45150908]
["bitfinex-derivatives","ETHF0:USTF0",1723963629312,0.71317719,2608.7,2608.6,24.65930908]
["bitfinex-derivatives","ETHF0:USTF0",1723963631128,0.71317719,2608.7,2608.6,24.05773275]
["bitfinex-derivatives","ETHF0:USTF0",1723963631304,0.71317719,2608.7,2608.6,24.65930035]
["bitfinex-derivatives","ETHF0:USTF0",1723963632004,0.71317719,2608.7,2608.6,23.31778035]
["bitfinex-derivatives","ETHF0:USTF0",1723963632202,0.71317719,2608.7,2608.6,14.68495415]
["bitfinex-derivatives","ETHF0:USTF0",1723963632404,2.21702655,2608.7,2608.6,11.72719306]
["bitfinex-derivatives","ETHF0:USTF0",1723963632606,0.71317719,2608.7,2608.6,13.64386713]
["bitfinex-derivatives","ETHF0:USTF0",1723963633207,0.71317719,2608.7,2608.6,19.48436108]
["bitfinex-derivatives","ETHF0:USTF0",1723963634211,0.71317719,2608.7,2608.6,15.65101512]
["bitfinex-derivatives","ETHF0:USTF0",1723963635203,2.21702655,2608.7,2608.6,15.04944752]
["bitfinex-derivatives","ETHF0:USTF0",1723963635407,2.21702655,2608.7,2608.6,15.65109855]
["bitfinex-derivatives","ETHF0:USTF0",1723963635601,2.21702655,2608.7,2608.6,13.64395056]
["bitfinex-derivatives","ETHF0:USTF0",1723963637210,2.21702655,2608.7,2608.6,13.64400749]
["bitfinex-derivatives","ETHF0:USTF0",1723963637812,0.71317719,2608.7,2608.6,15.65115548]
["bitfinex-derivatives","ETHF0:USTF0",1723963638006,0.71317719,2608.7,2608.6,19.48459715]
["bitfinex-derivatives","ETHF0:USTF0",1723963638204,0.71317719,2608.7,2608.6,15.65115548]
["bitfinex-derivatives","ETHF0:USTF0",1723963638407,0.71317719,2608.7,2608.6,19.48453813]
["bitfinex-derivatives","ETHF0:USTF0",1723963638710,0.71317719,2608.7,2608.6,16.27673099]
["bitfinex-derivatives","ETHF0:USTF0",1723963638906,0.71317719,2608.7,2608.6,12.44335548]
["bitfinex-derivatives","ETHF0:USTF0",1723963639106,0.71317719,2608.7,2608.6,16.27672415]
["bitfinex-derivatives","ETHF0:USTF0",1723963639309,0.71317719,2608.7,2608.6,12.44335548]
["bitfinex-derivatives","ETHF0:USTF0",1723963639543,0.71317719,2608.7,2608.6,11.84170445]
["bitfinex-derivatives","ETHF0:USTF0",1723963639723,0.71317719,2608.7,2608.6,12.44334127]
["bitfinex-derivatives","ETHF0:USTF0",1723963640133,0.71317719,2608.7,2608.6,16.27674367]
["bitfinex-derivatives","ETHF0:USTF0",1723963640421,0.71317719,2608.7,2608.6,17.61826367]
["bitfinex-derivatives","ETHF0:USTF0",1723963640621,0.71317719,2608.7,2608.6,16.27674367]
["bitfinex-derivatives","ETHF0:USTF0",1723963640818,0.71317719,2608.7,2608.6,12.44333288]
["bitfinex-derivatives","ETHF0:USTF0",1723963641421,0.71317719,2608.7,2608.6,17.61817649]
["bitfinex-derivatives","ETHF0:USTF0",1723963641616,0.71317719,2608.7,2608.6,21.52657649]
["bitfinex-derivatives","ETHF0:USTF0",1723963641816,0.71317719,2608.7,2608.6,21.52645169]
["bitfinex-derivatives","ETHF0:USTF0",1723963643920,0.71317719,2608.7,2608.6,21.52683209]
["bitfinex-derivatives","ETHF0:USTF0",1723963644319,0.71317719,2608.7,2608.6,21.83454683]
["bitfinex-derivatives","ETHF0:USTF0",1723963645527,0.71317719,2608.7,2608.6,21.5268332]
["bitfinex-derivatives","ETHF0:USTF0",1723963646522,0.71317719,2608.7,2608.6,21.526881]
["bitfinex-derivatives","ETHF0:USTF0",1723963648034,0.71317719,2608.7,2608.6,21.52686575]
["bitfinex-derivatives","ETHF0:USTF0",1723963649841,0.71317719,2608.7,2608.6,20.92487106]
["bitfinex-derivatives","ETHF0:USTF0",1723963650023,0.71317719,2608.7,2608.6,21.52690636]
["bitfinex-derivatives","ETHF0:USTF0",1723963650314,0.71317719,2608.7,2608.6,21.52688926]
["bitfinex-derivatives","ETHF0:USTF0",1723963651729,0.71317719,2608.7,2608.6,19.51974127]
["bitfinex-derivatives","ETHF0:USTF0",1723963652148,0.71317719,2608.7,2608.6,20.92183958]
["bitfinex-derivatives","ETHF0:USTF0",1723963652332,0.71317719,2608.7,2608.6,21.52386044]
["bitfinex-derivatives","ETHF0:USTF0",1723963652830,0.71317719,2608.7,2608.6,21.52385922]
["bitfinex-derivatives","ETHF0:USTF0",1723963653231,0.71317719,2608.7,2608.6,21.52385423]
["bitfinex-derivatives","ETHF0:USTF0",1723963653529,0.71317719,2608.7,2608.6,21.52387177]
["bitfinex-derivatives","ETHF0:USTF0",1723963653724,0.71317719,2608.7,2608.6,21.52387185]
["bitfinex-derivatives","ETHF0:USTF0",1723963654927,0.71317719,2608.7,2608.6,19.51972569]
["bitfinex-derivatives","ETHF0:USTF0",1723963655931,0.71317719,2608.7,2608.6,20.18224872]
["bitfinex-derivatives","ETHF0:USTF0",1723963656229,0.71317719,2608.7,2608.6,19.48164872]
["bitfinex-derivatives","ETHF0:USTF0",1723963657027,0.71317719,2608.7,2608.6,20.82316872]
["bitfinex-derivatives","ETHF0:USTF0",1723963657934,0.71317719,2608.7,2608.6,18.81907075]
["bitfinex-derivatives","ETHF0:USTF0",1723963659131,0.1382021,2608.7,2608.6,21.32716432]
["bitfinex-derivatives","ETHF0:USTF0",1723963659327,0.1382021,2608.7,2608.6,18.81907075]
["bitfinex-derivatives","ETHF0:USTF0",1723963659528,0.1382021,2608.7,2608.6,21.32716432]
["bitfinex-derivatives","ETHF0:USTF0",1723963659936,0.1409175,2608.7,2608.6,21.32716432]
["bitfinex-derivatives","ETHF0:USTF0",1723963660235,0.1409175,2608.7,2608.6,18.81907075]
["bitfinex-derivatives","ETHF0:USTF0",1723963660527,0.1409175,2608.7,2608.6,18.81901423]
["bitfinex-derivatives","ETHF0:USTF0",1723963660747,0.1409175,2608.7,2608.6,18.81897141]
["bitfinex-derivatives","ETHF0:USTF0",1723963661032,0.1409175,2608.7,2608.6,17.47745141]
["bitfinex-derivatives","ETHF0:USTF0",1723963661529,0.1409175,2608.7,2608.6,18.81897141]
["bitfinex-derivatives","ETHF0:USTF0",1723963664325,0.1409175,2608.7,2608.6,17.47744657]
["bitfinex-derivatives","ETHF0:USTF0",1723963664747,0.1409175,2608.7,2608.6,18.81896657]
["bitfinex-derivatives","ETHF0:USTF0",1723963665129,0.1409175,2608.7,2608.6,13.06911752]
["bitfinex-derivatives","ETHF0:USTF0",1723963665350,0.1409175,2608.7,2608.6,18.21701249]
["bitfinex-derivatives","ETHF0:USTF0",1723963665525,0.1409175,2608.7,2608.6,18.81898139]
["bitfinex-derivatives","ETHF0:USTF0",1723963665930,0.1409175,2608.7,2608.6,17.47746139]
["bitfinex-derivatives","ETHF0:USTF0",1723963667323,0.1409175,2608.7,2608.6,18.81898139]
["bitfinex-derivatives","ETHF0:USTF0",1723963667742,0.1409175,2608.7,2608.6,17.47746139]
["bitfinex-derivatives","ETHF0:USTF0",1723963668633,0.1409175,2608.7,2608.6,13.64423692]
["bitfinex-derivatives","ETHF0:USTF0",1723963668848,0.1409175,2608.7,2608.6,17.47752204]
["bitfinex-derivatives","ETHF0:USTF0",1723963669137,0.1409175,2608.7,2608.6,17.47732503]
["bitfinex-derivatives","ETHF0:USTF0",1723963669930,0.1409175,2608.7,2608.6,17.47732396]
["bitfinex-derivatives","ETHF0:USTF0",1723963670634,0.1409175,2608.7,2608.6,17.47706088]
["bitfinex-derivatives","ETHF0:USTF0",1723963671432,0.1409175,2608.7,2608.6,18.81858088]
["bitfinex-derivatives","ETHF0:USTF0",1723963671833,0.1409175,2608.7,2608.6,16.51106088]
["bitfinex-derivatives","ETHF0:USTF0",1723963672230,0.1409175,2608.7,2608.6,17.47706088]
["bitfinex-derivatives","ETHF0:USTF0",1723963674743,0.1409175,2608.7,2608.6,17.47705023]
["bitfinex-derivatives","ETHF0:USTF0",1723963675845,7.1823175,2608.7,2608.6,5.3619002]
["bitfinex-derivatives","ETHF0:USTF0",1723963676147,14.69639873,2608.7,2608.6,0.60150881]
["bitfinex-derivatives","ETHF0:USTF0",1723963676442,16.03751802,2608.7,2608.6,0.60150881]
["bitfinex-derivatives","ETHF0:USTF0",1723963677059,16.03751802,2608.7,2608.4,1.9675339]
["bitfinex-derivatives","ETHF0:USTF0",1723963677241,11.03751802,2608.7,2608.5,0.60181896]
["bitfinex-derivatives","ETHF0:USTF0",1723963677444,5.84397482,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963677831,5.84397482,2608.6,2608.5,1.94339751]
["bitfinex-derivatives","ETHF0:USTF0",1723963681738,3.8336,2608.6,2608.5,1.94339751]
["bitfinex-derivatives","ETHF0:USTF0",1723963682450,5.84397482,2608.6,2608.5,1.94339751]
["bitfinex-derivatives","ETHF0:USTF0",1723963682750,3.8336,2608.6,2608.5,1.94339751]
["bitfinex-derivatives","ETHF0:USTF0",1723963683652,5.3401262,2608.6,2608.5,1.94339751]
["bitfinex-derivatives","ETHF0:USTF0",1723963684171,5.3401262,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963684347,5.3401262,2608.6,2608.5,1.94336912]
["bitfinex-derivatives","ETHF0:USTF0",1723963685053,5.3401262,2608.6,2608.5,1.9434139]
["bitfinex-derivatives","ETHF0:USTF0",1723963685242,5.3401262,2608.6,2608.5,1.94340551]
["bitfinex-derivatives","ETHF0:USTF0",1723963685439,5.3401262,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963693356,3.8336,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963694458,6.6816462,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963694658,5.3401262,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963695550,6.6816462,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963695953,5.3401262,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963696457,6.6816462,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963696664,5.17512,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723963697358,1.34166,2608.4,2608.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1723963697567,3.2078,2608.4,2608.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1723963697860,8.38303,2608.4,2608.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1723963698063,8.75313,2608.4,2608.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1723963698264,7.4115,2608.4,2608.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1723963702964,7.0414,2608.4,2608.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1723963703556,8.38303,2608.4,2608.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1723963703756,7.0414,2608.4,2608.3,1.34166]
["bitfinex-derivatives","ETHF0:USTF0",1723963706966,7.0414,2608.4,2608.2,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1723963706967,8.38303,2608.4,2608.2,2.30771]
["bitfinex-derivatives","ETHF0:USTF0",1723963707163,1.50532032,2608.3,2608.0,1.35197812]
["bitfinex-derivatives","ETHF0:USTF0",1723963707370,1.34191,2607.9,2607.6,5.367]
["bitfinex-derivatives","ETHF0:USTF0",1723963707667,3.2078,2607.7,2607.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723963707854,3.2078,2607.7,2607.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1723963708061,4.71277222,2607.7,2607.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1723963708274,8.54797222,2607.7,2607.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1723963708564,8.54797222,2607.7,2607.6,1.34564517]
["bitfinex-derivatives","ETHF0:USTF0",1723963708756,7.043,2607.7,2607.6,1.34564517]
["bitfinex-derivatives","ETHF0:USTF0",1723963708952,7.043,2607.7,2607.6,0.00364517]
["bitfinex-derivatives","ETHF0:USTF0",1723963708953,9.35099,2607.7,2607.6,0.00364517]
["bitfinex-derivatives","ETHF0:USTF0",1723963709161,15.85596222,2607.7,2607.6,0.00364517]
["bitfinex-derivatives","ETHF0:USTF0",1723963709353,15.01937482,2607.7,2607.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963709572,2.30809,2607.5,2607.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963709963,6.14329,2607.5,2607.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963710360,6.14329,2607.5,2607.4,0.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723963711264,6.14329,2607.5,2607.4,1.35180079]
["bitfinex-derivatives","ETHF0:USTF0",1723963713065,6.14329,2607.5,2607.4,0.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723963713468,6.14329,2607.5,2607.4,1.35180079]
["bitfinex-derivatives","ETHF0:USTF0",1723963714773,6.14329,2607.5,2607.4,0.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723963715063,6.14329,2607.5,2607.4,1.35180079]
["bitfinex-derivatives","ETHF0:USTF0",1723963716762,6.14329,2607.5,2607.4,0.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723963717670,11.14329,2607.5,2607.4,0.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723963717972,6.14329,2607.5,2607.4,0.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723963718479,11.14329,2607.5,2607.4,0.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723963718770,12.48538,2607.5,2607.4,0.00966079]
["bitfinex-derivatives","ETHF0:USTF0",1723963720373,1.34216,2607.4,2607.0,1.34231]
["bitfinex-derivatives","ETHF0:USTF0",1723963720574,2.30826,2607.2,2606.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963721068,2.30826,2607.2,2606.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723963721069,0.3806,2607.1,2606.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963721369,0.3806,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963721871,4.2166,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963727776,5.55892,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963728091,1.34235,2607.0,2606.9,1.34543048]
["bitfinex-derivatives","ETHF0:USTF0",1723963728278,2.03335,2607.0,2606.9,1.34543048]
["bitfinex-derivatives","ETHF0:USTF0",1723963728467,0.691,2607.0,2606.9,1.34543048]
["bitfinex-derivatives","ETHF0:USTF0",1723963729685,2.68893,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963729979,1.72293,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963730182,1.72293,2607.1,2607.0,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1723963730776,5.55893,2607.1,2607.0,1.70045]
["bitfinex-derivatives","ETHF0:USTF0",1723963732387,5.17833,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963732582,5.17833,2607.1,2607.0,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1723963736294,5.53923,2607.1,2607.0,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1723963737493,0.3609,2607.1,2607.0,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1723963737692,0.966,2607.1,2607.0,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1723963737889,0.966,2607.1,2607.0,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1723963742302,1.3406,2607.1,2607.0,2.04335]
["bitfinex-derivatives","ETHF0:USTF0",1723963743393,1.3406,2607.1,2607.0,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1723963750006,0.966,2607.1,2607.0,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1723963751521,2.46993741,2607.1,2607.0,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1723963752421,0.966,2607.1,2607.0,1.68835]
["bitfinex-derivatives","ETHF0:USTF0",1723963753218,4.31867482,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963754409,4.31867482,2607.1,2607.0,1.94535254]
["bitfinex-derivatives","ETHF0:USTF0",1723963755414,2.97637482,2607.1,2607.0,1.94535254]
["bitfinex-derivatives","ETHF0:USTF0",1723963756809,4.31867482,2607.1,2607.0,1.94535254]
["bitfinex-derivatives","ETHF0:USTF0",1723963757541,2.3083,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723963757718,2.3083,2607.1,2607.0,0.60303416]
["bitfinex-derivatives","ETHF0:USTF0",1723963757905,2.3083,2607.1,2606.9,1.34543048]
["bitfinex-derivatives","ETHF0:USTF0",1723963757906,1.34235,2607.0,2606.9,1.34543048]
["bitfinex-derivatives","ETHF0:USTF0",1723963758105,4.66723806,2607.0,2606.9,1.94849391]
["bitfinex-derivatives","ETHF0:USTF0",1723963758712,4.66723806,2607.0,2606.9,0.60612391]
["bitfinex-derivatives","ETHF0:USTF0",1723963758908,7.87503806,2607.0,2606.9,0.60612391]
["bitfinex-derivatives","ETHF0:USTF0",1723963759107,7.87503806,2607.0,2606.9,1.94852391]
["bitfinex-derivatives","ETHF0:USTF0",1723963760514,5.86375,2607.0,2606.9,1.94852391]
["bitfinex-derivatives","ETHF0:USTF0",1723963761507,5.86375,2607.0,2606.9,0.60612391]
["bitfinex-derivatives","ETHF0:USTF0",1723963761709,5.86375,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963762021,7.2061,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963763916,5.86375,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963764120,8.37849345,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963764562,5.86375,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963769021,2.65595,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963769223,5.86375,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963771914,8.37791443,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963773017,8.37790584,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963776414,5.86375,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963779023,2.65595,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963779327,5.86375,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963782336,8.37749899,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963782834,5.86375,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963783528,8.37740956,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963784428,5.86375,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963785531,11.0421,2607.0,2606.9,0.00306048]
["bitfinex-derivatives","ETHF0:USTF0",1723963785733,11.0421,2607.0,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963785734,1.34245,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963785938,2.30845,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963786134,6.14445,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963786534,7.4869,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723963786842,10.00340921,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963787033,7.48980837,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963787234,10.00322235,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963787436,7.48980837,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963788228,6.14735837,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963789264,8.66058779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963791551,4.82458779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963792342,8.66058779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963792548,4.82458779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963792750,8.66058779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963792951,4.82458779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963793457,8.66058779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963793856,4.82458779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963794160,0.00290837,2606.8,2606.7,1.35222671]
["bitfinex-derivatives","ETHF0:USTF0",1723963794347,2.979298,2606.8,2606.7,1.35222671]
["bitfinex-derivatives","ETHF0:USTF0",1723963794547,0.96890837,2606.8,2606.7,1.35222671]
["bitfinex-derivatives","ETHF0:USTF0",1723963794745,2.97933333,2606.8,2606.7,1.35222671]
["bitfinex-derivatives","ETHF0:USTF0",1723963797449,6.14735837,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963797659,9.38628779,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963797856,6.87305837,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963805767,8.21550837,2606.8,2606.7,0.00972671]
["bitfinex-derivatives","ETHF0:USTF0",1723963806079,8.21550837,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723963807452,6.87305837,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723963807652,3.03705837,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723963817373,6.24485837,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723963817868,3.21070837,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963818098,3.21070837,2606.8,2606.7,5.89170001]
["bitfinex-derivatives","ETHF0:USTF0",1723963818272,3.21070837,2606.8,2606.7,2.05570001]
["bitfinex-derivatives","ETHF0:USTF0",1723963818273,4.17670837,2606.8,2606.7,2.05570001]
["bitfinex-derivatives","ETHF0:USTF0",1723963818471,6.18789753,2606.8,2606.7,6.49430435]
["bitfinex-derivatives","ETHF0:USTF0",1723963819265,4.17670837,2606.8,2606.7,6.49430435]
["bitfinex-derivatives","ETHF0:USTF0",1723963819567,6.18795155,2606.8,2606.7,6.49430435]
["bitfinex-derivatives","ETHF0:USTF0",1723963819869,4.17670837,2606.8,2606.7,6.49430435]
["bitfinex-derivatives","ETHF0:USTF0",1723963820068,6.18796869,2606.8,2606.7,6.49430435]
["bitfinex-derivatives","ETHF0:USTF0",1723963821874,6.18796869,2606.8,2606.7,5.89170001]
["bitfinex-derivatives","ETHF0:USTF0",1723963822057,6.18796869,2606.8,2606.7,6.49425548]
["bitfinex-derivatives","ETHF0:USTF0",1723963824471,6.18796869,2606.8,2606.7,2.65825548]
["bitfinex-derivatives","ETHF0:USTF0",1723963824872,6.18796869,2606.8,2606.7,2.05570001]
["bitfinex-derivatives","ETHF0:USTF0",1723963825179,6.18796869,2606.8,2606.7,2.65825416]
["bitfinex-derivatives","ETHF0:USTF0",1723963825566,4.17670837,2606.8,2606.7,2.65825416]
["bitfinex-derivatives","ETHF0:USTF0",1723963825965,4.17670837,2606.8,2606.7,6.49425416]
["bitfinex-derivatives","ETHF0:USTF0",1723963826189,4.17670837,2606.8,2606.7,5.89170001]
["bitfinex-derivatives","ETHF0:USTF0",1723963826367,4.17670837,2606.8,2606.7,6.49421878]
["bitfinex-derivatives","ETHF0:USTF0",1723963826571,4.71892145,2606.8,2606.7,7.83671878]
["bitfinex-derivatives","ETHF0:USTF0",1723963827489,3.21070837,2606.8,2606.7,8.83825268]
["bitfinex-derivatives","ETHF0:USTF0",1723963827789,4.71892145,2606.8,2606.7,6.49421878]
["bitfinex-derivatives","ETHF0:USTF0",1723963827970,4.71892145,2606.8,2606.7,7.83671878]
["bitfinex-derivatives","ETHF0:USTF0",1723963828477,3.21070837,2606.8,2606.7,7.83671878]
["bitfinex-derivatives","ETHF0:USTF0",1723963829764,4.71892145,2606.8,2606.7,7.83671878]
["bitfinex-derivatives","ETHF0:USTF0",1723963830280,4.71892145,2606.8,2606.7,1.94501878]
["bitfinex-derivatives","ETHF0:USTF0",1723963830281,5.51915837,2606.8,2606.7,1.94501878]
["bitfinex-derivatives","ETHF0:USTF0",1723963830578,7.26586869,2606.8,2606.7,1.94501878]
["bitfinex-derivatives","ETHF0:USTF0",1723963830775,6.91936869,2606.8,2606.7,1.94501878]
["bitfinex-derivatives","ETHF0:USTF0",1723963831190,8.26181869,2606.8,2606.7,1.94501878]
["bitfinex-derivatives","ETHF0:USTF0",1723963831376,6.18796869,2606.8,2606.7,1.94501878]
["bitfinex-derivatives","ETHF0:USTF0",1723963831587,4.17670837,2606.8,2606.7,1.94505032]
["bitfinex-derivatives","ETHF0:USTF0",1723963832479,4.71855125,2606.8,2606.7,7.12355032]
["bitfinex-derivatives","ETHF0:USTF0",1723963832677,3.21070837,2606.8,2606.7,5.78105032]
["bitfinex-derivatives","ETHF0:USTF0",1723963833369,4.17670837,2606.8,2606.7,5.78105032]
["bitfinex-derivatives","ETHF0:USTF0",1723963834479,6.18796869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963834673,6.54736869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963835679,7.88981869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963836081,6.54736869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963837077,6.54736869,2606.8,2606.7,1.9450721]
["bitfinex-derivatives","ETHF0:USTF0",1723963839074,6.54736869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963839782,3.33956869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963842288,4.68201869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963844288,4.68201869,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723963845487,4.68201869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963846379,3.33956869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963849494,3.33956869,2606.8,2606.7,1.94486067]
["bitfinex-derivatives","ETHF0:USTF0",1723963854104,3.33956869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723963854278,3.33956869,2606.8,2606.7,1.94486693]
["bitfinex-derivatives","ETHF0:USTF0",1723963856395,0.36230837,2606.8,2606.7,1.94486693]
["bitfinex-derivatives","ETHF0:USTF0",1723963856593,2.37356869,2606.8,2606.7,1.94486693]
["bitfinex-derivatives","ETHF0:USTF0",1723963856797,2.01416869,2606.8,2606.7,6.14026693]
["bitfinex-derivatives","ETHF0:USTF0",1723963857089,0.00290837,2606.8,2606.7,6.14026693]
["bitfinex-derivatives","ETHF0:USTF0",1723963858396,2.01416869,2606.8,2606.7,6.14026693]
["bitfinex-derivatives","ETHF0:USTF0",1723963858599,2.01416869,2606.8,2606.7,7.48276693]
["bitfinex-derivatives","ETHF0:USTF0",1723963858793,0.00290837,2606.8,2606.7,7.48276693]
["bitfinex-derivatives","ETHF0:USTF0",1723963859091,1.51157316,2606.8,2606.7,8.48430083]
["bitfinex-derivatives","ETHF0:USTF0",1723963859281,0.00290837,2606.8,2606.7,8.48430083]
["bitfinex-derivatives","ETHF0:USTF0",1723963860187,1.5117035,2606.8,2606.7,12.53508061]
["bitfinex-derivatives","ETHF0:USTF0",1723963860388,1.5117035,2606.8,2606.7,14.95385321]
["bitfinex-derivatives","ETHF0:USTF0",1723963860890,1.5117035,2606.8,2606.7,15.91985321]
["bitfinex-derivatives","ETHF0:USTF0",1723963861290,0.00290837,2606.8,2606.7,15.91985321]
["bitfinex-derivatives","ETHF0:USTF0",1723963861482,0.00290837,2606.8,2606.7,15.91968146]
["bitfinex-derivatives","ETHF0:USTF0",1723963861891,1.50879513,2606.9,2606.8,4.02735]
["bitfinex-derivatives","ETHF0:USTF0",1723963862093,1.50879513,2607.0,2606.9,2.6848]
["bitfinex-derivatives","ETHF0:USTF0",1723963862394,1.50879513,2607.1,2607.0,6.9704676]
["bitfinex-derivatives","ETHF0:USTF0",1723963862593,1.50879513,2607.1,2607.0,13.74453917]
["bitfinex-derivatives","ETHF0:USTF0",1723963862791,1.50879513,2607.1,2607.0,11.37667392]
["bitfinex-derivatives","ETHF0:USTF0",1723963862980,1.51296123,2607.1,2607.0,15.70988307]
["bitfinex-derivatives","ETHF0:USTF0",1723963863184,1.51296123,2607.1,2607.0,13.79198072]
["bitfinex-derivatives","ETHF0:USTF0",1723963864993,1.51296123,2607.1,2607.0,12.44963072]
["bitfinex-derivatives","ETHF0:USTF0",1723963865192,1.51296123,2607.1,2607.0,10.11375432]
["bitfinex-derivatives","ETHF0:USTF0",1723963865749,0.0041661,2607.1,2607.0,14.3241875]
["bitfinex-derivatives","ETHF0:USTF0",1723963865890,0.0041661,2607.1,2607.0,22.18479904]
["bitfinex-derivatives","ETHF0:USTF0",1723963866085,3.2078,2607.3,2607.2,3.65048]
["bitfinex-derivatives","ETHF0:USTF0",1723963866399,3.2078,2607.3,2607.2,4.25247046]
["bitfinex-derivatives","ETHF0:USTF0",1723963866599,3.2078,2607.3,2607.2,8.08767046]
["bitfinex-derivatives","ETHF0:USTF0",1723963866788,3.2078,2607.3,2607.2,8.43767046]
["bitfinex-derivatives","ETHF0:USTF0",1723963866988,3.21164149,2607.3,2607.2,8.43767046]
["bitfinex-derivatives","ETHF0:USTF0",1723963870123,3.21164149,2607.3,2607.2,7.83568]
["bitfinex-derivatives","ETHF0:USTF0",1723963870293,3.21164149,2607.3,2607.2,8.43758942]
["bitfinex-derivatives","ETHF0:USTF0",1723963870706,3.21164149,2607.3,2607.2,7.83568]
["bitfinex-derivatives","ETHF0:USTF0",1723963870999,3.21164149,2607.3,2607.2,8.4375893]
["bitfinex-derivatives","ETHF0:USTF0",1723963871607,3.21164149,2607.3,2607.2,3.6363893]
["bitfinex-derivatives","ETHF0:USTF0",1723963871802,3.21164149,2607.3,2607.2,2.68448]
["bitfinex-derivatives","ETHF0:USTF0",1723963872097,4.28904149,2607.3,2607.2,5.17744]
["bitfinex-derivatives","ETHF0:USTF0",1723963874437,4.28904149,2607.3,2607.2,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1723963879595,5.25504149,2607.3,2607.2,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1723963883907,4.28904149,2607.3,2607.2,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1723963891810,4.28904149,2607.3,2607.2,3.03048]
["bitfinex-derivatives","ETHF0:USTF0",1723963892013,4.28904149,2607.3,2607.2,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1723963892014,0.72744149,2607.3,2607.2,3.99648]
["bitfinex-derivatives","ETHF0:USTF0",1723963892323,0.00384149,2607.3,2607.2,11.95659066]
["bitfinex-derivatives","ETHF0:USTF0",1723963892511,0.00384149,2607.3,2607.2,12.55858707]
["bitfinex-derivatives","ETHF0:USTF0",1723963892712,0.3527,2607.5,2607.4,2.68428]
["bitfinex-derivatives","ETHF0:USTF0",1723963892926,0.3527,2607.5,2607.4,3.65028]
["bitfinex-derivatives","ETHF0:USTF0",1723963893222,0.7525,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963893611,0.7525,2607.6,2607.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1723963893814,0.75588769,2607.6,2607.5,1.68809]
["bitfinex-derivatives","ETHF0:USTF0",1723963894417,2.26468282,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963896520,3.23068282,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963897326,1.72188769,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963897713,3.22769109,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963898523,1.72188769,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963898723,3.22782408,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963899533,1.72188769,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963901022,3.22817445,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963901323,1.72188769,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963902532,3.73314801,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963903421,2.76714801,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963905428,2.76714801,2607.6,2607.5,1.9446086]
["bitfinex-derivatives","ETHF0:USTF0",1723963906134,2.76714801,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963906742,2.76714801,2607.6,2607.5,1.94461061]
["bitfinex-derivatives","ETHF0:USTF0",1723963906925,2.76714801,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963907425,0.75588769,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963907631,0.75588769,2607.6,2607.5,1.94465165]
["bitfinex-derivatives","ETHF0:USTF0",1723963907940,0.75588769,2607.6,2607.5,1.9446526]
["bitfinex-derivatives","ETHF0:USTF0",1723963908450,5.55708769,2607.6,2607.5,1.94465471]
["bitfinex-derivatives","ETHF0:USTF0",1723963908630,8.07106827,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963908837,5.55708769,2607.6,2607.5,1.94468524]
["bitfinex-derivatives","ETHF0:USTF0",1723963909027,5.55708769,2607.6,2607.5,1.9447022]
["bitfinex-derivatives","ETHF0:USTF0",1723963909535,5.55708769,2607.6,2607.5,1.94470621]
["bitfinex-derivatives","ETHF0:USTF0",1723963912158,5.55708769,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963912329,5.55708769,2607.6,2607.5,1.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1723963912834,7.79888769,2607.6,2607.5,1.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1723963913637,4.59108769,2607.6,2607.5,1.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1723963913835,7.79888769,2607.6,2607.5,1.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1723963914734,3.96368769,2607.6,2607.5,1.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1723963915934,7.79888769,2607.6,2607.5,1.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1723963916632,3.96368769,2607.6,2607.5,1.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1723963918038,0.75588769,2607.6,2607.5,1.94470161]
["bitfinex-derivatives","ETHF0:USTF0",1723963920275,0.75588769,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963920439,0.75588769,2607.6,2607.5,1.94478057]
["bitfinex-derivatives","ETHF0:USTF0",1723963920951,0.75588769,2607.6,2607.5,1.94478266]
["bitfinex-derivatives","ETHF0:USTF0",1723963921948,0.75588769,2607.6,2607.5,1.94478385]
["bitfinex-derivatives","ETHF0:USTF0",1723963922538,3.26986827,2607.6,2607.5,1.94478385]
["bitfinex-derivatives","ETHF0:USTF0",1723963922845,0.75588769,2607.6,2607.5,1.94478385]
["bitfinex-derivatives","ETHF0:USTF0",1723963923255,0.75588769,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723963923437,0.75588769,2607.6,2607.5,1.94477715]
["bitfinex-derivatives","ETHF0:USTF0",1723963924544,2.01450055,2607.6,2607.5,2.91077715]
["bitfinex-derivatives","ETHF0:USTF0",1723963924738,0.00338769,2607.6,2607.5,8.45086715]
["bitfinex-derivatives","ETHF0:USTF0",1723963925550,1.51148986,2607.6,2607.5,8.45086715]
["bitfinex-derivatives","ETHF0:USTF0",1723963925746,1.51148986,2607.6,2607.5,17.05278397]
["bitfinex-derivatives","ETHF0:USTF0",1723963925944,1.48602677,2607.7,2607.6,4.02612]
["bitfinex-derivatives","ETHF0:USTF0",1723963926243,0.00575738,2607.9,2607.8,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1723963926450,0.00575738,2607.9,2607.8,6.70670264]
["bitfinex-derivatives","ETHF0:USTF0",1723963926748,0.00575738,2607.9,2607.8,20.26301511]
["bitfinex-derivatives","ETHF0:USTF0",1723963926940,0.01069375,2607.9,2607.8,20.26301511]
["bitfinex-derivatives","ETHF0:USTF0",1723963927359,0.01069375,2607.9,2607.8,12.84328714]
["bitfinex-derivatives","ETHF0:USTF0",1723963927736,0.01069375,2607.9,2607.8,17.84328714]
["bitfinex-derivatives","ETHF0:USTF0",1723963928142,0.01069375,2607.9,2607.8,12.84328714]
["bitfinex-derivatives","ETHF0:USTF0",1723963929046,0.01069375,2607.9,2607.8,17.84328714]
["bitfinex-derivatives","ETHF0:USTF0",1723963929244,0.01069375,2607.9,2607.8,20.26216198]
["bitfinex-derivatives","ETHF0:USTF0",1723963930150,0.01069375,2607.9,2607.8,19.75966733]
["bitfinex-derivatives","ETHF0:USTF0",1723963930448,0.01069375,2607.9,2607.8,17.84257012]
["bitfinex-derivatives","ETHF0:USTF0",1723963930950,0.01069375,2607.9,2607.8,19.7597402]
["bitfinex-derivatives","ETHF0:USTF0",1723963931450,0.01069375,2607.9,2607.8,19.75970795]
["bitfinex-derivatives","ETHF0:USTF0",1723963931649,0.01069375,2607.9,2607.8,17.84248592]
["bitfinex-derivatives","ETHF0:USTF0",1723963932059,0.01069375,2607.9,2607.8,17.24030528]
["bitfinex-derivatives","ETHF0:USTF0",1723963932344,0.01069375,2607.9,2607.8,17.8424938]
["bitfinex-derivatives","ETHF0:USTF0",1723963934341,0.01069375,2607.9,2607.8,11.84238099]
["bitfinex-derivatives","ETHF0:USTF0",1723963934645,0.01069375,2607.9,2607.8,16.84238099]
["bitfinex-derivatives","ETHF0:USTF0",1723963934858,0.01069375,2607.9,2607.8,19.1844338]
["bitfinex-derivatives","ETHF0:USTF0",1723963935768,0.01069375,2607.9,2607.8,18.58224528]
["bitfinex-derivatives","ETHF0:USTF0",1723963935942,0.01069375,2607.9,2607.8,19.18439813]
["bitfinex-derivatives","ETHF0:USTF0",1723963936340,0.01069375,2607.9,2607.8,18.18428532]
["bitfinex-derivatives","ETHF0:USTF0",1723963936649,0.01069375,2607.9,2607.8,19.15028532]
["bitfinex-derivatives","ETHF0:USTF0",1723963938348,0.01069375,2607.9,2607.8,10.31588532]
["bitfinex-derivatives","ETHF0:USTF0",1723963938651,0.01069375,2607.9,2607.8,14.15028532]
["bitfinex-derivatives","ETHF0:USTF0",1723963938849,0.01069375,2607.9,2607.8,19.15028532]
["bitfinex-derivatives","ETHF0:USTF0",1723963940080,0.01069375,2607.9,2607.8,18.54813247]
["bitfinex-derivatives","ETHF0:USTF0",1723963940259,0.01069375,2607.9,2607.8,19.15039173]
["bitfinex-derivatives","ETHF0:USTF0",1723963940752,0.01069375,2607.9,2607.8,5.96071173]
["bitfinex-derivatives","ETHF0:USTF0",1723963941054,0.01069375,2607.9,2607.5,1.86534348]
["bitfinex-derivatives","ETHF0:USTF0",1723963941055,6.90042375,2607.9,2607.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723963941350,6.90042375,2607.9,2607.7,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1723963941351,3.2078,2607.8,2607.7,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1723963942045,5.17634,2607.8,2607.7,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1723963942244,8.38414,2607.8,2607.7,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1723963942452,7.0422,2607.8,2607.7,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1723963942755,3.8344,2607.8,2607.7,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1723963943952,3.8344,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723963943953,7.0422,2607.8,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723963944148,7.0422,2607.8,2607.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963944149,0.966,2607.7,2607.3,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963944341,0.966,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963944577,4.8012,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963945069,3.8352,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723963946555,5.17719,2607.7,2607.5,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1723963946743,1.34199,2607.7,2607.5,1.34205]
["bitfinex-derivatives","ETHF0:USTF0",1723963947753,5.51576,2607.8,2607.6,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1723963948055,4.1738,2607.8,2607.5,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1723963948255,5.51576,2607.8,2607.5,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1723963948756,5.51576,2607.8,2607.6,1.34203]
["bitfinex-derivatives","ETHF0:USTF0",1723963948942,3.2078,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963949149,3.2078,2607.8,2607.7,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723963954360,3.2078,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963963162,4.1738,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963964271,4.1738,2607.8,2607.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963964272,5.51576,2607.8,2607.6,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1723963965367,5.51576,2607.8,2607.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963965368,1.34206,2607.6,2607.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963965578,5.2929,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723963965764,6.6332,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723963965970,9.1263,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723963966166,8.1603,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723963969203,8.1603,2607.5,2607.4,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1723963969574,3.9509,2607.5,2607.4,1.71174]
["bitfinex-derivatives","ETHF0:USTF0",1723963970568,3.2078,2607.5,2607.4,2.67774]
["bitfinex-derivatives","ETHF0:USTF0",1723963971776,3.2078,2607.5,2607.4,3.05284]
["bitfinex-derivatives","ETHF0:USTF0",1723963974583,3.2078,2607.5,2607.4,4.39498]
["bitfinex-derivatives","ETHF0:USTF0",1723963976379,3.2078,2607.5,2607.4,5.73712]
["bitfinex-derivatives","ETHF0:USTF0",1723963976682,3.2078,2607.5,2607.4,14.62108634]
["bitfinex-derivatives","ETHF0:USTF0",1723963976888,3.2078,2607.5,2607.4,14.62108538]
["bitfinex-derivatives","ETHF0:USTF0",1723963977896,3.35916795,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723963978187,6.56696795,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723963978389,5.22506795,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723963978886,7.53294795,2607.9,2607.7,1.34195]
["bitfinex-derivatives","ETHF0:USTF0",1723963979082,7.53294795,2607.9,2607.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723963979282,7.53294795,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723963979484,5.52637375,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723963981497,8.0345915,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723963981986,6.6927115,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723963982880,6.6927115,2607.9,2607.4,2.08684]
["bitfinex-derivatives","ETHF0:USTF0",1723963982881,6.6927115,2607.9,2607.4,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723963983085,2.97538834,2607.7,2607.6,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1723963983788,3.32358834,2607.7,2607.6,1.34201]
["bitfinex-derivatives","ETHF0:USTF0",1723963985093,3.32358834,2607.7,2607.6,1.9446055]
["bitfinex-derivatives","ETHF0:USTF0",1723963985588,1.3142,2607.7,2607.6,1.9446055]
["bitfinex-derivatives","ETHF0:USTF0",1723963986490,3.82241775,2607.7,2607.6,1.9446055]
["bitfinex-derivatives","ETHF0:USTF0",1723963987506,2.85641775,2607.7,2607.6,1.9446055]
["bitfinex-derivatives","ETHF0:USTF0",1723963987993,2.85641775,2607.7,2607.6,1.94455916]
["bitfinex-derivatives","ETHF0:USTF0",1723963990306,6.06421775,2607.7,2607.6,1.94455916]
["bitfinex-derivatives","ETHF0:USTF0",1723963990505,5.71601775,2607.7,2607.6,2.91055916]
["bitfinex-derivatives","ETHF0:USTF0",1723963990808,2.0120466,2607.7,2607.6,16.03424149]
["bitfinex-derivatives","ETHF0:USTF0",1723963991108,2.0120466,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723963991311,2.02274035,2607.9,2607.7,6.17012589]
["bitfinex-derivatives","ETHF0:USTF0",1723963991503,1.50861275,2607.8,2607.7,5.15072949]
["bitfinex-derivatives","ETHF0:USTF0",1723963991801,1.50861275,2607.8,2607.7,7.67040626]
["bitfinex-derivatives","ETHF0:USTF0",1723963992399,1.5193065,2607.9,2607.8,2.68388]
["bitfinex-derivatives","ETHF0:USTF0",1723963992596,1.5193065,2607.9,2607.8,4.2882808]
["bitfinex-derivatives","ETHF0:USTF0",1723963993210,1.5193065,2607.9,2607.8,4.28830817]
["bitfinex-derivatives","ETHF0:USTF0",1723963993614,1.5193065,2607.9,2607.8,3.685964]
["bitfinex-derivatives","ETHF0:USTF0",1723963993804,1.5193065,2607.9,2607.8,4.28830864]
["bitfinex-derivatives","ETHF0:USTF0",1723963994402,1.5193065,2607.9,2607.8,3.28622464]
["bitfinex-derivatives","ETHF0:USTF0",1723963994597,1.5193065,2607.9,2607.8,4.28830864]
["bitfinex-derivatives","ETHF0:USTF0",1723963994810,1.5193065,2607.9,2607.8,3.28622464]
["bitfinex-derivatives","ETHF0:USTF0",1723963997306,1.5193065,2607.9,2607.8,11.5074574]
["bitfinex-derivatives","ETHF0:USTF0",1723963997502,0.01069375,2607.9,2607.8,12.5095414]
["bitfinex-derivatives","ETHF0:USTF0",1723963997708,0.01069375,2607.9,2607.8,14.92549278]
["bitfinex-derivatives","ETHF0:USTF0",1723963999609,0.01069375,2607.9,2607.8,13.42474329]
["bitfinex-derivatives","ETHF0:USTF0",1723964000413,0.01069375,2607.9,2607.8,12.50829975]
["bitfinex-derivatives","ETHF0:USTF0",1723964001008,0.01069375,2607.9,2607.8,14.42555101]
["bitfinex-derivatives","ETHF0:USTF0",1723964001312,0.01069375,2607.9,2607.8,12.50819491]
["bitfinex-derivatives","ETHF0:USTF0",1723964003199,0.01069375,2607.9,2607.8,12.86249491]
["bitfinex-derivatives","ETHF0:USTF0",1723964003810,0.01069375,2607.9,2607.8,11.86165256]
["bitfinex-derivatives","ETHF0:USTF0",1723964004026,0.01069375,2607.9,2607.8,12.86249491]
["bitfinex-derivatives","ETHF0:USTF0",1723964004314,0.01069375,2607.9,2607.8,6.68531256]
["bitfinex-derivatives","ETHF0:USTF0",1723964005111,0.38239375,2607.9,2607.8,6.68531256]
["bitfinex-derivatives","ETHF0:USTF0",1723964005314,0.38239375,2607.9,2607.8,5.72877012]
["bitfinex-derivatives","ETHF0:USTF0",1723964005617,0.38239375,2607.9,2607.8,6.33113452]
["bitfinex-derivatives","ETHF0:USTF0",1723964005818,0.38239375,2607.9,2607.8,5.72877012]
["bitfinex-derivatives","ETHF0:USTF0",1723964006121,0.38239375,2607.9,2607.8,6.3311155]
["bitfinex-derivatives","ETHF0:USTF0",1723964007218,0.38239375,2607.9,2607.8,6.3310565]
["bitfinex-derivatives","ETHF0:USTF0",1723964009337,0.38239375,2607.9,2607.8,5.72877012]
["bitfinex-derivatives","ETHF0:USTF0",1723964009528,0.38239375,2607.9,2607.8,6.33105789]
["bitfinex-derivatives","ETHF0:USTF0",1723964012608,0.38239375,2607.9,2607.8,7.67299789]
["bitfinex-derivatives","ETHF0:USTF0",1723964017511,0.38239375,2607.9,2607.8,7.67298244]
["bitfinex-derivatives","ETHF0:USTF0",1723964017939,0.38239375,2607.9,2607.8,7.07071012]
["bitfinex-derivatives","ETHF0:USTF0",1723964018117,0.38239375,2607.9,2607.8,7.67299132]
["bitfinex-derivatives","ETHF0:USTF0",1723964018411,0.38239375,2607.9,2607.8,6.33105132]
["bitfinex-derivatives","ETHF0:USTF0",1723964021427,1.72427375,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964021749,1.34194,2607.8,2607.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964021912,3.6985866,2607.8,2607.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964022218,5.52094,2607.8,2607.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964023125,4.179,2607.8,2607.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964023430,5.68528456,2607.8,2607.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964023614,1.85088456,2607.8,2607.7,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964025322,0.3446,2607.8,2607.7,1.94437624]
["bitfinex-derivatives","ETHF0:USTF0",1723964025522,1.88867831,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964025838,2.25827831,2607.9,2607.8,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1723964027728,2.25827831,2607.9,2607.8,3.64988]
["bitfinex-derivatives","ETHF0:USTF0",1723964028219,0.01069375,2607.9,2607.8,8.27518831]
["bitfinex-derivatives","ETHF0:USTF0",1723964029027,0.01069375,2607.9,2607.8,8.64108831]
["bitfinex-derivatives","ETHF0:USTF0",1723964030336,0.01069375,2607.9,2607.8,8.03874688]
["bitfinex-derivatives","ETHF0:USTF0",1723964030518,0.01069375,2607.9,2607.8,8.64100899]
["bitfinex-derivatives","ETHF0:USTF0",1723964032324,0.01069375,2607.9,2607.8,9.64185134]
["bitfinex-derivatives","ETHF0:USTF0",1723964034427,0.01069375,2607.9,2607.8,11.55915297]
["bitfinex-derivatives","ETHF0:USTF0",1723964035630,0.01069375,2607.9,2607.8,9.64185134]
["bitfinex-derivatives","ETHF0:USTF0",1723964036218,0.01069375,2607.9,2607.8,11.55915576]
["bitfinex-derivatives","ETHF0:USTF0",1723964036420,1.51697831,2607.9,2607.8,11.55915576]
["bitfinex-derivatives","ETHF0:USTF0",1723964036833,0.01069375,2607.9,2607.8,10.55831341]
["bitfinex-derivatives","ETHF0:USTF0",1723964037031,1.51697831,2607.9,2607.8,11.56001507]
["bitfinex-derivatives","ETHF0:USTF0",1723964037233,0.01069375,2607.9,2607.8,11.56001507]
["bitfinex-derivatives","ETHF0:USTF0",1723964037527,1.51697831,2607.9,2607.8,11.56001507]
["bitfinex-derivatives","ETHF0:USTF0",1723964037735,0.01069375,2607.9,2607.8,15.8934629]
["bitfinex-derivatives","ETHF0:USTF0",1723964038227,0.01069375,2607.9,2607.8,15.89338549]
["bitfinex-derivatives","ETHF0:USTF0",1723964041183,0.01069375,2607.9,2607.8,15.29115569]
["bitfinex-derivatives","ETHF0:USTF0",1723964041431,0.01069375,2607.9,2607.8,15.89340627]
["bitfinex-derivatives","ETHF0:USTF0",1723964041636,0.01069375,2607.9,2607.8,15.89343914]
["bitfinex-derivatives","ETHF0:USTF0",1723964041936,0.01069375,2607.9,2607.8,15.89343827]
["bitfinex-derivatives","ETHF0:USTF0",1723964045737,0.01069375,2607.9,2607.8,17.23537827]
["bitfinex-derivatives","ETHF0:USTF0",1723964046033,0.01069375,2607.9,2607.8,15.73462878]
["bitfinex-derivatives","ETHF0:USTF0",1723964046235,0.01069375,2607.9,2607.8,17.73552741]
["bitfinex-derivatives","ETHF0:USTF0",1723964046629,0.01069375,2607.9,2607.8,21.56990086]
["bitfinex-derivatives","ETHF0:USTF0",1723964046836,0.00053824,2607.9,2607.8,17.73552741]
["bitfinex-derivatives","ETHF0:USTF0",1723964049249,0.00053824,2607.9,2607.8,17.73551233]
["bitfinex-derivatives","ETHF0:USTF0",1723964050334,0.00053824,2607.9,2607.8,15.73451301]
["bitfinex-derivatives","ETHF0:USTF0",1723964050542,0.00053824,2607.9,2607.8,17.73551233]
["bitfinex-derivatives","ETHF0:USTF0",1723964051038,0.00053824,2607.9,2607.8,17.73552813]
["bitfinex-derivatives","ETHF0:USTF0",1723964051235,0.00053824,2607.9,2607.8,17.73551505]
["bitfinex-derivatives","ETHF0:USTF0",1723964053267,0.00053824,2607.9,2607.8,17.13328042]
["bitfinex-derivatives","ETHF0:USTF0",1723964053439,0.00053824,2607.9,2607.8,15.1322811]
["bitfinex-derivatives","ETHF0:USTF0",1723964053639,0.00053824,2607.9,2607.8,15.7344946]
["bitfinex-derivatives","ETHF0:USTF0",1723964053848,0.00053824,2607.9,2607.8,17.13328042]
["bitfinex-derivatives","ETHF0:USTF0",1723964054034,0.00053824,2607.9,2607.8,17.73549832]
["bitfinex-derivatives","ETHF0:USTF0",1723964054341,0.00053824,2607.9,2607.8,15.734499]
["bitfinex-derivatives","ETHF0:USTF0",1723964054728,0.00053824,2607.9,2607.8,17.73549832]
["bitfinex-derivatives","ETHF0:USTF0",1723964055537,0.00053824,2607.9,2607.8,15.8183041]
["bitfinex-derivatives","ETHF0:USTF0",1723964055738,0.00053824,2607.9,2607.8,17.73547658]
["bitfinex-derivatives","ETHF0:USTF0",1723964057429,0.00053824,2607.9,2607.8,15.73447726]
["bitfinex-derivatives","ETHF0:USTF0",1723964057649,0.00053824,2607.9,2607.8,15.73446538]
["bitfinex-derivatives","ETHF0:USTF0",1723964058039,0.00053824,2607.9,2607.8,17.7354647]
["bitfinex-derivatives","ETHF0:USTF0",1723964058431,0.00053824,2607.9,2607.8,15.73446538]
["bitfinex-derivatives","ETHF0:USTF0",1723964058742,0.00053824,2607.9,2607.8,17.7354647]
["bitfinex-derivatives","ETHF0:USTF0",1723964062045,0.00053824,2607.9,2607.8,17.73592982]
["bitfinex-derivatives","ETHF0:USTF0",1723964062547,0.00053824,2607.9,2607.8,15.7349305]
["bitfinex-derivatives","ETHF0:USTF0",1723964062843,0.00053824,2607.9,2607.8,32.23549743]
["bitfinex-derivatives","ETHF0:USTF0",1723964063046,0.00053824,2607.9,2607.8,36.57009222]
["bitfinex-derivatives","ETHF0:USTF0",1723964063938,0.00575738,2608.1,2608.0,4.02549]
["bitfinex-derivatives","ETHF0:USTF0",1723964064139,0.00575738,2608.1,2608.0,7.51133362]
["bitfinex-derivatives","ETHF0:USTF0",1723964064341,0.00575738,2608.1,2608.0,18.87141126]
["bitfinex-derivatives","ETHF0:USTF0",1723964064540,0.00575738,2608.1,2608.0,20.87425698]
["bitfinex-derivatives","ETHF0:USTF0",1723964064740,0.00860491,2608.1,2608.0,21.23045698]
["bitfinex-derivatives","ETHF0:USTF0",1723964065153,0.00860491,2608.1,2608.0,21.23024138]
["bitfinex-derivatives","ETHF0:USTF0",1723964065349,0.00860491,2608.1,2608.0,21.53703263]
["bitfinex-derivatives","ETHF0:USTF0",1723964065943,0.00860491,2608.1,2608.0,21.88673263]
["bitfinex-derivatives","ETHF0:USTF0",1723964066448,0.00860491,2608.1,2608.0,21.88685122]
["bitfinex-derivatives","ETHF0:USTF0",1723964067250,0.00860491,2608.1,2608.0,19.8840055]
["bitfinex-derivatives","ETHF0:USTF0",1723964068441,0.00860491,2608.1,2608.0,19.57721425]
["bitfinex-derivatives","ETHF0:USTF0",1723964068639,0.00860491,2608.1,2608.0,18.87131425]
["bitfinex-derivatives","ETHF0:USTF0",1723964069040,0.00860491,2608.1,2608.0,15.57329799]
["bitfinex-derivatives","ETHF0:USTF0",1723964069252,0.00860491,2608.1,2608.0,16.53929799]
["bitfinex-derivatives","ETHF0:USTF0",1723964069451,0.00860491,2608.1,2608.0,15.19746799]
["bitfinex-derivatives","ETHF0:USTF0",1723964069651,0.00860491,2608.1,2608.0,15.19766203]
["bitfinex-derivatives","ETHF0:USTF0",1723964070845,0.00860491,2608.1,2608.0,13.69527829]
["bitfinex-derivatives","ETHF0:USTF0",1723964071850,0.00860491,2608.1,2608.0,15.19810695]
["bitfinex-derivatives","ETHF0:USTF0",1723964072443,0.00860491,2608.1,2608.0,13.69527829]
["bitfinex-derivatives","ETHF0:USTF0",1723964073050,0.00860491,2608.1,2608.0,15.1980887]
["bitfinex-derivatives","ETHF0:USTF0",1723964073442,0.00860491,2608.1,2608.0,13.69527829]
["bitfinex-derivatives","ETHF0:USTF0",1723964074459,0.00860491,2608.1,2608.0,13.69519933]
["bitfinex-derivatives","ETHF0:USTF0",1723964074662,0.00860491,2608.1,2608.0,10.48739933]
["bitfinex-derivatives","ETHF0:USTF0",1723964074856,0.00860491,2608.1,2608.0,11.99055034]
["bitfinex-derivatives","ETHF0:USTF0",1723964075048,0.00860491,2608.1,2608.0,10.48739933]
["bitfinex-derivatives","ETHF0:USTF0",1723964075384,0.00860491,2608.1,2608.0,9.8846096]
["bitfinex-derivatives","ETHF0:USTF0",1723964075557,0.00860491,2608.1,2608.0,10.48749814]
["bitfinex-derivatives","ETHF0:USTF0",1723964078975,0.00860491,2608.1,2608.0,8.57042618]
["bitfinex-derivatives","ETHF0:USTF0",1723964079460,0.00860491,2608.1,2608.0,10.48750995]
["bitfinex-derivatives","ETHF0:USTF0",1723964079687,0.00860491,2608.1,2608.0,9.88462141]
["bitfinex-derivatives","ETHF0:USTF0",1723964079861,0.00860491,2608.1,2608.0,10.48744716]
["bitfinex-derivatives","ETHF0:USTF0",1723964080270,0.00860491,2608.1,2608.0,10.48745064]
["bitfinex-derivatives","ETHF0:USTF0",1723964081363,0.00860491,2608.1,2608.0,10.48745646]
["bitfinex-derivatives","ETHF0:USTF0",1723964083959,0.00860491,2608.1,2608.0,12.49029583]
["bitfinex-derivatives","ETHF0:USTF0",1723964084198,0.00860491,2608.1,2608.0,9.88461506]
["bitfinex-derivatives","ETHF0:USTF0",1723964084369,0.00860491,2608.1,2608.0,10.48748268]
["bitfinex-derivatives","ETHF0:USTF0",1723964086963,0.00860491,2608.1,2608.0,12.4903284]
["bitfinex-derivatives","ETHF0:USTF0",1723964087164,0.00860491,2608.1,2608.0,16.32448324]
["bitfinex-derivatives","ETHF0:USTF0",1723964087365,0.00860491,2608.1,2608.0,12.4903284]
["bitfinex-derivatives","ETHF0:USTF0",1723964088491,0.00860491,2608.1,2608.0,11.88744907]
["bitfinex-derivatives","ETHF0:USTF0",1723964088772,0.00860491,2608.1,2608.0,10.4871224]
["bitfinex-derivatives","ETHF0:USTF0",1723964089474,0.00860491,2608.1,2608.0,12.48996812]
["bitfinex-derivatives","ETHF0:USTF0",1723964090776,0.00860491,2608.1,2608.0,10.4871224]
["bitfinex-derivatives","ETHF0:USTF0",1723964092266,0.00860491,2608.1,2608.0,10.48719763]
["bitfinex-derivatives","ETHF0:USTF0",1723964092876,0.00860491,2608.1,2608.0,10.48724467]
["bitfinex-derivatives","ETHF0:USTF0",1723964093374,0.00860491,2608.1,2608.0,10.48724508]
["bitfinex-derivatives","ETHF0:USTF0",1723964095461,0.00860491,2608.1,2608.0,9.52124508]
["bitfinex-derivatives","ETHF0:USTF0",1723964095663,6.52548491,2608.1,2608.0,4.02347871]
["bitfinex-derivatives","ETHF0:USTF0",1723964095881,14.03370266,2608.1,2608.0,0.60256609]
["bitfinex-derivatives","ETHF0:USTF0",1723964096075,1.34185,2608.0,2607.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723964096268,5.21818885,2607.9,2607.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723964096578,9.05258885,2607.9,2607.8,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723964098077,7.0422,2607.9,2607.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1723964098465,3.8344,2607.9,2607.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1723964098666,5.34122807,2607.9,2607.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1723964098876,3.8344,2607.9,2607.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1723964099261,5.3409619,2607.9,2607.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1723964100270,1.5065619,2607.9,2607.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1723964100469,2.2433619,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723964104585,6.0777619,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723964107275,6.0777619,2608.0,2607.8,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1723964107276,7.4196219,2608.0,2607.8,2.30791]
["bitfinex-derivatives","ETHF0:USTF0",1723964107492,8.5487619,2607.9,2607.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1723964107871,8.5487619,2607.9,2607.7,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1723964107872,13.5487619,2607.9,2607.7,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1723964108072,4.1951,2607.8,2607.7,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1723964108576,10.7016619,2607.8,2607.5,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1723964108779,3.2078,2607.6,2607.5,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1723964109079,4.71314469,2607.6,2607.5,1.34206]
["bitfinex-derivatives","ETHF0:USTF0",1723964109279,10.61068469,2607.6,2607.4,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1723964109479,9.26864469,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723964109883,7.7633,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723964110477,4.5555,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723964110977,4.5555,2607.6,2607.5,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1723964114280,0.7203,2607.6,2607.5,2.30809]
["bitfinex-derivatives","ETHF0:USTF0",1723964114486,5.07384469,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723964114676,3.5685,2607.8,2607.7,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723964114981,7.4029,2607.8,2607.7,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723964115497,3.5685,2607.8,2607.7,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723964118188,7.4029,2607.8,2607.7,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723964118384,3.5685,2607.8,2607.7,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723964118587,7.4029,2607.8,2607.7,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723964119882,7.4029,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723964120784,1.34201,2607.7,2607.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723964121085,1.34199,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723964121486,5.17719,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723964121978,5.17719,2607.7,2607.5,2.30806]
["bitfinex-derivatives","ETHF0:USTF0",1723964122179,4.5345,2607.8,2607.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723964122180,5.17724,2607.6,2607.4,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723964122387,0.7444,2607.5,2607.4,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1723964122681,1.1072,2607.5,2607.4,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1723964122881,4.9424,2607.5,2607.4,2.30811]
["bitfinex-derivatives","ETHF0:USTF0",1723964124084,1.34218,2607.4,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723964124285,1.34218,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723964124679,5.17738,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723964125182,3.8352,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723964125380,5.17734,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723964125888,3.8352,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723964126205,3.8352,2607.4,2607.3,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1723964126802,1.1072,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723964127287,6.28449,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723964127887,6.28449,2607.5,2607.3,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1723964128289,2.44929,2607.5,2607.3,2.30816]
["bitfinex-derivatives","ETHF0:USTF0",1723964128488,4.9424,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723964128691,4.9424,2607.5,2607.4,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1723964128692,1.1072,2607.5,2607.4,2.30814]
["bitfinex-derivatives","ETHF0:USTF0",1723964133096,1.50534469,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723964133396,4.71314469,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723964133597,3.2078,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723964133793,3.2078,2607.7,2607.6,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1723964134197,4.71314469,2607.7,2607.6,1.69964]
["bitfinex-derivatives","ETHF0:USTF0",1723964134890,1.50534469,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723964135295,1.50534469,2607.8,2607.7,2.30799]
["bitfinex-derivatives","ETHF0:USTF0",1723964136902,0.3564,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964137100,1.86274132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964137295,5.69714132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964138505,4.1908,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964139606,0.3564,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964140203,4.1908,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964140424,5.69714132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964140709,1.86274132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964140904,5.69714132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964141109,1.86274132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964141321,5.69714132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964141813,1.86274132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964142013,5.69714132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964142222,1.86274132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964142426,5.69714132,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964142620,6.20118885,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964143015,4.1908,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964144511,6.20118885,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964144713,4.1908,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964145111,5.69757393,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964145726,1.8631587,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964146823,1.8631587,2607.9,2607.8,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1723964147620,0.3564,2607.9,2607.8,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1723964147816,1.86317811,2607.9,2607.8,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1723964148034,0.3564,2607.9,2607.8,1.69694]
["bitfinex-derivatives","ETHF0:USTF0",1723964148632,0.3564,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723964153425,1.50694675,2607.9,2607.8,3.64988]
["bitfinex-derivatives","ETHF0:USTF0",1723964153734,4.71468726,2608.0,2607.9,2.68376]
["bitfinex-derivatives","ETHF0:USTF0",1723964154028,4.71468726,2608.0,2607.9,3.43076]
["bitfinex-derivatives","ETHF0:USTF0",1723964154223,4.71468726,2608.0,2607.9,3.79266]
["bitfinex-derivatives","ETHF0:USTF0",1723964154931,3.2078,2608.0,2607.9,3.79266]
["bitfinex-derivatives","ETHF0:USTF0",1723964155131,4.71468726,2608.0,2607.9,3.79266]
["bitfinex-derivatives","ETHF0:USTF0",1723964155424,3.2078,2608.0,2607.9,3.79266]
["bitfinex-derivatives","ETHF0:USTF0",1723964156128,4.72329217,2608.1,2608.0,1.34183]
["bitfinex-derivatives","ETHF0:USTF0",1723964156326,1.51549217,2608.1,2608.0,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1723964156631,0.00860491,2608.1,2608.0,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1723964156952,0.00860491,2608.1,2608.0,4.65266202]
["bitfinex-derivatives","ETHF0:USTF0",1723964157424,0.00860491,2608.1,2608.0,3.64966]
["bitfinex-derivatives","ETHF0:USTF0",1723964158431,0.00860491,2608.1,2608.0,7.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723964158622,1.86698726,2608.4,2608.0,7.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723964158623,1.86698726,2608.4,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964158822,0.3601,2608.4,2608.3,2.65778]
["bitfinex-derivatives","ETHF0:USTF0",1723964159126,0.3601,2608.4,2608.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1723964159722,0.36411467,2608.4,2608.3,3.01978]
["bitfinex-derivatives","ETHF0:USTF0",1723964160528,0.36411467,2608.4,2608.3,2.66968]
["bitfinex-derivatives","ETHF0:USTF0",1723964160733,0.36411467,2608.4,2608.3,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1723964161230,0.00401467,2608.4,2608.3,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1723964161431,0.00401467,2608.4,2608.3,2.66838]
["bitfinex-derivatives","ETHF0:USTF0",1723964161726,0.00401467,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723964161946,0.00401467,2608.4,2608.3,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1723964162236,0.00401467,2608.4,2608.3,6.58362612]
["bitfinex-derivatives","ETHF0:USTF0",1723964163429,0.00401467,2608.4,2608.3,11.75890612]
["bitfinex-derivatives","ETHF0:USTF0",1723964167533,0.00401467,2608.4,2608.3,10.41722612]
["bitfinex-derivatives","ETHF0:USTF0",1723964167841,0.00401467,2608.4,2608.3,2.30768]
["bitfinex-derivatives","ETHF0:USTF0",1723964168537,0.00401467,2608.4,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964168538,8.01141467,2608.4,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964168751,1.6807,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964171443,5.5143,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964173140,8.7221,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964174032,5.5143,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964174336,8.7221,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964175138,4.8885,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964175440,8.7221,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964177139,7.7561,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964180482,7.7561,2608.3,2608.2,1.71909]
["bitfinex-derivatives","ETHF0:USTF0",1723964180946,7.7561,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964181651,4.5483,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964182347,4.9198,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964187250,7.39268726,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964187441,10.60048726,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964188346,9.0936,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964189749,11.10398885,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964189952,9.0936,2608.3,2608.2,1.34169]
["bitfinex-derivatives","ETHF0:USTF0",1723964191551,10.43528,2608.3,2608.1,1.34749738]
["bitfinex-derivatives","ETHF0:USTF0",1723964191756,1.50635786,2608.2,2608.1,1.34753738]
["bitfinex-derivatives","ETHF0:USTF0",1723964191954,6.68248786,2608.2,2608.1,1.34753738]
["bitfinex-derivatives","ETHF0:USTF0",1723964192651,3.8344,2608.2,2608.1,1.34753738]
["bitfinex-derivatives","ETHF0:USTF0",1723964193946,5.17613,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964194251,6.14213,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964194442,8.65034775,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964200457,11.85814775,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964201057,13.65034775,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964201554,16.85814775,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964202151,13.65034775,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964202367,16.85814775,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964203754,1.34183,2608.1,2607.9,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1723964203960,2.97527325,2608.0,2607.9,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1723964204264,1.3415,2608.0,2607.9,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1723964204455,6.51773,2608.0,2607.9,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1723964205563,1.34189,2607.9,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964205757,5.94697325,2607.9,2607.8,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723964206059,10.74737325,2607.9,2607.8,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723964207357,12.08925325,2607.9,2607.7,1.34771738]
["bitfinex-derivatives","ETHF0:USTF0",1723964207559,2.00927325,2607.8,2607.7,1.34771738]
["bitfinex-derivatives","ETHF0:USTF0",1723964207958,5.84367325,2607.8,2607.7,1.34771738]
["bitfinex-derivatives","ETHF0:USTF0",1723964209857,5.84367325,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964209858,7.18561325,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964211255,7.18561325,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964211762,5.84367325,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964211958,3.8344,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964212359,5.34012397,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964212755,8.54792397,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964213159,4.71352397,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964213566,5.34012397,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964213754,8.54792397,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964214856,5.34012397,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964215569,1.50572397,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964216763,5.04709325,2607.9,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964217267,8.88149325,2607.9,2607.8,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723964218068,1.34194,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964218370,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964218566,8.38414,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964219064,10.39159071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964219561,8.38414,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964219955,10.39159071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964220456,8.38414,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964220656,8.38414,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964222472,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964222654,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964223964,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964225555,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964228475,6.55719071,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964228869,6.55719071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964229566,3.34939071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964229765,6.55719071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964230361,3.34939071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964230571,6.55719071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964231370,3.34939071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964231563,6.55719071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964231967,6.55719071,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964232769,6.55719071,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964234175,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964234372,6.55863061,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964234677,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964236083,3.2078,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964236381,5.21687239,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964238173,5.51574,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964238475,7.05795775,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964238676,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964239582,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964240903,1.34194,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964241075,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964241298,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964241475,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964241476,7.05795775,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964242582,3.85015775,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964243180,7.05795775,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964243890,3.85015775,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964244094,7.05795775,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964245978,7.05795775,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964246181,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964251986,1.34194,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964252194,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964255588,1.34194,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964255787,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964257397,4.54974,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964257613,3.2078,2607.8,2607.7,1.34774738]
["bitfinex-derivatives","ETHF0:USTF0",1723964257809,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964262109,1.34194,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964262312,4.54974,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964267813,8.9015413,2607.8,2607.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964268220,8.9015413,2607.8,2607.1,1.00300202]
["bitfinex-derivatives","ETHF0:USTF0",1723964268221,1.34224,2607.2,2607.1,1.00300202]
["bitfinex-derivatives","ETHF0:USTF0",1723964268411,8.03219626,2607.2,2607.0,1.00300202]
["bitfinex-derivatives","ETHF0:USTF0",1723964268608,3.70927988,2607.1,2606.9,1.36790202]
["bitfinex-derivatives","ETHF0:USTF0",1723964268814,1.6972,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964269639,3.70870458,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964269810,1.6972,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964270024,3.70875167,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964270222,1.6972,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964270515,3.70815695,2607.1,2606.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723964270714,3.70815695,2607.1,2606.9,1.70726]
["bitfinex-derivatives","ETHF0:USTF0",1723964271621,3.70815695,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964271818,3.70815695,2607.1,2606.9,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723964272022,3.70815695,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964272412,3.70815695,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964272618,3.70815695,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723964273008,3.70815695,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964273214,3.33165695,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964274615,1.3207,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964274917,3.33165695,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964276009,1.3207,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964276321,3.33165695,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964276517,1.3207,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964276724,2.82735356,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964277022,1.3207,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964277646,2.82724584,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964277826,1.3207,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964278622,2.82710277,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964279717,5.68020277,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964281225,4.1738,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964281609,5.67997685,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964281813,4.1738,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964282227,5.67994695,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964283222,4.1738,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964285019,6.18475695,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964285720,4.1738,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964288016,6.18475695,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964288217,4.1738,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964288926,0.966,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964289316,4.1738,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964290724,6.18475695,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964292625,7.52701695,2607.2,2607.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1723964292830,2.84952841,2607.1,2607.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1723964293221,6.05732841,2607.1,2607.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1723964294225,6.05735561,2607.1,2607.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1723964295431,4.5512,2607.1,2607.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1723964298230,5.89352,2607.1,2606.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1723964298438,2.82130292,2607.0,2606.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1723964299629,4.16365292,2607.0,2606.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1723964300628,2.82130292,2607.0,2606.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1723964300823,4.16365292,2607.0,2606.9,1.34236]
["bitfinex-derivatives","ETHF0:USTF0",1723964302327,1.3424,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964302534,3.71845695,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964302833,1.7075,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964304043,0.3651,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964304235,1.3311,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964304533,0.966,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964305841,4.1738,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964308146,0.966,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964308443,4.1738,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964308636,6.1826455,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964308837,2.9748455,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964309038,6.1826455,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964312449,4.1738,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964313646,6.68995626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964319047,3.48215626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964319247,6.68995626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964320053,3.48215626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964320350,6.68995626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964320858,3.48215626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964321263,6.68995626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964322446,4.1738,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964322649,6.68995626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964322845,4.1738,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964325068,4.1738,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964325250,4.551,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964325451,7.06715626,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964325654,8.40955626,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964326559,7.06715626,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964326753,8.40955626,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964327257,7.06715626,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964327851,3.85935626,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964328261,8.40955626,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964330453,5.8934,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964330654,11.0718,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964331158,14.09118751,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964331353,11.0718,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964334254,9.7294,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964336367,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964336564,5.8746,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964342569,4.5322,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964342961,5.8746,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964351172,4.5322,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964351370,5.8746,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964354279,2.6668,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964354469,5.8746,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964362997,2.6668,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964363194,5.8746,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964365792,8.89398751,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964367598,5.8746,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964368504,8.89398751,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964368702,5.8746,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964370998,2.6668,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964371201,5.8746,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964374002,4.1738,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964375600,2.3084,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964375897,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964378303,2.3084,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964378693,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964380214,8.53558751,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964380907,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964381297,8.53558751,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964383310,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964383504,4.1738,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964383710,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964384713,8.53558751,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964385707,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964391611,2.3084,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964391917,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964393612,2.3084,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964393814,5.5162,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964394507,5.8653,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964396115,3.88890485,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964396116,3.01938751,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964396307,3.01938751,2607.1,2606.8,3.84175738]
["bitfinex-derivatives","ETHF0:USTF0",1723964396308,0.966,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964396511,3.48147779,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964397319,0.966,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964397739,3.48147779,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964398519,0.966,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964398919,3.48147779,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964399115,0.966,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964399419,2.97665257,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964399621,2.97664775,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964399918,0.966,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964400115,2.97666998,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723964400417,2.97666998,2607.2,2607.0,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1723964400620,2.97666998,2607.1,2607.0,1.71322]
["bitfinex-derivatives","ETHF0:USTF0",1723964401034,0.966,2607.1,2607.0,5.54922]
["bitfinex-derivatives","ETHF0:USTF0",1723964401319,0.966,2607.1,2607.0,5.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723964401320,2.47368605,2607.1,2607.0,5.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723964401556,0.966,2607.1,2607.0,5.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723964402209,2.47348356,2607.1,2607.0,5.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723964402649,2.47344848,2607.1,2607.0,5.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723964402824,0.966,2607.1,2607.0,5.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723964403016,4.68296998,2607.1,2607.0,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1723964403222,5.41326998,2607.1,2607.0,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1723964403426,5.41326998,2607.1,2606.9,1.71735]
["bitfinex-derivatives","ETHF0:USTF0",1723964403624,1.50750765,2607.0,2606.9,1.71735]
["bitfinex-derivatives","ETHF0:USTF0",1723964404229,1.50750765,2607.0,2606.9,5.55335]
["bitfinex-derivatives","ETHF0:USTF0",1723964406709,1.50750765,2607.0,2606.9,5.92595]
["bitfinex-derivatives","ETHF0:USTF0",1723964406925,3.56780765,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723964407429,3.56780765,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964409324,2.0603,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964411020,5.2681,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964411223,6.77488828,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964412633,3.56708828,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964412827,5.2681,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964413049,3.2078,2607.1,2607.0,5.17835]
["bitfinex-derivatives","ETHF0:USTF0",1723964414532,3.2078,2607.1,2607.0,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1723964414730,3.2078,2607.1,2607.0,8.48970202]
["bitfinex-derivatives","ETHF0:USTF0",1723964417515,3.2078,2607.1,2607.0,7.4867]
["bitfinex-derivatives","ETHF0:USTF0",1723964417926,3.2078,2607.1,2607.0,8.48970202]
["bitfinex-derivatives","ETHF0:USTF0",1723964418327,0.00575738,2607.3,2607.2,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1723964418718,0.00575738,2607.3,2607.2,5.17744]
["bitfinex-derivatives","ETHF0:USTF0",1723964419320,0.97175738,2607.3,2607.2,5.17744]
["bitfinex-derivatives","ETHF0:USTF0",1723964419520,2.47854566,2607.3,2607.2,5.17744]
["bitfinex-derivatives","ETHF0:USTF0",1723964420329,0.97175738,2607.3,2607.1,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1723964420526,1.34231,2607.1,2607.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1723964420754,7.02289828,2607.1,2607.0,1.34232]
["bitfinex-derivatives","ETHF0:USTF0",1723964421039,1.34235,2607.0,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723964421237,1.34235,2607.0,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964421238,3.81398847,2607.0,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964421419,3.81398847,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723964422327,3.81398847,2607.0,2606.8,1.34817738]
["bitfinex-derivatives","ETHF0:USTF0",1723964422544,1.50563847,2606.9,2606.8,1.34817738]
["bitfinex-derivatives","ETHF0:USTF0",1723964424018,3.81398847,2607.0,2606.8,1.34817738]
["bitfinex-derivatives","ETHF0:USTF0",1723964424221,1.50563847,2606.9,2606.8,1.34817738]
["bitfinex-derivatives","ETHF0:USTF0",1723964424431,1.50563847,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964424765,1.3424,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964425137,1.3424,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964425424,1.3424,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964425821,2.97666998,2607.0,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964425822,4.31904998,2607.0,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964426328,1.50606116,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964426536,1.50606116,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964427322,4.31904998,2607.0,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964427527,0.3803,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964427835,1.7227,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964428027,1.88641245,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964428228,1.3463,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964428529,2.85241245,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964430633,6.06021245,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964432028,5.09421245,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964434136,3.5881,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964435236,5.59876998,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964435538,3.5881,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964436331,10.77716998,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964436532,11.28197779,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964438045,7.44597779,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964438749,6.10357779,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964438940,6.10357779,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964438941,3.5881,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964439337,7.4241,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964439539,3.5881,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964440242,5.59724046,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964440444,3.5881,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964440637,5.59729387,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964441067,3.5881,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964441439,5.5972505,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964441645,4.5541,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964441948,5.6806613,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964445093,6.8841505,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964448853,6.8841505,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964451340,4.875,2606.9,2606.8,1.34820738]
["bitfinex-derivatives","ETHF0:USTF0",1723964451541,6.8841505,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964452142,4.875,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964452942,6.8841505,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964455557,8.2265505,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964455758,6.2174,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964456351,11.3958,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723964456952,2.6849,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964457152,7.8444,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964461952,6.50195,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964462154,5.1595,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964462354,6.50195,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964463465,5.1595,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964464658,1.3235,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964465056,1.3235,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723964465658,1.3235,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964466560,2.66595,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964466747,1.3235,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964467064,2.66595,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964470658,1.3235,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964471860,3.83748869,2606.8,2606.7,1.34250001]
["bitfinex-derivatives","ETHF0:USTF0",1723964472167,9.01593869,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964472374,6.50195,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964472564,5.1595,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964472797,1.3235,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964473359,2.66595,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964474173,5.17970581,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964474562,3.83725581,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964475083,7.04505581,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964476477,5.87375,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964476967,1.3235,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964477170,4.5313,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964479170,5.87375,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964480068,2.66595,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964480298,5.87375,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964483873,11.0522,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964484172,14.06893706,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964491074,10.86113706,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964491287,14.06893706,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964496480,10.23293706,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964498272,7.2162,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964499571,10.23235791,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964499773,10.23231701,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964505983,10.23260043,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964506172,7.2162,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964506573,10.23258108,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964507582,7.2162,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964507770,10.23242279,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964514682,19.06842279,2606.8,2606.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723964514877,4.02765,2606.6,2606.5,11.86434201]
["bitfinex-derivatives","ETHF0:USTF0",1723964515105,8.99734572,2606.6,2606.5,10.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1723964515287,17.83414572,2606.6,2606.5,10.5820646]
["bitfinex-derivatives","ETHF0:USTF0",1723964515479,17.83414572,2606.6,2605.4,1.00557761]
["bitfinex-derivatives","ETHF0:USTF0",1723964515480,1.34312,2605.5,2605.4,0.64557761]
["bitfinex-derivatives","ETHF0:USTF0",1723964515714,1.34312,2605.5,2605.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723964515715,1.34329,2605.2,2605.0,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723964515902,6.68569327,2605.1,2605.0,0.37003238]
["bitfinex-derivatives","ETHF0:USTF0",1723964516191,4.1738,2605.1,2605.0,0.37003238]
["bitfinex-derivatives","ETHF0:USTF0",1723964516398,6.6819011,2605.1,2605.0,0.37003238]
["bitfinex-derivatives","ETHF0:USTF0",1723964516787,5.7159011,2605.1,2605.0,0.37003238]
["bitfinex-derivatives","ETHF0:USTF0",1723964516989,6.6819011,2605.1,2605.0,0.37003238]
["bitfinex-derivatives","ETHF0:USTF0",1723964517385,6.17844808,2605.1,2605.0,0.37003238]
["bitfinex-derivatives","ETHF0:USTF0",1723964518280,4.1738,2605.1,2605.0,0.37003238]
["bitfinex-derivatives","ETHF0:USTF0",1723964519494,5.67591564,2605.1,2605.0,0.37003238]
["bitfinex-derivatives","ETHF0:USTF0",1723964521293,7.01924564,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964521486,9.35553,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964521705,10.85697806,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964524400,9.35553,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964525906,9.71003,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964526296,7.0462,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964526499,4.1738,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964527297,5.51713,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964527699,9.72663,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964530702,5.88823,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964534201,2.68043,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964534407,5.88823,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964545326,9.72663,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964549628,6.51883,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964549934,9.72663,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964550631,11.06996,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964551026,12.57140806,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964551534,11.06996,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964552130,12.56697708,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964552533,11.06996,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964553035,12.56741769,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964553434,11.06996,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964554423,13.07460808,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964555231,9.86680808,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964555531,13.07460808,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964556438,13.5780611,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964558336,11.06996,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964558536,4.55113,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964558741,5.51713,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964559045,8.02054563,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964559454,5.51713,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964560450,8.53140192,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964560867,3.2078,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964561038,4.1738,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964561234,5.51713,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964561536,8.53140192,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964561736,8.89200192,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964561936,8.53140192,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964568050,7.18807192,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964570252,4.1738,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964570958,4.1738,2605.1,2605.0,4.21193238]
["bitfinex-derivatives","ETHF0:USTF0",1723964572545,3.2078,2605.1,2605.0,4.21193238]
["bitfinex-derivatives","ETHF0:USTF0",1723964572748,6.68615493,2605.1,2605.0,4.21193238]
["bitfinex-derivatives","ETHF0:USTF0",1723964572965,6.68615493,2605.1,2605.0,5.55531238]
["bitfinex-derivatives","ETHF0:USTF0",1723964573152,6.68615493,2605.1,2605.0,4.21193238]
["bitfinex-derivatives","ETHF0:USTF0",1723964573754,7.72977794,2605.1,2605.0,10.55531238]
["bitfinex-derivatives","ETHF0:USTF0",1723964573958,3.2078,2605.1,2605.0,11.52131238]
["bitfinex-derivatives","ETHF0:USTF0",1723964574151,0.36788083,2605.2,2605.1,5.18173]
["bitfinex-derivatives","ETHF0:USTF0",1723964574347,0.00575738,2605.3,2605.2,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1723964574555,0.00575738,2605.3,2605.2,5.54708]
["bitfinex-derivatives","ETHF0:USTF0",1723964574755,0.00575738,2605.3,2605.2,10.54708]
["bitfinex-derivatives","ETHF0:USTF0",1723964575251,0.00955452,2605.3,2605.2,10.54708]
["bitfinex-derivatives","ETHF0:USTF0",1723964575854,0.00955452,2605.3,2605.2,12.46639127]
["bitfinex-derivatives","ETHF0:USTF0",1723964576651,0.00955452,2605.3,2605.2,10.54708]
["bitfinex-derivatives","ETHF0:USTF0",1723964576964,4.31867301,2605.7,2605.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723964577272,4.31867301,2605.7,2605.6,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723964577561,2.30905,2605.7,2605.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723964577750,2.31313197,2605.7,2605.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723964578953,0.97008197,2605.7,2605.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723964579456,2.31310197,2605.7,2605.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723964580351,0.97008197,2605.7,2605.6,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723964581667,0.97008197,2605.7,2605.6,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1723964582471,0.00408197,2605.7,2605.6,5.92267]
["bitfinex-derivatives","ETHF0:USTF0",1723964585760,0.00408197,2605.7,2605.6,10.92267]
["bitfinex-derivatives","ETHF0:USTF0",1723964586064,0.00408197,2605.7,2605.6,11.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723964587774,0.00408197,2605.7,2605.6,10.55807]
["bitfinex-derivatives","ETHF0:USTF0",1723964588183,0.00408197,2605.7,2605.6,5.55807]
["bitfinex-derivatives","ETHF0:USTF0",1723964589865,0.00408197,2605.7,2605.6,12.86714]
["bitfinex-derivatives","ETHF0:USTF0",1723964590074,0.00408197,2605.7,2605.6,13.08934]
["bitfinex-derivatives","ETHF0:USTF0",1723964596088,0.00408197,2605.7,2605.6,17.15822773]
["bitfinex-derivatives","ETHF0:USTF0",1723964605478,0.00408197,2605.7,2605.6,16.93602773]
["bitfinex-derivatives","ETHF0:USTF0",1723964611389,0.35118197,2605.7,2605.6,16.93602773]
["bitfinex-derivatives","ETHF0:USTF0",1723964616618,0.35118197,2605.7,2605.6,18.27909773]
["bitfinex-derivatives","ETHF0:USTF0",1723964616977,0.35118197,2605.7,2605.6,13.27909773]
["bitfinex-derivatives","ETHF0:USTF0",1723964617183,0.01755624,2605.7,2605.6,13.27909773]
["bitfinex-derivatives","ETHF0:USTF0",1723964617386,0.01755624,2605.7,2605.6,16.70632431]
["bitfinex-derivatives","ETHF0:USTF0",1723964618188,0.02172914,2605.7,2605.6,16.70632431]
["bitfinex-derivatives","ETHF0:USTF0",1723964619085,0.02172914,2605.7,2605.6,19.91412431]
["bitfinex-derivatives","ETHF0:USTF0",1723964619489,0.02172914,2605.7,2605.6,18.40575789]
["bitfinex-derivatives","ETHF0:USTF0",1723964620283,0.02172914,2605.7,2605.6,23.40575789]
["bitfinex-derivatives","ETHF0:USTF0",1723964620490,0.0041729,2605.7,2605.6,25.41691312]
["bitfinex-derivatives","ETHF0:USTF0",1723964621580,0.3835729,2605.7,2605.6,23.40575789]
["bitfinex-derivatives","ETHF0:USTF0",1723964622081,0.3835729,2605.7,2605.6,18.40575789]
["bitfinex-derivatives","ETHF0:USTF0",1723964622280,0.3835729,2605.7,2605.6,16.48689773]
["bitfinex-derivatives","ETHF0:USTF0",1723964622480,0.3835729,2605.7,2605.6,20.41687078]
["bitfinex-derivatives","ETHF0:USTF0",1723964625088,0.3835729,2605.7,2605.6,17.20907078]
["bitfinex-derivatives","ETHF0:USTF0",1723964625288,0.3835729,2605.7,2605.6,24.25450643]
["bitfinex-derivatives","ETHF0:USTF0",1723964625491,0.3835729,2605.7,2605.6,24.25460992]
["bitfinex-derivatives","ETHF0:USTF0",1723964626192,0.3835729,2605.7,2605.6,24.25452132]
["bitfinex-derivatives","ETHF0:USTF0",1723964626986,0.3835729,2605.7,2605.6,20.41691941]
["bitfinex-derivatives","ETHF0:USTF0",1723964627388,0.3835729,2605.7,2605.6,24.2546242]
["bitfinex-derivatives","ETHF0:USTF0",1723964628788,0.3835729,2605.7,2605.6,20.41691941]
["bitfinex-derivatives","ETHF0:USTF0",1723964628987,0.3835729,2605.7,2605.6,24.25476018]
["bitfinex-derivatives","ETHF0:USTF0",1723964629184,0.3835729,2605.7,2605.6,20.41716018]
["bitfinex-derivatives","ETHF0:USTF0",1723964629514,0.3835729,2605.7,2605.6,24.25476018]
["bitfinex-derivatives","ETHF0:USTF0",1723964629694,0.3835729,2605.7,2605.6,24.25585821]
["bitfinex-derivatives","ETHF0:USTF0",1723964629883,0.3835729,2605.7,2605.6,24.25591411]
["bitfinex-derivatives","ETHF0:USTF0",1723964630292,0.3835729,2605.7,2605.6,22.24360495]
["bitfinex-derivatives","ETHF0:USTF0",1723964631487,0.3835729,2605.7,2605.6,24.25614515]
["bitfinex-derivatives","ETHF0:USTF0",1723964631683,0.3835729,2605.7,2605.6,24.25617162]
["bitfinex-derivatives","ETHF0:USTF0",1723964632399,0.3835729,2605.7,2605.6,22.24363142]
["bitfinex-derivatives","ETHF0:USTF0",1723964635188,0.3835729,2605.7,2605.6,22.91370705]
["bitfinex-derivatives","ETHF0:USTF0",1723964635389,0.3835729,2605.7,2605.6,22.91397119]
["bitfinex-derivatives","ETHF0:USTF0",1723964635697,1.89285173,2605.7,2605.6,6.46978123]
["bitfinex-derivatives","ETHF0:USTF0",1723964635899,6.69660787,2605.7,2605.6,3.42911188]
["bitfinex-derivatives","ETHF0:USTF0",1723964636205,1.34307,2605.6,2605.4,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1723964636406,2.36243644,2605.5,2605.4,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1723964636794,2.73103644,2605.5,2605.4,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1723964636996,2.73085801,2605.5,2605.4,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1723964637897,0.7199,2605.5,2605.4,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1723964638298,2.22735929,2605.5,2605.4,1.34315]
["bitfinex-derivatives","ETHF0:USTF0",1723964638686,2.22735929,2605.5,2605.4,3.31596321]
["bitfinex-derivatives","ETHF0:USTF0",1723964638687,0.7199,2605.5,2605.4,3.31596321]
["bitfinex-derivatives","ETHF0:USTF0",1723964638887,0.7199,2605.5,2605.4,4.65913321]
["bitfinex-derivatives","ETHF0:USTF0",1723964639093,0.7199,2605.5,2605.4,8.49753321]
["bitfinex-derivatives","ETHF0:USTF0",1723964639296,0.3686,2605.5,2605.4,14.87021673]
["bitfinex-derivatives","ETHF0:USTF0",1723964639507,0.3686,2605.5,2605.4,12.95112353]
["bitfinex-derivatives","ETHF0:USTF0",1723964639901,0.3686,2605.5,2605.4,14.87026505]
["bitfinex-derivatives","ETHF0:USTF0",1723964640602,0.3686,2605.5,2605.4,13.86458993]
["bitfinex-derivatives","ETHF0:USTF0",1723964640913,0.3686,2605.5,2605.4,15.8779997]
["bitfinex-derivatives","ETHF0:USTF0",1723964641499,0.3686,2605.5,2605.4,17.2211697]
["bitfinex-derivatives","ETHF0:USTF0",1723964642001,0.3686,2605.5,2605.4,15.20775993]
["bitfinex-derivatives","ETHF0:USTF0",1723964642207,0.3686,2605.5,2605.4,13.28865812]
["bitfinex-derivatives","ETHF0:USTF0",1723964646810,0.7426729,2605.7,2605.6,2.68614]
["bitfinex-derivatives","ETHF0:USTF0",1723964647103,0.7426729,2605.7,2605.6,6.85994]
["bitfinex-derivatives","ETHF0:USTF0",1723964647310,0.3835729,2605.7,2605.6,15.05836005]
["bitfinex-derivatives","ETHF0:USTF0",1723964649113,0.3835729,2605.7,2605.6,11.22076005]
["bitfinex-derivatives","ETHF0:USTF0",1723964649300,0.3835729,2605.7,2605.6,15.05836005]
["bitfinex-derivatives","ETHF0:USTF0",1723964653702,0.3835729,2605.7,2605.6,11.22076005]
["bitfinex-derivatives","ETHF0:USTF0",1723964653895,0.3835729,2605.7,2605.6,8.01296005]
["bitfinex-derivatives","ETHF0:USTF0",1723964655009,5.1871729,2605.7,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723964655205,0.3549,2605.6,2605.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723964655602,0.3549,2605.6,2605.5,3.65222]
["bitfinex-derivatives","ETHF0:USTF0",1723964656906,0.3549,2605.6,2605.5,4.65741577]
["bitfinex-derivatives","ETHF0:USTF0",1723964659712,0.3549,2605.6,2605.5,2.3091]
["bitfinex-derivatives","ETHF0:USTF0",1723964660011,0.3549,2605.6,2605.5,2.34829577]
["bitfinex-derivatives","ETHF0:USTF0",1723964661743,0.3549,2605.6,2605.5,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723964665202,0.3549,2605.6,2605.5,2.34829577]
["bitfinex-derivatives","ETHF0:USTF0",1723964666607,0.3835729,2605.7,2605.5,3.31429577]
["bitfinex-derivatives","ETHF0:USTF0",1723964666814,0.3835729,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723964672112,0.0041729,2605.7,2605.6,11.82441782]
["bitfinex-derivatives","ETHF0:USTF0",1723964672313,0.0041729,2605.7,2605.6,17.29412058]
["bitfinex-derivatives","ETHF0:USTF0",1723964672628,0.0041729,2605.7,2605.6,16.28892481]
["bitfinex-derivatives","ETHF0:USTF0",1723964672818,0.0041729,2605.7,2605.6,17.29417454]
["bitfinex-derivatives","ETHF0:USTF0",1723964673018,0.0041729,2605.7,2605.6,16.28892481]
["bitfinex-derivatives","ETHF0:USTF0",1723964673320,0.0041729,2605.7,2605.6,17.79671847]
["bitfinex-derivatives","ETHF0:USTF0",1723964674624,0.0041729,2605.7,2605.6,16.28892481]
["bitfinex-derivatives","ETHF0:USTF0",1723964674811,0.0041729,2605.7,2605.6,17.79671847]
["bitfinex-derivatives","ETHF0:USTF0",1723964676209,0.0041729,2605.7,2605.6,17.79663296]
["bitfinex-derivatives","ETHF0:USTF0",1723964676413,0.0041729,2605.7,2605.6,16.2888393]
["bitfinex-derivatives","ETHF0:USTF0",1723964677712,0.0041729,2605.7,2605.6,13.0810393]
["bitfinex-derivatives","ETHF0:USTF0",1723964678318,0.0041729,2605.7,2605.6,16.2888393]
["bitfinex-derivatives","ETHF0:USTF0",1723964678520,0.0041729,2605.7,2605.6,17.7969675]
["bitfinex-derivatives","ETHF0:USTF0",1723964678815,0.0041729,2605.7,2605.6,16.2888393]
["bitfinex-derivatives","ETHF0:USTF0",1723964679911,0.0041729,2605.7,2605.6,17.79698134]
["bitfinex-derivatives","ETHF0:USTF0",1723964680317,0.0041729,2605.7,2605.6,16.2888393]
["bitfinex-derivatives","ETHF0:USTF0",1723964680811,0.0041729,2605.7,2605.6,16.28880652]
["bitfinex-derivatives","ETHF0:USTF0",1723964681413,0.0041729,2605.7,2605.6,13.08100652]
["bitfinex-derivatives","ETHF0:USTF0",1723964681617,0.0041729,2605.7,2605.6,13.95943209]
["bitfinex-derivatives","ETHF0:USTF0",1723964681817,0.0041729,2605.7,2605.6,17.79703209]
["bitfinex-derivatives","ETHF0:USTF0",1723964683219,0.0041729,2605.7,2605.6,16.28880652]
["bitfinex-derivatives","ETHF0:USTF0",1723964684221,0.0041729,2605.7,2605.6,17.79764409]
["bitfinex-derivatives","ETHF0:USTF0",1723964684422,0.0041729,2605.7,2605.6,16.28880652]
["bitfinex-derivatives","ETHF0:USTF0",1723964685730,0.0041729,2605.7,2605.6,16.2888805]
["bitfinex-derivatives","ETHF0:USTF0",1723964686032,0.0041729,2605.7,2605.6,12.4512805]
["bitfinex-derivatives","ETHF0:USTF0",1723964686231,0.0041729,2605.7,2605.6,16.2888805]
["bitfinex-derivatives","ETHF0:USTF0",1723964688227,0.0041729,2605.7,2605.6,10.75274014]
["bitfinex-derivatives","ETHF0:USTF0",1723964688434,0.0041729,2605.7,2605.6,10.75273458]
["bitfinex-derivatives","ETHF0:USTF0",1723964690117,0.0041729,2605.7,2605.6,10.75276545]
["bitfinex-derivatives","ETHF0:USTF0",1723964690323,0.0041729,2605.7,2605.6,9.06679545]
["bitfinex-derivatives","ETHF0:USTF0",1723964690522,3.82013468,2605.7,2605.6,1.00628655]
["bitfinex-derivatives","ETHF0:USTF0",1723964690723,6.1508229,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723964691033,1.34307,2605.6,2605.5,1.34308]
["bitfinex-derivatives","ETHF0:USTF0",1723964691231,1.34312,2605.5,2605.3,1.00628655]
["bitfinex-derivatives","ETHF0:USTF0",1723964691428,1.34312,2605.5,2605.2,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1723964691429,1.34322,2605.3,2605.2,4.55105]
["bitfinex-derivatives","ETHF0:USTF0",1723964691621,2.30922,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964691819,0.966,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964692023,2.97723294,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964692226,2.30922,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964692631,8.15885294,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964693135,6.81563294,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964693336,4.8044,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964693731,3.32723294,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964694039,5.1544,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964694339,6.66090888,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964694527,5.69490888,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964697756,0.35,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964700736,5.1544,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964700945,1.85650888,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964701141,0.35,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964704243,5.1544,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964704437,6.66090888,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964704837,8.00407888,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964705243,7.04140888,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964706140,5.5349,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964706839,6.87807,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964707040,1.34323,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964707338,2.30923,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964707543,6.14763,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964707739,4.8044,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964710243,6.14762,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964713536,4.8044,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964716151,1.6965,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964716347,5.5349,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964716745,6.87807,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964716939,5.5349,2605.4,2605.3,1.34322]
["bitfinex-derivatives","ETHF0:USTF0",1723964731453,3.5639,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964731647,4.5299,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964732965,1.3221,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964733261,4.5299,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964733756,6.03577578,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964734351,2.82797578,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964735265,1.3221,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964736347,3.32993438,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964736555,2.97383438,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964737358,2.97383438,2605.5,2605.4,2.34858197]
["bitfinex-derivatives","ETHF0:USTF0",1723964738063,2.97383438,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964738263,2.97383438,2605.5,2605.4,2.34858197]
["bitfinex-derivatives","ETHF0:USTF0",1723964738562,2.35413438,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964738753,2.3565968,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964741249,2.3565968,2605.6,2605.5,1.69432]
["bitfinex-derivatives","ETHF0:USTF0",1723964746253,2.3565968,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964746871,0.3463,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964750167,2.35493856,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964753168,2.35512952,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964753397,2.35512977,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964756771,3.32112977,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964756966,1.3123,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964757167,3.32173675,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964757375,1.3123,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964760368,2.85609297,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723964760569,2.35690532,2605.6,2605.5,2.34853197]
["bitfinex-derivatives","ETHF0:USTF0",1723964760969,1.3388729,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723964760970,2.01477822,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723964761171,1.51211753,2605.7,2605.6,9.36825795]
["bitfinex-derivatives","ETHF0:USTF0",1723964761377,0.0041729,2605.7,2605.6,13.86970298]
["bitfinex-derivatives","ETHF0:USTF0",1723964761779,0.0041729,2605.7,2605.6,24.71840267]
["bitfinex-derivatives","ETHF0:USTF0",1723964762170,0.0041729,2605.7,2605.6,20.88052692]
["bitfinex-derivatives","ETHF0:USTF0",1723964763268,0.0041729,2605.7,2605.6,19.03536989]
["bitfinex-derivatives","ETHF0:USTF0",1723964763477,0.0041729,2605.7,2605.6,13.06936989]
["bitfinex-derivatives","ETHF0:USTF0",1723964763678,0.0041729,2605.7,2605.6,4.77083585]
["bitfinex-derivatives","ETHF0:USTF0",1723964763679,0.9701729,2605.7,2605.6,4.77083585]
["bitfinex-derivatives","ETHF0:USTF0",1723964763869,0.9701729,2605.7,2605.6,2.34893118]
["bitfinex-derivatives","ETHF0:USTF0",1723964764174,2.47811753,2605.7,2605.6,2.34893118]
["bitfinex-derivatives","ETHF0:USTF0",1723964764379,5.68591753,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723964764772,4.1779729,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723964765485,0.9701729,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723964765682,2.98077822,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723964766179,2.98077822,2605.7,2605.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1723964766379,0.966,2605.6,2605.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1723964767876,2.47266958,2605.6,2605.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1723964768082,0.966,2605.6,2605.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1723964768779,2.97660532,2605.6,2605.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1723964768980,0.966,2605.6,2605.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1723964769283,2.97660532,2605.6,2605.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1723964769787,0.966,2605.6,2605.5,1.34309]
["bitfinex-derivatives","ETHF0:USTF0",1723964770181,0.966,2605.6,2605.3,1.36596118]
["bitfinex-derivatives","ETHF0:USTF0",1723964770182,2.97660532,2605.6,2605.3,1.36596118]
["bitfinex-derivatives","ETHF0:USTF0",1723964770480,2.97660532,2605.6,2605.1,1.00586118]
["bitfinex-derivatives","ETHF0:USTF0",1723964770481,5.21840532,2605.4,2605.1,1.00586118]
["bitfinex-derivatives","ETHF0:USTF0",1723964770785,5.21840532,2605.4,2605.0,1.51156929]
["bitfinex-derivatives","ETHF0:USTF0",1723964770786,2.01060532,2605.2,2605.0,1.34620238]
["bitfinex-derivatives","ETHF0:USTF0",1723964770975,3.02326,2605.3,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964770976,3.34380532,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964771181,1.3332,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964772185,2.83856222,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964772384,2.83854575,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964772874,1.87254575,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964773082,2.47134575,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964777489,2.47134575,2605.2,2605.0,1.34617238]
["bitfinex-derivatives","ETHF0:USTF0",1723964779785,0.966,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964779989,0.966,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964783994,2.47134575,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964784988,0.966,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964785192,2.47134575,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964785388,2.47134575,2605.2,2605.0,1.34618238]
["bitfinex-derivatives","ETHF0:USTF0",1723964785696,2.47134575,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964786480,0.966,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964786899,2.47134575,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964790494,2.47134575,2605.2,2605.0,1.34619238]
["bitfinex-derivatives","ETHF0:USTF0",1723964791700,2.47134575,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964795285,0.966,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964799402,6.30974575,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964800691,2.47134575,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964800893,0.966,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964803803,7.65303575,2605.2,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964804001,1.50534575,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964804201,1.50534575,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964804499,5.34374575,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964805125,6.30974575,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964808501,2.47134575,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964809209,0.966,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964810403,1.338,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964811004,3.34860532,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964813308,7.18700532,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964813697,7.18700532,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964814101,5.1764,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964814696,7.18416103,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964815103,5.1764,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964816098,7.68619297,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964816706,3.47579297,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964817203,0.966,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964821408,2.9750483,2605.1,2605.0,2.72087356]
["bitfinex-derivatives","ETHF0:USTF0",1723964821714,2.0090483,2605.1,2605.0,2.72087356]
["bitfinex-derivatives","ETHF0:USTF0",1723964823309,2.0090483,2605.3,2605.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1723964823619,2.50979297,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964824033,3.47579297,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964824318,0.966,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964824711,3.47579297,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964825416,0.966,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723964828208,2.97458318,2605.5,2605.3,2.34995478]
["bitfinex-derivatives","ETHF0:USTF0",1723964828412,3.32208318,2605.4,2605.2,1.00675478]
["bitfinex-derivatives","ETHF0:USTF0",1723964828621,2.97458318,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964833113,0.966,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964834513,2.97458318,2605.3,2605.2,1.34325]
["bitfinex-derivatives","ETHF0:USTF0",1723964834915,2.97458318,2605.3,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964834916,4.31781318,2605.3,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964835227,2.97458318,2605.3,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964835629,1.50573369,2605.2,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964836430,4.31782318,2605.3,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964836922,7.52562318,2605.3,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964837326,1.34333,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964837522,2.97458318,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964837828,5.5119,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964839928,5.5119,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964840942,5.5119,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964841123,7.519321,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964841324,7.519321,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964841325,3.680921,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964843235,3.680921,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964844122,3.01683,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964844326,6.85523,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964847432,3.01683,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964847737,3.68124762,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964849725,2.36534762,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964850031,0.3576,2605.1,2605.0,1.34621238]
["bitfinex-derivatives","ETHF0:USTF0",1723964853133,2.97374762,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964854434,3.33244762,2605.2,2605.1,1.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723964856935,2.00774762,2605.2,2605.1,5.18173]
["bitfinex-derivatives","ETHF0:USTF0",1723964857235,2.00774762,2605.3,2605.2,1.34328]
["bitfinex-derivatives","ETHF0:USTF0",1723964859839,2.00774762,2605.3,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964860140,3.35095416,2605.2,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964860328,3.70365416,2605.2,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964860528,3.70365416,2605.2,2605.1,5.1817]
["bitfinex-derivatives","ETHF0:USTF0",1723964862140,3.70365416,2605.2,2605.1,1.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723964865360,3.70365416,2605.2,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964865541,2.30933,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964866631,0.966,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964870152,4.1738,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964870933,0.966,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964873338,4.1738,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964874239,6.68359297,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964874743,4.1738,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964874933,6.68359297,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964875350,0.966,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964875845,3.47579297,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964876645,0.966,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964876944,3.47579297,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964877665,0.966,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964877843,3.47579297,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964888855,2.50979297,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964889158,1.3421,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964889354,3.85189297,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964898967,5.19522297,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964899181,5.89323,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964903588,6.19726913,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964906793,5.89323,2605.1,2605.0,0.00283238]
["bitfinex-derivatives","ETHF0:USTF0",1723964911290,5.89323,2605.1,2604.6,2.69560478]
["bitfinex-derivatives","ETHF0:USTF0",1723964911291,5.89323,2605.1,2604.6,0.95534454]
["bitfinex-derivatives","ETHF0:USTF0",1723964911585,0.966,2604.7,2604.5,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723964911788,2.00860095,2604.6,2604.5,1.69144]
["bitfinex-derivatives","ETHF0:USTF0",1723964911979,2.00860095,2604.6,2604.5,2.29627946]
["bitfinex-derivatives","ETHF0:USTF0",1723964912183,2.00860095,2604.6,2604.5,6.13547946]
["bitfinex-derivatives","ETHF0:USTF0",1723964912484,1.34369,2604.4,2603.8,1.51013217]
["bitfinex-derivatives","ETHF0:USTF0",1723964912686,1.34369,2604.4,2603.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723964912687,2.47161618,2603.9,2603.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723964912891,0.966,2603.9,2603.8,0.60495149]
["bitfinex-derivatives","ETHF0:USTF0",1723964913193,0.966,2603.9,2603.4,2.85430217]
["bitfinex-derivatives","ETHF0:USTF0",1723964913194,0.3586,2603.8,2603.4,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1723964913489,2.47139424,2603.5,2603.4,1.34791616]
["bitfinex-derivatives","ETHF0:USTF0",1723964913687,2.47139424,2603.5,2603.4,5.79372516]
["bitfinex-derivatives","ETHF0:USTF0",1723964913887,2.00719232,2603.7,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723964913888,2.47139424,2603.6,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723964914093,3.33526211,2603.8,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723964914407,3.33526211,2603.8,2603.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1723964914408,2.47346794,2603.8,2603.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1723964914588,2.47346794,2603.8,2603.6,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1723964914791,2.47343592,2603.8,2603.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1723964915091,2.47343592,2603.8,2603.6,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1723964915290,1.50396613,2603.7,2603.6,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1723964915695,2.47343592,2603.8,2603.6,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1723964916591,0.96946979,2603.8,2603.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1723964917194,0.96946979,2603.8,2603.6,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1723964918289,0.966,2603.7,2603.6,1.70437]
["bitfinex-derivatives","ETHF0:USTF0",1723964918793,0.966,2603.7,2603.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723964919097,0.966,2603.7,2603.5,1.34412]
["bitfinex-derivatives","ETHF0:USTF0",1723964923102,0.966,2603.7,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723964924027,0.966,2603.7,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964924028,0.966,2603.7,2603.5,1.34411]
["bitfinex-derivatives","ETHF0:USTF0",1723964924387,0.966,2603.7,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723964924790,0.00346979,2603.8,2603.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1723964925197,0.00346979,2603.8,2603.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723964925198,0.96946979,2603.8,2603.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723964925399,0.96946979,2603.8,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723964925896,0.96946979,2603.8,2603.4,0.37184616]
["bitfinex-derivatives","ETHF0:USTF0",1723964925897,0.96946979,2603.8,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723964926693,0.96946979,2603.8,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723964926897,0.96946979,2603.8,2603.4,0.37184616]
["bitfinex-derivatives","ETHF0:USTF0",1723964926898,0.966,2603.6,2603.4,1.34791616]
["bitfinex-derivatives","ETHF0:USTF0",1723964927405,0.966,2603.6,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723964949409,2.31013,2603.6,2603.4,1.34791616]
["bitfinex-derivatives","ETHF0:USTF0",1723964949611,0.966,2603.5,2603.4,1.34791616]
["bitfinex-derivatives","ETHF0:USTF0",1723964950616,2.31015,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964950817,0.966,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964951322,0.966,2603.5,2603.4,1.34794616]
["bitfinex-derivatives","ETHF0:USTF0",1723964952828,0.966,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964953323,2.31015,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964954225,0.966,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964954409,2.31015,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964954725,0.966,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964955318,2.46996613,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964955542,2.46996613,2603.5,2603.4,1.34794616]
["bitfinex-derivatives","ETHF0:USTF0",1723964956419,0.966,2603.5,2603.4,1.34794616]
["bitfinex-derivatives","ETHF0:USTF0",1723964957219,2.97319232,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964957628,0.966,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964958415,2.97242099,2603.5,2603.4,0.60878956]
["bitfinex-derivatives","ETHF0:USTF0",1723964958615,3.4749904,2603.5,2603.4,1.95298956]
["bitfinex-derivatives","ETHF0:USTF0",1723964959421,3.4749904,2603.5,2603.4,0.60878956]
["bitfinex-derivatives","ETHF0:USTF0",1723964960132,3.4749904,2603.5,2603.4,1.95298956]
["bitfinex-derivatives","ETHF0:USTF0",1723964961223,0.966,2603.5,2603.4,1.95298956]
["bitfinex-derivatives","ETHF0:USTF0",1723964961832,0.966,2603.5,2603.4,1.95298456]
["bitfinex-derivatives","ETHF0:USTF0",1723964962838,3.4749904,2603.5,2603.4,1.95298456]
["bitfinex-derivatives","ETHF0:USTF0",1723964963826,3.4749904,2603.5,2603.4,0.60878456]
["bitfinex-derivatives","ETHF0:USTF0",1723964963827,11.15095,2603.5,2603.4,0.60878456]
["bitfinex-derivatives","ETHF0:USTF0",1723964964129,11.15095,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964964716,6.15095,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964965027,4.8068,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964966727,6.15095,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964969535,2.31015,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964971733,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964975227,9.35875,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964976436,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964977433,5.82480486,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964977932,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964980027,9.35875,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964982941,6.15095,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964983238,9.35875,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964987633,4.1738,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964987843,8.02492971,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964988038,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964992038,4.55195,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964992239,8.02579168,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964993539,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964994147,8.02590507,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723964994338,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965001646,2.31015,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965001952,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965005640,2.31015,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965005841,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965007752,2.31015,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965007962,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965008550,4.55195,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965008748,5.51795,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965011664,2.50113083,2603.5,2603.4,11.759829]
["bitfinex-derivatives","ETHF0:USTF0",1723965011852,1.51046403,2603.8,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723965012053,0.00346979,2603.8,2603.7,11.40295034]
["bitfinex-derivatives","ETHF0:USTF0",1723965012357,1.51275162,2603.9,2603.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1723965012358,7.17e-06,2603.9,2603.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1723965012567,7.17e-06,2603.9,2603.8,16.75337712]
["bitfinex-derivatives","ETHF0:USTF0",1723965012857,1.50699424,2604.6,2604.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1723965013061,2.97514624,2604.7,2604.6,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1723965013062,0.966,2604.7,2604.6,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1723965013360,2.47585506,2604.7,2604.6,9.29830424]
["bitfinex-derivatives","ETHF0:USTF0",1723965013662,0.97078486,2604.7,2604.6,5.18278]
["bitfinex-derivatives","ETHF0:USTF0",1723965018363,0.97078486,2604.7,2604.6,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1723965018661,0.97078486,2604.7,2604.6,5.18278]
["bitfinex-derivatives","ETHF0:USTF0",1723965030393,0.97078486,2604.7,2604.3,4.55152]
["bitfinex-derivatives","ETHF0:USTF0",1723965030394,1.34361,2604.6,2604.3,4.55152]
["bitfinex-derivatives","ETHF0:USTF0",1723965030568,0.966,2604.4,2604.3,4.55152]
["bitfinex-derivatives","ETHF0:USTF0",1723965030971,0.966,2604.4,2604.3,8.39152]
["bitfinex-derivatives","ETHF0:USTF0",1723965033268,0.966,2604.6,2604.5,1.34364]
["bitfinex-derivatives","ETHF0:USTF0",1723965039265,1.34365,2604.5,2604.2,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1723965039572,0.966,2604.3,2604.2,1.34376]
["bitfinex-derivatives","ETHF0:USTF0",1723965039875,0.966,2604.3,2604.1,4.55161]
["bitfinex-derivatives","ETHF0:USTF0",1723965040071,0.966,2604.3,2604.2,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1723965041369,0.966,2604.3,2603.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1723965041572,0.966,2604.0,2603.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1723965041772,0.966,2604.0,2603.8,1.34397]
["bitfinex-derivatives","ETHF0:USTF0",1723965042071,2.0523,2603.9,2603.8,5.58003563]
["bitfinex-derivatives","ETHF0:USTF0",1723965042274,5.2601,2603.9,2603.8,4.23606563]
["bitfinex-derivatives","ETHF0:USTF0",1723965042473,2.0523,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723965046078,0.7304,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723965046581,3.2078,2604.2,2604.1,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1723965046772,4.8999,2604.2,2604.1,1.34384]
["bitfinex-derivatives","ETHF0:USTF0",1723965047573,4.8999,2604.2,2604.0,1.34387]
["bitfinex-derivatives","ETHF0:USTF0",1723965047777,4.8999,2604.2,2603.9,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723965047975,4.8999,2604.2,2604.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1723965048677,1.6921,2604.2,2604.0,1.34386]
["bitfinex-derivatives","ETHF0:USTF0",1723965051482,1.6921,2604.2,2603.6,1.3411]
["bitfinex-derivatives","ETHF0:USTF0",1723965051691,0.966,2603.9,2603.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1723965052182,0.966,2603.9,2603.8,5.18478]
["bitfinex-derivatives","ETHF0:USTF0",1723965052790,0.966,2604.1,2604.0,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1723965053985,0.966,2604.1,2603.9,1.34391]
["bitfinex-derivatives","ETHF0:USTF0",1723965054288,0.966,2604.1,2603.8,4.11784804]
["bitfinex-derivatives","ETHF0:USTF0",1723965054788,0.966,2604.1,2603.7,4.1738]
["bitfinex-derivatives","ETHF0:USTF0",1723965055182,0.966,2604.1,2604.0,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1723965060888,2.4710702,2604.1,2604.0,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1723965061483,0.966,2604.1,2604.0,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1723965063282,0.966,2604.1,2603.9,1.34392]
["bitfinex-derivatives","ETHF0:USTF0",1723965063484,2.4710702,2604.1,2603.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1723965063685,0.966,2603.9,2603.8,1.34398]
["bitfinex-derivatives","ETHF0:USTF0",1723965069901,0.966,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723965070102,1.3092,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723965071795,1.3092,2603.9,2603.4,6.38121253]
["bitfinex-derivatives","ETHF0:USTF0",1723965071995,0.966,2603.7,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723965072201,0.966,2603.7,2603.5,5.56235213]
["bitfinex-derivatives","ETHF0:USTF0",1723965072592,0.966,2603.7,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723965073193,3.5740902,2603.8,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965073194,0.966,2603.6,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965073397,2.2300702,2603.8,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965073398,2.31015,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965073591,7.3953202,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965074300,5.89025,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965074488,7.89939624,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965075794,11.74019624,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965077593,9.73105,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965078001,11.74019624,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965078409,9.73105,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965078796,6.52325,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965079005,9.73105,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965079399,11.23146116,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965079705,9.73105,2603.5,2603.4,0.00374616]
["bitfinex-derivatives","ETHF0:USTF0",1723965080398,1.3442,2603.4,2603.3,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1723965080705,7.05880599,2603.4,2603.3,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1723965080896,7.43470599,2603.4,2603.3,0.00383828]
["bitfinex-derivatives","ETHF0:USTF0",1723965081389,7.43470599,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965081706,10.64250599,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965083697,7.43470599,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965083895,9.29830599,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965084599,10.64250599,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965086504,9.29830599,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965086800,5.45750599,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965087103,3.9573,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965088495,0.966,2603.5,2603.3,1.35227955]
["bitfinex-derivatives","ETHF0:USTF0",1723965088808,0.966,2603.5,2603.4,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723965089109,0.966,2603.6,2603.5,1.34413]
["bitfinex-derivatives","ETHF0:USTF0",1723965097613,0.966,2603.6,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965097815,0.966,2603.6,2603.5,1.34415]
["bitfinex-derivatives","ETHF0:USTF0",1723965101000,0.966,2603.6,2603.4,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1723965101205,0.966,2603.5,2603.4,1.34417]
["bitfinex-derivatives","ETHF0:USTF0",1723965101618,0.966,2603.5,2603.4,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1723965109716,1.3158,2603.5,2603.4,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1723965112416,2.81600599,2603.5,2603.4,5.18497]
["bitfinex-derivatives","ETHF0:USTF0",1723965116213,2.81600599,2603.5,2603.4,5.78998465]
["bitfinex-derivatives","ETHF0:USTF0",1723965116515,2.81600599,2603.5,2603.4,1.94918465]
["bitfinex-derivatives","ETHF0:USTF0",1723965119616,2.81600599,2603.5,2603.4,1.94918327]
["bitfinex-derivatives","ETHF0:USTF0",1723965122619,2.81600599,2603.5,2603.4,1.94918292]
["bitfinex-derivatives","ETHF0:USTF0",1723965123120,2.81600599,2603.5,2603.4,1.94918081]
["bitfinex-derivatives","ETHF0:USTF0",1723965123318,1.85000599,2603.5,2603.4,1.94918081]
["bitfinex-derivatives","ETHF0:USTF0",1723965125420,0.3498,2603.5,2603.4,1.94918081]
["bitfinex-derivatives","ETHF0:USTF0",1723965125813,1.85000599,2603.5,2603.4,1.94918081]
["bitfinex-derivatives","ETHF0:USTF0",1723965126226,0.3498,2603.5,2603.4,1.94918081]
["bitfinex-derivatives","ETHF0:USTF0",1723965127418,1.85000599,2603.5,2603.4,2.94864718]
["bitfinex-derivatives","ETHF0:USTF0",1723965130826,1.85000599,2603.5,2603.4,2.94863968]
["bitfinex-derivatives","ETHF0:USTF0",1723965131216,1.85000599,2603.5,2603.4,2.34363637]
["bitfinex-derivatives","ETHF0:USTF0",1723965131515,1.85000599,2603.5,2603.4,4.86938015]
["bitfinex-derivatives","ETHF0:USTF0",1723965132319,0.3498,2603.5,2603.4,3.86991378]
["bitfinex-derivatives","ETHF0:USTF0",1723965133429,0.3498,2603.5,2603.4,5.37855123]
["bitfinex-derivatives","ETHF0:USTF0",1723965134732,0.3498,2603.5,2603.4,5.37855156]
["bitfinex-derivatives","ETHF0:USTF0",1723965135477,0.3498,2603.5,2603.4,3.86991411]
["bitfinex-derivatives","ETHF0:USTF0",1723965135630,2.35894624,2603.5,2603.4,2.35179102]
["bitfinex-derivatives","ETHF0:USTF0",1723965135816,2.35894624,2603.5,2603.4,2.95680264]
["bitfinex-derivatives","ETHF0:USTF0",1723965136129,4.66909624,2603.5,2603.4,1.6126343]
["bitfinex-derivatives","ETHF0:USTF0",1723965136328,3.32494624,2603.5,2603.4,1.6126343]
["bitfinex-derivatives","ETHF0:USTF0",1723965136832,3.32494624,2603.5,2603.4,2.9568343]
["bitfinex-derivatives","ETHF0:USTF0",1723965137630,4.66909624,2603.5,2603.4,1.6126343]
["bitfinex-derivatives","ETHF0:USTF0",1723965137835,3.32494624,2603.5,2603.4,1.6126343]
["bitfinex-derivatives","ETHF0:USTF0",1723965138421,4.66909624,2603.5,2603.4,1.6126343]
["bitfinex-derivatives","ETHF0:USTF0",1723965138632,5.1515865,2603.5,2603.4,0.60501328]
["bitfinex-derivatives","ETHF0:USTF0",1723965138831,5.1723268,2603.5,2603.4,0.60501328]
["bitfinex-derivatives","ETHF0:USTF0",1723965139028,5.17239714,2603.5,2603.4,0.60501328]
["bitfinex-derivatives","ETHF0:USTF0",1723965140222,2.65995,2603.5,2603.4,0.60501328]
["bitfinex-derivatives","ETHF0:USTF0",1723965140421,5.17227333,2603.5,2603.4,0.60501328]
["bitfinex-derivatives","ETHF0:USTF0",1723965143632,3.82812333,2603.5,2603.4,0.60501328]
["bitfinex-derivatives","ETHF0:USTF0",1723965143834,3.82812333,2603.5,2603.4,0.6050527]
["bitfinex-derivatives","ETHF0:USTF0",1723965145030,5.17227333,2603.5,2603.4,0.6050527]
["bitfinex-derivatives","ETHF0:USTF0",1723965145237,8.38007333,2603.5,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965145433,0.6999,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965145733,0.6999,2603.4,2603.3,0.61308367]
["bitfinex-derivatives","ETHF0:USTF0",1723965146229,8.39802333,2603.4,2603.3,0.61308367]
["bitfinex-derivatives","ETHF0:USTF0",1723965146433,8.39802333,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965148129,8.39802333,2603.4,2603.3,0.61309085]
["bitfinex-derivatives","ETHF0:USTF0",1723965148836,8.39802333,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965149050,8.39802333,2603.4,2603.3,0.61309309]
["bitfinex-derivatives","ETHF0:USTF0",1723965149236,8.39802333,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965149435,5.8857,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965149635,5.8857,2603.4,2603.3,0.61309336]
["bitfinex-derivatives","ETHF0:USTF0",1723965150136,5.8857,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965150739,5.8857,2603.4,2603.3,0.61309111]
["bitfinex-derivatives","ETHF0:USTF0",1723965151331,7.89413523,2603.4,2603.3,0.61309111]
["bitfinex-derivatives","ETHF0:USTF0",1723965151738,4.05253523,2603.4,2603.3,0.61309111]
["bitfinex-derivatives","ETHF0:USTF0",1723965152163,4.05253523,2603.4,2603.3,0.00801955]
["bitfinex-derivatives","ETHF0:USTF0",1723965152330,4.05253523,2603.4,2603.3,0.61308268]
["bitfinex-derivatives","ETHF0:USTF0",1723965155641,2.70833523,2603.4,2603.3,0.61308268]
["bitfinex-derivatives","ETHF0:USTF0",1723965156042,2.70833523,2603.4,2603.3,1.95734268]
["bitfinex-derivatives","ETHF0:USTF0",1723965156279,2.20617031,2603.4,2603.3,1.35227955]
["bitfinex-derivatives","ETHF0:USTF0",1723965156451,2.20617031,2603.4,2603.3,1.95730793]
["bitfinex-derivatives","ETHF0:USTF0",1723965156745,2.20615203,2603.4,2603.3,1.95730793]
["bitfinex-derivatives","ETHF0:USTF0",1723965157847,2.20615203,2603.4,2603.3,1.95730795]
["bitfinex-derivatives","ETHF0:USTF0",1723965159951,0.6999,2603.4,2603.3,1.95730795]
["bitfinex-derivatives","ETHF0:USTF0",1723965160549,2.20682797,2603.4,2603.3,1.95730795]
["bitfinex-derivatives","ETHF0:USTF0",1723965160874,2.20682536,2603.4,2603.3,1.35227955]
["bitfinex-derivatives","ETHF0:USTF0",1723965161035,0.6999,2603.4,2603.3,1.95731134]
["bitfinex-derivatives","ETHF0:USTF0",1723965161234,2.20679016,2603.4,2603.3,1.95731134]
["bitfinex-derivatives","ETHF0:USTF0",1723965161751,0.6999,2603.4,2603.3,1.95731134]
["bitfinex-derivatives","ETHF0:USTF0",1723965163550,2.20687615,2603.4,2603.3,1.95731134]
["bitfinex-derivatives","ETHF0:USTF0",1723965163950,0.6999,2603.4,2603.3,1.95731134]
["bitfinex-derivatives","ETHF0:USTF0",1723965164143,2.20686123,2603.4,2603.3,1.95731134]
["bitfinex-derivatives","ETHF0:USTF0",1723965164767,0.6999,2603.4,2603.3,1.95731136]
["bitfinex-derivatives","ETHF0:USTF0",1723965165754,2.20689011,2603.4,2603.3,1.95731136]
["bitfinex-derivatives","ETHF0:USTF0",1723965166248,1.86269011,2603.4,2603.3,1.95731136]
["bitfinex-derivatives","ETHF0:USTF0",1723965166451,0.3557,2603.4,2603.3,1.95731136]
["bitfinex-derivatives","ETHF0:USTF0",1723965166648,1.86268584,2603.4,2603.3,1.95731136]
["bitfinex-derivatives","ETHF0:USTF0",1723965168648,1.86268584,2603.4,2603.3,1.95730085]
["bitfinex-derivatives","ETHF0:USTF0",1723965168847,1.86268584,2603.4,2603.3,1.35227955]
["bitfinex-derivatives","ETHF0:USTF0",1723965169041,1.86268584,2603.4,2603.3,1.95730456]
["bitfinex-derivatives","ETHF0:USTF0",1723965170643,1.86268584,2603.4,2603.3,2.96492558]
["bitfinex-derivatives","ETHF0:USTF0",1723965171555,1.50698584,2603.4,2603.3,12.32458558]
["bitfinex-derivatives","ETHF0:USTF0",1723965171753,1.50323967,2603.7,2603.6,1.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723965171949,3.5644,2603.8,2603.7,1.34405]
["bitfinex-derivatives","ETHF0:USTF0",1723965172252,3.5644,2603.8,2603.7,2.95587673]
["bitfinex-derivatives","ETHF0:USTF0",1723965172455,3.5644,2603.8,2603.7,5.78979811]
["bitfinex-derivatives","ETHF0:USTF0",1723965172880,3.5644,2603.8,2603.7,6.19165172]
["bitfinex-derivatives","ETHF0:USTF0",1723965173159,3.5644,2603.8,2603.7,6.79660293]
["bitfinex-derivatives","ETHF0:USTF0",1723965173457,3.5644,2603.8,2603.7,5.78980121]
["bitfinex-derivatives","ETHF0:USTF0",1723965175855,1.3092,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723965175856,0.3432,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723965176053,0.3432,2603.9,2603.8,1.94895121]
["bitfinex-derivatives","ETHF0:USTF0",1723965176260,0.3432,2603.9,2603.8,2.95575293]
["bitfinex-derivatives","ETHF0:USTF0",1723965176450,0.3432,2603.9,2603.8,5.78975121]
["bitfinex-derivatives","ETHF0:USTF0",1723965176644,0.3432,2603.9,2603.8,1.94895121]
["bitfinex-derivatives","ETHF0:USTF0",1723965176970,0.3432,2603.9,2603.8,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1723965177149,0.3432,2603.9,2603.8,5.78974203]
["bitfinex-derivatives","ETHF0:USTF0",1723965181051,0.3705,2604.1,2604.0,1.34389]
["bitfinex-derivatives","ETHF0:USTF0",1723965181251,0.3705,2604.1,2604.0,1.94879068]
["bitfinex-derivatives","ETHF0:USTF0",1723965181566,0.3705,2604.1,2604.0,5.78879068]
["bitfinex-derivatives","ETHF0:USTF0",1723965181860,0.3705,2604.1,2604.0,6.13659068]
["bitfinex-derivatives","ETHF0:USTF0",1723965182455,2.00843523,2604.6,2604.2,1.34379]
["bitfinex-derivatives","ETHF0:USTF0",1723965182658,0.7165,2604.5,2604.4,4.55149]
["bitfinex-derivatives","ETHF0:USTF0",1723965182961,0.36518486,2604.7,2604.6,1.34358]
["bitfinex-derivatives","ETHF0:USTF0",1723965183460,0.00478486,2604.7,2604.6,5.18278]
["bitfinex-derivatives","ETHF0:USTF0",1723965183653,0.00478486,2604.7,2604.6,9.27712114]
["bitfinex-derivatives","ETHF0:USTF0",1723965184049,0.00478486,2604.7,2604.6,9.88188752]
["bitfinex-derivatives","ETHF0:USTF0",1723965184254,0.00478486,2604.7,2604.6,9.27712114]
["bitfinex-derivatives","ETHF0:USTF0",1723965187667,0.00478486,2604.7,2604.6,10.24312114]
["bitfinex-derivatives","ETHF0:USTF0",1723965191469,0.00478486,2604.7,2604.6,16.58670114]
["bitfinex-derivatives","ETHF0:USTF0",1723965193560,0.00023838,2604.7,2604.6,16.58670114]
["bitfinex-derivatives","ETHF0:USTF0",1723965196275,0.00023838,2604.7,2604.6,17.93028114]
["bitfinex-derivatives","ETHF0:USTF0",1723965199866,0.00023838,2604.7,2604.6,21.13808114]
["bitfinex-derivatives","ETHF0:USTF0",1723965200173,0.00023838,2604.7,2604.6,14.79450114]
["bitfinex-derivatives","ETHF0:USTF0",1723965200873,0.00023838,2604.7,2604.6,19.79450114]
["bitfinex-derivatives","ETHF0:USTF0",1723965203462,0.00023838,2604.7,2604.6,21.13808114]
["bitfinex-derivatives","ETHF0:USTF0",1723965203665,0.00023838,2604.7,2604.6,19.79450114]
["bitfinex-derivatives","ETHF0:USTF0",1723965204677,0.00023838,2604.7,2604.6,21.13808114]
["bitfinex-derivatives","ETHF0:USTF0",1723965204878,0.00575738,2604.9,2604.8,2.68696]
["bitfinex-derivatives","ETHF0:USTF0",1723965205064,0.00575738,2604.9,2604.8,3.65296]
["bitfinex-derivatives","ETHF0:USTF0",1723965205269,0.00575738,2604.9,2604.8,16.80979392]
["bitfinex-derivatives","ETHF0:USTF0",1723965205867,0.01047335,2604.9,2604.8,16.80979392]
["bitfinex-derivatives","ETHF0:USTF0",1723965206578,0.36177335,2604.9,2604.8,16.80979392]
["bitfinex-derivatives","ETHF0:USTF0",1723965206877,0.36177335,2604.9,2604.8,11.80979392]
["bitfinex-derivatives","ETHF0:USTF0",1723965207079,0.74197335,2604.9,2604.8,11.80979392]
["bitfinex-derivatives","ETHF0:USTF0",1723965207283,0.74197335,2604.9,2604.8,10.46631392]
["bitfinex-derivatives","ETHF0:USTF0",1723965207881,0.74197335,2604.9,2604.8,11.80979392]
["bitfinex-derivatives","ETHF0:USTF0",1723965208197,0.74197335,2604.9,2604.8,10.46631392]
["bitfinex-derivatives","ETHF0:USTF0",1723965208692,0.74197335,2604.9,2604.8,11.80979392]
["bitfinex-derivatives","ETHF0:USTF0",1723965208876,0.74197335,2604.9,2604.8,10.46631392]
["bitfinex-derivatives","ETHF0:USTF0",1723965209176,0.74197335,2604.9,2604.8,6.62711392]
["bitfinex-derivatives","ETHF0:USTF0",1723965210184,0.74197335,2604.9,2604.8,7.97059392]
["bitfinex-derivatives","ETHF0:USTF0",1723965214289,33.65899166,2604.9,2604.8,5.09136087]
["bitfinex-derivatives","ETHF0:USTF0",1723965214585,33.65899166,2604.9,2604.8,6.05736087]
["bitfinex-derivatives","ETHF0:USTF0",1723965214783,33.65899166,2604.9,2604.8,7.40084087]
["bitfinex-derivatives","ETHF0:USTF0",1723965214983,33.27879166,2604.9,2604.8,11.24004087]
["bitfinex-derivatives","ETHF0:USTF0",1723965216912,27.10558843,2604.9,2604.8,11.24004087]
["bitfinex-derivatives","ETHF0:USTF0",1723965217187,18.89921297,2604.9,2604.8,11.24004087]
["bitfinex-derivatives","ETHF0:USTF0",1723965217578,5.97268397,2604.9,2604.8,11.24004087]
["bitfinex-derivatives","ETHF0:USTF0",1723965219280,0.36177335,2604.9,2604.8,11.84473439]
["bitfinex-derivatives","ETHF0:USTF0",1723965220090,0.36177335,2604.9,2604.8,15.05253439]
["bitfinex-derivatives","ETHF0:USTF0",1723965220386,0.36177335,2604.9,2604.8,16.0525831]
["bitfinex-derivatives","ETHF0:USTF0",1723965220996,0.36177335,2604.9,2604.8,15.44788958]
["bitfinex-derivatives","ETHF0:USTF0",1723965221180,0.36177335,2604.9,2604.8,16.05258143]
["bitfinex-derivatives","ETHF0:USTF0",1723965222587,0.36177335,2604.9,2604.8,17.97192776]
["bitfinex-derivatives","ETHF0:USTF0",1723965223515,0.36177335,2604.9,2604.8,18.47195212]
["bitfinex-derivatives","ETHF0:USTF0",1723965223700,0.36177335,2604.9,2604.8,18.47195604]
["bitfinex-derivatives","ETHF0:USTF0",1723965225197,3.35e-06,2604.9,2604.8,16.36718688]
["bitfinex-derivatives","ETHF0:USTF0",1723965225501,0.35,2605.0,2604.9,4.03029]
["bitfinex-derivatives","ETHF0:USTF0",1723965225787,1e-05,2605.0,2604.9,22.10087414]
["bitfinex-derivatives","ETHF0:USTF0",1723965226292,5.93e-06,2605.0,2604.9,22.10087414]
["bitfinex-derivatives","ETHF0:USTF0",1723965226592,3.31e-06,2605.2,2605.1,4.02999]
["bitfinex-derivatives","ETHF0:USTF0",1723965226774,3.31e-06,2605.2,2605.1,22.07670783]
["bitfinex-derivatives","ETHF0:USTF0",1723965226976,3.31e-06,2605.2,2605.1,26.28941688]
["bitfinex-derivatives","ETHF0:USTF0",1723965227182,3.31e-06,2605.2,2605.1,30.4781089]
["bitfinex-derivatives","ETHF0:USTF0",1723965227393,3.31e-06,2605.2,2605.1,26.63941688]
["bitfinex-derivatives","ETHF0:USTF0",1723965227579,2.13e-06,2605.2,2605.1,30.4781089]
["bitfinex-derivatives","ETHF0:USTF0",1723965227782,2.13e-06,2605.2,2605.1,26.63941688]
["bitfinex-derivatives","ETHF0:USTF0",1723965228083,2.13e-06,2605.2,2605.1,30.4781089]
["bitfinex-derivatives","ETHF0:USTF0",1723965228289,2.13e-06,2605.2,2605.1,27.96656577]
["bitfinex-derivatives","ETHF0:USTF0",1723965229110,2.13e-06,2605.2,2605.1,27.36187098]
["bitfinex-derivatives","ETHF0:USTF0",1723965229395,2.13e-06,2605.2,2605.1,30.47789545]
["bitfinex-derivatives","ETHF0:USTF0",1723965229688,2.13e-06,2605.2,2605.1,30.12789545]
["bitfinex-derivatives","ETHF0:USTF0",1723965232789,2.13e-06,2605.2,2605.1,30.12785404]
["bitfinex-derivatives","ETHF0:USTF0",1723965233794,2.13e-06,2605.2,2605.1,29.52323965]
["bitfinex-derivatives","ETHF0:USTF0",1723965233992,2.13e-06,2605.2,2605.1,30.12785392]
["bitfinex-derivatives","ETHF0:USTF0",1723965234189,2.13e-06,2605.2,2605.1,27.61644384]
["bitfinex-derivatives","ETHF0:USTF0",1723965234926,0.00575738,2605.4,2605.3,2.68644]
["bitfinex-derivatives","ETHF0:USTF0",1723965235096,0.00575738,2605.4,2605.3,6.17601515]
["bitfinex-derivatives","ETHF0:USTF0",1723965235395,0.00575738,2605.4,2605.3,15.4369547]
["bitfinex-derivatives","ETHF0:USTF0",1723965235594,0.00575738,2605.4,2605.3,16.1592547]
["bitfinex-derivatives","ETHF0:USTF0",1723965235787,0.00575738,2605.4,2605.3,16.16253415]
["bitfinex-derivatives","ETHF0:USTF0",1723965235788,0.0104551,2605.4,2605.3,16.16253415]
["bitfinex-derivatives","ETHF0:USTF0",1723965236888,0.0104551,2605.4,2605.3,18.67271077]
["bitfinex-derivatives","ETHF0:USTF0",1723965237095,0.0104551,2605.4,2605.3,16.16253415]
["bitfinex-derivatives","ETHF0:USTF0",1723965237326,0.0104551,2605.4,2605.3,15.55793584]
["bitfinex-derivatives","ETHF0:USTF0",1723965237493,0.0104551,2605.4,2605.3,16.16243482]
["bitfinex-derivatives","ETHF0:USTF0",1723965237695,5.1e-06,2605.4,2605.3,16.16243482]
["bitfinex-derivatives","ETHF0:USTF0",1723965237883,0.3502,2605.6,2605.4,5.18157]
["bitfinex-derivatives","ETHF0:USTF0",1723965238087,0.3502,2605.6,2605.5,9.38351582]
["bitfinex-derivatives","ETHF0:USTF0",1723965238296,0.3502,2605.6,2605.5,13.61307448]
["bitfinex-derivatives","ETHF0:USTF0",1723965238601,0.3502,2605.6,2605.5,17.45067448]
["bitfinex-derivatives","ETHF0:USTF0",1723965238900,0.35311226,2605.6,2605.5,18.79379448]
["bitfinex-derivatives","ETHF0:USTF0",1723965239494,0.35311226,2605.6,2605.5,20.80133601]
["bitfinex-derivatives","ETHF0:USTF0",1723965240094,7.38e-06,2605.8,2605.7,4.02906]
["bitfinex-derivatives","ETHF0:USTF0",1723965240288,7.38e-06,2605.8,2605.7,9.52530037]
["bitfinex-derivatives","ETHF0:USTF0",1723965240505,7.38e-06,2605.8,2605.7,23.98121909]
["bitfinex-derivatives","ETHF0:USTF0",1723965241200,7.38e-06,2605.8,2605.7,23.98092222]
["bitfinex-derivatives","ETHF0:USTF0",1723965241201,0.00372399,2605.8,2605.7,23.98092222]
["bitfinex-derivatives","ETHF0:USTF0",1723965241791,0.00372399,2605.8,2605.7,25.98690874]
["bitfinex-derivatives","ETHF0:USTF0",1723965242700,3.99e-06,2605.8,2605.7,25.98690874]
["bitfinex-derivatives","ETHF0:USTF0",1723965243500,3.99e-06,2605.8,2605.7,23.98092222]
["bitfinex-derivatives","ETHF0:USTF0",1723965243695,3.99e-06,2605.8,2605.7,23.63342222]
["bitfinex-derivatives","ETHF0:USTF0",1723965244505,3.99e-06,2605.8,2605.7,23.63326857]
["bitfinex-derivatives","ETHF0:USTF0",1723965245006,0.00575738,2606.0,2605.9,2.68582]
["bitfinex-derivatives","ETHF0:USTF0",1723965245194,0.00575738,2606.0,2605.9,8.46639517]
["bitfinex-derivatives","ETHF0:USTF0",1723965245388,0.00575738,2606.0,2605.9,12.53050863]
["bitfinex-derivatives","ETHF0:USTF0",1723965245592,0.00575738,2606.0,2605.9,16.36810863]
["bitfinex-derivatives","ETHF0:USTF0",1723965245993,0.00976501,2606.0,2605.9,15.36576381]
["bitfinex-derivatives","ETHF0:USTF0",1723965246304,0.00976501,2606.0,2605.9,16.36810863]
["bitfinex-derivatives","ETHF0:USTF0",1723965246991,0.00976501,2606.0,2605.9,15.76367828]
["bitfinex-derivatives","ETHF0:USTF0",1723965247193,0.00976501,2606.0,2605.9,16.36810101]
["bitfinex-derivatives","ETHF0:USTF0",1723965251107,0.00976501,2606.0,2605.9,26.85347702]
["bitfinex-derivatives","ETHF0:USTF0",1723965251108,5.01e-06,2606.0,2605.9,26.85347702]
["bitfinex-derivatives","ETHF0:USTF0",1723965251406,5.01e-06,2606.0,2605.9,28.71889426]
["bitfinex-derivatives","ETHF0:USTF0",1723965253495,0.17148143,2606.2,2606.1,2.68562]
["bitfinex-derivatives","ETHF0:USTF0",1723965253695,0.17148143,2606.2,2606.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1723965253901,0.17148143,2606.2,2606.1,6.57037984]
["bitfinex-derivatives","ETHF0:USTF0",1723965254600,0.17562049,2606.2,2606.1,6.57037984]
["bitfinex-derivatives","ETHF0:USTF0",1723965254903,0.17562049,2606.2,2606.1,7.91318984]
["bitfinex-derivatives","ETHF0:USTF0",1723965256701,0.53772049,2606.2,2606.1,7.91318984]
["bitfinex-derivatives","ETHF0:USTF0",1723965259906,0.53772049,2606.2,2606.1,11.12098984]
["bitfinex-derivatives","ETHF0:USTF0",1723965261419,0.53772049,2606.2,2606.1,9.77817984]
["bitfinex-derivatives","ETHF0:USTF0",1723965262006,0.53772049,2606.2,2606.1,8.81217984]
["bitfinex-derivatives","ETHF0:USTF0",1723965262207,0.53772049,2606.2,2606.1,9.77817984]
["bitfinex-derivatives","ETHF0:USTF0",1723965268213,0.53772049,2606.2,2606.1,10.38266776]
["bitfinex-derivatives","ETHF0:USTF0",1723965269822,0.53772049,2606.2,2606.1,10.15467984]
["bitfinex-derivatives","ETHF0:USTF0",1723965270009,0.53772049,2606.2,2606.1,10.75920396]
["bitfinex-derivatives","ETHF0:USTF0",1723965270609,0.53772049,2606.2,2606.1,10.15467984]
["bitfinex-derivatives","ETHF0:USTF0",1723965270804,0.53772049,2606.2,2606.1,10.75920377]
["bitfinex-derivatives","ETHF0:USTF0",1723965271414,0.53772049,2606.2,2606.1,11.76056579]
["bitfinex-derivatives","ETHF0:USTF0",1723965271919,0.53772049,2606.2,2606.1,8.55276579]
["bitfinex-derivatives","ETHF0:USTF0",1723965272122,0.53772049,2606.2,2606.1,11.76056579]
["bitfinex-derivatives","ETHF0:USTF0",1723965274512,0.53772049,2606.2,2606.1,8.55276579]
["bitfinex-derivatives","ETHF0:USTF0",1723965274824,0.53772049,2606.2,2606.1,13.67908781]
["bitfinex-derivatives","ETHF0:USTF0",1723965275626,0.53772049,2606.2,2606.1,11.76056579]
["bitfinex-derivatives","ETHF0:USTF0",1723965276817,0.53772049,2606.2,2606.1,8.55276579]
["bitfinex-derivatives","ETHF0:USTF0",1723965277017,0.53772049,2606.2,2606.1,11.76056579]
["bitfinex-derivatives","ETHF0:USTF0",1723965277217,0.53772049,2606.2,2606.1,10.75920377]
["bitfinex-derivatives","ETHF0:USTF0",1723965278537,0.53772049,2606.2,2606.1,10.75919706]
["bitfinex-derivatives","ETHF0:USTF0",1723965279736,0.53772049,2606.2,2606.1,12.67773271]
["bitfinex-derivatives","ETHF0:USTF0",1723965281040,1.50723286,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723965281241,1.50723286,2606.6,2606.5,2.91312722]
["bitfinex-derivatives","ETHF0:USTF0",1723965281442,1.86803286,2606.6,2606.5,2.91312722]
["bitfinex-derivatives","ETHF0:USTF0",1723965281846,5.70483286,2606.6,2606.5,2.91312722]
["bitfinex-derivatives","ETHF0:USTF0",1723965282137,5.70852909,2606.6,2606.5,2.91312722]
["bitfinex-derivatives","ETHF0:USTF0",1723965282346,1.87172909,2606.6,2606.5,7.03246903]
["bitfinex-derivatives","ETHF0:USTF0",1723965283246,1.87172909,2606.6,2606.5,7.03240294]
["bitfinex-derivatives","ETHF0:USTF0",1723965283741,1.87172909,2606.6,2606.5,7.03236612]
["bitfinex-derivatives","ETHF0:USTF0",1723965284151,1.87172909,2606.6,2606.5,6.42795181]
["bitfinex-derivatives","ETHF0:USTF0",1723965284341,1.87172909,2606.6,2606.5,7.03238113]
["bitfinex-derivatives","ETHF0:USTF0",1723965284843,0.36449623,2606.6,2606.5,12.78702109]
["bitfinex-derivatives","ETHF0:USTF0",1723965286538,0.36449623,2606.6,2606.5,15.29971191]
["bitfinex-derivatives","ETHF0:USTF0",1723965286763,0.36449623,2606.6,2606.5,14.69528259]
["bitfinex-derivatives","ETHF0:USTF0",1723965286932,0.36449623,2606.6,2606.5,12.78703547]
["bitfinex-derivatives","ETHF0:USTF0",1723965288845,0.00369623,2606.6,2606.5,12.78703547]
["bitfinex-derivatives","ETHF0:USTF0",1723965289041,0.00369623,2606.6,2606.5,15.29969864]
["bitfinex-derivatives","ETHF0:USTF0",1723965289839,1.50723286,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965290044,5.69363286,2607.1,2607.0,5.83631545]
["bitfinex-derivatives","ETHF0:USTF0",1723965290252,4.1864,2607.1,2607.0,6.33897427]
["bitfinex-derivatives","ETHF0:USTF0",1723965290647,4.1864,2607.1,2607.0,3.91735626]
["bitfinex-derivatives","ETHF0:USTF0",1723965290847,0.35331722,2607.1,2607.0,3.91735626]
["bitfinex-derivatives","ETHF0:USTF0",1723965291042,0.35331722,2607.1,2607.0,3.91715044]
["bitfinex-derivatives","ETHF0:USTF0",1723965291434,0.00291722,2607.1,2607.0,8.25250951]
["bitfinex-derivatives","ETHF0:USTF0",1723965291641,0.00291722,2607.1,2607.0,10.1696981]
["bitfinex-derivatives","ETHF0:USTF0",1723965291851,0.00291722,2607.1,2607.0,9.1658181]
["bitfinex-derivatives","ETHF0:USTF0",1723965292447,0.00291722,2607.1,2607.0,8.25191821]
["bitfinex-derivatives","ETHF0:USTF0",1723965293544,0.00291722,2607.1,2607.0,7.24794695]
["bitfinex-derivatives","ETHF0:USTF0",1723965294055,0.00291722,2607.1,2607.0,8.59029695]
["bitfinex-derivatives","ETHF0:USTF0",1723965294248,0.00291722,2607.1,2607.0,9.59426821]
["bitfinex-derivatives","ETHF0:USTF0",1723965294844,1.1009,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965295046,1.1009,2607.5,2607.4,2.91237788]
["bitfinex-derivatives","ETHF0:USTF0",1723965295257,1.1009,2607.5,2607.4,6.31518217]
["bitfinex-derivatives","ETHF0:USTF0",1723965295446,1.1009,2607.5,2607.4,6.91917788]
["bitfinex-derivatives","ETHF0:USTF0",1723965295674,1.1009,2607.5,2607.4,6.31518217]
["bitfinex-derivatives","ETHF0:USTF0",1723965295852,1.10508245,2607.5,2607.4,6.92345798]
["bitfinex-derivatives","ETHF0:USTF0",1723965296440,1.10508245,2607.5,2607.4,6.31945982]
["bitfinex-derivatives","ETHF0:USTF0",1723965296640,1.10508245,2607.5,2607.4,6.92345377]
["bitfinex-derivatives","ETHF0:USTF0",1723965296856,0.73008245,2607.5,2607.4,7.26741636]
["bitfinex-derivatives","ETHF0:USTF0",1723965298448,0.73008245,2607.5,2607.4,6.66345982]
["bitfinex-derivatives","ETHF0:USTF0",1723965299851,0.73008245,2607.5,2607.4,6.31945982]
["bitfinex-derivatives","ETHF0:USTF0",1723965300243,0.73008245,2607.5,2607.4,5.35345982]
["bitfinex-derivatives","ETHF0:USTF0",1723965300442,0.73008245,2607.5,2607.4,6.31945982]
["bitfinex-derivatives","ETHF0:USTF0",1723965302463,0.73008245,2607.5,2607.4,6.66665982]
["bitfinex-derivatives","ETHF0:USTF0",1723965303859,0.73008245,2607.5,2607.4,5.70065982]
["bitfinex-derivatives","ETHF0:USTF0",1723965304053,0.73008245,2607.5,2607.4,6.66665982]
["bitfinex-derivatives","ETHF0:USTF0",1723965307753,0.00418245,2607.5,2607.4,6.66665982]
["bitfinex-derivatives","ETHF0:USTF0",1723965310253,0.00418245,2607.5,2607.4,6.31945982]
["bitfinex-derivatives","ETHF0:USTF0",1723965313558,0.00418245,2607.5,2607.4,9.23946754]
["bitfinex-derivatives","ETHF0:USTF0",1723965314166,0.00418245,2607.5,2607.4,8.23706491]
["bitfinex-derivatives","ETHF0:USTF0",1723965314361,0.00418245,2607.5,2607.4,9.74066886]
["bitfinex-derivatives","ETHF0:USTF0",1723965314655,0.00020608,2607.5,2607.4,9.74066886]
["bitfinex-derivatives","ETHF0:USTF0",1723965314960,0.00020608,2607.5,2607.4,11.80660886]
["bitfinex-derivatives","ETHF0:USTF0",1723965316165,0.00020608,2607.5,2607.4,14.13820491]
["bitfinex-derivatives","ETHF0:USTF0",1723965316552,0.3571,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723965316864,0.3571,2607.9,2607.8,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1723965317562,0.36121949,2607.9,2607.8,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1723965318360,4.19561949,2607.9,2607.8,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1723965318771,4.19561949,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723965318991,10.53749949,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965319465,11.20526331,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965320061,9.19561949,2607.9,2607.8,2.30794]
["bitfinex-derivatives","ETHF0:USTF0",1723965320557,10.53749949,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965320958,12.54714331,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965322162,15.75494331,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965324068,12.54714331,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965324269,15.75494331,2607.9,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965326870,1.34206,2607.6,2607.4,2.34897775]
["bitfinex-derivatives","ETHF0:USTF0",1723965327189,2.07179,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965327472,8.78194478,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965327675,13.78194478,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965327969,11.26989,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965328171,11.26989,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965328172,13.78097531,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965330067,11.26989,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965330569,6.26989,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965331072,11.26989,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965331966,11.26989,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965333069,14.47769,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965333670,16.4851812,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965334066,11.26989,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965334278,13.27727592,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965334472,11.26989,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965335379,13.27717523,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965335872,11.26989,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965336576,14.47769,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965337271,11.48498034,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965337676,16.48498034,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965337871,14.47769,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965338272,11.48503631,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965338576,16.48503631,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965340279,13.27723631,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965340472,14.47769,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965340982,9.47769,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965341381,14.47769,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965341681,16.48471625,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965342077,11.48471625,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965342685,9.47769,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965343470,6.26989,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965343674,14.47769,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965345179,14.47769,2607.5,2607.4,0.97027765]
["bitfinex-derivatives","ETHF0:USTF0",1723965346079,14.47769,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965346485,16.48435627,2607.5,2607.4,0.00427765]
["bitfinex-derivatives","ETHF0:USTF0",1723965347788,13.1356,2607.5,2607.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965347988,4.55004,2607.2,2607.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965348483,8.38604,2607.2,2607.1,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965348684,8.38604,2607.2,2607.1,0.970399]
["bitfinex-derivatives","ETHF0:USTF0",1723965350791,5.17824,2607.2,2607.1,0.970399]
["bitfinex-derivatives","ETHF0:USTF0",1723965350987,5.17825,2607.2,2607.1,0.004399]
["bitfinex-derivatives","ETHF0:USTF0",1723965351284,8.38605,2607.2,2607.1,0.970399]
["bitfinex-derivatives","ETHF0:USTF0",1723965352191,8.73095,2607.2,2607.1,0.970399]
["bitfinex-derivatives","ETHF0:USTF0",1723965353989,5.52315,2607.2,2607.1,0.970399]
["bitfinex-derivatives","ETHF0:USTF0",1723965354191,8.73095,2607.2,2607.1,0.970399]
["bitfinex-derivatives","ETHF0:USTF0",1723965356902,8.73095,2607.2,2607.1,0.004399]
["bitfinex-derivatives","ETHF0:USTF0",1723965357201,10.23525446,2607.2,2607.1,0.004399]
["bitfinex-derivatives","ETHF0:USTF0",1723965358295,13.3547,2607.2,2606.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723965358499,1.34245,2606.8,2606.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723965359005,0.3689,2606.8,2606.7,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723965359406,0.3689,2606.8,2606.7,0.35112427]
["bitfinex-derivatives","ETHF0:USTF0",1723965360408,1.71135,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965360708,0.3689,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965363301,4.71210446,2606.9,2606.7,2.31172427]
["bitfinex-derivatives","ETHF0:USTF0",1723965363517,4.71210446,2606.9,2606.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723965363518,3.2078,2606.9,2606.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723965364511,4.71210446,2606.9,2606.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723965367313,6.05450446,2606.9,2606.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723965369208,4.71210446,2606.9,2606.8,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1723965369719,4.71210446,2606.9,2606.8,1.70815]
["bitfinex-derivatives","ETHF0:USTF0",1723965369919,4.71210446,2606.9,2606.8,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1723965370224,1.50430446,2606.9,2606.8,2.05935]
["bitfinex-derivatives","ETHF0:USTF0",1723965370527,2.75173928,2607.1,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723965371018,2.00573928,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723965371320,6.58773928,2607.1,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723965371521,6.58773928,2607.1,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965371818,2.75173928,2607.1,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965372018,6.58773928,2607.1,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965372228,2.75173928,2607.1,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965372418,2.00573928,2607.0,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965372815,5.84173928,2607.0,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965373216,2.00573928,2607.0,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965374219,2.00573928,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965374416,2.00573928,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723965374825,2.00573928,2607.2,2607.1,1.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723965384233,2.00573928,2607.2,2607.1,2.31790983]
["bitfinex-derivatives","ETHF0:USTF0",1723965384234,1.50707131,2607.2,2607.1,2.31790983]
["bitfinex-derivatives","ETHF0:USTF0",1723965384532,1.50707131,2607.3,2607.2,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1723965384722,1.50707131,2607.3,2607.2,2.91265983]
["bitfinex-derivatives","ETHF0:USTF0",1723965387150,1.50707131,2607.3,2607.2,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1723965387324,1.50707131,2607.3,2607.2,2.91265698]
["bitfinex-derivatives","ETHF0:USTF0",1723965388637,3.69087928,2607.4,2607.2,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1723965388836,2.00573928,2607.3,2607.2,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1723965389035,3.69087928,2607.4,2607.2,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1723965389237,2.34873928,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723965389635,2.34873928,2607.4,2607.3,1.94657692]
["bitfinex-derivatives","ETHF0:USTF0",1723965389636,1.84982467,2607.4,2607.3,1.94657692]
["bitfinex-derivatives","ETHF0:USTF0",1723965390039,1.84982467,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723965395338,3.69087928,2607.4,2607.2,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1723965395532,1.50629852,2607.3,2607.2,2.30821]
["bitfinex-derivatives","ETHF0:USTF0",1723965401341,9.8012,2607.3,2606.8,1.00281577]
["bitfinex-derivatives","ETHF0:USTF0",1723965401645,2.84805847,2606.9,2606.7,2.31172427]
["bitfinex-derivatives","ETHF0:USTF0",1723965401841,0.7168,2606.8,2606.7,2.31172427]
["bitfinex-derivatives","ETHF0:USTF0",1723965402041,0.7168,2606.8,2606.7,2.91620518]
["bitfinex-derivatives","ETHF0:USTF0",1723965403243,0.3694,2607.0,2606.7,9.81228009]
["bitfinex-derivatives","ETHF0:USTF0",1723965403244,1.50565847,2607.0,2606.7,9.81228009]
["bitfinex-derivatives","ETHF0:USTF0",1723965403446,1.50565847,2607.0,2606.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965403837,1.50565847,2607.0,2606.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723965404747,1.50565847,2607.0,2606.9,2.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723965405162,0.369,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965405163,1.87465847,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965406546,0.369,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965407135,0.369,2607.1,2606.9,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723965407136,3.21720813,2607.1,2606.9,2.68157]
["bitfinex-derivatives","ETHF0:USTF0",1723965407333,1.50590813,2607.0,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965407553,3.71703928,2607.1,2606.8,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1723965407736,1.50601059,2606.9,2606.8,2.30842]
["bitfinex-derivatives","ETHF0:USTF0",1723965409547,1.50601059,2606.9,2606.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965412149,1.50601059,2606.9,2606.8,2.30845]
["bitfinex-derivatives","ETHF0:USTF0",1723965412340,1.50601059,2606.9,2606.8,2.91292737]
["bitfinex-derivatives","ETHF0:USTF0",1723965413550,1.50601059,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723965413755,1.50601059,2607.0,2606.9,3.27897737]
["bitfinex-derivatives","ETHF0:USTF0",1723965415040,1.50601059,2607.0,2606.9,2.6745]
["bitfinex-derivatives","ETHF0:USTF0",1723965415247,1.50601059,2607.0,2606.9,3.27896341]
["bitfinex-derivatives","ETHF0:USTF0",1723965415949,1.87501059,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965416253,1.87501059,2607.1,2607.0,1.94681341]
["bitfinex-derivatives","ETHF0:USTF0",1723965416753,0.369,2607.1,2607.0,1.94681341]
["bitfinex-derivatives","ETHF0:USTF0",1723965417458,0.369,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965417652,0.369,2607.1,2607.0,1.94678827]
["bitfinex-derivatives","ETHF0:USTF0",1723965417953,1.8756111,2607.1,2607.0,1.94678714]
["bitfinex-derivatives","ETHF0:USTF0",1723965418154,0.369,2607.1,2607.0,1.94678714]
["bitfinex-derivatives","ETHF0:USTF0",1723965418358,0.369,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965418543,0.369,2607.1,2607.0,1.94678613]
["bitfinex-derivatives","ETHF0:USTF0",1723965418747,6.21073928,2607.1,2606.7,1.00604004]
["bitfinex-derivatives","ETHF0:USTF0",1723965418948,6.21073928,2607.1,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723965418949,3.71705928,2607.1,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723965422351,1.50635187,2607.0,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723965422549,1.50635187,2607.0,2606.9,1.94684278]
["bitfinex-derivatives","ETHF0:USTF0",1723965422849,2.37473928,2607.1,2606.9,1.94684278]
["bitfinex-derivatives","ETHF0:USTF0",1723965423044,2.37473928,2607.1,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723965424348,1.50625155,2607.0,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723965424655,1.50625155,2607.0,2606.9,1.94684697]
["bitfinex-derivatives","ETHF0:USTF0",1723965425558,1.50625155,2607.0,2606.9,1.94684658]
["bitfinex-derivatives","ETHF0:USTF0",1723965425858,2.37473928,2607.1,2606.9,1.94684658]
["bitfinex-derivatives","ETHF0:USTF0",1723965426157,3.71703928,2607.1,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723965426550,3.71703928,2607.1,2606.8,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1723965426551,3.34808928,2607.0,2606.8,1.34242]
["bitfinex-derivatives","ETHF0:USTF0",1723965426860,1.34245,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965427154,3.34818928,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965427347,6.91613928,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965427547,8.25858928,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965427745,8.25858928,2606.8,2606.7,1.34572427]
["bitfinex-derivatives","ETHF0:USTF0",1723965427746,1.0744,2606.8,2606.7,1.34572427]
["bitfinex-derivatives","ETHF0:USTF0",1723965427956,1.0744,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965428559,3.08013928,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965429360,2.57979959,2606.8,2606.7,1.34572427]
["bitfinex-derivatives","ETHF0:USTF0",1723965430449,2.57979959,2606.8,2606.7,2.31172427]
["bitfinex-derivatives","ETHF0:USTF0",1723965430649,5.21353928,2606.9,2606.7,2.31172427]
["bitfinex-derivatives","ETHF0:USTF0",1723965430650,4.71319959,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965431060,4.71319959,2606.9,2606.8,3.28901247]
["bitfinex-derivatives","ETHF0:USTF0",1723965431268,4.71319959,2606.9,2606.8,3.63811247]
["bitfinex-derivatives","ETHF0:USTF0",1723965431447,4.71319959,2606.9,2606.8,7.47411247]
["bitfinex-derivatives","ETHF0:USTF0",1723965431759,1.50539959,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723965432058,1.50539959,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965432359,3.34798928,2607.2,2606.9,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1723965432564,2.59404238,2607.0,2606.9,2.30837]
["bitfinex-derivatives","ETHF0:USTF0",1723965432754,2.59404238,2607.0,2606.9,6.74882751]
["bitfinex-derivatives","ETHF0:USTF0",1723965432958,2.59404238,2607.0,2606.9,6.74883276]
["bitfinex-derivatives","ETHF0:USTF0",1723965433857,2.59404238,2607.0,2606.9,6.7488297]
["bitfinex-derivatives","ETHF0:USTF0",1723965434648,2.59404238,2607.0,2606.9,2.9128297]
["bitfinex-derivatives","ETHF0:USTF0",1723965435658,1.50554238,2607.0,2606.9,2.9128297]
["bitfinex-derivatives","ETHF0:USTF0",1723965437568,1.50554238,2607.0,2606.9,2.91282962]
["bitfinex-derivatives","ETHF0:USTF0",1723965441590,3.06643928,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965441868,3.06643928,2607.1,2607.0,1.94680709]
["bitfinex-derivatives","ETHF0:USTF0",1723965442081,3.06643928,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965442265,3.06643928,2607.1,2607.0,1.94680449]
["bitfinex-derivatives","ETHF0:USTF0",1723965444067,3.06643928,2607.1,2607.0,2.30200449]
["bitfinex-derivatives","ETHF0:USTF0",1723965445270,3.2078,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723965445271,5.21353928,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723965445466,5.21353928,2607.2,2607.1,2.31435449]
["bitfinex-derivatives","ETHF0:USTF0",1723965445667,3.2078,2607.2,2607.1,2.31435449]
["bitfinex-derivatives","ETHF0:USTF0",1723965445970,4.71494827,2607.2,2607.1,3.31717026]
["bitfinex-derivatives","ETHF0:USTF0",1723965446161,4.71494827,2607.2,2607.1,2.94957026]
["bitfinex-derivatives","ETHF0:USTF0",1723965446366,3.5521,2607.2,2607.1,0.60445449]
["bitfinex-derivatives","ETHF0:USTF0",1723965446561,3.5521,2607.2,2607.1,1.94675449]
["bitfinex-derivatives","ETHF0:USTF0",1723965446562,5.56174062,2607.2,2607.1,1.94675449]
["bitfinex-derivatives","ETHF0:USTF0",1723965446770,3.5521,2607.2,2607.1,1.94675449]
["bitfinex-derivatives","ETHF0:USTF0",1723965446969,3.5521,2607.2,2607.1,2.94957026]
["bitfinex-derivatives","ETHF0:USTF0",1723965448665,3.5521,2607.2,2607.1,1.94675449]
["bitfinex-derivatives","ETHF0:USTF0",1723965448865,3.5521,2607.2,2607.1,2.94957026]
["bitfinex-derivatives","ETHF0:USTF0",1723965449471,3.5521,2607.2,2607.1,1.94675449]
["bitfinex-derivatives","ETHF0:USTF0",1723965450973,5.56174062,2607.2,2607.1,0.60445449]
["bitfinex-derivatives","ETHF0:USTF0",1723965452070,12.20468283,2607.2,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965452276,2.70715453,2607.1,2607.0,0.60446433]
["bitfinex-derivatives","ETHF0:USTF0",1723965452478,0.6983,2607.1,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965452772,2.00882488,2607.0,2606.9,1.34237]
["bitfinex-derivatives","ETHF0:USTF0",1723965452975,2.00882488,2607.0,2606.9,1.94684131]
["bitfinex-derivatives","ETHF0:USTF0",1723965454471,2.00882488,2607.0,2606.9,1.94683851]
["bitfinex-derivatives","ETHF0:USTF0",1723965455273,0.6983,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723965455475,2.70724728,2607.1,2607.0,1.94681851]
["bitfinex-derivatives","ETHF0:USTF0",1723965457574,2.00894728,2607.1,2607.0,2.91281851]
["bitfinex-derivatives","ETHF0:USTF0",1723965457773,5.56104728,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723965458082,5.56104728,2607.2,2607.1,1.94676851]
["bitfinex-derivatives","ETHF0:USTF0",1723965458474,3.5521,2607.2,2607.1,2.91276851]
["bitfinex-derivatives","ETHF0:USTF0",1723965458672,1.50689439,2607.2,2607.1,3.91558428]
["bitfinex-derivatives","ETHF0:USTF0",1723965460875,1.50689439,2607.2,2607.1,2.91276851]
["bitfinex-derivatives","ETHF0:USTF0",1723965461076,1.50689439,2607.2,2607.1,3.91558428]
["bitfinex-derivatives","ETHF0:USTF0",1723965461378,1.85129439,2607.2,2607.1,3.91558428]
["bitfinex-derivatives","ETHF0:USTF0",1723965462089,0.3444,2607.2,2607.1,3.91558428]
["bitfinex-derivatives","ETHF0:USTF0",1723965462288,1.85129439,2607.2,2607.1,3.91551838]
["bitfinex-derivatives","ETHF0:USTF0",1723965462587,0.3444,2607.2,2607.1,3.91551838]
["bitfinex-derivatives","ETHF0:USTF0",1723965462777,1.85129439,2607.2,2607.1,3.91551838]
["bitfinex-derivatives","ETHF0:USTF0",1723965463586,0.3444,2607.2,2607.1,3.91551838]
["bitfinex-derivatives","ETHF0:USTF0",1723965464671,0.3444,2607.2,2607.1,3.31111577]
["bitfinex-derivatives","ETHF0:USTF0",1723965464878,0.3444,2607.2,2607.1,3.91552131]
["bitfinex-derivatives","ETHF0:USTF0",1723965466387,0.3444,2607.2,2607.1,3.9155275]
["bitfinex-derivatives","ETHF0:USTF0",1723965471891,1.85129439,2607.2,2607.1,2.91271173]
["bitfinex-derivatives","ETHF0:USTF0",1723965472985,0.3444,2607.2,2607.1,1.94671173]
["bitfinex-derivatives","ETHF0:USTF0",1723965474596,0.3444,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723965474892,0.3444,2607.2,2607.1,1.94673154]
["bitfinex-derivatives","ETHF0:USTF0",1723965476192,2.00894728,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723965476391,2.00894728,2607.4,2607.3,1.94662154]
["bitfinex-derivatives","ETHF0:USTF0",1723965476392,2.38164728,2607.4,2607.3,1.94662154]
["bitfinex-derivatives","ETHF0:USTF0",1723965476994,2.38164728,2607.4,2607.3,1.94659322]
["bitfinex-derivatives","ETHF0:USTF0",1723965478898,2.38164728,2607.4,2607.3,1.94659264]
["bitfinex-derivatives","ETHF0:USTF0",1723965479291,2.38164728,2607.4,2607.3,1.94659117]
["bitfinex-derivatives","ETHF0:USTF0",1723965481797,2.38164728,2607.4,2607.3,2.91258031]
["bitfinex-derivatives","ETHF0:USTF0",1723965484894,2.38164728,2607.4,2607.3,2.30819]
["bitfinex-derivatives","ETHF0:USTF0",1723965485099,2.38164728,2607.4,2607.3,2.91258458]
["bitfinex-derivatives","ETHF0:USTF0",1723965485601,0.3727,2607.4,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723965485899,2.00964557,2607.3,2607.2,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1723965486102,2.00964557,2607.3,2607.2,1.94663387]
["bitfinex-derivatives","ETHF0:USTF0",1723965490406,2.00964557,2607.3,2607.2,1.94663183]
["bitfinex-derivatives","ETHF0:USTF0",1723965492296,2.38234557,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723965492603,3.21203283,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965492604,2.71334557,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965492803,2.71334557,2607.5,2607.4,1.94656183]
["bitfinex-derivatives","ETHF0:USTF0",1723965494011,6.54854557,2607.5,2607.4,1.94656183]
["bitfinex-derivatives","ETHF0:USTF0",1723965494305,2.71334557,2607.5,2607.4,1.94656183]
["bitfinex-derivatives","ETHF0:USTF0",1723965495695,2.71334557,2607.5,2607.4,2.91256183]
["bitfinex-derivatives","ETHF0:USTF0",1723965497202,2.71334557,2607.5,2607.4,1.94656183]
["bitfinex-derivatives","ETHF0:USTF0",1723965498602,2.71334557,2607.5,2607.4,1.94651853]
["bitfinex-derivatives","ETHF0:USTF0",1723965499404,2.71334557,2607.5,2607.4,0.60437853]
["bitfinex-derivatives","ETHF0:USTF0",1723965499715,2.71334557,2607.5,2607.4,1.94651853]
["bitfinex-derivatives","ETHF0:USTF0",1723965500613,0.7037,2607.5,2607.4,1.94651853]
["bitfinex-derivatives","ETHF0:USTF0",1723965502913,0.7037,2607.5,2607.4,1.94653869]
["bitfinex-derivatives","ETHF0:USTF0",1723965503319,0.7037,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965503500,0.7037,2607.5,2607.4,1.94653867]
["bitfinex-derivatives","ETHF0:USTF0",1723965504208,0.7037,2607.5,2607.4,1.94652349]
["bitfinex-derivatives","ETHF0:USTF0",1723965505013,0.3463,2607.5,2607.4,1.94652349]
["bitfinex-derivatives","ETHF0:USTF0",1723965505213,1.0867,2607.5,2607.4,1.94652349]
["bitfinex-derivatives","ETHF0:USTF0",1723965506119,5.90312283,2607.5,2607.4,0.60438349]
["bitfinex-derivatives","ETHF0:USTF0",1723965506303,5.90312283,2607.5,2607.1,1.00281577]
["bitfinex-derivatives","ETHF0:USTF0",1723965506304,1.34219,2607.3,2607.1,1.00281577]
["bitfinex-derivatives","ETHF0:USTF0",1723965506503,2.37959054,2607.2,2607.1,1.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723965506713,2.37959054,2607.2,2607.1,0.60444749]
["bitfinex-derivatives","ETHF0:USTF0",1723965506714,4.91845,2607.2,2607.1,0.60444749]
["bitfinex-derivatives","ETHF0:USTF0",1723965507020,8.75445,2607.2,2607.1,0.60444749]
["bitfinex-derivatives","ETHF0:USTF0",1723965507221,1.34231,2607.1,2606.8,3.31121577]
["bitfinex-derivatives","ETHF0:USTF0",1723965507421,1.50793749,2606.9,2606.8,3.31121577]
["bitfinex-derivatives","ETHF0:USTF0",1723965507611,1.50793749,2606.9,2606.8,3.91568701]
["bitfinex-derivatives","ETHF0:USTF0",1723965507813,2.01058332,2607.0,2606.8,3.91568701]
["bitfinex-derivatives","ETHF0:USTF0",1723965508016,2.01058332,2607.0,2606.9,0.60447124]
["bitfinex-derivatives","ETHF0:USTF0",1723965508618,2.01058332,2607.0,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965508619,1.34245,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965508821,3.3524684,2606.8,2606.7,0.60773891]
["bitfinex-derivatives","ETHF0:USTF0",1723965509019,7.690973,2606.8,2606.7,0.60773891]
["bitfinex-derivatives","ETHF0:USTF0",1723965509317,5.52155,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965509716,7.53048064,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965509911,5.52155,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965510404,7.5297093,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965512129,6.1872593,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965512417,2.3512593,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965512622,8.4957093,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965513317,6.48755,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965513718,8.4957093,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965514520,6.48755,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965515355,7.1532593,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965515518,1.84765527,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965515715,1.84765527,2606.8,2606.7,1.71812427]
["bitfinex-derivatives","ETHF0:USTF0",1723965515917,0.3431,2606.8,2606.7,1.71812427]
["bitfinex-derivatives","ETHF0:USTF0",1723965518113,3.5509,2606.8,2606.7,1.71812427]
["bitfinex-derivatives","ETHF0:USTF0",1723965519218,3.5509,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965519424,10.23390527,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965519622,11.57635527,2606.8,2606.7,0.00322427]
["bitfinex-derivatives","ETHF0:USTF0",1723965519922,2.30866,2606.4,2606.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965520226,7.02015225,2606.4,2606.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965520417,10.85695225,2606.4,2606.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965520919,9.51429225,2606.4,2606.3,0.00897207]
["bitfinex-derivatives","ETHF0:USTF0",1723965521117,9.87339225,2606.4,2606.3,0.00897207]
["bitfinex-derivatives","ETHF0:USTF0",1723965521317,1.34274,2606.3,2606.0,1.34284]
["bitfinex-derivatives","ETHF0:USTF0",1723965521528,0.966,2606.2,2605.9,1.70969]
["bitfinex-derivatives","ETHF0:USTF0",1723965521721,0.966,2606.2,2606.0,1.34285]
["bitfinex-derivatives","ETHF0:USTF0",1723965522431,0.966,2606.2,2606.0,1.34763959]
["bitfinex-derivatives","ETHF0:USTF0",1723965523527,0.966,2606.2,2606.0,0.00478959]
["bitfinex-derivatives","ETHF0:USTF0",1723965523920,0.966,2606.2,2606.0,1.34764959]
["bitfinex-derivatives","ETHF0:USTF0",1723965527419,0.966,2606.2,2606.0,0.00478959]
["bitfinex-derivatives","ETHF0:USTF0",1723965531333,0.966,2606.1,2606.0,0.00478959]
["bitfinex-derivatives","ETHF0:USTF0",1723965532034,1.6907,2606.1,2606.0,0.00478959]
["bitfinex-derivatives","ETHF0:USTF0",1723965532332,3.03351,2606.1,2606.0,0.00478959]
["bitfinex-derivatives","ETHF0:USTF0",1723965532632,6.87111,2606.1,2606.0,0.00478959]
["bitfinex-derivatives","ETHF0:USTF0",1723965533829,5.5283,2606.1,2606.0,0.00478959]
["bitfinex-derivatives","ETHF0:USTF0",1723965534327,3.2078,2606.3,2606.0,0.97078959]
["bitfinex-derivatives","ETHF0:USTF0",1723965534529,3.2078,2606.3,2606.1,1.34279]
["bitfinex-derivatives","ETHF0:USTF0",1723965534734,3.2078,2606.3,2606.1,1.69839]
["bitfinex-derivatives","ETHF0:USTF0",1723965535125,4.1738,2606.3,2606.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723965535333,3.2078,2606.3,2606.1,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1723965535632,0.966,2606.3,2606.1,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1723965535835,0.966,2606.3,2606.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723965536139,0.966,2606.2,2606.1,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1723965536435,0.966,2606.2,2606.1,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1723965536634,0.966,2606.3,2606.1,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1723965539133,4.1738,2606.3,2606.1,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1723965540035,0.966,2606.3,2606.1,1.69841]
["bitfinex-derivatives","ETHF0:USTF0",1723965540239,4.1738,2606.3,2606.1,1.6984]
["bitfinex-derivatives","ETHF0:USTF0",1723965544938,4.1738,2606.3,2606.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723965547743,4.1738,2606.3,2606.2,1.70116]
["bitfinex-derivatives","ETHF0:USTF0",1723965548641,4.1738,2606.3,2606.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723965550034,0.966,2606.3,2606.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723965550336,4.1738,2606.3,2606.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723965550537,5.67749225,2606.3,2606.2,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1723965550837,5.67749225,2606.3,2606.0,1.34761959]
["bitfinex-derivatives","ETHF0:USTF0",1723965551033,4.1738,2606.3,2606.0,1.71421959]
["bitfinex-derivatives","ETHF0:USTF0",1723965551266,0.966,2606.1,2606.0,1.71421959]
["bitfinex-derivatives","ETHF0:USTF0",1723965552753,6.14641,2606.1,2606.0,0.00478959]
["bitfinex-derivatives","ETHF0:USTF0",1723965552945,1.34289,2606.0,2605.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965553250,0.966,2605.9,2605.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965553743,0.966,2605.9,2605.2,1.96881577]
["bitfinex-derivatives","ETHF0:USTF0",1723965553744,1.34299,2605.8,2605.2,1.96881577]
["bitfinex-derivatives","ETHF0:USTF0",1723965553947,1.34299,2605.8,2605.3,0.60468375]
["bitfinex-derivatives","ETHF0:USTF0",1723965553948,1.3168,2605.7,2605.3,0.60468375]
["bitfinex-derivatives","ETHF0:USTF0",1723965554149,0.3535,2605.6,2605.4,1.9478157]
["bitfinex-derivatives","ETHF0:USTF0",1723965554347,0.7275,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723965554649,0.7275,2605.6,2605.4,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1723965554850,0.7275,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723965559969,0.7275,2605.6,2605.4,1.34314]
["bitfinex-derivatives","ETHF0:USTF0",1723965560454,0.7275,2605.6,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965560455,0.7275,2605.6,2605.5,1.34312]
["bitfinex-derivatives","ETHF0:USTF0",1723965560967,1.3168,2605.7,2605.6,1.34307]
["bitfinex-derivatives","ETHF0:USTF0",1723965561365,1.3271355,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965561562,1.3271355,2605.8,2605.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1723965561760,2.83188203,2605.8,2605.6,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1723965563163,6.03968203,2605.8,2605.6,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1723965564391,1.50474653,2605.7,2605.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723965564868,1.50474653,2605.7,2605.6,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1723965566164,2.47074653,2605.7,2605.6,1.71357]
["bitfinex-derivatives","ETHF0:USTF0",1723965567269,2.47418203,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965567970,1.86638203,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965568275,1.86638203,2605.8,2605.7,1.94766448]
["bitfinex-derivatives","ETHF0:USTF0",1723965568276,0.0034355,2605.8,2605.7,1.94766448]
["bitfinex-derivatives","ETHF0:USTF0",1723965570171,0.0034355,2605.8,2605.7,5.78526448]
["bitfinex-derivatives","ETHF0:USTF0",1723965576485,4.1772355,2605.8,2605.7,1.94766707]
["bitfinex-derivatives","ETHF0:USTF0",1723965576783,4.1772355,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965576784,6.38998203,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965576980,3.18218203,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965577475,3.18218203,2605.8,2605.6,1.71354]
["bitfinex-derivatives","ETHF0:USTF0",1723965577676,3.18218203,2605.8,2605.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1723965577884,3.18218203,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965585184,3.18218203,2605.8,2605.7,1.94768855]
["bitfinex-derivatives","ETHF0:USTF0",1723965590396,3.18218203,2605.8,2605.7,1.94768534]
["bitfinex-derivatives","ETHF0:USTF0",1723965590801,3.18218203,2605.8,2605.7,1.94768546]
["bitfinex-derivatives","ETHF0:USTF0",1723965593095,1.6774355,2605.8,2605.7,1.94768546]
["bitfinex-derivatives","ETHF0:USTF0",1723965593600,3.68235851,2605.8,2605.7,1.94768546]
["bitfinex-derivatives","ETHF0:USTF0",1723965596910,3.68235851,2605.8,2605.7,0.6046745]
["bitfinex-derivatives","ETHF0:USTF0",1723965597100,1.6774355,2605.8,2605.7,0.6046745]
["bitfinex-derivatives","ETHF0:USTF0",1723965597291,3.0204055,2605.8,2605.7,0.6046745]
["bitfinex-derivatives","ETHF0:USTF0",1723965597520,3.0204055,2605.8,2605.5,2.34590577]
["bitfinex-derivatives","ETHF0:USTF0",1723965597696,2.47375596,2605.6,2605.5,2.34590577]
["bitfinex-derivatives","ETHF0:USTF0",1723965597898,2.47375596,2605.6,2605.5,2.95060216]
["bitfinex-derivatives","ETHF0:USTF0",1723965598100,2.83175596,2605.6,2605.5,2.95060216]
["bitfinex-derivatives","ETHF0:USTF0",1723965598298,1.324,2605.6,2605.5,2.95060216]
["bitfinex-derivatives","ETHF0:USTF0",1723965599007,6.54214128,2605.6,2605.5,1.60751216]
["bitfinex-derivatives","ETHF0:USTF0",1723965599211,12.224993,2605.6,2605.5,0.60469639]
["bitfinex-derivatives","ETHF0:USTF0",1723965599503,12.224993,2605.6,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965599504,1.34313,2605.5,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965599702,3.69040038,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965600003,3.69040038,2605.4,2605.3,0.61049728]
["bitfinex-derivatives","ETHF0:USTF0",1723965600721,3.69040038,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965600907,3.69040038,2605.4,2605.3,0.61050243]
["bitfinex-derivatives","ETHF0:USTF0",1723965601304,3.69040038,2605.4,2605.3,0.61049856]
["bitfinex-derivatives","ETHF0:USTF0",1723965602506,3.69040038,2605.4,2605.3,1.95371856]
["bitfinex-derivatives","ETHF0:USTF0",1723965602704,1.6802,2605.4,2605.3,2.31041856]
["bitfinex-derivatives","ETHF0:USTF0",1723965603308,1.6802,2605.4,2605.3,0.96719856]
["bitfinex-derivatives","ETHF0:USTF0",1723965603822,3.69040038,2605.4,2605.3,0.36245738]
["bitfinex-derivatives","ETHF0:USTF0",1723965604007,3.69040038,2605.4,2605.3,0.9671942]
["bitfinex-derivatives","ETHF0:USTF0",1723965604316,1.6802,2605.4,2605.3,0.9671942]
["bitfinex-derivatives","ETHF0:USTF0",1723965605099,3.69040038,2605.4,2605.3,0.9671942]
["bitfinex-derivatives","ETHF0:USTF0",1723965605306,1.6802,2605.4,2605.3,0.9671942]
["bitfinex-derivatives","ETHF0:USTF0",1723965605507,1.6802,2605.4,2605.3,0.61050043]
["bitfinex-derivatives","ETHF0:USTF0",1723965606212,1.6802,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965607804,3.69040038,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965608002,1.6802,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965609307,3.68787199,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965610209,12.07724199,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965610508,6.89567199,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965612207,4.888,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965612602,8.23884199,2605.4,2605.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965621323,1.34322,2605.3,2605.2,0.00278776]
["bitfinex-derivatives","ETHF0:USTF0",1723965621509,4.1969,2605.3,2604.7,1.3435]
["bitfinex-derivatives","ETHF0:USTF0",1723965621712,0.966,2604.8,2604.7,1.7116]
["bitfinex-derivatives","ETHF0:USTF0",1723965622408,0.966,2604.8,2604.7,1.71515221]
["bitfinex-derivatives","ETHF0:USTF0",1723965624114,0.966,2604.8,2604.7,5.55435221]
["bitfinex-derivatives","ETHF0:USTF0",1723965627816,3.21355738,2605.0,2604.7,4.21085221]
["bitfinex-derivatives","ETHF0:USTF0",1723965628024,3.21355738,2605.0,2604.9,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1723965628025,0.97175738,2605.0,2604.9,1.34343]
["bitfinex-derivatives","ETHF0:USTF0",1723965628214,0.00575738,2605.0,2604.9,7.49206]
["bitfinex-derivatives","ETHF0:USTF0",1723965628418,7.49002165,2605.3,2604.9,7.49206]
["bitfinex-derivatives","ETHF0:USTF0",1723965628419,5.98579126,2605.3,2605.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1723965628733,2.77799126,2605.3,2605.2,1.34327]
["bitfinex-derivatives","ETHF0:USTF0",1723965629023,2.77799126,2605.3,2605.2,5.18167]
["bitfinex-derivatives","ETHF0:USTF0",1723965629422,2.77799126,2605.3,2605.2,14.41809367]
["bitfinex-derivatives","ETHF0:USTF0",1723965631222,0.97175738,2605.5,2605.4,1.34317]
["bitfinex-derivatives","ETHF0:USTF0",1723965631623,0.97175738,2605.5,2605.4,5.18157]
["bitfinex-derivatives","ETHF0:USTF0",1723965632132,0.97175738,2605.5,2605.4,5.53777]
["bitfinex-derivatives","ETHF0:USTF0",1723965635027,0.97175738,2605.5,2605.4,5.91227]
["bitfinex-derivatives","ETHF0:USTF0",1723965639529,0.00575738,2605.5,2605.4,6.51695035]
["bitfinex-derivatives","ETHF0:USTF0",1723965639836,0.00575738,2605.5,2605.4,7.51976612]
["bitfinex-derivatives","ETHF0:USTF0",1723965641730,0.00575738,2605.5,2605.4,14.82893612]
["bitfinex-derivatives","ETHF0:USTF0",1723965641947,0.00575738,2605.5,2605.4,21.05031013]
["bitfinex-derivatives","ETHF0:USTF0",1723965642133,0.0034355,2605.8,2605.4,21.91212436]
["bitfinex-derivatives","ETHF0:USTF0",1723965642342,0.0034355,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965642635,0.0034355,2605.8,2605.7,5.18062]
["bitfinex-derivatives","ETHF0:USTF0",1723965651946,0.3713355,2605.8,2605.7,5.18062]
["bitfinex-derivatives","ETHF0:USTF0",1723965653468,0.3713355,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965655848,0.0034355,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965656142,0.0034355,2605.8,2605.7,1.69862]
["bitfinex-derivatives","ETHF0:USTF0",1723965656343,0.0034355,2605.8,2605.7,2.05252]
["bitfinex-derivatives","ETHF0:USTF0",1723965656737,0.0034355,2605.8,2605.7,5.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723965660646,0.0034355,2605.8,2605.6,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723965660947,0.966,2605.7,2605.6,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1723965663350,0.0034355,2605.8,2605.7,1.34302]
["bitfinex-derivatives","ETHF0:USTF0",1723965663853,0.0034355,2605.8,2605.7,5.18062]
["bitfinex-derivatives","ETHF0:USTF0",1723965664151,0.0034355,2605.8,2605.7,5.52762]
["bitfinex-derivatives","ETHF0:USTF0",1723965668452,0.0034355,2605.8,2605.7,1.69002]
["bitfinex-derivatives","ETHF0:USTF0",1723965670140,0.0034355,2605.8,2605.7,2.06502]
["bitfinex-derivatives","ETHF0:USTF0",1723965670351,0.38325738,2606.0,2605.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1723965670352,0.00575738,2606.0,2605.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1723965670658,0.7174,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723965670848,0.7174,2606.3,2606.2,1.94729088]
["bitfinex-derivatives","ETHF0:USTF0",1723965671160,0.7174,2606.3,2606.2,1.94729574]
["bitfinex-derivatives","ETHF0:USTF0",1723965671456,0.7174,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723965671457,0.7220718,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723965671652,0.7220718,2606.3,2606.2,1.94730233]
["bitfinex-derivatives","ETHF0:USTF0",1723965673555,2.22630219,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723965673859,0.7220718,2606.3,2606.2,1.94733049]
["bitfinex-derivatives","ETHF0:USTF0",1723965674293,2.22630219,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723965674448,2.22630219,2606.3,2606.2,1.94732696]
["bitfinex-derivatives","ETHF0:USTF0",1723965674647,0.7220718,2606.3,2606.2,2.95108906]
["bitfinex-derivatives","ETHF0:USTF0",1723965674865,0.7220718,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723965675056,0.7220718,2606.3,2606.2,1.94731747]
["bitfinex-derivatives","ETHF0:USTF0",1723965675245,0.7220718,2606.3,2606.2,2.95107957]
["bitfinex-derivatives","ETHF0:USTF0",1723965675955,0.7220718,2606.3,2606.2,6.78787957]
["bitfinex-derivatives","ETHF0:USTF0",1723965675956,0.0046718,2606.3,2606.2,6.78787957]
["bitfinex-derivatives","ETHF0:USTF0",1723965676456,0.0046718,2606.3,2606.2,12.58618401]
["bitfinex-derivatives","ETHF0:USTF0",1723965676657,0.0046718,2606.3,2606.2,18.4287782]
["bitfinex-derivatives","ETHF0:USTF0",1723965676860,0.0046718,2606.3,2606.2,19.7715382]
["bitfinex-derivatives","ETHF0:USTF0",1723965677557,1.0898,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723965677757,1.0898,2606.6,2606.5,2.95260281]
["bitfinex-derivatives","ETHF0:USTF0",1723965678159,2.59403039,2606.6,2606.5,2.95260281]
["bitfinex-derivatives","ETHF0:USTF0",1723965678544,2.59720827,2606.6,2606.5,2.95260281]
["bitfinex-derivatives","ETHF0:USTF0",1723965678945,2.59720827,2606.6,2606.5,2.95254963]
["bitfinex-derivatives","ETHF0:USTF0",1723965680059,1.09297788,2606.6,2606.5,4.87098228]
["bitfinex-derivatives","ETHF0:USTF0",1723965680253,1.09297788,2606.6,2606.5,5.37369995]
["bitfinex-derivatives","ETHF0:USTF0",1723965680449,2.59720827,2606.6,2606.5,3.86554694]
["bitfinex-derivatives","ETHF0:USTF0",1723965680650,2.59720827,2606.6,2606.5,2.9528949]
["bitfinex-derivatives","ETHF0:USTF0",1723965681247,2.59720827,2606.6,2606.5,2.34839061]
["bitfinex-derivatives","ETHF0:USTF0",1723965681447,2.59720827,2606.6,2606.5,2.95289006]
["bitfinex-derivatives","ETHF0:USTF0",1723965681660,1.09297788,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723965681859,0.00317788,2606.6,2606.5,1.94711264]
["bitfinex-derivatives","ETHF0:USTF0",1723965682060,0.00317788,2606.6,2606.5,3.91889325]
["bitfinex-derivatives","ETHF0:USTF0",1723965682452,0.00317788,2606.6,2606.5,6.339622]
["bitfinex-derivatives","ETHF0:USTF0",1723965683171,1.0748,2606.9,2606.5,9.57191936]
["bitfinex-derivatives","ETHF0:USTF0",1723965683348,1.0748,2606.9,2606.6,2.28336936]
["bitfinex-derivatives","ETHF0:USTF0",1723965683552,1.0748,2606.9,2606.6,2.0382]
["bitfinex-derivatives","ETHF0:USTF0",1723965684162,1.07942906,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965685558,4.91542906,2606.9,2606.7,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1723965685763,0.966,2606.8,2606.7,1.34247]
["bitfinex-derivatives","ETHF0:USTF0",1723965696861,1.07942906,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965696862,2.04542906,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965703269,3.54965945,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965704259,4.05106958,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965704461,2.04542906,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965705261,4.55817953,2606.9,2606.8,1.94690634]
["bitfinex-derivatives","ETHF0:USTF0",1723965705754,4.55817953,2606.9,2606.8,1.94690496]
["bitfinex-derivatives","ETHF0:USTF0",1723965706362,2.01724482,2606.9,2606.8,2.95162893]
["bitfinex-derivatives","ETHF0:USTF0",1723965706566,2.01724482,2606.9,2606.8,4.86991499]
["bitfinex-derivatives","ETHF0:USTF0",1723965706774,2.01724482,2606.9,2606.8,3.86519102]
["bitfinex-derivatives","ETHF0:USTF0",1723965707272,0.00462906,2606.9,2606.8,5.37334403]
["bitfinex-derivatives","ETHF0:USTF0",1723965707873,0.38502906,2606.9,2606.8,4.87121385]
["bitfinex-derivatives","ETHF0:USTF0",1723965708274,0.38502906,2606.9,2606.8,4.87114118]
["bitfinex-derivatives","ETHF0:USTF0",1723965708569,0.38502906,2606.9,2606.8,3.86519102]
["bitfinex-derivatives","ETHF0:USTF0",1723965709272,0.38502906,2606.9,2606.8,4.87115402]
["bitfinex-derivatives","ETHF0:USTF0",1723965709985,0.38502906,2606.9,2606.8,4.87112022]
["bitfinex-derivatives","ETHF0:USTF0",1723965710586,0.00462906,2606.9,2606.8,4.87112022]
["bitfinex-derivatives","ETHF0:USTF0",1723965710781,0.00462906,2606.9,2606.8,3.86512875]
["bitfinex-derivatives","ETHF0:USTF0",1723965711174,0.00462906,2606.9,2606.8,4.87099397]
["bitfinex-derivatives","ETHF0:USTF0",1723965711380,1.51362957,2606.9,2606.8,6.33928176]
["bitfinex-derivatives","ETHF0:USTF0",1723965712224,1.51362957,2606.9,2606.8,5.7348268]
["bitfinex-derivatives","ETHF0:USTF0",1723965712390,1.51362957,2606.9,2606.8,6.3391318]
["bitfinex-derivatives","ETHF0:USTF0",1723965712796,1.51362957,2606.9,2606.8,6.33912946]
["bitfinex-derivatives","ETHF0:USTF0",1723965713086,1.51362957,2606.9,2606.8,4.83097645]
["bitfinex-derivatives","ETHF0:USTF0",1723965713288,0.00462906,2606.9,2606.8,3.91849073]
["bitfinex-derivatives","ETHF0:USTF0",1723965714590,0.00462906,2606.9,2606.8,5.83671391]
["bitfinex-derivatives","ETHF0:USTF0",1723965714591,1.51346185,2606.9,2606.8,5.83671391]
["bitfinex-derivatives","ETHF0:USTF0",1723965714781,0.00462906,2606.9,2606.8,3.91849073]
["bitfinex-derivatives","ETHF0:USTF0",1723965714975,1.5134812,2606.9,2606.8,5.83675816]
["bitfinex-derivatives","ETHF0:USTF0",1723965716178,1.5134812,2606.9,2606.8,2.95249073]
["bitfinex-derivatives","ETHF0:USTF0",1723965716179,0.00462906,2606.9,2606.8,2.95249073]
["bitfinex-derivatives","ETHF0:USTF0",1723965716475,1.51344139,2606.9,2606.8,2.95264811]
["bitfinex-derivatives","ETHF0:USTF0",1723965717281,0.00462906,2606.9,2606.8,2.95264811]
["bitfinex-derivatives","ETHF0:USTF0",1723965717886,0.64724061,2607.0,2606.9,7.8632]
["bitfinex-derivatives","ETHF0:USTF0",1723965718085,3.51166597,2607.7,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723965718086,1.50779816,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723965718286,1.50779816,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965718486,1.50770134,2607.5,2607.4,8.20941583]
["bitfinex-derivatives","ETHF0:USTF0",1723965718691,1.50770134,2607.6,2607.4,10.70247583]
["bitfinex-derivatives","ETHF0:USTF0",1723965718880,1.51174151,2607.6,2607.5,2.91254104]
["bitfinex-derivatives","ETHF0:USTF0",1723965719298,1.51174151,2607.6,2607.5,6.74774104]
["bitfinex-derivatives","ETHF0:USTF0",1723965719690,0.00404017,2607.6,2607.5,6.74774104]
["bitfinex-derivatives","ETHF0:USTF0",1723965719991,1.51174151,2607.6,2607.5,6.74774104]
["bitfinex-derivatives","ETHF0:USTF0",1723965720398,0.00404017,2607.6,2607.5,6.74774104]
["bitfinex-derivatives","ETHF0:USTF0",1723965720591,1.51174151,2607.6,2607.5,2.91254104]
["bitfinex-derivatives","ETHF0:USTF0",1723965720788,0.00404017,2607.6,2607.5,2.91254104]
["bitfinex-derivatives","ETHF0:USTF0",1723965720984,0.00404017,2607.6,2607.5,2.29984104]
["bitfinex-derivatives","ETHF0:USTF0",1723965721384,1.51174151,2607.6,2607.5,2.29984104]
["bitfinex-derivatives","ETHF0:USTF0",1723965721591,0.00404017,2607.6,2607.5,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1723965723596,0.38054017,2607.6,2607.5,1.69539]
["bitfinex-derivatives","ETHF0:USTF0",1723965727499,0.00404017,2607.6,2607.5,2.66139]
["bitfinex-derivatives","ETHF0:USTF0",1723965728001,0.00404017,2607.6,2607.5,7.47775894]
["bitfinex-derivatives","ETHF0:USTF0",1723965728301,0.00404017,2607.6,2607.5,7.81105894]
["bitfinex-derivatives","ETHF0:USTF0",1723965728493,0.00404017,2607.6,2607.5,6.80639581]
["bitfinex-derivatives","ETHF0:USTF0",1723965731201,0.00404017,2607.6,2607.5,6.20249]
["bitfinex-derivatives","ETHF0:USTF0",1723965733302,0.00404017,2607.6,2607.5,5.86919]
["bitfinex-derivatives","ETHF0:USTF0",1723965733994,0.00404017,2607.6,2607.5,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1723965743105,0.36884017,2607.6,2607.5,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1723965743297,1.11804017,2607.6,2607.5,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1723965745310,1.11804017,2607.6,2607.5,4.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723965746107,1.11804017,2607.6,2607.5,4.54989]
["bitfinex-derivatives","ETHF0:USTF0",1723965747809,1.11804017,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723965755123,0.00404017,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723965759316,0.00404017,2607.6,2607.5,1.94645038]
["bitfinex-derivatives","ETHF0:USTF0",1723965761110,1.51174151,2607.6,2607.5,1.94645038]
["bitfinex-derivatives","ETHF0:USTF0",1723965762011,1.51174151,2607.6,2607.5,1.94645782]
["bitfinex-derivatives","ETHF0:USTF0",1723965763108,0.00404017,2607.6,2607.5,2.95112095]
["bitfinex-derivatives","ETHF0:USTF0",1723965765517,0.00404017,2607.6,2607.5,2.95106663]
["bitfinex-derivatives","ETHF0:USTF0",1723965766026,0.00404017,2607.6,2607.5,2.95100138]
["bitfinex-derivatives","ETHF0:USTF0",1723965768225,1.5124912,2607.6,2607.5,2.95100138]
["bitfinex-derivatives","ETHF0:USTF0",1723965769330,1.5124912,2607.6,2607.5,4.86957968]
["bitfinex-derivatives","ETHF0:USTF0",1723965769525,1.5124912,2607.6,2607.5,4.86957816]
["bitfinex-derivatives","ETHF0:USTF0",1723965771920,0.00404017,2607.6,2607.5,2.95180086]
["bitfinex-derivatives","ETHF0:USTF0",1723965773322,2.00866281,2607.6,2607.5,2.95180086]
["bitfinex-derivatives","ETHF0:USTF0",1723965773534,2.00866281,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723965773726,2.00866281,2607.6,2607.5,1.94632429]
["bitfinex-derivatives","ETHF0:USTF0",1723965773963,2.00866281,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723965774324,2.00866281,2607.6,2607.5,1.9463086]
["bitfinex-derivatives","ETHF0:USTF0",1723965774522,2.00866281,2607.6,2607.5,2.95177121]
["bitfinex-derivatives","ETHF0:USTF0",1723965777756,2.00866281,2607.6,2607.5,2.34755261]
["bitfinex-derivatives","ETHF0:USTF0",1723965778024,2.00866281,2607.6,2607.5,2.95178861]
["bitfinex-derivatives","ETHF0:USTF0",1723965779830,0.00404017,2607.6,2607.5,2.95178861]
["bitfinex-derivatives","ETHF0:USTF0",1723965780034,2.01660727,2607.6,2607.5,2.95178861]
["bitfinex-derivatives","ETHF0:USTF0",1723965780327,2.01660727,2607.6,2607.5,4.86962551]
["bitfinex-derivatives","ETHF0:USTF0",1723965780520,0.00404017,2607.6,2607.5,2.95178861]
["bitfinex-derivatives","ETHF0:USTF0",1723965780960,0.00404017,2607.6,2607.5,2.34755261]
["bitfinex-derivatives","ETHF0:USTF0",1723965781132,0.00404017,2607.6,2607.5,2.95178249]
["bitfinex-derivatives","ETHF0:USTF0",1723965781431,2.0166029,2607.6,2607.5,3.52750269]
["bitfinex-derivatives","ETHF0:USTF0",1723965781636,1.34608017,2607.6,2607.5,1.60969249]
["bitfinex-derivatives","ETHF0:USTF0",1723965781929,0.00404017,2607.6,2607.5,1.60969249]
["bitfinex-derivatives","ETHF0:USTF0",1723965782828,1.34608017,2607.6,2607.5,1.60969249]
["bitfinex-derivatives","ETHF0:USTF0",1723965783023,0.00404017,2607.6,2607.5,1.60969249]
["bitfinex-derivatives","ETHF0:USTF0",1723965784035,0.00404017,2607.6,2607.5,1.00546261]
["bitfinex-derivatives","ETHF0:USTF0",1723965784228,0.00404017,2607.6,2607.5,1.60971669]
["bitfinex-derivatives","ETHF0:USTF0",1723965784439,0.00404017,2607.6,2607.5,1.00546261]
["bitfinex-derivatives","ETHF0:USTF0",1723965784629,0.00404017,2607.6,2607.5,1.609717]
["bitfinex-derivatives","ETHF0:USTF0",1723965785326,1.34608017,2607.6,2607.5,1.609717]
["bitfinex-derivatives","ETHF0:USTF0",1723965786033,0.00404017,2607.6,2607.5,1.609717]
["bitfinex-derivatives","ETHF0:USTF0",1723965787026,1.34608017,2607.6,2607.5,1.609717]
["bitfinex-derivatives","ETHF0:USTF0",1723965788033,0.00404017,2607.6,2607.5,2.951807]
["bitfinex-derivatives","ETHF0:USTF0",1723965788630,0.00404017,2607.6,2607.5,4.86961918]
["bitfinex-derivatives","ETHF0:USTF0",1723965789136,2.01675015,2607.6,2607.5,3.86415657]
["bitfinex-derivatives","ETHF0:USTF0",1723965791235,2.01675015,2607.6,2607.5,3.8641105]
["bitfinex-derivatives","ETHF0:USTF0",1723965791436,2.01675015,2607.6,2607.5,5.3712436]
["bitfinex-derivatives","ETHF0:USTF0",1723965792651,2.01675015,2607.6,2607.5,4.76701938]
["bitfinex-derivatives","ETHF0:USTF0",1723965792826,2.01675015,2607.6,2607.5,5.37120161]
["bitfinex-derivatives","ETHF0:USTF0",1723965795938,2.01675015,2607.6,2607.5,5.37117409]
["bitfinex-derivatives","ETHF0:USTF0",1723965798436,0.00404017,2607.6,2607.5,13.56475107]
["bitfinex-derivatives","ETHF0:USTF0",1723965798731,0.00404017,2607.6,2607.5,9.72955107]
["bitfinex-derivatives","ETHF0:USTF0",1723965798732,2.01675015,2607.6,2607.5,9.72955107]
["bitfinex-derivatives","ETHF0:USTF0",1723965799739,2.37345015,2607.6,2607.5,3.86404099]
["bitfinex-derivatives","ETHF0:USTF0",1723965800042,2.37345015,2607.6,2607.5,4.8702428]
["bitfinex-derivatives","ETHF0:USTF0",1723965800241,0.36074017,2607.6,2607.5,4.8702428]
["bitfinex-derivatives","ETHF0:USTF0",1723965800442,0.36074017,2607.6,2607.5,4.87032634]
["bitfinex-derivatives","ETHF0:USTF0",1723965800763,1.32674017,2607.6,2607.5,2.34829181]
["bitfinex-derivatives","ETHF0:USTF0",1723965800942,1.32674017,2607.6,2607.5,2.9525756]
["bitfinex-derivatives","ETHF0:USTF0",1723965802036,1.32674017,2607.6,2607.5,4.87044717]
["bitfinex-derivatives","ETHF0:USTF0",1723965803336,1.32674017,2607.6,2607.5,2.9525756]
["bitfinex-derivatives","ETHF0:USTF0",1723965804538,0.36074017,2607.6,2607.5,2.9525756]
["bitfinex-derivatives","ETHF0:USTF0",1723965804740,0.36074017,2607.6,2607.5,4.87043617]
["bitfinex-derivatives","ETHF0:USTF0",1723965805335,0.36074017,2607.6,2607.5,4.87043583]
["bitfinex-derivatives","ETHF0:USTF0",1723965806140,1.70278017,2607.6,2607.5,1.6104856]
["bitfinex-derivatives","ETHF0:USTF0",1723965806442,6.50398017,2607.6,2607.5,0.60428379]
["bitfinex-derivatives","ETHF0:USTF0",1723965806837,6.50398017,2607.6,2607.5,0.60441801]
["bitfinex-derivatives","ETHF0:USTF0",1723965807435,6.50398017,2607.6,2607.3,1.00620181]
["bitfinex-derivatives","ETHF0:USTF0",1723965807636,4.1738,2607.4,2607.2,2.35419919]
["bitfinex-derivatives","ETHF0:USTF0",1723965807941,2.01243873,2607.3,2607.2,2.35419919]
["bitfinex-derivatives","ETHF0:USTF0",1723965808139,2.38033873,2607.3,2607.2,4.87665578]
["bitfinex-derivatives","ETHF0:USTF0",1723965808951,2.38033873,2607.3,2607.2,4.27225087]
["bitfinex-derivatives","ETHF0:USTF0",1723965809241,2.38033873,2607.3,2607.2,2.95859164]
["bitfinex-derivatives","ETHF0:USTF0",1723965809437,2.38033873,2607.3,2607.2,1.61636413]
["bitfinex-derivatives","ETHF0:USTF0",1723965809846,0.3679,2607.3,2607.2,1.61636413]
["bitfinex-derivatives","ETHF0:USTF0",1723965810147,1.3339,2607.3,2607.2,1.61636413]
["bitfinex-derivatives","ETHF0:USTF0",1723965810446,3.34633873,2607.3,2607.2,1.61636413]
["bitfinex-derivatives","ETHF0:USTF0",1723965810939,1.3339,2607.3,2607.2,1.61636413]
["bitfinex-derivatives","ETHF0:USTF0",1723965811139,1.3339,2607.3,2607.2,2.95860413]
["bitfinex-derivatives","ETHF0:USTF0",1723965811633,0.3679,2607.3,2607.2,2.95860413]
["bitfinex-derivatives","ETHF0:USTF0",1723965812031,5.22023873,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723965812232,5.22023873,2607.4,2607.3,2.29529494]
["bitfinex-derivatives","ETHF0:USTF0",1723965812437,5.22023873,2607.4,2607.3,2.67349494]
["bitfinex-derivatives","ETHF0:USTF0",1723965812633,2.01243873,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965812842,1.50841292,2607.5,2607.4,2.95274675]
["bitfinex-derivatives","ETHF0:USTF0",1723965813048,1.50841292,2607.5,2607.4,7.69955509]
["bitfinex-derivatives","ETHF0:USTF0",1723965814534,1.50841292,2607.5,2607.4,7.69953602]
["bitfinex-derivatives","ETHF0:USTF0",1723965816444,1.50841292,2607.5,2607.4,9.20666912]
["bitfinex-derivatives","ETHF0:USTF0",1723965816834,1.50841292,2607.5,2607.4,7.69953602]
["bitfinex-derivatives","ETHF0:USTF0",1723965817240,1.50841292,2607.5,2607.4,9.20666912]
["bitfinex-derivatives","ETHF0:USTF0",1723965817446,1.50841292,2607.5,2607.4,9.20646999]
["bitfinex-derivatives","ETHF0:USTF0",1723965817650,1.50841292,2607.5,2607.4,7.69933689]
["bitfinex-derivatives","ETHF0:USTF0",1723965818749,1.50841292,2607.5,2607.4,8.70478161]
["bitfinex-derivatives","ETHF0:USTF0",1723965819050,1.50841292,2607.5,2607.4,6.78699053]
["bitfinex-derivatives","ETHF0:USTF0",1723965819051,0.3496,2607.5,2607.4,6.78699053]
["bitfinex-derivatives","ETHF0:USTF0",1723965819549,0.3496,2607.5,2607.4,2.95179053]
["bitfinex-derivatives","ETHF0:USTF0",1723965819751,0.7179,2607.5,2607.4,2.95179053]
["bitfinex-derivatives","ETHF0:USTF0",1723965820651,2.73033873,2607.5,2607.4,0.60420581]
["bitfinex-derivatives","ETHF0:USTF0",1723965820945,2.72932661,2607.5,2607.4,0.60420581]
["bitfinex-derivatives","ETHF0:USTF0",1723965821145,2.7292897,2607.5,2607.4,0.60420581]
["bitfinex-derivatives","ETHF0:USTF0",1723965821754,2.7292897,2607.5,2607.2,2.7271121]
["bitfinex-derivatives","ETHF0:USTF0",1723965821755,3.9257,2607.5,2607.2,2.7271121]
["bitfinex-derivatives","ETHF0:USTF0",1723965821938,3.9257,2607.5,2607.3,1.94660606]
["bitfinex-derivatives","ETHF0:USTF0",1723965821939,2.9774229,2607.4,2607.3,1.94660606]
["bitfinex-derivatives","ETHF0:USTF0",1723965822145,0.966,2607.4,2607.3,2.95205078]
["bitfinex-derivatives","ETHF0:USTF0",1723965822353,0.966,2607.4,2607.3,2.95199148]
["bitfinex-derivatives","ETHF0:USTF0",1723965823351,1.50847407,2607.4,2607.3,2.95199148]
["bitfinex-derivatives","ETHF0:USTF0",1723965823938,1.50847407,2607.4,2607.3,3.86446662]
["bitfinex-derivatives","ETHF0:USTF0",1723965824143,1.50847407,2607.4,2607.3,4.83046662]
["bitfinex-derivatives","ETHF0:USTF0",1723965824344,1.50847407,2607.4,2607.3,5.8359435]
["bitfinex-derivatives","ETHF0:USTF0",1723965827457,1.50847407,2607.4,2607.3,4.8699435]
["bitfinex-derivatives","ETHF0:USTF0",1723965827645,2.7293229,2607.5,2607.3,1.60983364]
["bitfinex-derivatives","ETHF0:USTF0",1723965827849,2.7293229,2607.5,2607.4,0.60435676]
["bitfinex-derivatives","ETHF0:USTF0",1723965830080,2.7293229,2607.5,2607.3,2.34766688]
["bitfinex-derivatives","ETHF0:USTF0",1723965830260,2.7293229,2607.5,2607.4,0.60432691]
["bitfinex-derivatives","ETHF0:USTF0",1723965830659,0.3496,2607.5,2607.4,0.60432691]
["bitfinex-derivatives","ETHF0:USTF0",1723965830860,1.50833977,2607.5,2607.4,1.97280379]
["bitfinex-derivatives","ETHF0:USTF0",1723965832053,1.50833977,2607.5,2607.4,3.31494379]
["bitfinex-derivatives","ETHF0:USTF0",1723965832260,1.50833977,2607.5,2607.4,4.22726663]
["bitfinex-derivatives","ETHF0:USTF0",1723965833267,1.50833977,2607.5,2607.4,5.23256541]
["bitfinex-derivatives","ETHF0:USTF0",1723965834658,1.50833977,2607.5,2607.4,5.23247345]
["bitfinex-derivatives","ETHF0:USTF0",1723965835165,1.50833977,2607.5,2607.4,4.22717467]
["bitfinex-derivatives","ETHF0:USTF0",1723965835368,1.50833977,2607.5,2607.4,5.73430777]
["bitfinex-derivatives","ETHF0:USTF0",1723965835782,1.50833977,2607.5,2607.4,5.13007282]
["bitfinex-derivatives","ETHF0:USTF0",1723965835959,1.50833977,2607.5,2607.4,5.73428504]
["bitfinex-derivatives","ETHF0:USTF0",1723965836363,1.50833977,2607.5,2607.4,4.22715194]
["bitfinex-derivatives","ETHF0:USTF0",1723965836568,1.50833977,2607.5,2607.4,5.73428504]
["bitfinex-derivatives","ETHF0:USTF0",1723965836770,1.50833977,2607.5,2607.4,5.2324785]
["bitfinex-derivatives","ETHF0:USTF0",1723965837964,1.50833977,2607.5,2607.4,5.23248436]
["bitfinex-derivatives","ETHF0:USTF0",1723965838170,1.50833977,2607.5,2607.4,4.2271578]
["bitfinex-derivatives","ETHF0:USTF0",1723965838465,1.50833977,2607.5,2607.4,5.23249407]
["bitfinex-derivatives","ETHF0:USTF0",1723965838962,1.50833977,2607.5,2607.4,1.94635222]
["bitfinex-derivatives","ETHF0:USTF0",1723965838963,2.0114229,2607.5,2607.4,1.94635222]
["bitfinex-derivatives","ETHF0:USTF0",1723965839162,2.3544229,2607.5,2607.4,1.94635222]
["bitfinex-derivatives","ETHF0:USTF0",1723965841161,6.1896229,2607.5,2607.4,0.60421222]
["bitfinex-derivatives","ETHF0:USTF0",1723965841362,4.1782,2607.5,2607.4,0.60421222]
["bitfinex-derivatives","ETHF0:USTF0",1723965841566,8.03626868,2607.5,2607.4,0.60421222]
["bitfinex-derivatives","ETHF0:USTF0",1723965842076,4.1782,2607.5,2607.4,0.60421222]
["bitfinex-derivatives","ETHF0:USTF0",1723965842275,5.52029,2607.5,2607.4,0.60421222]
["bitfinex-derivatives","ETHF0:USTF0",1723965842676,4.1782,2607.5,2607.4,0.60421222]
["bitfinex-derivatives","ETHF0:USTF0",1723965842975,5.52029,2607.5,2607.4,0.60421222]
["bitfinex-derivatives","ETHF0:USTF0",1723965844276,8.03626868,2607.5,2607.2,1.01109365]
["bitfinex-derivatives","ETHF0:USTF0",1723965844479,0.966,2607.3,2607.2,1.01109365]
["bitfinex-derivatives","ETHF0:USTF0",1723965844673,2.47438392,2607.3,2607.2,3.53355551]
["bitfinex-derivatives","ETHF0:USTF0",1723965844871,0.966,2607.3,2607.2,1.61550962]
["bitfinex-derivatives","ETHF0:USTF0",1723965845903,2.47393694,2607.3,2607.2,1.01109365]
["bitfinex-derivatives","ETHF0:USTF0",1723965846068,2.47393694,2607.3,2607.2,2.95774621]
["bitfinex-derivatives","ETHF0:USTF0",1723965847677,2.47393694,2607.3,2607.2,1.61550621]
["bitfinex-derivatives","ETHF0:USTF0",1723965848667,2.47393694,2607.3,2607.2,2.95774621]
["bitfinex-derivatives","ETHF0:USTF0",1723965849602,2.47393694,2607.3,2607.2,2.35333365]
["bitfinex-derivatives","ETHF0:USTF0",1723965849779,2.47393694,2607.3,2607.2,1.6155026]
["bitfinex-derivatives","ETHF0:USTF0",1723965850079,0.966,2607.3,2607.2,2.9577426]
["bitfinex-derivatives","ETHF0:USTF0",1723965850475,0.966,2607.3,2607.2,0.61016633]
["bitfinex-derivatives","ETHF0:USTF0",1723965850873,2.47394505,2607.3,2607.2,1.6155026]
["bitfinex-derivatives","ETHF0:USTF0",1723965851276,6.1849571,2607.3,2607.2,0.61016633]
["bitfinex-derivatives","ETHF0:USTF0",1723965851475,6.18405534,2607.3,2607.2,0.61016633]
["bitfinex-derivatives","ETHF0:USTF0",1723965851675,4.1738,2607.3,2607.2,0.61016633]
["bitfinex-derivatives","ETHF0:USTF0",1723965852077,6.18406323,2607.3,2607.2,0.61016633]
["bitfinex-derivatives","ETHF0:USTF0",1723965852973,7.52625323,2607.3,2607.2,0.61016633]
["bitfinex-derivatives","ETHF0:USTF0",1723965853173,5.51599,2607.3,2607.2,0.61016633]
["bitfinex-derivatives","ETHF0:USTF0",1723965853374,7.5259562,2607.3,2607.2,0.61016633]
["bitfinex-derivatives","ETHF0:USTF0",1723965853784,7.5259562,2607.3,2607.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965854080,6.1837662,2607.3,2607.2,0.61019136]
["bitfinex-derivatives","ETHF0:USTF0",1723965854284,9.35119,2607.3,2607.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965854580,9.35119,2607.3,2606.7,1.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1723965854581,14.35119,2607.3,2606.7,1.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1723965854781,3.81596425,2606.8,2606.7,1.00533627]
["bitfinex-derivatives","ETHF0:USTF0",1723965854969,2.30845,2606.8,2606.7,0.60449781]
["bitfinex-derivatives","ETHF0:USTF0",1723965855173,6.812019,2606.8,2606.7,0.60449781]
["bitfinex-derivatives","ETHF0:USTF0",1723965855374,5.5494,2606.8,2606.7,0.60449781]
["bitfinex-derivatives","ETHF0:USTF0",1723965855574,5.5494,2606.8,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965855791,1.7134,2606.8,2606.7,0.60450515]
["bitfinex-derivatives","ETHF0:USTF0",1723965856090,1.7134,2606.8,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965856387,1.506765,2606.7,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965856580,3.220165,2606.8,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965856881,1.506765,2606.7,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965857087,1.506765,2606.7,2606.6,0.60939283]
["bitfinex-derivatives","ETHF0:USTF0",1723965857287,1.506765,2606.7,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965857486,3.220165,2606.8,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965859381,1.7134,2606.8,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965864689,9.893065,2606.7,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965868081,8.3863,2606.7,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965869924,9.7288,2606.7,2606.6,0.00487068]
["bitfinex-derivatives","ETHF0:USTF0",1723965870094,2.30855,2606.6,2606.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965870395,3.81096497,2606.6,2606.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965870582,7.64776497,2606.6,2606.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965870985,7.64776497,2606.6,2606.5,0.01060203]
["bitfinex-derivatives","ETHF0:USTF0",1723965871392,6.14535,2606.6,2606.5,0.01060203]
["bitfinex-derivatives","ETHF0:USTF0",1723965875496,9.35315,2606.6,2606.5,0.01060203]
["bitfinex-derivatives","ETHF0:USTF0",1723965875695,3.2078,2606.6,2606.5,0.01060203]
["bitfinex-derivatives","ETHF0:USTF0",1723965875992,4.1738,2606.6,2606.5,0.01060203]
["bitfinex-derivatives","ETHF0:USTF0",1723965880482,4.1738,2606.6,2606.5,0.36590203]
["bitfinex-derivatives","ETHF0:USTF0",1723965881598,3.2078,2606.6,2606.5,0.36590203]
["bitfinex-derivatives","ETHF0:USTF0",1723965881795,4.1738,2606.6,2606.5,0.36590203]
["bitfinex-derivatives","ETHF0:USTF0",1723965888209,1.88011497,2606.8,2606.5,4.20270203]
["bitfinex-derivatives","ETHF0:USTF0",1723965888409,4.1738,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965888610,3.2078,2606.9,2606.8,1.34245]
["bitfinex-derivatives","ETHF0:USTF0",1723965888811,3.2078,2606.9,2606.8,5.17845]
["bitfinex-derivatives","ETHF0:USTF0",1723965890520,3.2078,2606.9,2606.8,5.54215]
["bitfinex-derivatives","ETHF0:USTF0",1723965894712,0.00575738,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723965894911,0.00575738,2607.0,2606.9,9.9566359]
["bitfinex-derivatives","ETHF0:USTF0",1723965895118,0.00575738,2607.0,2606.9,17.58024197]
["bitfinex-derivatives","ETHF0:USTF0",1723965895331,0.00575738,2607.0,2606.9,16.97580607]
["bitfinex-derivatives","ETHF0:USTF0",1723965896220,0.00575738,2607.0,2606.9,16.97578779]
["bitfinex-derivatives","ETHF0:USTF0",1723965897222,0.00575738,2607.0,2606.9,20.18358779]
["bitfinex-derivatives","ETHF0:USTF0",1723965898654,0.00575738,2607.0,2606.9,19.57919826]
["bitfinex-derivatives","ETHF0:USTF0",1723965898923,0.00575738,2607.0,2606.9,15.18358832]
["bitfinex-derivatives","ETHF0:USTF0",1723965899132,0.00575738,2607.0,2606.9,13.21225205]
["bitfinex-derivatives","ETHF0:USTF0",1723965899419,0.00575738,2607.0,2606.9,12.60786199]
["bitfinex-derivatives","ETHF0:USTF0",1723965900123,0.97175738,2607.0,2606.9,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1723965900425,0.97175738,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723965925437,1.86661497,2607.3,2607.2,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1723965925634,0.3642,2607.3,2607.2,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1723965925825,0.3642,2607.3,2607.2,9.54598332]
["bitfinex-derivatives","ETHF0:USTF0",1723965926088,0.3642,2607.3,2607.2,9.91428332]
["bitfinex-derivatives","ETHF0:USTF0",1723965927340,0.3642,2607.3,2607.2,10.51861426]
["bitfinex-derivatives","ETHF0:USTF0",1723965930161,0.3642,2607.3,2607.2,9.91428332]
["bitfinex-derivatives","ETHF0:USTF0",1723965930332,0.3642,2607.3,2607.2,10.51861061]
["bitfinex-derivatives","ETHF0:USTF0",1723965931935,1.86401497,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965932239,1.50241497,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965934438,1.50241497,2607.5,2607.4,1.94640335]
["bitfinex-derivatives","ETHF0:USTF0",1723965936134,1.50241497,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723965937742,1.50241497,2607.5,2607.4,1.94639847]
["bitfinex-derivatives","ETHF0:USTF0",1723965938340,1.50241497,2607.5,2607.4,1.94638339]
["bitfinex-derivatives","ETHF0:USTF0",1723965939239,2.83995514,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723965940436,0.00404017,2607.6,2607.5,5.78147738]
["bitfinex-derivatives","ETHF0:USTF0",1723965940632,0.00404017,2607.6,2607.5,15.1881181]
["bitfinex-derivatives","ETHF0:USTF0",1723965940943,0.00404017,2607.6,2607.5,19.95495803]
["bitfinex-derivatives","ETHF0:USTF0",1723965941136,0.00404017,2607.6,2607.5,14.95495803]
["bitfinex-derivatives","ETHF0:USTF0",1723965941530,0.00404017,2607.6,2607.5,14.95493563]
["bitfinex-derivatives","ETHF0:USTF0",1723965941741,0.7496,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723965941943,1.7156,2607.9,2607.8,1.94612738]
["bitfinex-derivatives","ETHF0:USTF0",1723965942174,1.7156,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723965942741,1.71899218,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723965943040,0.00339218,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723965943245,0.00339218,2607.9,2607.8,1.94585799]
["bitfinex-derivatives","ETHF0:USTF0",1723965943637,0.00339218,2607.9,2607.8,2.27935799]
["bitfinex-derivatives","ETHF0:USTF0",1723965944241,0.00339218,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723965945545,0.96939218,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723965945950,0.00339218,2607.9,2607.8,9.24793631]
["bitfinex-derivatives","ETHF0:USTF0",1723965948449,1.50241497,2608.4,2607.8,9.24793631]
["bitfinex-derivatives","ETHF0:USTF0",1723965948450,0.731,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723965949146,0.731,2608.4,2608.3,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1723965949352,0.7346883,2608.4,2608.3,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1723965954499,0.3830883,2608.4,2608.3,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1723965956559,0.7527883,2608.4,2608.3,1.68458]
["bitfinex-derivatives","ETHF0:USTF0",1723965961258,0.7527883,2608.4,2608.3,2.65058]
["bitfinex-derivatives","ETHF0:USTF0",1723965964447,0.7527883,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723965967167,0.7527883,2608.4,2608.2,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1723965967565,0.7527883,2608.4,2608.2,1.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723965970462,2.0944283,2608.4,2608.1,2.31350738]
["bitfinex-derivatives","ETHF0:USTF0",1723965970671,2.30773,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965971458,0.966,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965973165,2.30771,2608.3,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965973668,2.30773,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965973870,0.966,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965974071,4.8004,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965974867,0.966,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965975166,0.966,2608.3,2608.1,1.34753738]
["bitfinex-derivatives","ETHF0:USTF0",1723965975576,2.30769,2608.3,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965976164,5.51549,2608.3,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965976476,0.966,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965976863,4.8004,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965978592,0.966,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965978874,4.8004,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965980359,0.966,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965982274,2.46841497,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965983073,3.81014497,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965983273,2.46841497,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965983473,3.81014497,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965984076,2.30773,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965984272,8.152149,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965986174,6.14213,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965986675,8.65465375,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965987103,6.14213,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965987286,8.65465375,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965987877,6.14213,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965990883,9.34993,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965991785,6.14213,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965992182,9.34993,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965993884,5.51553,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965994285,7.52338558,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723965994479,5.21565558,2608.2,2608.1,1.34753738]
["bitfinex-derivatives","ETHF0:USTF0",1723965994786,4.71355255,2608.2,2608.1,1.34753738]
["bitfinex-derivatives","ETHF0:USTF0",1723965994975,1.50575255,2608.2,2608.1,1.68043738]
["bitfinex-derivatives","ETHF0:USTF0",1723965995180,2.47175255,2608.3,2608.2,1.34173]
["bitfinex-derivatives","ETHF0:USTF0",1723965995571,2.47175255,2608.3,2608.2,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1723965996180,2.47175255,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723965996386,2.84925255,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723965997182,1.88325255,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723965997685,1.88325255,2608.3,2608.2,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1723965997885,1.88325255,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723965998901,1.88336514,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723965999285,1.88336514,2608.3,2608.2,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1723966000086,1.88336514,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723966002376,0.3775,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723966003294,1.88366487,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723966004386,0.3775,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723966005584,3.35694388,2608.4,2608.2,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1723966005887,4.69857388,2608.4,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723966006293,3.35694388,2608.4,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723966007995,0.3502,2608.3,2608.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723966008601,3.35694388,2608.4,2608.2,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1723966009895,2.00785558,2608.3,2608.2,1.71313]
["bitfinex-derivatives","ETHF0:USTF0",1723966010495,2.00785558,2608.3,2608.2,2.67913]
["bitfinex-derivatives","ETHF0:USTF0",1723966010792,2.01154388,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723966011099,0.0036883,2608.4,2608.3,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1723966011896,1.51056424,2608.4,2608.3,1.71498]
["bitfinex-derivatives","ETHF0:USTF0",1723966012097,1.51056424,2608.4,2608.3,6.51458]
["bitfinex-derivatives","ETHF0:USTF0",1723966012297,1.51056424,2608.4,2608.3,10.60788505]
["bitfinex-derivatives","ETHF0:USTF0",1723966015196,1.51056424,2608.4,2608.3,9.64188505]
["bitfinex-derivatives","ETHF0:USTF0",1723966016399,1.51056424,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723966016599,1.88606424,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723966017491,2.85206424,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723966017692,1.3451883,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723966019306,0.3791883,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723966019489,0.3791883,2608.4,2608.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723966019695,1.50652102,2608.3,2608.2,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723966019992,1.50652102,2608.3,2608.2,2.31731276]
["bitfinex-derivatives","ETHF0:USTF0",1723966020896,1.88570932,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723966021286,1.88570932,2608.4,2608.3,1.94585719]
["bitfinex-derivatives","ETHF0:USTF0",1723966021657,1.88570932,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723966021787,1.88570932,2608.4,2608.3,1.9458642]
["bitfinex-derivatives","ETHF0:USTF0",1723966022894,1.88570932,2608.4,2608.3,3.2889642]
["bitfinex-derivatives","ETHF0:USTF0",1723966022895,1.51020932,2608.4,2608.3,3.2889642]
["bitfinex-derivatives","ETHF0:USTF0",1723966024098,1.51020932,2608.4,2608.3,7.1225642]
["bitfinex-derivatives","ETHF0:USTF0",1723966027090,0.0036883,2608.4,2608.3,7.1225642]
["bitfinex-derivatives","ETHF0:USTF0",1723966027704,1.51020932,2608.4,2608.3,7.1225642]
["bitfinex-derivatives","ETHF0:USTF0",1723966027902,0.0036883,2608.4,2608.3,7.1225642]
["bitfinex-derivatives","ETHF0:USTF0",1723966028403,0.0036883,2608.4,2608.3,3.2889642]
["bitfinex-derivatives","ETHF0:USTF0",1723966028923,0.0036883,2608.4,2608.3,3.28894892]
["bitfinex-derivatives","ETHF0:USTF0",1723966031206,0.0036883,2608.4,2608.3,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1723966031906,0.3784883,2608.4,2608.3,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1723966033306,0.3784883,2608.4,2608.3,3.28894932]
["bitfinex-derivatives","ETHF0:USTF0",1723966033832,0.3784883,2608.4,2608.3,2.68478]
["bitfinex-derivatives","ETHF0:USTF0",1723966034196,0.3784883,2608.4,2608.3,3.28893596]
["bitfinex-derivatives","ETHF0:USTF0",1723966034398,1.88500932,2608.4,2608.3,3.2889384]
["bitfinex-derivatives","ETHF0:USTF0",1723966035297,1.51020932,2608.4,2608.3,3.2889384]
["bitfinex-derivatives","ETHF0:USTF0",1723966038512,0.0036883,2608.4,2608.3,3.2889384]
["bitfinex-derivatives","ETHF0:USTF0",1723966039507,0.0036883,2608.4,2608.3,4.29238964]
["bitfinex-derivatives","ETHF0:USTF0",1723966040414,2.01154388,2608.4,2608.3,4.29238964]
["bitfinex-derivatives","ETHF0:USTF0",1723966041227,2.01154388,2608.4,2608.3,3.68823124]
["bitfinex-derivatives","ETHF0:USTF0",1723966041417,2.01154388,2608.4,2608.3,4.29245194]
["bitfinex-derivatives","ETHF0:USTF0",1723966044117,2.01154388,2608.4,2608.3,12.55665719]
["bitfinex-derivatives","ETHF0:USTF0",1723966045217,2.01154388,2608.4,2608.3,11.95243649]
["bitfinex-derivatives","ETHF0:USTF0",1723966045516,2.01154388,2608.4,2608.3,12.55665621]
["bitfinex-derivatives","ETHF0:USTF0",1723966045884,2.01154388,2608.4,2608.3,11.95243649]
["bitfinex-derivatives","ETHF0:USTF0",1723966046013,2.01154388,2608.4,2608.3,12.5566561]
["bitfinex-derivatives","ETHF0:USTF0",1723966047005,2.01154388,2608.4,2608.3,14.4738405]
["bitfinex-derivatives","ETHF0:USTF0",1723966047320,2.01154388,2608.4,2608.3,14.97752236]
["bitfinex-derivatives","ETHF0:USTF0",1723966047321,1.5119494,2608.4,2608.3,14.97752236]
["bitfinex-derivatives","ETHF0:USTF0",1723966049351,1.5119494,2608.4,2608.3,14.37330275]
["bitfinex-derivatives","ETHF0:USTF0",1723966049622,1.5119494,2608.4,2608.3,14.97750085]
["bitfinex-derivatives","ETHF0:USTF0",1723966052513,1.5119494,2608.4,2608.3,11.14390085]
["bitfinex-derivatives","ETHF0:USTF0",1723966053429,1.5119494,2608.4,2608.3,11.14384702]
["bitfinex-derivatives","ETHF0:USTF0",1723966053819,1.5119494,2608.4,2608.3,10.76674702]
["bitfinex-derivatives","ETHF0:USTF0",1723966054215,1.5119494,2608.4,2608.3,12.6839104]
["bitfinex-derivatives","ETHF0:USTF0",1723966054439,0.0036883,2608.4,2608.3,10.76674382]
["bitfinex-derivatives","ETHF0:USTF0",1723966055226,1.51229753,2608.4,2608.3,10.76674382]
["bitfinex-derivatives","ETHF0:USTF0",1723966055424,0.0036883,2608.4,2608.3,10.76674382]
["bitfinex-derivatives","ETHF0:USTF0",1723966056230,0.0036883,2608.4,2608.3,10.76673563]
["bitfinex-derivatives","ETHF0:USTF0",1723966057121,2.01154388,2608.4,2608.3,4.86894489]
["bitfinex-derivatives","ETHF0:USTF0",1723966057321,2.01558694,2608.4,2608.3,4.8690284]
["bitfinex-derivatives","ETHF0:USTF0",1723966057514,0.0036883,2608.4,2608.3,2.95178151]
["bitfinex-derivatives","ETHF0:USTF0",1723966058037,0.0036883,2608.4,2608.3,2.95186745]
["bitfinex-derivatives","ETHF0:USTF0",1723966058727,2.01552676,2608.4,2608.3,4.86910592]
["bitfinex-derivatives","ETHF0:USTF0",1723966059225,2.01552676,2608.4,2608.3,4.86910328]
["bitfinex-derivatives","ETHF0:USTF0",1723966063735,2.01552676,2608.4,2608.3,4.86907273]
["bitfinex-derivatives","ETHF0:USTF0",1723966064133,2.01552676,2608.4,2608.3,3.86312512]
["bitfinex-derivatives","ETHF0:USTF0",1723966064428,2.01552676,2608.4,2608.3,4.86877275]
["bitfinex-derivatives","ETHF0:USTF0",1723966065560,2.01552676,2608.4,2608.3,4.26453291]
["bitfinex-derivatives","ETHF0:USTF0",1723966065730,2.01552676,2608.4,2608.3,4.86867099]
["bitfinex-derivatives","ETHF0:USTF0",1723966068427,2.01552676,2608.4,2608.3,4.86869573]
["bitfinex-derivatives","ETHF0:USTF0",1723966069649,2.01552676,2608.4,2608.3,3.8630481]
["bitfinex-derivatives","ETHF0:USTF0",1723966069853,2.01552676,2608.4,2608.3,5.3701812]
["bitfinex-derivatives","ETHF0:USTF0",1723966070152,2.01552676,2608.4,2608.3,3.25891002]
["bitfinex-derivatives","ETHF0:USTF0",1723966070440,2.01552676,2608.4,2608.3,3.86306078]
["bitfinex-derivatives","ETHF0:USTF0",1723966070829,2.01552676,2608.4,2608.3,5.37019388]
["bitfinex-derivatives","ETHF0:USTF0",1723966071235,2.01552676,2608.4,2608.3,3.86306078]
["bitfinex-derivatives","ETHF0:USTF0",1723966071740,2.01552676,2608.4,2608.3,5.37019388]
["bitfinex-derivatives","ETHF0:USTF0",1723966073143,0.0036883,2608.4,2608.3,4.76597758]
["bitfinex-derivatives","ETHF0:USTF0",1723966073341,0.0036883,2608.4,2608.3,5.37007555]
["bitfinex-derivatives","ETHF0:USTF0",1723966075029,0.0036883,2608.4,2608.3,6.33607555]
["bitfinex-derivatives","ETHF0:USTF0",1723966076045,0.0036883,2608.4,2608.3,14.1730841]
["bitfinex-derivatives","ETHF0:USTF0",1723966076046,1.51257123,2608.4,2608.3,14.1730841]
["bitfinex-derivatives","ETHF0:USTF0",1723966076341,1.51257123,2608.4,2608.3,14.5058841]
["bitfinex-derivatives","ETHF0:USTF0",1723966076747,0.0036883,2608.4,2608.3,20.34955127]
["bitfinex-derivatives","ETHF0:USTF0",1723966077539,0.00049258,2608.4,2608.3,20.34955127]
["bitfinex-derivatives","ETHF0:USTF0",1723966077759,0.00049258,2608.4,2608.3,19.74489426]
["bitfinex-derivatives","ETHF0:USTF0",1723966078035,0.00049258,2608.4,2608.3,20.34892905]
["bitfinex-derivatives","ETHF0:USTF0",1723966081053,0.00049258,2608.4,2608.3,19.74489426]
["bitfinex-derivatives","ETHF0:USTF0",1723966081241,0.00049258,2608.4,2608.3,20.34880486]
["bitfinex-derivatives","ETHF0:USTF0",1723966081449,0.00049258,2608.4,2608.3,16.51493783]
["bitfinex-derivatives","ETHF0:USTF0",1723966081746,0.00049258,2608.4,2608.3,16.51493027]
["bitfinex-derivatives","ETHF0:USTF0",1723966085139,0.00049258,2608.4,2608.3,10.04085027]
["bitfinex-derivatives","ETHF0:USTF0",1723966085344,2.47537551,2608.4,2608.3,3.86247781]
["bitfinex-derivatives","ETHF0:USTF0",1723966085644,4.80009258,2608.4,2608.3,2.95065285]
["bitfinex-derivatives","ETHF0:USTF0",1723966085951,6.81193104,2608.4,2608.3,1.9455443]
["bitfinex-derivatives","ETHF0:USTF0",1723966086335,8.15356104,2608.4,2608.3,0.6038643]
["bitfinex-derivatives","ETHF0:USTF0",1723966086539,4.80009258,2608.4,2608.3,0.6038643]
["bitfinex-derivatives","ETHF0:USTF0",1723966087241,6.14172258,2608.4,2608.3,0.6038643]
["bitfinex-derivatives","ETHF0:USTF0",1723966087641,4.80009258,2608.4,2608.3,0.60422621]
["bitfinex-derivatives","ETHF0:USTF0",1723966087840,7.31261633,2608.4,2608.3,0.60422621]
["bitfinex-derivatives","ETHF0:USTF0",1723966088143,4.80009258,2608.4,2608.3,0.60422621]
["bitfinex-derivatives","ETHF0:USTF0",1723966088438,4.80009258,2608.4,2608.3,0.03332621]
["bitfinex-derivatives","ETHF0:USTF0",1723966088439,16.86204633,2608.4,2608.3,0.03332621]
["bitfinex-derivatives","ETHF0:USTF0",1723966088659,16.86204633,2608.4,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966088660,1.34171,2608.3,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966088838,1.3145,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966089045,1.3145,2608.2,2608.1,0.60990477]
["bitfinex-derivatives","ETHF0:USTF0",1723966089236,7.15923161,2608.2,2608.1,0.60990477]
["bitfinex-derivatives","ETHF0:USTF0",1723966091844,8.85994173,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966092043,6.85003,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966092347,8.85961046,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966094148,7.51788046,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966095936,9.22711046,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966096141,7.21753,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966098343,3.38313,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966098545,7.21753,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966099249,9.22515033,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966103352,14.22515033,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966103655,12.21753,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966104053,14.2246576,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966105449,14.73088887,2608.2,2608.1,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966105767,14.73088887,2608.2,2607.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1723966105768,1.34195,2607.8,2607.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1723966105949,2.0582,2607.7,2607.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1723966106849,2.0582,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723966107166,3.40019,2607.7,2607.4,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1723966107349,0.966,2607.6,2607.4,1.69801]
["bitfinex-derivatives","ETHF0:USTF0",1723966109060,0.966,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723966109444,4.8012,2607.6,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723966109649,4.8012,2607.6,2607.4,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723966109852,0.966,2607.5,2607.4,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1723966110253,4.8012,2607.5,2607.4,1.69804]
["bitfinex-derivatives","ETHF0:USTF0",1723966110447,4.8012,2607.5,2607.4,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1723966111057,0.966,2607.5,2607.4,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1723966111458,4.8012,2607.5,2607.4,2.06314]
["bitfinex-derivatives","ETHF0:USTF0",1723966111858,4.8012,2607.5,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723966113355,4.8012,2607.5,2607.3,1.34791738]
["bitfinex-derivatives","ETHF0:USTF0",1723966113663,0.3634,2607.4,2607.3,1.34791738]
["bitfinex-derivatives","ETHF0:USTF0",1723966114161,4.1986,2607.4,2607.3,1.34791738]
["bitfinex-derivatives","ETHF0:USTF0",1723966114462,0.3634,2607.4,2607.3,1.34791738]
["bitfinex-derivatives","ETHF0:USTF0",1723966115160,0.3634,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966115459,4.1986,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966115664,5.54074,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966115854,4.1986,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966118665,3.8352,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966118869,3.8352,2607.4,2607.3,1.34794738]
["bitfinex-derivatives","ETHF0:USTF0",1723966120065,3.8352,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966122367,4.1738,2607.5,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966123355,5.51592,2607.5,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966123562,4.1943,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966125261,3.8352,2607.4,2607.3,1.34794738]
["bitfinex-derivatives","ETHF0:USTF0",1723966125465,4.8012,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966125665,5.1603,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966125865,6.50244,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966127264,5.1603,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966128165,5.1303,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966128493,5.1603,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966129562,11.50244,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966131576,4.1943,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966131765,11.50244,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966132075,6.50244,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966133071,5.1603,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966136376,6.66530141,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966136677,0.966,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966136864,0.966,2607.4,2607.3,0.36905738]
["bitfinex-derivatives","ETHF0:USTF0",1723966140278,0.966,2607.4,2607.3,1.71125738]
["bitfinex-derivatives","ETHF0:USTF0",1723966142579,0.966,2607.4,2607.3,0.36905738]
["bitfinex-derivatives","ETHF0:USTF0",1723966143086,1.3302,2607.4,2607.3,1.71125738]
["bitfinex-derivatives","ETHF0:USTF0",1723966144273,2.83520141,2607.4,2607.3,1.71125738]
["bitfinex-derivatives","ETHF0:USTF0",1723966144975,2.83520141,2607.4,2607.3,0.36905738]
["bitfinex-derivatives","ETHF0:USTF0",1723966148277,2.83632905,2607.4,2607.3,0.36905738]
["bitfinex-derivatives","ETHF0:USTF0",1723966148769,2.83632905,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966149184,1.3302,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966150281,1.3302,2607.4,2607.3,0.61001349]
["bitfinex-derivatives","ETHF0:USTF0",1723966150807,1.3302,2607.4,2607.3,0.61001354]
["bitfinex-derivatives","ETHF0:USTF0",1723966151280,3.33686855,2607.4,2607.3,0.61001354]
["bitfinex-derivatives","ETHF0:USTF0",1723966155190,1.3302,2607.4,2607.3,0.61001354]
["bitfinex-derivatives","ETHF0:USTF0",1723966155718,1.3302,2607.4,2607.3,0.61001769]
["bitfinex-derivatives","ETHF0:USTF0",1723966156600,2.67234,2607.4,2607.3,0.61001769]
["bitfinex-derivatives","ETHF0:USTF0",1723966159601,2.67234,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966159794,1.3302,2607.4,2607.3,0.61002068]
["bitfinex-derivatives","ETHF0:USTF0",1723966160301,3.84355887,2607.4,2607.3,0.61002068]
["bitfinex-derivatives","ETHF0:USTF0",1723966160700,9.02089887,2607.4,2607.3,0.61002068]
["bitfinex-derivatives","ETHF0:USTF0",1723966160904,10.36303887,2607.4,2607.3,0.61002068]
["bitfinex-derivatives","ETHF0:USTF0",1723966161200,7.84968,2607.4,2607.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966163896,1.34235,2607.0,2606.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723966164090,4.3180803,2607.0,2606.9,0.60433069]
["bitfinex-derivatives","ETHF0:USTF0",1723966164297,6.14435,2607.0,2606.9,0.60433069]
["bitfinex-derivatives","ETHF0:USTF0",1723966164599,6.51705,2607.0,2606.9,0.60433069]
["bitfinex-derivatives","ETHF0:USTF0",1723966166202,6.51705,2607.0,2606.7,2.70546593]
["bitfinex-derivatives","ETHF0:USTF0",1723966166501,2.47252755,2606.8,2606.7,2.70546593]
["bitfinex-derivatives","ETHF0:USTF0",1723966166699,2.47252755,2606.8,2606.7,3.30980063]
["bitfinex-derivatives","ETHF0:USTF0",1723966168020,2.47252755,2606.8,2606.7,2.70546593]
["bitfinex-derivatives","ETHF0:USTF0",1723966168202,2.47252755,2606.8,2606.7,3.30980068]
["bitfinex-derivatives","ETHF0:USTF0",1723966168501,0.966,2606.8,2606.7,3.30980068]
["bitfinex-derivatives","ETHF0:USTF0",1723966170396,0.966,2606.8,2606.7,2.30469213]
["bitfinex-derivatives","ETHF0:USTF0",1723966171927,0.966,2606.8,2606.7,1.70035738]
["bitfinex-derivatives","ETHF0:USTF0",1723966172098,0.966,2606.8,2606.7,2.30468828]
["bitfinex-derivatives","ETHF0:USTF0",1723966174498,0.966,2606.8,2606.7,3.30979683]
["bitfinex-derivatives","ETHF0:USTF0",1723966175213,0.966,2606.8,2606.7,2.30468828]
["bitfinex-derivatives","ETHF0:USTF0",1723966181424,0.966,2606.8,2606.7,5.53635738]
["bitfinex-derivatives","ETHF0:USTF0",1723966181615,0.966,2606.8,2606.7,6.1406826]
["bitfinex-derivatives","ETHF0:USTF0",1723966182134,0.966,2606.8,2606.7,5.53635738]
["bitfinex-derivatives","ETHF0:USTF0",1723966182308,0.966,2606.8,2606.7,6.14068258]
["bitfinex-derivatives","ETHF0:USTF0",1723966185340,0.966,2606.8,2606.7,6.54146593]
["bitfinex-derivatives","ETHF0:USTF0",1723966185513,0.966,2606.8,2606.7,6.14067541]
["bitfinex-derivatives","ETHF0:USTF0",1723966185816,0.966,2606.8,2606.7,7.14578396]
["bitfinex-derivatives","ETHF0:USTF0",1723966186009,0.966,2606.8,2606.7,6.14067541]
["bitfinex-derivatives","ETHF0:USTF0",1723966186518,0.966,2606.8,2606.7,2.30467541]
["bitfinex-derivatives","ETHF0:USTF0",1723966187819,1.50652755,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723966188120,2.47252755,2607.0,2606.9,1.94671286]
["bitfinex-derivatives","ETHF0:USTF0",1723966188815,0.966,2607.0,2606.9,1.94671286]
["bitfinex-derivatives","ETHF0:USTF0",1723966189317,2.47252755,2607.0,2606.9,1.94671286]
["bitfinex-derivatives","ETHF0:USTF0",1723966189530,2.47252755,2607.0,2606.9,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723966189711,2.47252755,2607.0,2606.9,1.94671299]
["bitfinex-derivatives","ETHF0:USTF0",1723966190014,0.966,2607.0,2606.9,1.94671299]
["bitfinex-derivatives","ETHF0:USTF0",1723966191119,2.47252755,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723966191318,2.47252755,2607.1,2607.0,7.51547154]
["bitfinex-derivatives","ETHF0:USTF0",1723966191319,0.966,2607.1,2607.0,7.51547154]
["bitfinex-derivatives","ETHF0:USTF0",1723966191517,0.966,2607.1,2607.0,4.03377154]
["bitfinex-derivatives","ETHF0:USTF0",1723966191914,0.966,2607.1,2607.0,7.86977154]
["bitfinex-derivatives","ETHF0:USTF0",1723966193619,0.966,2607.1,2607.0,7.26545855]
["bitfinex-derivatives","ETHF0:USTF0",1723966193932,0.966,2607.1,2607.0,9.78772441]
["bitfinex-derivatives","ETHF0:USTF0",1723966194112,0.966,2607.1,2607.0,9.78771521]
["bitfinex-derivatives","ETHF0:USTF0",1723966194312,0.966,2607.1,2607.0,8.47396899]
["bitfinex-derivatives","ETHF0:USTF0",1723966194513,0.966,2607.1,2607.0,7.86971821]
["bitfinex-derivatives","ETHF0:USTF0",1723966195408,0.966,2607.1,2607.0,9.78770473]
["bitfinex-derivatives","ETHF0:USTF0",1723966195615,0.966,2607.1,2607.0,9.78770183]
["bitfinex-derivatives","ETHF0:USTF0",1723966195920,0.966,2607.1,2607.0,7.86971531]
["bitfinex-derivatives","ETHF0:USTF0",1723966196833,0.966,2607.1,2607.0,9.78771114]
["bitfinex-derivatives","ETHF0:USTF0",1723966198158,0.966,2607.1,2607.0,9.18345438]
["bitfinex-derivatives","ETHF0:USTF0",1723966198323,0.966,2607.1,2607.0,9.7877067]
["bitfinex-derivatives","ETHF0:USTF0",1723966201518,0.966,2607.1,2607.0,7.86971681]
["bitfinex-derivatives","ETHF0:USTF0",1723966202926,0.966,2607.1,2607.0,9.78773488]
["bitfinex-derivatives","ETHF0:USTF0",1723966204328,0.966,2607.1,2607.0,7.14201681]
["bitfinex-derivatives","ETHF0:USTF0",1723966204919,1.3227,2607.1,2607.0,6.13690826]
["bitfinex-derivatives","ETHF0:USTF0",1723966205121,1.3227,2607.1,2607.0,5.53265]
["bitfinex-derivatives","ETHF0:USTF0",1723966205416,1.3227,2607.1,2607.0,3.30603137]
["bitfinex-derivatives","ETHF0:USTF0",1723966205735,1.3227,2607.1,2607.0,2.70175855]
["bitfinex-derivatives","ETHF0:USTF0",1723966206026,1.3227,2607.1,2607.0,3.30602673]
["bitfinex-derivatives","ETHF0:USTF0",1723966210631,2.0467,2607.1,2607.0,3.30602673]
["bitfinex-derivatives","ETHF0:USTF0",1723966212830,2.0467,2607.1,2607.0,2.70175855]
["bitfinex-derivatives","ETHF0:USTF0",1723966213025,2.0467,2607.1,2607.0,3.30602369]
["bitfinex-derivatives","ETHF0:USTF0",1723966213678,2.0467,2607.1,2607.0,3.30602757]
["bitfinex-derivatives","ETHF0:USTF0",1723966214232,2.0467,2607.1,2607.0,3.30602459]
["bitfinex-derivatives","ETHF0:USTF0",1723966216228,2.0467,2607.1,2607.0,5.22404671]
["bitfinex-derivatives","ETHF0:USTF0",1723966217928,2.0467,2607.1,2607.0,5.2240483]
["bitfinex-derivatives","ETHF0:USTF0",1723966218341,2.0467,2607.1,2607.0,4.61978067]
["bitfinex-derivatives","ETHF0:USTF0",1723966218526,2.0467,2607.1,2607.0,5.22404474]
["bitfinex-derivatives","ETHF0:USTF0",1723966219132,2.0467,2607.1,2607.0,4.21893619]
["bitfinex-derivatives","ETHF0:USTF0",1723966219523,2.0467,2607.1,2607.0,5.72645842]
["bitfinex-derivatives","ETHF0:USTF0",1723966219728,2.0467,2607.1,2607.0,4.21893619]
["bitfinex-derivatives","ETHF0:USTF0",1723966221538,2.0467,2607.1,2607.0,5.72645842]
["bitfinex-derivatives","ETHF0:USTF0",1723966221940,2.0467,2607.1,2607.0,4.21893619]
["bitfinex-derivatives","ETHF0:USTF0",1723966222238,2.0467,2607.1,2607.0,5.72645601]
["bitfinex-derivatives","ETHF0:USTF0",1723966226441,2.0467,2607.1,2607.0,5.72646542]
["bitfinex-derivatives","ETHF0:USTF0",1723966227330,8.73152755,2607.1,2607.0,3.52782574]
["bitfinex-derivatives","ETHF0:USTF0",1723966227535,8.73152755,2607.1,2607.0,0.60427107]
["bitfinex-derivatives","ETHF0:USTF0",1723966227536,12.44150341,2607.1,2607.0,0.60427107]
["bitfinex-derivatives","ETHF0:USTF0",1723966228931,8.60550341,2607.1,2607.0,0.60427107]
["bitfinex-derivatives","ETHF0:USTF0",1723966229740,6.5968,2607.1,2607.0,0.60427107]
["bitfinex-derivatives","ETHF0:USTF0",1723966229946,8.60617111,2607.1,2607.0,0.60427107]
["bitfinex-derivatives","ETHF0:USTF0",1723966230342,5.39837111,2607.1,2607.0,0.60427107]
["bitfinex-derivatives","ETHF0:USTF0",1723966230544,1.34235,2607.0,2606.8,1.00553255]
["bitfinex-derivatives","ETHF0:USTF0",1723966230857,3.81544785,2606.9,2606.8,1.00553255]
["bitfinex-derivatives","ETHF0:USTF0",1723966231145,2.97537111,2606.9,2606.8,0.60434576]
["bitfinex-derivatives","ETHF0:USTF0",1723966231344,2.6849,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966231543,6.2612,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966231735,10.0972,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966232332,12.6070542,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966232543,8.7710542,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966232936,6.2612,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966233343,8.77017697,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966235446,6.2612,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966236041,6.5616759,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966237352,8.56656001,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966242644,6.5616759,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966242847,8.56656001,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966243438,6.5616759,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966243661,8.56656001,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966245249,6.42055645,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966249947,3.21275645,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966250148,6.42055645,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966251545,4.91875,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966252250,6.41990288,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966256787,4.91875,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966257151,6.4199463,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966257449,4.91875,2606.8,2606.7,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966262053,1.34255,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723966262249,4.1738,2606.2,2606.0,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1723966262561,3.56565226,2606.1,2605.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723966262769,0.966,2605.9,2605.8,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1723966263057,0.96922611,2605.9,2605.8,0.71005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966264065,0.96922611,2605.9,2605.8,2.05302268]
["bitfinex-derivatives","ETHF0:USTF0",1723966266662,0.96922611,2605.9,2605.8,0.71005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966266856,0.96922611,2605.9,2605.8,0.36135268]
["bitfinex-derivatives","ETHF0:USTF0",1723966267057,0.00322611,2605.9,2605.8,1.70432268]
["bitfinex-derivatives","ETHF0:USTF0",1723966267260,0.96922611,2605.9,2605.8,1.70432268]
["bitfinex-derivatives","ETHF0:USTF0",1723966273068,0.00322611,2605.9,2605.8,13.74972268]
["bitfinex-derivatives","ETHF0:USTF0",1723966273264,0.00322611,2605.9,2605.8,18.09504504]
["bitfinex-derivatives","ETHF0:USTF0",1723966274275,0.00322611,2605.9,2605.8,19.10057759]
["bitfinex-derivatives","ETHF0:USTF0",1723966275065,0.00322611,2605.9,2605.8,18.09504504]
["bitfinex-derivatives","ETHF0:USTF0",1723966275262,0.00322611,2605.9,2605.8,21.40954759]
["bitfinex-derivatives","ETHF0:USTF0",1723966275466,0.00575738,2606.1,2606.0,1.34286]
["bitfinex-derivatives","ETHF0:USTF0",1723966275667,0.00575738,2606.1,2606.0,2.3470087]
["bitfinex-derivatives","ETHF0:USTF0",1723966275983,0.00575738,2606.1,2606.0,6.1846087]
["bitfinex-derivatives","ETHF0:USTF0",1723966276175,0.00575738,2606.1,2606.0,6.5350087]
["bitfinex-derivatives","ETHF0:USTF0",1723966276375,0.01034287,2606.1,2606.0,8.81116761]
["bitfinex-derivatives","ETHF0:USTF0",1723966276677,0.01034287,2606.1,2606.0,8.81138679]
["bitfinex-derivatives","ETHF0:USTF0",1723966277278,0.01034287,2606.1,2606.0,7.80701035]
["bitfinex-derivatives","ETHF0:USTF0",1723966277774,0.01034287,2606.1,2606.0,9.3132334]
["bitfinex-derivatives","ETHF0:USTF0",1723966277999,0.01034287,2606.1,2606.0,7.80701035]
["bitfinex-derivatives","ETHF0:USTF0",1723966278570,0.01034287,2606.1,2606.0,9.3132334]
["bitfinex-derivatives","ETHF0:USTF0",1723966280074,0.01034287,2606.1,2606.0,7.80701035]
["bitfinex-derivatives","ETHF0:USTF0",1723966280382,0.01034287,2606.1,2606.0,9.3132334]
["bitfinex-derivatives","ETHF0:USTF0",1723966281382,0.01034287,2606.1,2606.0,7.80701035]
["bitfinex-derivatives","ETHF0:USTF0",1723966281682,0.01034287,2606.1,2606.0,9.3132334]
["bitfinex-derivatives","ETHF0:USTF0",1723966282085,0.01034287,2606.1,2606.0,9.31320052]
["bitfinex-derivatives","ETHF0:USTF0",1723966282588,0.01034287,2606.1,2606.0,7.80697747]
["bitfinex-derivatives","ETHF0:USTF0",1723966282771,0.01034287,2606.1,2606.0,9.31320052]
["bitfinex-derivatives","ETHF0:USTF0",1723966282978,0.01034287,2606.1,2606.0,20.70413703]
["bitfinex-derivatives","ETHF0:USTF0",1723966283179,0.01034287,2606.1,2606.0,21.20742479]
["bitfinex-derivatives","ETHF0:USTF0",1723966283687,0.01034287,2606.1,2606.0,19.19791398]
["bitfinex-derivatives","ETHF0:USTF0",1723966284690,0.01034287,2606.1,2606.0,21.20742479]
["bitfinex-derivatives","ETHF0:USTF0",1723966285487,0.01034287,2606.1,2606.0,19.19791398]
["bitfinex-derivatives","ETHF0:USTF0",1723966285788,4.28014352,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723966285981,2.46815226,2606.7,2606.6,1.34255]
["bitfinex-derivatives","ETHF0:USTF0",1723966286177,2.46815226,2606.7,2606.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1723966286387,0.966,2606.6,2606.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1723966286791,0.96924875,2606.6,2606.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1723966287891,2.47140101,2606.6,2606.5,1.34258]
["bitfinex-derivatives","ETHF0:USTF0",1723966288884,2.47140101,2606.6,2606.4,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1723966289092,3.57456906,2606.5,2606.4,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1723966289779,2.0709,2606.5,2606.4,1.34263]
["bitfinex-derivatives","ETHF0:USTF0",1723966303898,0.3776,2606.5,2606.4,5.17943]
["bitfinex-derivatives","ETHF0:USTF0",1723966304102,0.00324875,2606.6,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723966304305,0.00324875,2606.6,2606.5,6.53818129]
["bitfinex-derivatives","ETHF0:USTF0",1723966304499,0.00324875,2606.6,2606.5,10.94978014]
["bitfinex-derivatives","ETHF0:USTF0",1723966305300,0.00324875,2606.6,2606.5,9.94559885]
["bitfinex-derivatives","ETHF0:USTF0",1723966309600,0.00324875,2606.6,2606.5,10.94978014]
["bitfinex-derivatives","ETHF0:USTF0",1723966312105,0.96924875,2606.6,2606.5,9.94559885]
["bitfinex-derivatives","ETHF0:USTF0",1723966312297,0.96924875,2606.6,2606.5,10.94978014]
["bitfinex-derivatives","ETHF0:USTF0",1723966313099,0.00324875,2606.6,2606.5,10.94978014]
["bitfinex-derivatives","ETHF0:USTF0",1723966315809,0.00324875,2606.6,2606.5,14.15758014]
["bitfinex-derivatives","ETHF0:USTF0",1723966316208,0.00324875,2606.6,2606.5,10.94978014]
["bitfinex-derivatives","ETHF0:USTF0",1723966316609,0.00324875,2606.6,2606.5,14.15758014]
["bitfinex-derivatives","ETHF0:USTF0",1723966317203,0.00324875,2606.6,2606.5,10.94978014]
["bitfinex-derivatives","ETHF0:USTF0",1723966317405,0.00324875,2606.6,2606.5,14.15758014]
["bitfinex-derivatives","ETHF0:USTF0",1723966317805,0.37714875,2606.6,2606.5,14.15758014]
["bitfinex-derivatives","ETHF0:USTF0",1723966318012,0.00324875,2606.6,2606.5,14.15758014]
["bitfinex-derivatives","ETHF0:USTF0",1723966318613,0.00324875,2606.6,2606.5,16.07592296]
["bitfinex-derivatives","ETHF0:USTF0",1723966318910,0.00324875,2606.6,2606.5,16.07591155]
["bitfinex-derivatives","ETHF0:USTF0",1723966319111,0.00324875,2606.6,2606.5,10.94978014]
["bitfinex-derivatives","ETHF0:USTF0",1723966320009,0.00324875,2606.6,2606.5,51.74978014]
["bitfinex-derivatives","ETHF0:USTF0",1723966321810,0.00324875,2606.6,2606.5,51.39518014]
["bitfinex-derivatives","ETHF0:USTF0",1723966322004,7.65226781,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966322208,8.15348286,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966322467,4.31668286,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966324308,2.97413286,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966324622,4.31668286,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966330926,4.62048169,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966333422,2.61559758,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966335121,5.82339758,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966335914,2.61559758,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966336118,5.82339758,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966336322,9.66019758,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966336509,12.16917455,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966336709,17.16917455,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966337307,16.00274758,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966340023,11.00274758,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966341315,10.69894875,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966341721,15.69894875,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966342530,18.2041528,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966343016,13.2041528,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966345019,17.23207964,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966345417,1.34289,2606.0,2605.8,0.00455268]
["bitfinex-derivatives","ETHF0:USTF0",1723966345616,2.30891,2605.9,2605.8,0.00455268]
["bitfinex-derivatives","ETHF0:USTF0",1723966345824,11.92829024,2605.9,2605.8,0.00455268]
["bitfinex-derivatives","ETHF0:USTF0",1723966346428,11.92829024,2605.9,2605.8,40.80455268]
["bitfinex-derivatives","ETHF0:USTF0",1723966346936,5.2454,2605.9,2605.8,40.80455268]
["bitfinex-derivatives","ETHF0:USTF0",1723966347431,5.2454,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966349530,9.083,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966349830,5.2454,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966350027,9.083,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966350429,5.2454,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966351043,9.083,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966351837,5.2454,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966352042,2.0376,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966352828,5.8752,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966355933,2.0376,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966357736,0.966,2605.9,2605.8,41.17005268]
["bitfinex-derivatives","ETHF0:USTF0",1723966367958,4.71018024,2606.0,2605.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1723966368246,0.966,2606.0,2605.9,1.34291]
["bitfinex-derivatives","ETHF0:USTF0",1723966368444,0.966,2606.0,2605.9,1.70861]
["bitfinex-derivatives","ETHF0:USTF0",1723966368844,0.966,2606.0,2605.9,42.50861]
["bitfinex-derivatives","ETHF0:USTF0",1723966371544,2.46838024,2606.0,2605.9,42.50861]
["bitfinex-derivatives","ETHF0:USTF0",1723966373564,0.966,2606.0,2605.9,42.50861]
["bitfinex-derivatives","ETHF0:USTF0",1723966374056,2.46838024,2606.0,2605.9,42.50861]
["bitfinex-derivatives","ETHF0:USTF0",1723966375259,0.966,2606.0,2605.9,42.50861]
["bitfinex-derivatives","ETHF0:USTF0",1723966375445,2.46838024,2606.0,2605.9,42.50861]
["bitfinex-derivatives","ETHF0:USTF0",1723966379861,0.966,2606.0,2605.9,42.50861]
["bitfinex-derivatives","ETHF0:USTF0",1723966381255,0.966,2606.0,2605.9,42.14291]
["bitfinex-derivatives","ETHF0:USTF0",1723966381460,3.67497366,2606.0,2605.9,42.14291]
["bitfinex-derivatives","ETHF0:USTF0",1723966383855,3.67497366,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966384254,1.6718,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966384860,3.67927048,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966385361,1.6718,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966385967,3.01466,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966386256,5.51862708,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966395568,4.17576708,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966396665,5.51862708,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966397064,9.35622708,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966397265,6.85226,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966399274,0.7058,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966399460,4.18314874,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966400666,5.52600874,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966400871,4.18314874,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966402665,1.6718,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966405175,4.89555,2606.1,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966405371,3.47740117,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966408684,3.4791012,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966409973,2.30886,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966410782,0.966,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966412373,3.47958193,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966412576,0.966,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966413689,2.30886,2606.0,2605.9,41.1709]
["bitfinex-derivatives","ETHF0:USTF0",1723966413980,2.30886,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966415486,6.14646,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966416306,9.1564594,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966419089,9.46289291,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966419283,6.45289351,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966420377,9.46289291,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966420778,6.45289351,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966422485,6.14646,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966423593,9.1564594,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966424091,6.14646,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966424291,9.1564594,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966425190,6.14646,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966433387,2.30886,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966435692,5.51666,2606.0,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966436494,5.51666,2606.0,2605.9,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1723966438593,4.1738,2606.0,2605.9,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1723966438799,2.51320259,2606.1,2605.9,45.705]
["bitfinex-derivatives","ETHF0:USTF0",1723966439000,2.97658863,2606.2,2606.0,4.84178129]
["bitfinex-derivatives","ETHF0:USTF0",1723966439195,1.50765074,2606.1,2606.0,2.34704129]
["bitfinex-derivatives","ETHF0:USTF0",1723966439399,1.50765074,2606.1,2606.0,48.90256458]
["bitfinex-derivatives","ETHF0:USTF0",1723966439606,1.50765074,2606.1,2606.0,46.98384129]
["bitfinex-derivatives","ETHF0:USTF0",1723966440635,2.47365074,2606.2,2606.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1723966440901,2.47365074,2606.2,2606.1,2.34863451]
["bitfinex-derivatives","ETHF0:USTF0",1723966441113,2.47365074,2606.2,2606.1,6.18543451]
["bitfinex-derivatives","ETHF0:USTF0",1723966441489,0.966,2606.2,2606.1,6.18543451]
["bitfinex-derivatives","ETHF0:USTF0",1723966442687,1.50765074,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723966442888,2.47365074,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723966444096,2.47365074,2606.3,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723966444299,0.966,2606.2,2606.1,1.34278]
["bitfinex-derivatives","ETHF0:USTF0",1723966444804,0.966,2606.2,2606.1,5.17958]
["bitfinex-derivatives","ETHF0:USTF0",1723966450200,0.966,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723966450404,1.51089949,2606.6,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723966450702,2.47689949,2606.6,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723966450897,0.96924875,2606.6,2606.5,1.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723966451701,0.96924875,2606.6,2606.4,1.34262]
["bitfinex-derivatives","ETHF0:USTF0",1723966452099,0.96924875,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966458008,0.96924875,2606.6,2606.5,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1723966469006,0.96924875,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966470327,0.00324875,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966470615,0.96924875,2606.6,2606.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966475217,0.96924875,2606.6,2606.5,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1723966475838,0.00324875,2606.6,2606.5,42.1426]
["bitfinex-derivatives","ETHF0:USTF0",1723966476026,0.00575738,2606.8,2606.5,44.6368]
["bitfinex-derivatives","ETHF0:USTF0",1723966476249,0.00575738,2606.8,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723966476815,0.00575738,2606.8,2606.7,2.0691]
["bitfinex-derivatives","ETHF0:USTF0",1723966477220,0.00907382,2606.8,2606.7,6.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723966477723,0.00907382,2606.8,2606.7,11.06922718]
["bitfinex-derivatives","ETHF0:USTF0",1723966479114,0.00907382,2606.8,2606.7,51.86922718]
["bitfinex-derivatives","ETHF0:USTF0",1723966482122,0.00907382,2606.8,2606.7,60.07702718]
["bitfinex-derivatives","ETHF0:USTF0",1723966482325,1.50765074,2607.2,2606.9,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723966482520,2.47365074,2607.3,2607.2,1.34224]
["bitfinex-derivatives","ETHF0:USTF0",1723966483225,0.97067854,2607.3,2607.2,42.14224]
["bitfinex-derivatives","ETHF0:USTF0",1723966483427,0.97067854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966483825,1.68997854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966484728,3.70056717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966485439,1.68997854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966487332,3.19586717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966487633,1.68997854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966488131,3.19592207,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966489332,3.19571122,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966490433,4.53790122,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966490622,3.03216854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966491426,4.5376445,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966491730,3.03216854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966492038,4.53763055,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966492424,3.03216854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966493825,1.68997854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966494735,3.19547609,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966494937,3.19545516,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966495738,1.68997854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966496738,3.70056717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966497742,3.19542437,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966501634,1.68997854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966503141,3.19532326,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966503339,3.70056717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966503641,1.68997854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966504033,3.70056717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966505044,5.04275717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966505526,3.70056717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966505733,1.68997854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966506234,3.70056717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966506435,5.04275717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966506633,8.87795717,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966506944,8.87488078,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966511839,6.86736854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966512345,8.87546485,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966512928,6.86736854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966514743,9.38057113,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966516341,6.86736854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966517645,8.20955854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966517847,6.86736854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966518750,8.91136794,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966519046,6.86736854,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966521442,9.87736794,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966527853,10.17528049,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966530554,9.87736794,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966531349,9.87736794,2607.3,2607.2,41.1462]
["bitfinex-derivatives","ETHF0:USTF0",1723966531551,13.08516794,2607.3,2607.2,41.1462]
["bitfinex-derivatives","ETHF0:USTF0",1723966532350,9.24996794,2607.3,2607.2,41.1462]
["bitfinex-derivatives","ETHF0:USTF0",1723966533148,5.52066854,2607.3,2607.2,41.1462]
["bitfinex-derivatives","ETHF0:USTF0",1723966533345,5.52066854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966533649,4.17847854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966534157,3.21247854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966534344,4.17847854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966535959,5.52066854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966536457,4.17847854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966538666,0.97067854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966540452,2.31286854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966542157,0.97067854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966542355,0.00467854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966542657,0.97067854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966548553,2.31286854,2607.3,2607.2,41.5076]
["bitfinex-derivatives","ETHF0:USTF0",1723966548952,2.51990233,2607.3,2607.2,47.65104]
["bitfinex-derivatives","ETHF0:USTF0",1723966549159,2.01656232,2607.3,2607.2,53.65474091]
["bitfinex-derivatives","ETHF0:USTF0",1723966549362,0.00467854,2607.3,2607.2,53.65474091]
["bitfinex-derivatives","ETHF0:USTF0",1723966550167,0.00467854,2607.3,2607.2,57.89022943]
["bitfinex-derivatives","ETHF0:USTF0",1723966550468,1.51287885,2607.3,2607.2,57.89022943]
["bitfinex-derivatives","ETHF0:USTF0",1723966552563,0.00467854,2607.3,2607.2,57.89022943]
["bitfinex-derivatives","ETHF0:USTF0",1723966552964,1.51287885,2607.3,2607.2,57.89022943]
["bitfinex-derivatives","ETHF0:USTF0",1723966553157,0.00467854,2607.3,2607.2,57.89022943]
["bitfinex-derivatives","ETHF0:USTF0",1723966553564,1.50820031,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723966553869,1.50820031,2607.4,2607.3,6.14339]
["bitfinex-derivatives","ETHF0:USTF0",1723966554659,1.51219964,2607.4,2607.3,6.14339]
["bitfinex-derivatives","ETHF0:USTF0",1723966555072,0.00399933,2607.4,2607.3,14.35119]
["bitfinex-derivatives","ETHF0:USTF0",1723966555269,0.00399933,2607.4,2607.3,15.35489091]
["bitfinex-derivatives","ETHF0:USTF0",1723966555569,1.50820031,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723966555773,1.50820031,2607.8,2607.7,46.94239]
["bitfinex-derivatives","ETHF0:USTF0",1723966555961,1.50820031,2607.8,2607.7,52.1033627]
["bitfinex-derivatives","ETHF0:USTF0",1723966556363,1.51133653,2607.8,2607.7,52.10663903]
["bitfinex-derivatives","ETHF0:USTF0",1723966556571,0.00313622,2607.8,2607.7,52.10663903]
["bitfinex-derivatives","ETHF0:USTF0",1723966560467,0.00313622,2607.8,2607.7,42.14526633]
["bitfinex-derivatives","ETHF0:USTF0",1723966560468,0.96913622,2607.8,2607.7,42.14526633]
["bitfinex-derivatives","ETHF0:USTF0",1723966561063,2.31106622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966561260,3.81926653,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966562772,7.65366653,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966564867,6.14546622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966569869,2.47309793,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966570071,2.83149793,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966571766,4.17342793,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966571969,2.83149793,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966572862,0.00313622,2607.8,2607.7,42.14526633]
["bitfinex-derivatives","ETHF0:USTF0",1723966573066,0.00313622,2607.8,2607.7,46.69976633]
["bitfinex-derivatives","ETHF0:USTF0",1723966573666,0.00313622,2607.8,2607.7,47.66576633]
["bitfinex-derivatives","ETHF0:USTF0",1723966576868,0.00313622,2607.8,2607.7,46.34096633]
["bitfinex-derivatives","ETHF0:USTF0",1723966577282,0.00313622,2607.8,2607.7,46.68796633]
["bitfinex-derivatives","ETHF0:USTF0",1723966578083,0.00313622,2607.8,2607.7,45.97966633]
["bitfinex-derivatives","ETHF0:USTF0",1723966578676,0.00313622,2607.8,2607.7,42.14526633]
["bitfinex-derivatives","ETHF0:USTF0",1723966578878,0.00313622,2607.8,2607.7,42.49226633]
["bitfinex-derivatives","ETHF0:USTF0",1723966579683,0.00313622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966579988,2.31106622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966580184,3.81502793,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966580378,2.31106622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966580686,3.81502793,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966581282,2.31106622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966581579,3.81502793,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966581771,2.31106622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966581976,3.81502793,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966583486,7.48739622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966583683,15.00262001,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966583880,12.48739622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966584680,7.48739622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966584880,7.79999538,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966585086,6.14546622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966585281,8.6534765,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966585782,6.14546622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966589075,9.35326622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966593994,9.71966622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966597390,11.06159622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966597587,14.07159562,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966601602,11.06159622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966602807,9.71966622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966605799,9.35326622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966609799,4.17693622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966611503,5.51886622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966613713,4.17693622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966613909,5.51886622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966614793,4.17693622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966617510,5.51886622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966617710,5.88766622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966618998,9.72206622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966621220,12.73206562,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966622504,9.72206622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966623016,12.73206562,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966625403,12.73768201,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966626111,9.72206622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966626305,11.06399622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966626909,9.72206622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966628117,13.23373219,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966628726,12.73815225,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966634727,8.90375225,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966634920,5.88766622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966638926,4.17693622,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723966639227,3.21093622,2607.8,2607.7,45.97966633]
["bitfinex-derivatives","ETHF0:USTF0",1723966639421,0.00313622,2607.8,2607.7,45.97966633]
["bitfinex-derivatives","ETHF0:USTF0",1723966639724,2.51688547,2607.8,2607.7,46.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966641424,0.00313622,2607.8,2607.7,46.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966641626,2.51688547,2607.8,2607.7,46.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966642525,0.00313622,2607.8,2607.7,46.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966643217,2.01364423,2607.8,2607.7,46.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966643418,0.00313622,2607.8,2607.7,46.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966643623,2.01369108,2607.8,2607.7,51.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966643824,2.01369108,2607.8,2607.7,52.31156633]
["bitfinex-derivatives","ETHF0:USTF0",1723966644319,0.00313622,2607.8,2607.7,52.31156633]
["bitfinex-derivatives","ETHF0:USTF0",1723966645036,0.00313622,2607.8,2607.7,47.31156633]
["bitfinex-derivatives","ETHF0:USTF0",1723966646228,1.51024368,2607.8,2607.7,47.31156633]
["bitfinex-derivatives","ETHF0:USTF0",1723966649229,0.00313622,2607.8,2607.7,47.31156633]
["bitfinex-derivatives","ETHF0:USTF0",1723966649844,1.51024368,2607.8,2607.7,47.31156633]
["bitfinex-derivatives","ETHF0:USTF0",1723966650133,0.00313622,2607.8,2607.7,47.31156633]
["bitfinex-derivatives","ETHF0:USTF0",1723966650429,1.51024368,2607.8,2607.7,46.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966653233,0.00313622,2607.8,2607.7,46.34556633]
["bitfinex-derivatives","ETHF0:USTF0",1723966653427,0.00313622,2607.8,2607.7,47.31156633]
["bitfinex-derivatives","ETHF0:USTF0",1723966655833,1.50710746,2608.1,2607.8,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723966656135,1.50710746,2608.1,2608.0,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1723966656340,3.2078,2608.2,2608.1,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1723966656341,4.71490746,2608.2,2608.1,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1723966656540,4.71490746,2608.2,2608.1,5.17618]
["bitfinex-derivatives","ETHF0:USTF0",1723966656841,1.50997329,2608.2,2608.1,5.17618]
["bitfinex-derivatives","ETHF0:USTF0",1723966658537,0.00286583,2608.2,2608.1,5.17618]
["bitfinex-derivatives","ETHF0:USTF0",1723966660861,0.00286583,2608.2,2608.1,8.38398]
["bitfinex-derivatives","ETHF0:USTF0",1723966666548,0.00286583,2608.2,2608.1,13.38398]
["bitfinex-derivatives","ETHF0:USTF0",1723966666851,0.3629,2608.6,2608.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1723966667356,5.45790746,2608.7,2608.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1723966667648,5.46166077,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723966668237,5.46166077,2608.7,2608.6,42.14152]
["bitfinex-derivatives","ETHF0:USTF0",1723966669142,2.25386077,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966671046,4.56133077,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966671253,1.71275331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966671449,3.72330817,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966671655,3.2155028,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966672947,1.71275331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966673354,3.72330817,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966674050,5.06477817,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966675751,3.72330817,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966675946,1.71275331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966676252,5.06477817,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966676460,8.89837817,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966678455,6.88782331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966679357,8.89280539,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966679549,8.89280549,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966679750,5.54635331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966680055,8.89280573,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966680260,6.88782331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966680650,9.40157256,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966682153,12.60937256,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966682956,9.40157256,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966683159,8.77577256,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966683354,10.09562331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966683863,12.60397023,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966684159,10.09562331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966684556,6.88782331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966684953,10.09562331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966688959,7.78815331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966689153,11.26401671,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966689353,4.92055331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966689551,7.43062595,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966689753,8.75415331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966689948,7.43060518,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966691462,6.26202331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966694164,4.92055331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966696560,6.26202331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966696758,4.92055331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966696963,4.17755331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966697163,3.21155331,2608.7,2608.6,41.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723966698665,4.17755331,2608.7,2608.6,41.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723966698965,5.51902331,2608.7,2608.6,41.1477]
["bitfinex-derivatives","ETHF0:USTF0",1723966699966,5.51902331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966701070,10.69409331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966701269,19.20575928,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966701568,15.69409331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966701871,19.70742585,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966703676,15.69409331,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966704064,16.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966704268,20.02343847,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966706865,16.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966707272,20.02343847,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966707767,16.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966708175,20.02343847,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966708469,16.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966709064,20.02343847,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966709263,16.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966711866,19.5184837,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966712074,16.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966712578,14.51836566,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966713175,11.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966714177,14.51835484,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966714779,11.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966715777,14.51807858,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966715974,11.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966716281,14.51814638,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966716678,11.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966718978,15.02343847,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966719172,11.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966720885,14.51789342,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966721982,11.31009342,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966722181,14.51789342,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966723887,11.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966724883,7.79494985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966725186,11.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966727373,14.51816637,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966727985,11.00274985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966731497,9.66127985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966731797,13.17607108,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966734395,9.66127985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966736797,9.63127985,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966737789,9.66196449,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966741303,13.68265311,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966741787,8.50758311,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966741993,7.69493435,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966742192,5.51970795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966742798,9.03640435,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966745390,5.51970795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966746603,2.31190795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966746800,5.51970795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966752413,9.54039657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966754814,6.33259657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966755008,9.54039657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966758003,6.33259657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966758199,9.54039657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966761612,6.33259657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966761912,9.54039657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966763109,6.33259657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966763309,9.54039657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966763716,6.33259657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966763916,9.54039657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966764603,6.33259657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966764809,9.54039657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966765316,6.33259657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966765507,9.54039657,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966769621,9.54039657,2608.7,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966769622,1.34163,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966769814,5.51543,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966770012,7.69299784,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966770213,7.19031192,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966770413,7.19031192,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966770615,4.1738,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966770811,7.19004952,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966772522,4.1738,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966772816,7.19017118,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966773315,7.19026951,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966773519,4.1738,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966773719,7.19028084,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966774123,4.1738,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966774326,7.19032472,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966775325,4.1738,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966775517,7.19042477,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966776028,4.1738,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966778326,3.2078,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966778519,3.2078,2608.4,2608.3,49.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966782324,0.966,2608.5,2608.3,49.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966782522,4.1738,2608.5,2608.4,4.1842]
["bitfinex-derivatives","ETHF0:USTF0",1723966782723,4.1738,2608.5,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966783230,3.2078,2608.5,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966787625,2.30753,2608.6,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966788426,0.966,2608.6,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966789235,3.2078,2608.5,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966792318,0.966,2608.6,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966792528,3.2078,2608.5,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966793874,2.51300176,2608.5,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966794028,2.5129797,2608.5,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966794229,2.51294703,2608.5,2608.4,4.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723966800533,2.51294703,2608.6,2608.4,11.25331]
["bitfinex-derivatives","ETHF0:USTF0",1723966800739,2.00977518,2608.5,2608.4,6.25331]
["bitfinex-derivatives","ETHF0:USTF0",1723966801036,1.50725269,2608.5,2608.4,4.38940523]
["bitfinex-derivatives","ETHF0:USTF0",1723966801238,1.50725269,2608.5,2608.4,12.21931]
["bitfinex-derivatives","ETHF0:USTF0",1723966801534,2.00977518,2608.6,2608.4,12.21931]
["bitfinex-derivatives","ETHF0:USTF0",1723966801735,2.00977518,2608.6,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723966801937,2.65812,2608.6,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723966802132,5.17106703,2608.6,2608.5,49.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723966802339,2.65812,2608.6,2608.5,49.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723966803124,2.65812,2608.6,2608.5,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723966804531,5.17106703,2608.6,2608.5,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723966804736,5.17106703,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966805042,2.65812,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966805240,5.1696172,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966805830,2.65812,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966806229,5.16959826,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966807032,2.65812,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966811045,5.16977522,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966813842,3.82825522,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966816946,7.03605522,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966818640,8.37757522,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966818841,9.69952,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966819346,5.86592,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966821045,8.88285477,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966821942,14.56023784,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966822241,11.04104,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966822648,15.06298039,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966823045,1.34163,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966823248,5.82674868,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966823448,9.66034868,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966823948,9.66034868,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966824341,7.35271868,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966824548,3.98127216,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966826044,3.01527216,2608.4,2608.3,44.63935738]
["bitfinex-derivatives","ETHF0:USTF0",1723966826245,0.966,2608.5,2608.3,45.98099738]
["bitfinex-derivatives","ETHF0:USTF0",1723966826549,2.51202423,2608.5,2608.4,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1723966826851,4.5244,2608.6,2608.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1723966827046,0.966,2608.5,2608.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1723966827244,0.966,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966829659,3.47805889,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966830149,0.966,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966837556,3.47807638,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966838948,6.68587638,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966839565,3.47807638,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966839855,6.68587638,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966841055,4.1738,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966841263,6.6858649,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966841461,4.1738,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966841764,6.68592725,2608.5,2608.4,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723966842360,4.1738,2608.5,2608.4,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723966842857,4.5351,2608.5,2608.4,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723966843450,6.6859227,2608.5,2608.4,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723966843657,5.7199227,2608.5,2608.4,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723966844157,3.2078,2608.5,2608.4,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723966847561,3.2078,2608.5,2608.4,47.07213]
["bitfinex-derivatives","ETHF0:USTF0",1723966848160,2.5121227,2608.6,2608.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1723966848357,2.00968139,2608.6,2608.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1723966848664,2.00968139,2608.6,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723966851761,3.48256065,2608.7,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723966852060,3.8536627,2608.6,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966852363,2.00945556,2608.5,2608.4,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1723966852756,2.00945556,2608.5,2608.4,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723966852958,3.35102556,2608.5,2608.4,45.7305]
["bitfinex-derivatives","ETHF0:USTF0",1723966853661,9.3690627,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966853878,6.85694,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966854749,5.51537,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966855366,5.51537,2608.5,2608.4,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723966856165,4.1738,2608.5,2608.4,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723966856659,5.71940186,2608.5,2608.4,45.0127]
["bitfinex-derivatives","ETHF0:USTF0",1723966857059,3.2078,2608.5,2608.4,45.0127]
["bitfinex-derivatives","ETHF0:USTF0",1723966857767,2.51160186,2608.5,2608.4,45.0127]
["bitfinex-derivatives","ETHF0:USTF0",1723966857965,2.00927072,2608.5,2608.4,51.35433]
["bitfinex-derivatives","ETHF0:USTF0",1723966858180,1.50694471,2608.5,2608.4,46.35433]
["bitfinex-derivatives","ETHF0:USTF0",1723966858856,1.50674894,2608.5,2608.4,46.35433]
["bitfinex-derivatives","ETHF0:USTF0",1723966860868,7.02211894,2608.5,2608.4,45.0127]
["bitfinex-derivatives","ETHF0:USTF0",1723966861074,5.51537,2608.5,2608.4,41.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723966861374,5.51537,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966861662,4.1738,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966861869,2.00884116,2608.5,2608.4,45.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723966862967,2.38854116,2608.6,2608.4,45.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723966863168,2.38854116,2608.6,2608.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1723966864960,2.00884116,2608.6,2608.4,41.1703]
["bitfinex-derivatives","ETHF0:USTF0",1723966865693,2.00884116,2608.6,2608.4,42.5119]
["bitfinex-derivatives","ETHF0:USTF0",1723966867261,2.00884116,2608.6,2608.4,46.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723966867473,1.50633968,2608.5,2608.4,46.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723966870463,2.00884116,2608.6,2608.4,46.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723966871461,2.00884116,2608.5,2608.4,46.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723966871772,2.00884116,2608.5,2608.4,42.5119]
["bitfinex-derivatives","ETHF0:USTF0",1723966871975,2.00884116,2608.5,2608.4,46.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723966878384,2.00884116,2608.5,2608.4,42.5119]
["bitfinex-derivatives","ETHF0:USTF0",1723966878581,2.00884116,2608.5,2608.4,46.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723966882473,2.00884116,2608.5,2608.4,45.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723966882675,0.378,2608.5,2608.4,45.0039]
["bitfinex-derivatives","ETHF0:USTF0",1723966882884,0.378,2608.5,2608.4,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723966883079,2.88960186,2608.5,2608.4,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723966883386,0.378,2608.5,2608.4,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723966884475,2.88960186,2608.5,2608.4,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723966885384,2.0103181,2608.6,2608.4,51.60329523]
["bitfinex-derivatives","ETHF0:USTF0",1723966885676,1.50755501,2608.6,2608.5,9.06181794]
["bitfinex-derivatives","ETHF0:USTF0",1723966885890,1.50755501,2608.6,2608.5,9.43601794]
["bitfinex-derivatives","ETHF0:USTF0",1723966886183,1.50755501,2608.6,2608.5,50.23601794]
["bitfinex-derivatives","ETHF0:USTF0",1723966886789,1.50755501,2608.6,2608.5,50.23601362]
["bitfinex-derivatives","ETHF0:USTF0",1723966886976,1.50755501,2608.6,2608.5,50.23599729]
["bitfinex-derivatives","ETHF0:USTF0",1723966887577,0.00443795,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723966887888,1.51167512,2608.7,2608.6,2.06932]
["bitfinex-derivatives","ETHF0:USTF0",1723966888188,1.51166844,2608.7,2608.6,5.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723966888490,1.51161707,2608.7,2608.6,5.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723966888688,0.00443795,2608.7,2608.6,5.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723966891189,1.51147964,2608.7,2608.6,5.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723966891401,0.00443795,2608.7,2608.6,5.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723966891576,0.00443795,2608.7,2608.6,6.90661523]
["bitfinex-derivatives","ETHF0:USTF0",1723966891775,0.00443795,2608.7,2608.6,8.8234319]
["bitfinex-derivatives","ETHF0:USTF0",1723966892088,1.51143615,2608.7,2608.6,5.90292]
["bitfinex-derivatives","ETHF0:USTF0",1723966892286,1.51143615,2608.7,2608.6,46.70292]
["bitfinex-derivatives","ETHF0:USTF0",1723966892493,1.86993615,2608.7,2608.6,46.70292]
["bitfinex-derivatives","ETHF0:USTF0",1723966893086,1.86993615,2608.7,2608.6,46.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723966893487,1.86993615,2608.7,2608.6,45.5996]
["bitfinex-derivatives","ETHF0:USTF0",1723966893886,1.86993615,2608.7,2608.6,46.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723966894284,1.86993615,2608.7,2608.6,47.31452]
["bitfinex-derivatives","ETHF0:USTF0",1723966894796,1.86993615,2608.7,2608.6,46.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723966896592,0.36293795,2608.7,2608.6,46.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723966897000,1.86993615,2608.7,2608.6,46.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723966897396,1.86993615,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966897590,0.36293795,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966898312,1.86993615,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966898591,0.36293795,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966900391,1.86993615,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966901393,1.86993615,2608.7,2608.6,43.45232]
["bitfinex-derivatives","ETHF0:USTF0",1723966902299,1.51143615,2608.7,2608.6,47.28592]
["bitfinex-derivatives","ETHF0:USTF0",1723966902495,0.00443795,2608.7,2608.6,48.28961523]
["bitfinex-derivatives","ETHF0:USTF0",1723966902809,0.00443795,2608.7,2608.6,47.28592]
["bitfinex-derivatives","ETHF0:USTF0",1723966903107,0.00443795,2608.7,2608.6,48.28961523]
["bitfinex-derivatives","ETHF0:USTF0",1723966905788,0.00443795,2608.7,2608.6,49.63113523]
["bitfinex-derivatives","ETHF0:USTF0",1723966906699,0.00443795,2608.7,2608.6,48.28961523]
["bitfinex-derivatives","ETHF0:USTF0",1723966911201,0.00443795,2608.7,2608.6,46.94112]
["bitfinex-derivatives","ETHF0:USTF0",1723966911498,0.00443795,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966911499,1.51143615,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966915030,1.51143615,2608.7,2608.6,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1723966915503,1.51143615,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966916092,1.51143615,2608.7,2608.6,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1723966917295,1.51143615,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966918312,0.00443795,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966918502,1.51120788,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966918896,1.51120788,2608.7,2608.6,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1723966919096,0.00443795,2608.7,2608.6,43.10752]
["bitfinex-derivatives","ETHF0:USTF0",1723966919301,1.51125303,2608.7,2608.6,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1723966919609,0.00443795,2608.7,2608.6,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1723966920496,3.35622605,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966920698,5.66369605,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966920899,6.14550795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966921717,2.31190795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966921903,6.14550795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966922810,2.31190795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966923116,3.48184009,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966926714,7.31544009,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966927108,3.48184009,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966928618,0.97043795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966929614,4.80403795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966929826,0.97043795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966930028,3.48164624,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966930715,7.31524624,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966930913,6.34924624,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966931118,7.31524624,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966931518,3.48164624,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966933412,0.97043795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966935324,3.48164624,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966945815,2.51564624,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966946217,2.51564624,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966952233,0.97043795,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966953235,3.48168617,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966953428,0.97043795,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966954326,3.48194602,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966955523,0.97043795,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966959929,0.00443795,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966960226,0.97043795,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966963338,0.00443795,2608.7,2608.6,41.5563]
["bitfinex-derivatives","ETHF0:USTF0",1723966963840,2.51892289,2608.7,2608.6,42.5223]
["bitfinex-derivatives","ETHF0:USTF0",1723966964026,2.51892289,2608.7,2608.6,43.86383]
["bitfinex-derivatives","ETHF0:USTF0",1723966964733,2.51892289,2608.7,2608.6,48.70112523]
["bitfinex-derivatives","ETHF0:USTF0",1723966964734,0.00443795,2608.7,2608.6,48.70112523]
["bitfinex-derivatives","ETHF0:USTF0",1723966964953,2.01574867,2608.7,2608.6,48.70112523]
["bitfinex-derivatives","ETHF0:USTF0",1723966965143,0.00443795,2608.7,2608.6,48.70112523]
["bitfinex-derivatives","ETHF0:USTF0",1723966966539,2.01550599,2608.7,2608.6,48.70112523]
["bitfinex-derivatives","ETHF0:USTF0",1723966966731,2.01550599,2608.7,2608.6,47.69743]
["bitfinex-derivatives","ETHF0:USTF0",1723966967450,2.01534493,2608.7,2608.6,47.69743]
["bitfinex-derivatives","ETHF0:USTF0",1723966970636,2.01534493,2608.7,2608.6,46.3559]
["bitfinex-derivatives","ETHF0:USTF0",1723966971843,2.01534493,2608.7,2608.6,47.69743]
["bitfinex-derivatives","ETHF0:USTF0",1723966976441,0.00443795,2608.7,2608.6,47.69743]
["bitfinex-derivatives","ETHF0:USTF0",1723966980353,2.01534493,2608.7,2608.6,46.94113]
["bitfinex-derivatives","ETHF0:USTF0",1723966980547,2.35884493,2608.7,2608.6,46.94113]
["bitfinex-derivatives","ETHF0:USTF0",1723966981258,2.35884493,2608.7,2608.6,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1723966981460,2.35884493,2608.7,2608.6,43.47563]
["bitfinex-derivatives","ETHF0:USTF0",1723966982442,3.70031493,2608.7,2608.6,41.1681]
["bitfinex-derivatives","ETHF0:USTF0",1723966983549,2.65540795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966983748,10.34496289,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966983948,7.83047795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966984369,6.48900795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966984748,12.83047795,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723966985147,1.34163,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966985359,5.51543,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966986245,5.51543,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966987541,8.02674452,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966987943,4.81894452,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966988162,8.02674452,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966988342,6.68511452,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966988744,7.75781452,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966989058,18.4368332,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966989254,19.7784632,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966989550,18.43438567,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966990058,10.42173,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966998460,12.92918314,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723966999359,10.42173,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967000663,12.92848585,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967000847,10.42173,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967001047,12.92846644,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967002054,10.42173,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967002467,12.92815997,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967004059,10.42173,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967004456,12.92775781,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967004857,10.42173,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967005053,12.92763882,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967005464,10.42173,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967007061,9.45573,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967007262,10.42173,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967009463,12.92664443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967012966,11.20791443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967013169,8.703,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967014567,11.20791443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967014874,8.703,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967015069,11.20791443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967016269,12.54954443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967018473,8.71594443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967019880,5.50814443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967020179,8.71594443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967021080,7.37431443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967021275,8.71594443,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967021478,6.21103,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967021872,4.8694,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967022177,6.21103,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967022377,10.04463,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967023379,6.21103,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967023583,10.04463,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967024283,6.21103,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967026376,5.51543,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967026576,5.51543,2608.4,2608.3,41.16975738]
["bitfinex-derivatives","ETHF0:USTF0",1723967027484,5.51543,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967027673,8.52808567,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967028486,5.51543,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967028888,9.03454868,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967029382,5.51543,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967029594,9.03454868,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967032387,5.51543,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967032980,2.30763,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967033189,5.51543,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967033384,9.34903,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967033587,11.06386,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967033783,15.08580039,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967037879,11.87800039,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967038188,15.08580039,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967039579,13.74417039,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967041094,13.37097039,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967041290,5.51543,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967045888,4.1738,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967046290,4.1738,2608.4,2608.3,45.98103738]
["bitfinex-derivatives","ETHF0:USTF0",1723967046291,6.72895448,2608.4,2608.3,45.98103738]
["bitfinex-derivatives","ETHF0:USTF0",1723967046597,5.72172179,2608.4,2608.3,50.98103738]
["bitfinex-derivatives","ETHF0:USTF0",1723967047484,2.6367,2608.4,2608.3,50.98103738]
["bitfinex-derivatives","ETHF0:USTF0",1723967047683,4.64708233,2608.4,2608.3,50.98103738]
["bitfinex-derivatives","ETHF0:USTF0",1723967049495,2.6367,2608.4,2608.3,50.98103738]
["bitfinex-derivatives","ETHF0:USTF0",1723967049995,0.93567707,2608.4,2608.3,51.94703738]
["bitfinex-derivatives","ETHF0:USTF0",1723967050194,0.60267707,2608.4,2608.3,51.94703738]
["bitfinex-derivatives","ETHF0:USTF0",1723967050403,2.01038233,2608.6,2608.5,1.34158]
["bitfinex-derivatives","ETHF0:USTF0",1723967050710,2.01038233,2608.6,2608.5,11.14118]
["bitfinex-derivatives","ETHF0:USTF0",1723967050896,2.51835974,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723967050897,0.00443795,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723967051098,0.00443795,2608.7,2608.6,5.17512]
["bitfinex-derivatives","ETHF0:USTF0",1723967051289,0.00443795,2608.7,2608.6,10.17512]
["bitfinex-derivatives","ETHF0:USTF0",1723967051496,0.00443795,2608.7,2608.6,50.97512]
["bitfinex-derivatives","ETHF0:USTF0",1723967053395,0.00443795,2608.7,2608.6,51.34002]
["bitfinex-derivatives","ETHF0:USTF0",1723967055085,0.00443795,2608.7,2608.6,46.34002]
["bitfinex-derivatives","ETHF0:USTF0",1723967055283,0.00443795,2608.7,2608.6,51.34002]
["bitfinex-derivatives","ETHF0:USTF0",1723967061997,0.00443795,2608.7,2608.6,46.34002]
["bitfinex-derivatives","ETHF0:USTF0",1723967074703,0.3431,2608.9,2608.8,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1723967074904,0.3452,2609.0,2608.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1723967075093,0.3452,2609.0,2608.9,1.68417]
["bitfinex-derivatives","ETHF0:USTF0",1723967075301,0.3452,2609.0,2608.9,5.89547]
["bitfinex-derivatives","ETHF0:USTF0",1723967075502,0.3452,2609.0,2608.9,46.69547]
["bitfinex-derivatives","ETHF0:USTF0",1723967075705,0.34828357,2609.0,2608.9,46.69547]
["bitfinex-derivatives","ETHF0:USTF0",1723967076804,0.3708,2609.3,2609.2,1.34121]
["bitfinex-derivatives","ETHF0:USTF0",1723967077498,0.3708,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967077710,0.37367659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967080002,0.74277659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967082204,1.70877659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967082410,1.70877659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967083108,0.74277659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967083406,1.70877659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967084200,0.74277659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967084405,1.70877659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967090899,3.71915892,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967093599,1.70877659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967096610,4.22269838,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967097508,1.70877659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967097915,4.22269838,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967098811,4.22269838,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967099415,5.56385838,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967099815,3.04993659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967100704,5.54157659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967100904,6.88273659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967101321,5.54157659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967109619,8.74937659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967114932,5.54157659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967115427,8.74937659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967120040,3.21067659,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967120239,4.17667659,2609.3,2609.2,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1723967120542,4.17667659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967123942,0.96887659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967124135,4.17667659,2609.3,2609.2,42.14121]
["bitfinex-derivatives","ETHF0:USTF0",1723967125038,3.01669699,2609.5,2609.3,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1723967125246,2.51289818,2609.6,2609.5,1.34106]
["bitfinex-derivatives","ETHF0:USTF0",1723967125744,2.00982612,2609.6,2609.5,45.97306]
["bitfinex-derivatives","ETHF0:USTF0",1723967126140,2.01400967,2609.6,2609.5,45.97306]
["bitfinex-derivatives","ETHF0:USTF0",1723967127135,0.00418355,2609.6,2609.5,45.97306]
["bitfinex-derivatives","ETHF0:USTF0",1723967127530,2.01310231,2609.6,2609.5,45.97306]
["bitfinex-derivatives","ETHF0:USTF0",1723967127934,0.00418355,2609.6,2609.5,45.97306]
["bitfinex-derivatives","ETHF0:USTF0",1723967128136,1.34438355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967128432,1.72398355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967128633,4.23688173,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967129340,5.57789173,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967129539,3.43709355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967130139,2.09608355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967132049,4.60680511,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967132347,2.51490511,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967132642,2.51490511,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967133353,2.51490511,2609.6,2609.5,42.50376]
["bitfinex-derivatives","ETHF0:USTF0",1723967133542,0.00418355,2609.6,2609.5,42.85766]
["bitfinex-derivatives","ETHF0:USTF0",1723967133743,2.51490511,2609.6,2609.5,46.68966]
["bitfinex-derivatives","ETHF0:USTF0",1723967133938,0.00418355,2609.6,2609.5,46.68966]
["bitfinex-derivatives","ETHF0:USTF0",1723967134149,2.51490511,2609.6,2609.5,46.68966]
["bitfinex-derivatives","ETHF0:USTF0",1723967134350,0.00418355,2609.6,2609.5,46.68966]
["bitfinex-derivatives","ETHF0:USTF0",1723967135247,2.51490511,2609.6,2609.5,46.68966]
["bitfinex-derivatives","ETHF0:USTF0",1723967136248,0.00418355,2609.6,2609.5,46.68966]
["bitfinex-derivatives","ETHF0:USTF0",1723967136642,0.00418355,2609.6,2609.5,42.85766]
["bitfinex-derivatives","ETHF0:USTF0",1723967136843,0.00418355,2609.6,2609.5,46.68966]
["bitfinex-derivatives","ETHF0:USTF0",1723967137365,2.01182534,2609.6,2609.5,45.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723967137548,0.97018355,2609.6,2609.5,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723967137746,3.48090511,2609.6,2609.5,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723967138049,0.97018355,2609.6,2609.5,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723967138243,3.48090511,2609.6,2609.5,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723967140347,0.97018355,2609.6,2609.5,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723967140856,3.48090511,2609.6,2609.5,41.1539]
["bitfinex-derivatives","ETHF0:USTF0",1723967142752,3.48090511,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967142753,3.83900511,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967144353,2.66929355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967144555,1.32828355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967145460,2.66929355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967146254,1.32828355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967146453,0.36228355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967146650,2.8715625,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967146862,3.8375625,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967149462,2.66929355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967149668,6.50129355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967150294,14.51799054,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967150459,11.50129355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967150664,14.51301049,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967151052,9.51301049,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967152260,9.70909355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967152968,12.72087767,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967153469,9.70909355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967153666,12.7209498,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967155166,8.36808355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967155668,8.00998355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967155863,4.17798355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967160765,5.51899355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967161162,3.21198355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967161371,4.17798355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967165469,0.97018355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967166065,0.00418355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967168969,2.51522364,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967169766,2.51531981,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967170367,0.00418355,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967170570,2.51543741,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967170770,2.51542644,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967170971,0.00418355,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967171166,2.51543173,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967172387,2.51567764,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967173380,0.00418355,2609.6,2609.5,42.14106]
["bitfinex-derivatives","ETHF0:USTF0",1723967175583,0.00418355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967175784,0.97018355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967175982,1.31998355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967177885,4.52778355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967178883,1.31998355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967179185,4.52778355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967187591,1.31998355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967187985,4.52778355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967191695,1.31998355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967193095,4.52778355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967193795,13.35978355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967194093,12.71571095,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967194288,9.70079355,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967198091,10.00453673,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967199294,13.52569121,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967200887,18.52569121,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967201089,13.66352673,2609.6,2608.7,1.00369523]
["bitfinex-derivatives","ETHF0:USTF0",1723967201294,8.0280165,2608.8,2608.5,1.71279523]
["bitfinex-derivatives","ETHF0:USTF0",1723967201494,8.0280165,2608.8,2608.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723967201495,3.47901042,2608.6,2608.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723967201688,0.966,2608.6,2608.5,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723967202115,0.966,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967202299,3.47759954,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967203303,0.966,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967204205,2.97355784,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967206216,0.966,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967207908,2.97355784,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967208295,0.966,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967208902,2.97355784,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967209101,0.966,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967210194,2.46956852,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967215212,0.966,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967215601,2.46956852,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967215807,0.966,2608.6,2608.5,41.1502]
["bitfinex-derivatives","ETHF0:USTF0",1723967216705,1.88036852,2608.7,2608.5,42.49177]
["bitfinex-derivatives","ETHF0:USTF0",1723967216904,2.46956852,2608.7,2608.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1723967217111,0.966,2608.7,2608.6,1.71982]
["bitfinex-derivatives","ETHF0:USTF0",1723967217413,4.71136852,2608.8,2608.6,42.51982]
["bitfinex-derivatives","ETHF0:USTF0",1723967217603,5.67736852,2608.8,2608.7,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1723967218006,2.00755784,2608.9,2608.8,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1723967218007,1.50356852,2608.9,2608.8,1.34142]
["bitfinex-derivatives","ETHF0:USTF0",1723967218214,1.50356852,2609.0,2608.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1723967218413,5.67736852,2609.1,2608.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1723967218604,4.1738,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967219106,4.1738,2609.1,2609.0,42.14132]
["bitfinex-derivatives","ETHF0:USTF0",1723967220909,4.1738,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967221512,5.67736852,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967221915,4.1738,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967222221,5.67653436,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967222717,2.46873436,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967223021,0.966,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967223218,2.46883288,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967223412,0.966,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967223818,4.1738,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967224524,5.67663813,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967225323,4.1738,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967226312,5.6768422,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967227115,4.1738,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967227821,6.18135784,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967230424,6.54455784,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967232028,5.87827,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967232224,8.38986954,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967232421,5.87827,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967233316,8.38986954,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967235029,9.71107,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967236433,14.71107,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967236727,17.7264018,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967238226,10.0099854,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967238637,10.3531854,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967241126,10.1607172,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967241328,13.3685172,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967245922,9.5357172,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967246929,6.3279172,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967247129,9.5357172,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967247321,13.3685172,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967247524,6.5203854,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967247932,3.3125854,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967248118,6.5203854,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967249830,10.3531854,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967250033,13.8710725,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967253334,18.8710725,2609.1,2608.4,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1723967253633,1.34163,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967253938,3.97990674,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967254134,5.07900674,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967254331,5.07900674,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967254523,2.0651,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967262137,4.57256034,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967263831,4.22166034,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967265242,1.7142,2608.4,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967265835,5.71526034,2608.5,2608.3,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967266145,4.71178203,2608.5,2608.4,5.17523]
["bitfinex-derivatives","ETHF0:USTF0",1723967266336,1.50398203,2608.6,2608.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1723967266941,1.50398203,2608.6,2608.5,5.17517]
["bitfinex-derivatives","ETHF0:USTF0",1723967267346,1.50398203,2608.6,2608.5,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723967268344,1.50398203,2608.6,2608.5,5.17517]
["bitfinex-derivatives","ETHF0:USTF0",1723967268553,2.46998203,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723967268743,1.50398203,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723967268944,5.67778203,2608.8,2608.7,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1723967269148,5.67783484,2608.8,2608.5,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1723967269451,5.67783484,2608.8,2608.6,5.17509]
["bitfinex-derivatives","ETHF0:USTF0",1723967269452,1.50403895,2608.7,2608.6,5.17509]
["bitfinex-derivatives","ETHF0:USTF0",1723967269647,1.50403895,2608.7,2608.6,45.97509]
["bitfinex-derivatives","ETHF0:USTF0",1723967270145,4.1738,2608.8,2608.7,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1723967270359,4.1738,2608.8,2608.7,5.17507]
["bitfinex-derivatives","ETHF0:USTF0",1723967271352,6.17922922,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723967272553,2.97142922,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723967272747,6.17922922,2608.8,2608.7,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1723967273549,6.17922922,2608.8,2608.6,42.14149]
["bitfinex-derivatives","ETHF0:USTF0",1723967273751,2.47041948,2608.7,2608.6,42.14149]
["bitfinex-derivatives","ETHF0:USTF0",1723967274245,2.47041948,2608.7,2608.6,45.97509]
["bitfinex-derivatives","ETHF0:USTF0",1723967274446,0.966,2608.7,2608.6,45.97509]
["bitfinex-derivatives","ETHF0:USTF0",1723967274647,0.966,2608.7,2608.6,42.14149]
["bitfinex-derivatives","ETHF0:USTF0",1723967274852,0.966,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967275155,2.97142922,2608.7,2608.6,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723967275340,2.97142922,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967281959,2.00542922,2608.7,2608.6,42.14152]
["bitfinex-derivatives","ETHF0:USTF0",1723967282154,2.97142922,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967283755,0.966,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967284264,3.83716034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967284452,1.3297,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967284666,2.67117,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967284861,5.17863034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967286461,3.83716034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967286657,5.17863034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967287547,3.83716034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967294159,7.04496034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967295062,3.83716034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967299970,7.04496034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967300757,3.83716034,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967301369,6.50477,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967301879,11.3641271,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967302058,7.84624,2608.7,2608.6,39.99728083]
["bitfinex-derivatives","ETHF0:USTF0",1723967302265,7.84624,2608.7,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967302266,1.34163,2608.4,2608.3,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967302462,1.34175,2608.2,2607.7,0.36037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967302675,2.00822143,2607.8,2607.7,0.36037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967303072,2.37402143,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967306374,0.3658,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967308471,1.50492911,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967314086,2.47092911,2607.9,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967328396,1.50492911,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967329706,0.966,2607.9,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967329707,2.47092911,2607.9,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967329900,1.50492911,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967334203,2.47092911,2607.9,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967334906,1.50492911,2607.9,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967335121,0.966,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967335295,2.47092911,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967340528,0.966,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967342309,2.97422143,2607.8,2607.7,41.16037633]
["bitfinex-derivatives","ETHF0:USTF0",1723967344512,2.97422143,2607.8,2607.7,42.50236633]
["bitfinex-derivatives","ETHF0:USTF0",1723967345311,0.966,2607.8,2607.7,42.50236633]
["bitfinex-derivatives","ETHF0:USTF0",1723967345809,1.50736581,2607.9,2607.8,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1723967346009,1.51312319,2608.0,2607.9,1.34188]
["bitfinex-derivatives","ETHF0:USTF0",1723967346217,0.00575738,2608.0,2607.9,7.51827523]
["bitfinex-derivatives","ETHF0:USTF0",1723967346512,1.50736581,2608.3,2608.1,1.34178]
["bitfinex-derivatives","ETHF0:USTF0",1723967346715,1.50736581,2608.3,2608.2,6.86155817]
["bitfinex-derivatives","ETHF0:USTF0",1723967346912,1.50736581,2608.4,2608.3,2.68336]
["bitfinex-derivatives","ETHF0:USTF0",1723967347104,1.50736581,2608.6,2608.5,1.34157]
["bitfinex-derivatives","ETHF0:USTF0",1723967347305,3.47627679,2608.8,2608.5,50.5996]
["bitfinex-derivatives","ETHF0:USTF0",1723967347513,3.47627679,2608.8,2608.5,43.10757]
["bitfinex-derivatives","ETHF0:USTF0",1723967347514,1.50667086,2608.6,2608.5,43.10757]
["bitfinex-derivatives","ETHF0:USTF0",1723967348015,1.50667086,2608.6,2608.5,46.94117]
["bitfinex-derivatives","ETHF0:USTF0",1723967348212,1.50667086,2608.6,2608.5,51.94117]
["bitfinex-derivatives","ETHF0:USTF0",1723967348404,1.50667086,2608.7,2608.6,1.34152]
["bitfinex-derivatives","ETHF0:USTF0",1723967348810,1.50667086,2608.7,2608.6,5.17512]
["bitfinex-derivatives","ETHF0:USTF0",1723967349007,1.50667086,2608.7,2608.6,45.97512]
["bitfinex-derivatives","ETHF0:USTF0",1723967349312,2.47267086,2608.8,2608.6,45.97512]
["bitfinex-derivatives","ETHF0:USTF0",1723967349508,2.47267086,2608.8,2608.7,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1723967351305,0.966,2608.8,2608.7,1.34147]
["bitfinex-derivatives","ETHF0:USTF0",1723967352416,0.966,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967352717,1.3403,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967353111,1.3403,2608.7,2608.6,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723967356219,0.3743,2608.7,2608.6,45.97512]
["bitfinex-derivatives","ETHF0:USTF0",1723967360822,1.7173,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967361121,1.7173,2608.7,2608.6,42.14152]
["bitfinex-derivatives","ETHF0:USTF0",1723967362809,1.7173,2608.7,2608.6,45.97512]
["bitfinex-derivatives","ETHF0:USTF0",1723967362810,0.7513,2608.7,2608.6,45.97512]
["bitfinex-derivatives","ETHF0:USTF0",1723967365519,1.7173,2608.7,2608.6,42.14152]
["bitfinex-derivatives","ETHF0:USTF0",1723967371833,0.35,2609.0,2608.6,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723967372022,0.35,2609.0,2608.9,1.34137]
["bitfinex-derivatives","ETHF0:USTF0",1723967372937,0.966,2609.1,2609.0,1.34132]
["bitfinex-derivatives","ETHF0:USTF0",1723967374438,0.966,2609.1,2609.0,42.14132]
["bitfinex-derivatives","ETHF0:USTF0",1723967375418,0.966,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967377323,2.47267086,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967379438,0.966,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967383336,2.97489448,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967383537,8.14896448,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967383740,11.14007,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967384043,6.14007,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967384341,8.65034679,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967387046,6.14007,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967387343,6.45134298,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967390452,9.46367513,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967391349,6.45134298,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967391945,9.65914298,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967392250,9.34787,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967392437,12.86203675,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967397149,8.0066,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967398146,11.02301123,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967399145,7.81521123,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967399449,12.36428123,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967403946,9.15648123,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967404141,12.36428123,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967404354,9.34787,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967406444,21.88397714,2609.1,2608.2,2.34455564]
["bitfinex-derivatives","ETHF0:USTF0",1723967406648,4.35826192,2608.6,2608.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723967406849,3.2078,2608.4,2607.9,1.34185]
["bitfinex-derivatives","ETHF0:USTF0",1723967407160,3.2078,2608.4,2607.8,1.00283564]
["bitfinex-derivatives","ETHF0:USTF0",1723967407161,7.56617192,2608.4,2608.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1723967407349,3.01673192,2608.3,2608.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1723967407655,5.72054695,2608.1,2608.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1723967407855,3.47874695,2608.1,2608.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1723967408161,3.47874695,2608.1,2608.0,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1723967408959,0.966,2608.1,2608.0,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1723967409251,3.47874695,2608.1,2608.0,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1723967409456,0.966,2608.1,2608.0,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1723967409652,3.47874695,2608.1,2608.0,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1723967410561,0.966,2608.1,2608.0,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1723967410755,0.966,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967410948,11.62844695,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967411851,5.9079,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967412259,8.42064695,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967412557,5.9079,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967412759,8.42064695,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967412978,5.9079,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967414563,7.91393993,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967415464,4.07953993,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967416863,7.91393993,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967417057,9.1157,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967417456,11.12035533,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967421371,12.46213533,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967422463,11.42177404,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967423567,9.41711871,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967424272,11.42177404,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967424672,9.41711871,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967426059,11.42177404,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967427874,9.41711871,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967428075,8.388,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967428371,4.1738,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967428573,2.4683485,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967428972,2.4683485,2608.1,2608.0,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1723967429274,2.00465533,2608.3,2608.0,45.9469]
["bitfinex-derivatives","ETHF0:USTF0",1723967429275,1.5023485,2608.3,2608.0,45.9469]
["bitfinex-derivatives","ETHF0:USTF0",1723967429470,1.5023485,2608.3,2608.1,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1723967429471,0.966,2608.3,2608.1,1.34177]
["bitfinex-derivatives","ETHF0:USTF0",1723967429675,0.966,2608.3,2608.2,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723967429880,0.966,2608.3,2608.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723967430070,0.966,2608.3,2608.2,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1723967431787,4.7101485,2608.4,2608.2,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1723967432076,0.966,2608.3,2608.2,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1723967432480,0.966,2608.3,2608.2,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1723967436370,2.4683485,2608.3,2608.2,4.5387]
["bitfinex-derivatives","ETHF0:USTF0",1723967436573,2.4683485,2608.3,2608.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723967436879,3.1736485,2608.3,2608.2,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723967439067,7.50955533,2608.3,2608.0,41.1465]
["bitfinex-derivatives","ETHF0:USTF0",1723967439270,5.51558,2608.1,2608.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967439469,1.34194,2607.8,2607.7,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967439777,8.02172123,2607.8,2607.7,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967440368,8.02154782,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967444878,6.67960782,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967445083,7.03840782,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967445381,6.07240782,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967445575,7.03840782,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967445879,4.1738,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967446270,3.2078,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967446471,4.1738,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967447379,2.97037614,2607.9,2607.7,44.63767633]
["bitfinex-derivatives","ETHF0:USTF0",1723967447679,2.46922273,2607.9,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1723967447985,2.46922273,2607.9,2607.8,44.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723967449069,0.966,2607.9,2607.8,44.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723967450281,2.97037614,2607.9,2607.8,44.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723967451581,0.966,2607.9,2607.8,44.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723967452683,3.47180782,2607.9,2607.8,44.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723967454081,0.966,2607.9,2607.8,44.9801]
["bitfinex-derivatives","ETHF0:USTF0",1723967456680,3.47180782,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967456990,4.55620782,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967457380,4.56005161,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967457581,4.56001227,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967457783,5.90189227,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967458085,5.90191029,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967459404,3.47563029,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967459591,4.19591217,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967461087,1.6863,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967461391,4.19583432,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967461783,1.6863,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967461990,4.19582347,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967464990,5.53770347,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967465185,3.02818,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967465388,4.19575522,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967465983,5.53763522,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967467891,5.17023522,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967468094,3.82835522,2607.9,2607.8,41.1642]
["bitfinex-derivatives","ETHF0:USTF0",1723967468290,1.3189,2607.9,2607.8,41.1642]
["bitfinex-derivatives","ETHF0:USTF0",1723967468485,1.3189,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967468486,5.17024522,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967468790,3.82835522,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967469385,1.3189,2607.9,2607.8,42.14194]
["bitfinex-derivatives","ETHF0:USTF0",1723967471097,1.3189,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967473217,3.82835522,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967473913,5.17023522,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967474415,2.66078,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967474617,5.17012056,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967474918,2.66078,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967477210,5.17056101,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967477411,2.66078,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967478117,0.3529,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967478417,3.47617833,2607.9,2607.8,42.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723967478721,3.47617833,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967479507,0.966,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967479712,3.4768042,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967480415,0.966,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967480619,3.47724691,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967481015,0.966,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967481210,3.47722533,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967481414,3.2078,2608.0,2607.8,42.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723967481620,3.4777334,2607.9,2607.8,42.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723967482121,3.4777334,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967482324,0.966,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967482818,0.966,2607.9,2607.8,42.51824]
["bitfinex-derivatives","ETHF0:USTF0",1723967483122,0.966,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967483312,1.6783,2607.9,2607.8,41.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723967484824,1.6783,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967487120,4.5467,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967487418,6.85459,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967487818,10.36875675,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967490223,10.36875675,2607.9,2607.7,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967490224,1.34194,2607.8,2607.7,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967490420,4.85610675,2607.8,2607.7,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967490619,8.69050675,2607.8,2607.7,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967490820,1.34194,2607.8,2607.7,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967491026,4.85610675,2607.8,2607.7,0.00327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967491232,4.85610675,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967491520,8.69050675,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967491727,5.17634,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967491912,2.30794,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967492713,5.51574,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967492913,6.22518981,2607.8,2607.7,42.14526633]
["bitfinex-derivatives","ETHF0:USTF0",1723967493220,3.2078,2607.8,2607.7,45.97966633]
["bitfinex-derivatives","ETHF0:USTF0",1723967493421,5.72200648,2607.8,2607.7,45.97966633]
["bitfinex-derivatives","ETHF0:USTF0",1723967494918,5.72200648,2607.8,2607.7,46.32466633]
["bitfinex-derivatives","ETHF0:USTF0",1723967495117,6.68800648,2607.8,2607.7,46.32466633]
["bitfinex-derivatives","ETHF0:USTF0",1723967495320,4.1738,2607.8,2607.7,46.32466633]
["bitfinex-derivatives","ETHF0:USTF0",1723967495720,4.1738,2607.8,2607.7,42.49026633]
["bitfinex-derivatives","ETHF0:USTF0",1723967496030,4.1738,2607.8,2607.7,41.14827633]
["bitfinex-derivatives","ETHF0:USTF0",1723967496420,4.1738,2607.8,2607.7,44.98267633]
["bitfinex-derivatives","ETHF0:USTF0",1723967497322,5.51574,2607.8,2607.7,41.14827633]
["bitfinex-derivatives","ETHF0:USTF0",1723967499025,8.02994648,2607.8,2607.7,41.14827633]
["bitfinex-derivatives","ETHF0:USTF0",1723967501037,8.02994648,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967501038,10.69208,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967501226,9.35014,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967501630,9.69494,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967502632,7.0422,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967502843,9.35014,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967503834,4.1738,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967504635,4.1738,2607.8,2607.7,41.16867633]
["bitfinex-derivatives","ETHF0:USTF0",1723967504932,5.51574,2607.8,2607.7,41.16867633]
["bitfinex-derivatives","ETHF0:USTF0",1723967505435,8.53312981,2607.8,2607.7,41.16867633]
["bitfinex-derivatives","ETHF0:USTF0",1723967506934,8.53312981,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967508036,12.36752981,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967508463,15.69208,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967509449,19.71402039,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967509740,15.69208,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967510045,15.99520147,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967510832,17.33714147,2607.8,2607.7,40.80327633]
["bitfinex-derivatives","ETHF0:USTF0",1723967511040,17.33714147,2607.8,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967511041,2.68408,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967511247,3.65008,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967511532,7.48528,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967511738,8.20798,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967512052,8.21267379,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967512840,11.72927672,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967514145,14.93707672,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967517340,11.42047379,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967517733,14.93707672,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967518039,11.42047379,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967518342,14.93707672,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967518530,11.42047379,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967520648,14.93707672,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967520940,11.42047379,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967521347,14.93707672,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967521731,11.42047379,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967522244,14.93707672,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967522443,11.42047379,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967523643,16.42047379,2607.6,2607.5,40.80854308]
["bitfinex-derivatives","ETHF0:USTF0",1723967524848,1.3423,2607.1,2607.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1723967525145,6.68222921,2607.1,2607.0,1.0912]
["bitfinex-derivatives","ETHF0:USTF0",1723967525650,6.68222921,2607.1,2607.0,41.89528922]
["bitfinex-derivatives","ETHF0:USTF0",1723967533049,8.02452921,2607.1,2607.0,41.89528922]
["bitfinex-derivatives","ETHF0:USTF0",1723967533250,8.38752921,2607.1,2607.0,41.89528922]
["bitfinex-derivatives","ETHF0:USTF0",1723967533454,8.6967076,2607.1,2607.0,41.89528922]
["bitfinex-derivatives","ETHF0:USTF0",1723967537762,7.3544076,2607.1,2607.0,41.89528922]
["bitfinex-derivatives","ETHF0:USTF0",1723967537956,12.5327076,2607.1,2607.0,40.80408922]
["bitfinex-derivatives","ETHF0:USTF0",1723967538163,11.36657839,2607.1,2607.0,40.80408922]
["bitfinex-derivatives","ETHF0:USTF0",1723967540266,1.3424,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967540465,2.3084,2606.9,2606.8,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967540671,6.1444,2606.9,2606.8,40.80575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967540976,1.34261,2606.5,2606.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1723967541278,1.34261,2606.5,2606.4,1.13430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967541279,3.2078,2606.5,2606.4,1.13430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967541460,4.1738,2606.5,2606.4,1.13430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967542071,4.1738,2606.5,2606.4,41.93430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967542674,8.02433102,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967543367,5.51641,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967543566,8.32545097,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967544077,8.0236399,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967544274,5.51641,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967544480,3.2078,2606.5,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967544678,3.2078,2606.5,2606.4,50.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967545179,4.71181942,2606.5,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967545378,3.2078,2606.5,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967545677,4.71205436,2606.5,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967545870,4.71205436,2606.5,2606.4,46.69956477]
["bitfinex-derivatives","ETHF0:USTF0",1723967546469,3.2078,2606.5,2606.4,46.69956477]
["bitfinex-derivatives","ETHF0:USTF0",1723967547172,4.1738,2606.6,2606.4,46.69956477]
["bitfinex-derivatives","ETHF0:USTF0",1723967547367,4.1738,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967548476,6.17930512,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967550282,2.97150512,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967550685,6.17930512,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967551376,5.21330512,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967551569,6.17930512,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967552475,2.97150512,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967554371,2.97150512,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967554681,0.966,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967555382,0.966,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967555783,2.97436714,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967556475,2.97436714,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967556875,2.97436714,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967557088,2.00836714,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967557882,3.4732299,2606.7,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967558089,3.4732299,2606.7,2606.4,41.52010477]
["bitfinex-derivatives","ETHF0:USTF0",1723967558286,2.97477618,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967558484,2.97491049,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967558790,2.97487742,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967560182,4.31748742,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967560383,2.30861,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967560691,0.966,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967560877,2.97501375,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967562288,2.00901375,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967563393,4.8157999,2606.6,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967563692,2.00936214,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967563879,4.8157999,2606.6,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967564282,0.966,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967564793,2.30861,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967565192,0.966,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967565881,2.30861,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967566198,0.966,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967567194,0.966,2606.5,2606.4,42.14696477]
["bitfinex-derivatives","ETHF0:USTF0",1723967567496,6.6810299,2606.6,2606.4,42.14696477]
["bitfinex-derivatives","ETHF0:USTF0",1723967568000,8.0235899,2606.6,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967568191,8.0235899,2606.6,2606.4,44.64110477]
["bitfinex-derivatives","ETHF0:USTF0",1723967568488,8.0235899,2606.6,2606.4,45.98374477]
["bitfinex-derivatives","ETHF0:USTF0",1723967568489,6.6810299,2606.6,2606.4,45.98374477]
["bitfinex-derivatives","ETHF0:USTF0",1723967568692,6.6810299,2606.6,2606.4,45.98372477]
["bitfinex-derivatives","ETHF0:USTF0",1723967569487,7.0534299,2606.6,2606.4,45.98372477]
["bitfinex-derivatives","ETHF0:USTF0",1723967569996,2.30861,2606.5,2606.4,44.64110477]
["bitfinex-derivatives","ETHF0:USTF0",1723967570192,4.8158399,2606.5,2606.4,44.64110477]
["bitfinex-derivatives","ETHF0:USTF0",1723967572896,3.4732299,2606.5,2606.4,44.64110477]
["bitfinex-derivatives","ETHF0:USTF0",1723967573893,2.5072299,2606.5,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967574097,7.0534299,2606.6,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967575391,2.5072299,2606.5,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967575897,7.0534299,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723967576295,7.0534299,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967576497,4.5462,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967576890,7.05968499,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967577398,6.09368499,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967577595,7.05968499,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967578191,7.05968499,2606.6,2606.5,5.52821]
["bitfinex-derivatives","ETHF0:USTF0",1723967578700,4.5462,2606.6,2606.5,3.8368]
["bitfinex-derivatives","ETHF0:USTF0",1723967579091,4.5462,2606.6,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967579285,3.47988272,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967579693,3.47988272,2606.5,2606.4,44.64110477]
["bitfinex-derivatives","ETHF0:USTF0",1723967580797,3.47988272,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967581024,8.18302,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967581396,11.69962293,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967582300,6.84041,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967583298,7.14663903,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967583495,10.16389847,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967583695,6.02086944,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967584301,6.03266944,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967585100,3.01541,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967585299,1.6728,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967586303,3.01541,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967586603,6.03266944,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967587804,3.01541,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967588493,1.6728,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967589507,3.01541,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967590207,1.6728,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967590407,4.69005944,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967591098,3.01541,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967591299,6.03266944,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967591706,4.69005944,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967592011,6.03266944,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967593202,3.01541,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967593407,8.19482,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967594210,8.49337307,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967594412,11.5101854,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967596315,11.50969067,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967596512,11.50970442,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967596707,8.49337307,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967596913,11.50967833,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967598914,8.90251526,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967599110,5.5096,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967599307,1.6728,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967599502,5.5096,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967599909,1.6728,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967600618,9.86851526,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967600815,6.85221,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967601015,9.86833141,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967601315,6.85221,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967601825,8.19482,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967604419,11.21071303,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967605014,8.18302,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967610014,2.03761,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967610224,2.65811,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967611103,2.30861,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967612914,3.2078,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967613123,4.1738,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967615624,3.38875766,2606.9,2606.4,44.64110477]
["bitfinex-derivatives","ETHF0:USTF0",1723967615625,6.22355766,2606.9,2606.4,44.64110477]
["bitfinex-derivatives","ETHF0:USTF0",1723967615824,3.47947381,2606.7,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967616031,2.01056458,2606.5,2606.4,42.14696477]
["bitfinex-derivatives","ETHF0:USTF0",1723967616237,2.01056458,2606.5,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967616431,2.01034829,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723967616628,0.966,2606.7,2606.4,44.64110477]
["bitfinex-derivatives","ETHF0:USTF0",1723967616823,2.01037209,2606.5,2606.4,45.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967617233,2.01037209,2606.5,2606.4,50.98376477]
["bitfinex-derivatives","ETHF0:USTF0",1723967617429,0.966,2606.7,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723967617430,2.01037209,2606.6,2606.5,1.34261]
["bitfinex-derivatives","ETHF0:USTF0",1723967617928,2.01037209,2606.6,2606.5,5.17941]
["bitfinex-derivatives","ETHF0:USTF0",1723967618127,3.47947381,2606.7,2606.6,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1723967618332,3.47947381,2606.7,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967618637,3.47947381,2606.6,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967619325,4.82205381,2606.6,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967621033,9.74910381,2606.5,2606.4,40.80430477]
["bitfinex-derivatives","ETHF0:USTF0",1723967621240,9.74910381,2606.5,2606.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967621241,2.68542,2606.3,2606.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967621429,3.65142,2606.3,2606.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967621826,2.30871,2606.3,2606.2,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967622226,2.30871,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967622641,0.966,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967624029,2.30871,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967629338,5.32446766,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967629539,2.30871,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967629735,5.32446766,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967630128,2.30871,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967630331,5.32446766,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967636046,2.30871,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967648854,5.32446766,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967649350,2.30871,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967649756,5.32446766,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967650558,8.53226766,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967650750,5.51651,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967653055,4.1738,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967658062,4.1856,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967660067,4.1856,2606.3,2606.2,45.98920485]
["bitfinex-derivatives","ETHF0:USTF0",1723967660068,2.5238377,2606.3,2606.2,45.98920485]
["bitfinex-derivatives","ETHF0:USTF0",1723967660266,0.0118,2606.3,2606.2,50.98920485]
["bitfinex-derivatives","ETHF0:USTF0",1723967660563,2.02132731,2606.3,2606.2,51.36520485]
["bitfinex-derivatives","ETHF0:USTF0",1723967660768,2.02132731,2606.3,2606.2,46.36520485]
["bitfinex-derivatives","ETHF0:USTF0",1723967660971,2.02132731,2606.3,2606.2,51.36520485]
["bitfinex-derivatives","ETHF0:USTF0",1723967661463,2.02132093,2606.3,2606.2,46.36520485]
["bitfinex-derivatives","ETHF0:USTF0",1723967662169,0.0118,2606.3,2606.2,46.36520485]
["bitfinex-derivatives","ETHF0:USTF0",1723967662462,2.5238377,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967663467,2.52499203,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967663771,0.0118,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967663956,2.52498064,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967664164,0.0118,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967666459,3.2196,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967666672,0.0118,2606.3,2606.2,42.52840485]
["bitfinex-derivatives","ETHF0:USTF0",1723967666871,2.5269898,2606.3,2606.2,42.52840485]
["bitfinex-derivatives","ETHF0:USTF0",1723967667174,2.52707273,2606.3,2606.2,42.52840485]
["bitfinex-derivatives","ETHF0:USTF0",1723967668970,3.2196,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967669475,4.56231,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967669774,4.93691,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967674879,3.5942,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967675064,3.2196,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967675873,4.1856,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967676077,6.69989548,2606.3,2606.2,42.52840485]
["bitfinex-derivatives","ETHF0:USTF0",1723967677979,6.68809548,2606.3,2606.2,42.52840485]
["bitfinex-derivatives","ETHF0:USTF0",1723967678974,6.68809548,2606.3,2606.2,46.36520485]
["bitfinex-derivatives","ETHF0:USTF0",1723967679380,6.68809548,2606.3,2606.2,45.02244485]
["bitfinex-derivatives","ETHF0:USTF0",1723967680964,3.48029548,2606.3,2606.2,45.02244485]
["bitfinex-derivatives","ETHF0:USTF0",1723967681168,6.68809548,2606.3,2606.2,45.02244485]
["bitfinex-derivatives","ETHF0:USTF0",1723967681372,4.1738,2606.3,2606.2,45.02244485]
["bitfinex-derivatives","ETHF0:USTF0",1723967681569,4.1738,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967684286,4.5335,2606.3,2606.2,41.18564485]
["bitfinex-derivatives","ETHF0:USTF0",1723967686284,11.05572,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967687275,9.71301,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967688186,10.01983589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967694786,10.03163589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967695190,9.06563589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967695384,10.03163589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967695584,13.04865568,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967695789,10.03163589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967698596,6.82383589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967698783,10.03163589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967702390,13.0481574,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967706095,10.03163589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967707693,6.82383589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967707887,10.03163589,2606.3,2606.2,40.80964485]
["bitfinex-derivatives","ETHF0:USTF0",1723967708295,10.03163589,2606.3,2606.2,0.00388747]
["bitfinex-derivatives","ETHF0:USTF0",1723967708704,8.68892589,2606.3,2605.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723967708896,0.966,2605.7,2605.6,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723967709311,0.966,2605.7,2605.6,44.9977]
["bitfinex-derivatives","ETHF0:USTF0",1723967709507,0.966,2605.7,2605.6,46.34077]
["bitfinex-derivatives","ETHF0:USTF0",1723967709704,0.9690979,2605.7,2605.6,46.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967710005,0.9690979,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967710201,0.9690979,2605.7,2605.6,46.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967710401,0.9690979,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967711107,2.97973128,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967712102,2.97973128,2605.7,2605.6,46.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967712490,2.97973128,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967712891,0.9690979,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967713509,0.9690979,2605.7,2605.6,46.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967714008,2.97973667,2605.7,2605.6,46.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967714605,2.97973667,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967716199,0.9690979,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967716403,0.9690979,2605.7,2605.6,46.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967716596,2.97992392,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967716810,0.9690979,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967716996,2.3121179,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967717200,0.9690979,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967717711,0.9690979,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967718210,0.9690979,2605.7,2605.6,45.00051794]
["bitfinex-derivatives","ETHF0:USTF0",1723967718599,2.3121179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967718799,0.9690979,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967719403,2.3121179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967719812,0.9690979,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967721803,0.0030979,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967722114,0.9690979,2605.7,2605.6,42.50598794]
["bitfinex-derivatives","ETHF0:USTF0",1723967722613,0.9690979,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967723109,4.82560875,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967724106,3.6551379,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967724441,3.3981379,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967724622,4.3641379,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967725317,3.0211179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967729315,2.0551179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967729620,3.0211179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967730317,6.2289179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967731513,3.0211179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967731831,6.2289179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967732212,6.2407179,2605.7,2605.6,41.16291794]
["bitfinex-derivatives","ETHF0:USTF0",1723967732901,6.2407179,2605.7,2605.6,42.50598794]
["bitfinex-derivatives","ETHF0:USTF0",1723967732902,3.2226979,2605.7,2605.6,42.50598794]
["bitfinex-derivatives","ETHF0:USTF0",1723967733109,4.1886979,2605.7,2605.6,42.50598794]
["bitfinex-derivatives","ETHF0:USTF0",1723967733317,5.73866105,2605.7,2605.6,51.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967733518,3.2226979,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967734213,5.23536035,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967734513,5.2353383,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967735305,5.2353383,2605.7,2605.6,51.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967736611,5.2353383,2605.7,2605.6,46.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967737717,3.2226979,2605.7,2605.6,46.34358794]
["bitfinex-derivatives","ETHF0:USTF0",1723967737912,3.2226979,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967737913,5.23524232,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967738214,3.2226979,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967738607,0.0148979,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967738919,2.02744232,2605.7,2605.6,53.31343052]
["bitfinex-derivatives","ETHF0:USTF0",1723967739113,0.0148979,2605.7,2605.6,53.31343052]
["bitfinex-derivatives","ETHF0:USTF0",1723967739422,0.0148979,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967739816,0.0148979,2605.7,2605.6,53.31343052]
["bitfinex-derivatives","ETHF0:USTF0",1723967740217,0.0148979,2605.7,2605.6,52.30958794]
["bitfinex-derivatives","ETHF0:USTF0",1723967740521,1.52398069,2605.7,2605.6,54.65650052]
["bitfinex-derivatives","ETHF0:USTF0",1723967740818,0.0148979,2605.7,2605.6,54.65650052]
["bitfinex-derivatives","ETHF0:USTF0",1723967741022,0.0148979,2605.7,2605.6,53.65265794]
["bitfinex-derivatives","ETHF0:USTF0",1723967741215,0.0148979,2605.7,2605.6,54.65650052]
["bitfinex-derivatives","ETHF0:USTF0",1723967741646,0.0148979,2605.7,2605.6,53.65265794]
["bitfinex-derivatives","ETHF0:USTF0",1723967742014,0.0148979,2605.7,2605.6,54.99572794]
["bitfinex-derivatives","ETHF0:USTF0",1723967742217,2.51596315,2606.2,2606.1,1.34281]
["bitfinex-derivatives","ETHF0:USTF0",1723967742519,2.51596315,2606.2,2606.1,5.17961]
["bitfinex-derivatives","ETHF0:USTF0",1723967742820,2.51596315,2606.3,2606.2,1.34276]
["bitfinex-derivatives","ETHF0:USTF0",1723967743019,3.48196315,2606.3,2606.2,5.17956]
["bitfinex-derivatives","ETHF0:USTF0",1723967743219,0.96912392,2606.3,2606.2,5.17956]
["bitfinex-derivatives","ETHF0:USTF0",1723967743520,0.96912392,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967744921,0.00312392,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967745119,2.97925345,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967745823,2.01325345,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967747022,0.00312392,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967749329,0.96912392,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967751921,1.34262392,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967753125,2.84855123,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967753421,1.34262392,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967753621,1.71672392,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967754119,1.71672392,2606.3,2606.2,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723967754521,1.71672392,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967755630,3.72685345,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967756019,1.71672392,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967758232,0.75072392,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967758435,1.71672392,2606.3,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967758734,0.75072392,2606.3,2606.2,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723967758930,1.71672392,2606.3,2606.2,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723967760140,3.22224795,2606.3,2606.2,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723967760436,1.71672392,2606.3,2606.2,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723967760638,3.2222471,2606.3,2606.2,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723967762440,2.2562471,2606.3,2606.2,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723967763333,3.2222471,2606.3,2606.2,42.14276]
["bitfinex-derivatives","ETHF0:USTF0",1723967770637,1.5086471,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967770836,0.00312392,2606.3,2606.2,45.97956]
["bitfinex-derivatives","ETHF0:USTF0",1723967771336,0.00312392,2606.3,2606.2,46.34616]
["bitfinex-derivatives","ETHF0:USTF0",1723967772635,1.50552318,2606.4,2606.2,52.68892]
["bitfinex-derivatives","ETHF0:USTF0",1723967772826,0.00575738,2606.5,2606.4,2.68532]
["bitfinex-derivatives","ETHF0:USTF0",1723967773029,0.00575738,2606.5,2606.4,6.34266]
["bitfinex-derivatives","ETHF0:USTF0",1723967773339,0.00575738,2606.5,2606.4,50.96766]
["bitfinex-derivatives","ETHF0:USTF0",1723967773842,0.00935662,2606.5,2606.4,50.96766]
["bitfinex-derivatives","ETHF0:USTF0",1723967774338,0.00935662,2606.5,2606.4,45.96766]
["bitfinex-derivatives","ETHF0:USTF0",1723967774642,0.00935662,2606.5,2606.4,50.96766]
["bitfinex-derivatives","ETHF0:USTF0",1723967778639,0.00935662,2606.5,2606.4,54.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967780537,0.00935662,2606.5,2606.4,49.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967780743,0.00935662,2606.5,2606.4,54.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967780939,0.00935662,2606.5,2606.4,49.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967781144,0.36925662,2606.5,2606.4,49.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967781347,1.8747798,2606.5,2606.4,49.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967783941,0.36925662,2606.5,2606.4,49.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967784141,1.8747798,2606.5,2606.4,49.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967787243,1.5148798,2606.5,2606.4,49.17546]
["bitfinex-derivatives","ETHF0:USTF0",1723967788146,1.5148798,2606.5,2606.4,50.51812]
["bitfinex-derivatives","ETHF0:USTF0",1723967788650,1.5148798,2606.5,2606.4,55.51812]
["bitfinex-derivatives","ETHF0:USTF0",1723967790251,1.5148798,2606.5,2606.4,50.51812]
["bitfinex-derivatives","ETHF0:USTF0",1723967791151,0.00935662,2606.5,2606.4,51.86078]
["bitfinex-derivatives","ETHF0:USTF0",1723967791450,0.00935662,2606.5,2606.4,52.86493641]
["bitfinex-derivatives","ETHF0:USTF0",1723967793447,0.00935662,2606.5,2606.4,51.86078]
["bitfinex-derivatives","ETHF0:USTF0",1723967799051,0.00935662,2606.5,2606.4,50.51812]
["bitfinex-derivatives","ETHF0:USTF0",1723967802950,0.00935662,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967803351,0.35535662,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967803653,0.71245662,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967805262,0.71245662,2606.5,2606.4,43.47352]
["bitfinex-derivatives","ETHF0:USTF0",1723967805965,0.71245662,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967807362,0.71245662,2606.5,2606.4,43.47352]
["bitfinex-derivatives","ETHF0:USTF0",1723967807657,0.71245662,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967809356,0.71245662,2606.5,2606.4,43.47352]
["bitfinex-derivatives","ETHF0:USTF0",1723967809752,0.72425662,2606.5,2606.4,43.47352]
["bitfinex-derivatives","ETHF0:USTF0",1723967809963,0.72425662,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967810363,0.72425662,2606.5,2606.4,43.47352]
["bitfinex-derivatives","ETHF0:USTF0",1723967810661,0.72425662,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967811054,0.72425662,2606.5,2606.4,43.47352]
["bitfinex-derivatives","ETHF0:USTF0",1723967811363,0.72425662,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967811564,2.2297798,2606.5,2606.4,43.47352]
["bitfinex-derivatives","ETHF0:USTF0",1723967812963,2.2297798,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967813661,2.2297798,2606.5,2606.4,43.47352]
["bitfinex-derivatives","ETHF0:USTF0",1723967813865,2.2297798,2606.5,2606.4,46.68132]
["bitfinex-derivatives","ETHF0:USTF0",1723967815473,2.233149,2606.5,2606.4,47.68547641]
["bitfinex-derivatives","ETHF0:USTF0",1723967815768,0.72425662,2606.5,2606.4,47.68547641]
["bitfinex-derivatives","ETHF0:USTF0",1723967816153,2.23314735,2606.5,2606.4,47.68547641]
["bitfinex-derivatives","ETHF0:USTF0",1723967816558,0.72425662,2606.5,2606.4,47.68547641]
["bitfinex-derivatives","ETHF0:USTF0",1723967816758,0.0118,2606.5,2606.4,51.57567598]
["bitfinex-derivatives","ETHF0:USTF0",1723967817070,0.0118,2606.5,2606.4,53.77931957]
["bitfinex-derivatives","ETHF0:USTF0",1723967817071,1.52106171,2606.5,2606.4,53.77931957]
["bitfinex-derivatives","ETHF0:USTF0",1723967817566,1.52106171,2606.5,2606.4,55.28508344]
["bitfinex-derivatives","ETHF0:USTF0",1723967817754,1.52507512,2606.5,2606.4,55.28508344]
["bitfinex-derivatives","ETHF0:USTF0",1723967818459,0.01581341,2606.5,2606.4,55.28508344]
["bitfinex-derivatives","ETHF0:USTF0",1723967818669,0.01581341,2606.5,2606.4,52.07728344]
["bitfinex-derivatives","ETHF0:USTF0",1723967818871,1.52549737,2606.5,2606.4,53.77931957]
["bitfinex-derivatives","ETHF0:USTF0",1723967820161,3.41e-06,2606.5,2606.4,60.12197957]
["bitfinex-derivatives","ETHF0:USTF0",1723967820355,4.75e-06,2606.7,2606.6,2.68512]
["bitfinex-derivatives","ETHF0:USTF0",1723967820662,2.01012953,2607.1,2607.0,1.34235]
["bitfinex-derivatives","ETHF0:USTF0",1723967820867,2.36112953,2607.2,2607.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1723967821167,3.24416315,2607.3,2607.1,2.6846]
["bitfinex-derivatives","ETHF0:USTF0",1723967821168,2.37632953,2607.3,2607.2,4.02675]
["bitfinex-derivatives","ETHF0:USTF0",1723967821476,0.00372943,2607.3,2607.2,47.7106906]
["bitfinex-derivatives","ETHF0:USTF0",1723967821770,0.00372943,2607.3,2607.2,46.79503382]
["bitfinex-derivatives","ETHF0:USTF0",1723967822158,0.00372943,2607.3,2607.2,45.79275]
["bitfinex-derivatives","ETHF0:USTF0",1723967824663,0.00372943,2607.3,2607.2,56.99941632]
["bitfinex-derivatives","ETHF0:USTF0",1723967833071,0.00372943,2607.3,2607.2,56.03341632]
["bitfinex-derivatives","ETHF0:USTF0",1723967833272,2.6846,2607.1,2607.0,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967833475,3.34842496,2607.1,2607.0,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967833679,11.1443,2607.1,2607.0,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967833975,4.802,2607.1,2607.0,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723967834270,2.35476464,2607.1,2607.0,43.11410738]
["bitfinex-derivatives","ETHF0:USTF0",1723967834472,0.3487,2607.1,2607.0,43.11410738]
["bitfinex-derivatives","ETHF0:USTF0",1723967838270,0.00372943,2607.3,2607.2,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1723967838476,0.00372943,2607.3,2607.2,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1723967839179,0.00372943,2607.3,2607.2,43.10825]
["bitfinex-derivatives","ETHF0:USTF0",1723967839971,0.00372943,2607.3,2607.2,42.14225]
["bitfinex-derivatives","ETHF0:USTF0",1723967849381,0.00372943,2607.3,2607.2,42.13045]
["bitfinex-derivatives","ETHF0:USTF0",1723967851094,0.00372943,2607.3,2607.2,43.09645]
["bitfinex-derivatives","ETHF0:USTF0",1723967856584,0.00372943,2607.3,2607.2,44.4387]
["bitfinex-derivatives","ETHF0:USTF0",1723967857290,0.00372943,2607.3,2607.2,52.6393563]
["bitfinex-derivatives","ETHF0:USTF0",1723967858089,0.3503,2607.6,2607.4,1.34214]
["bitfinex-derivatives","ETHF0:USTF0",1723967858289,2.00606464,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723967858497,2.37056464,2607.8,2607.6,2.30804]
["bitfinex-derivatives","ETHF0:USTF0",1723967858687,2.37056464,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967859089,2.37424875,2607.8,2607.7,40.80378827]
["bitfinex-derivatives","ETHF0:USTF0",1723967859295,0.36818411,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967859700,0.71188411,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967860496,2.71794875,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967861997,8.86028875,2607.8,2607.7,40.80378827]
["bitfinex-derivatives","ETHF0:USTF0",1723967862489,6.85422411,2607.8,2607.7,40.80378827]
["bitfinex-derivatives","ETHF0:USTF0",1723967862690,8.86255566,2607.8,2607.7,40.80378827]
["bitfinex-derivatives","ETHF0:USTF0",1723967863088,5.51228411,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967863694,6.85422411,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967864694,6.85422411,2607.8,2607.7,40.80378827]
["bitfinex-derivatives","ETHF0:USTF0",1723967864695,9.37018726,2607.8,2607.7,40.80378827]
["bitfinex-derivatives","ETHF0:USTF0",1723967864895,8.02824726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967872502,9.37018726,2607.8,2607.7,40.80378827]
["bitfinex-derivatives","ETHF0:USTF0",1723967872904,8.02824726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967874005,9.37018726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967874205,8.02824726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967875010,11.23604726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967875199,12.57798726,2607.8,2607.7,40.80378827]
["bitfinex-derivatives","ETHF0:USTF0",1723967875901,12.57798726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967876119,11.23604726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967878509,10.27004726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967879007,7.75408411,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967879404,10.27004726,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967881007,7.75408411,2607.8,2607.7,42.14577827]
["bitfinex-derivatives","ETHF0:USTF0",1723967883107,13.72008411,2607.8,2607.7,37.04888473]
["bitfinex-derivatives","ETHF0:USTF0",1723967883307,13.72008411,2607.8,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723967883308,1.34225,2607.2,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723967883508,2.86691495,2607.1,2606.8,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1723967883711,6.78851495,2607.1,2606.8,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1723967884010,11.59051495,2607.1,2606.8,1.70362]
["bitfinex-derivatives","ETHF0:USTF0",1723967884215,11.58983281,2607.1,2607.0,40.81044333]
["bitfinex-derivatives","ETHF0:USTF0",1723967886910,10.62383281,2607.1,2607.0,40.81044333]
["bitfinex-derivatives","ETHF0:USTF0",1723967887105,8.1116,2607.1,2607.0,40.81044333]
["bitfinex-derivatives","ETHF0:USTF0",1723967887421,10.62383281,2607.1,2607.0,40.81044333]
["bitfinex-derivatives","ETHF0:USTF0",1723967887812,8.1116,2607.1,2607.0,40.81044333]
["bitfinex-derivatives","ETHF0:USTF0",1723967888220,4.2756,2607.1,2607.0,40.81044333]
["bitfinex-derivatives","ETHF0:USTF0",1723967888420,8.1116,2607.1,2607.0,40.81044333]
["bitfinex-derivatives","ETHF0:USTF0",1723967888910,3.2078,2607.1,2607.0,40.81044333]
["bitfinex-derivatives","ETHF0:USTF0",1723967889622,5.21543206,2607.1,2607.0,43.11879333]
["bitfinex-derivatives","ETHF0:USTF0",1723967889818,3.2078,2607.1,2607.0,43.11879333]
["bitfinex-derivatives","ETHF0:USTF0",1723967890321,5.21524046,2607.1,2607.0,43.11879333]
["bitfinex-derivatives","ETHF0:USTF0",1723967894527,2.00744046,2607.1,2607.0,43.11879333]
["bitfinex-derivatives","ETHF0:USTF0",1723967895316,1.50453703,2607.3,2607.2,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1723967895505,1.50453703,2607.3,2607.2,2.30825]
["bitfinex-derivatives","ETHF0:USTF0",1723967895712,1.50453703,2607.4,2607.3,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723967897119,1.50453703,2607.4,2607.3,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723967901427,1.50453703,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967901614,2.00744046,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967902918,3.34958046,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967903127,8.15078046,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967903614,6.80864046,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967903919,8.15078046,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967904513,6.80864046,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967905626,8.15078046,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967906510,7.18478046,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967909215,6.14334,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967913222,8.65557281,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967914026,6.14334,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967914427,8.65557281,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967916133,6.14334,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967916332,8.65557281,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967922128,6.14334,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967922433,6.15514,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967922835,8.66573713,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967923030,6.45604741,2607.4,2607.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967926232,0.0118,2607.4,2607.3,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723967926455,3.01549794,2607.6,2607.3,42.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723967926456,2.00906465,2607.7,2607.5,1.34209]
["bitfinex-derivatives","ETHF0:USTF0",1723967926741,0.93961985,2607.8,2607.7,2.68398]
["bitfinex-derivatives","ETHF0:USTF0",1723967926961,2.5118988,2608.2,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723967926962,0.93961985,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723967927131,2.00906465,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723967927332,2.00906465,2608.1,2608.0,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1723967927533,2.00906465,2608.1,2608.0,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1723967927743,2.0134406,2608.1,2608.0,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1723967928135,0.00437595,2608.1,2608.0,2.30784]
["bitfinex-derivatives","ETHF0:USTF0",1723967933352,0.00437595,2608.1,2608.0,6.14224]
["bitfinex-derivatives","ETHF0:USTF0",1723967933643,0.00437595,2608.1,2608.0,12.48408]
["bitfinex-derivatives","ETHF0:USTF0",1723967934041,2.00460119,2608.7,2608.6,1.34153]
["bitfinex-derivatives","ETHF0:USTF0",1723967934247,2.00460119,2608.8,2608.5,41.766]
["bitfinex-derivatives","ETHF0:USTF0",1723967934445,2.00460119,2608.8,2608.6,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723967934647,0.966,2608.7,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967934847,2.97060119,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967935142,3.33256276,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967935344,7.16616276,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967935651,5.16156157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967935847,1.32796157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967938442,2.66949157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967944461,1.32796157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967949154,1.68686157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967950752,0.97056157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723967957656,0.00456157,2608.6,2608.5,50.14898]
["bitfinex-derivatives","ETHF0:USTF0",1723967957855,0.00456157,2608.6,2608.5,56.49056]
["bitfinex-derivatives","ETHF0:USTF0",1723967958058,0.00456157,2608.6,2608.5,60.71596771]
["bitfinex-derivatives","ETHF0:USTF0",1723967958959,0.01636157,2608.6,2608.5,60.71596771]
["bitfinex-derivatives","ETHF0:USTF0",1723967959153,0.01636157,2608.6,2608.5,59.37438771]
["bitfinex-derivatives","ETHF0:USTF0",1723967959350,0.01636157,2608.6,2608.5,54.37438771]
["bitfinex-derivatives","ETHF0:USTF0",1723967959555,0.01636157,2608.6,2608.5,50.14898]
["bitfinex-derivatives","ETHF0:USTF0",1723967975484,0.01636157,2608.6,2608.5,46.94118]
["bitfinex-derivatives","ETHF0:USTF0",1723967975676,0.01636157,2608.6,2608.5,50.14898]
["bitfinex-derivatives","ETHF0:USTF0",1723967978683,0.01636157,2608.6,2608.5,46.94118]
["bitfinex-derivatives","ETHF0:USTF0",1723967978884,0.01636157,2608.6,2608.5,50.14898]
["bitfinex-derivatives","ETHF0:USTF0",1723967979284,0.00456157,2608.6,2608.5,46.31538]
["bitfinex-derivatives","ETHF0:USTF0",1723967979679,0.38066157,2608.6,2608.5,46.31538]
["bitfinex-derivatives","ETHF0:USTF0",1723967979884,0.75756157,2608.6,2608.5,46.31538]
["bitfinex-derivatives","ETHF0:USTF0",1723967981274,0.75756157,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967986690,2.26302552,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967987484,0.75756157,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967987688,2.26313617,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967987997,2.26313653,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967988289,2.26325678,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967988684,0.75756157,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967991398,2.76216276,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967991690,0.75756157,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967994691,2.76216276,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967994890,0.75756157,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967996503,0.76936157,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723967997200,2.77396276,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723968000133,0.76936157,2608.6,2608.5,43.10758]
["bitfinex-derivatives","ETHF0:USTF0",1723968000407,0.76936157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968000609,7.11513379,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968000805,4.60296157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968001100,0.76936157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968001608,3.28150911,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968003191,0.76936157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968003702,0.76936157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968004697,0.76936157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968007396,4.60296157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968008099,0.76936157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968008501,4.60296157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968008701,0.76936157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968009297,4.60296157,2608.6,2608.5,42.14158]
["bitfinex-derivatives","ETHF0:USTF0",1723968010703,5.94449157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968010905,10.49382157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968011294,15.49382157,2608.6,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968011604,15.49382157,2608.6,2608.4,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968011605,1.34163,2608.4,2607.7,1.34197]
["bitfinex-derivatives","ETHF0:USTF0",1723968011808,3.85389142,2608.0,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723968011998,0.37,2607.9,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723968012302,2.0094782,2607.8,2607.7,1.34196]
["bitfinex-derivatives","ETHF0:USTF0",1723968012506,2.0094782,2607.8,2607.7,42.14196]
["bitfinex-derivatives","ETHF0:USTF0",1723968013711,5.8438782,2607.8,2607.7,42.14196]
["bitfinex-derivatives","ETHF0:USTF0",1723968014709,6.5537782,2607.8,2607.7,42.14196]
["bitfinex-derivatives","ETHF0:USTF0",1723968015309,4.5443,2607.8,2607.7,42.14196]
["bitfinex-derivatives","ETHF0:USTF0",1723968016901,4.5443,2607.8,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968016902,12.05634142,2607.8,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968017104,1.34212,2607.5,2607.1,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1723968017302,1.50382086,2607.3,2607.1,1.34226]
["bitfinex-derivatives","ETHF0:USTF0",1723968018009,1.50382086,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968018507,5.33902086,2607.3,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968018905,1.50382086,2607.4,2607.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968019224,5.29003268,2607.8,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723968019225,1.50382086,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723968019406,1.50382086,2607.7,2607.3,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1723968019617,1.50382086,2607.7,2607.5,1.34207]
["bitfinex-derivatives","ETHF0:USTF0",1723968019914,1.50382086,2607.7,2607.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968020114,1.50382086,2607.7,2607.6,42.14204]
["bitfinex-derivatives","ETHF0:USTF0",1723968020312,4.28181212,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723968020505,1.50382086,2607.9,2607.6,5.1772]
["bitfinex-derivatives","ETHF0:USTF0",1723968020815,1.50382086,2607.9,2607.3,5.26896]
["bitfinex-derivatives","ETHF0:USTF0",1723968021013,1.50799467,2608.0,2607.8,42.1419]
["bitfinex-derivatives","ETHF0:USTF0",1723968021203,1.50799467,2608.0,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968021405,1.50223729,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968021907,1.50223729,2607.9,2607.8,42.14194]
["bitfinex-derivatives","ETHF0:USTF0",1723968022108,1.50799467,2608.0,2607.8,42.14194]
["bitfinex-derivatives","ETHF0:USTF0",1723968022307,1.50799467,2608.0,2607.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1723968022308,1.50794176,2608.0,2607.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1723968022508,0.00575738,2608.0,2607.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1723968023212,2.01085186,2608.0,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968023441,1.50205387,2607.9,2607.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968025009,1.50205387,2607.9,2607.8,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1723968025819,1.50781125,2608.0,2607.8,42.51744]
["bitfinex-derivatives","ETHF0:USTF0",1723968026215,1.50781125,2608.0,2607.8,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1723968026815,1.50205387,2607.9,2607.8,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1723968027207,1.50205387,2607.9,2607.8,42.51744]
["bitfinex-derivatives","ETHF0:USTF0",1723968027410,1.50781125,2608.0,2607.8,41.1755]
["bitfinex-derivatives","ETHF0:USTF0",1723968028011,1.50781125,2608.0,2607.8,42.51744]
["bitfinex-derivatives","ETHF0:USTF0",1723968028222,1.50781125,2608.0,2607.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723968030514,1.50781125,2608.0,2607.9,1.69169]
["bitfinex-derivatives","ETHF0:USTF0",1723968030719,1.50781125,2608.0,2607.9,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723968032717,0.00575738,2608.0,2607.9,5.52609]
["bitfinex-derivatives","ETHF0:USTF0",1723968033024,0.00575738,2608.0,2607.9,5.51429]
["bitfinex-derivatives","ETHF0:USTF0",1723968033225,0.00575738,2608.0,2607.9,46.31429]
["bitfinex-derivatives","ETHF0:USTF0",1723968035115,0.00575738,2608.0,2607.9,46.69299]
["bitfinex-derivatives","ETHF0:USTF0",1723968035319,0.00575738,2608.0,2607.9,48.03488]
["bitfinex-derivatives","ETHF0:USTF0",1723968035817,0.00575738,2608.0,2607.9,46.69299]
["bitfinex-derivatives","ETHF0:USTF0",1723968036124,0.00575738,2608.0,2607.9,42.85859]
["bitfinex-derivatives","ETHF0:USTF0",1723968036327,0.00575738,2608.0,2607.9,46.69299]
["bitfinex-derivatives","ETHF0:USTF0",1723968037321,0.00575738,2608.0,2607.9,42.85859]
["bitfinex-derivatives","ETHF0:USTF0",1723968040619,0.00575738,2608.0,2607.9,43.82459]
["bitfinex-derivatives","ETHF0:USTF0",1723968040827,1.34759738,2608.0,2607.9,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723968041014,2.84965125,2608.0,2607.9,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723968041718,2.84965125,2608.0,2607.9,42.52059]
["bitfinex-derivatives","ETHF0:USTF0",1723968042116,2.84965125,2608.0,2607.9,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723968042318,1.34759738,2608.0,2607.9,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723968042513,1.34759738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968042723,7.84613738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968042914,8.13113738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968043225,10.6431788,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968043427,8.13113738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968044023,15.6431788,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968044825,14.3013388,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968047527,15.6431788,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968047825,13.13113738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968048515,9.29673738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968048713,13.13113738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968052526,14.47297738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968052716,17.48742708,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968053425,14.47297738,2608.0,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968055040,14.47297738,2608.0,2607.9,40.51467623]
["bitfinex-derivatives","ETHF0:USTF0",1723968055228,1.34216,2607.4,2607.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1723968055527,2.0072982,2607.2,2607.1,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1723968056222,2.9732982,2607.2,2607.1,41.5391]
["bitfinex-derivatives","ETHF0:USTF0",1723968056423,2.9732982,2607.2,2607.1,42.8814]
["bitfinex-derivatives","ETHF0:USTF0",1723968057123,4.3155482,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968057429,7.31112275,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968057625,8.65337275,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968057820,5.17825,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968058132,6.14425,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968059331,8.6518511,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968059522,7.6858511,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968059725,2.00589544,2607.2,2607.1,41.1515]
["bitfinex-derivatives","ETHF0:USTF0",1723968060024,2.00589544,2607.2,2607.1,43.2277]
["bitfinex-derivatives","ETHF0:USTF0",1723968060421,2.00589544,2607.2,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968061022,8.0236011,2607.3,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968061832,6.6814011,2607.3,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968062131,8.0236011,2607.3,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968062330,0.966,2607.2,2607.1,43.2277]
["bitfinex-derivatives","ETHF0:USTF0",1723968062630,2.97103557,2607.2,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968062927,0.966,2607.2,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968063330,2.30825,2607.2,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968065228,0.966,2607.2,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968065434,2.97039851,2607.2,2607.1,41.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723968066153,14.49089851,2607.2,2607.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968066329,1.34235,2607.0,2606.9,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968066633,1.34235,2607.0,2606.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723968066634,1.34258,2606.6,2606.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723968066823,1.327,2606.5,2606.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723968067322,1.33044786,2606.5,2606.4,41.16206596]
["bitfinex-derivatives","ETHF0:USTF0",1723968067826,0.96944786,2606.5,2606.4,41.16206596]
["bitfinex-derivatives","ETHF0:USTF0",1723968068138,0.00344786,2606.5,2606.4,41.16206596]
["bitfinex-derivatives","ETHF0:USTF0",1723968068539,1.50417001,2606.5,2606.4,41.16206596]
["bitfinex-derivatives","ETHF0:USTF0",1723968068733,0.00344786,2606.5,2606.4,41.16206596]
["bitfinex-derivatives","ETHF0:USTF0",1723968068928,0.00344786,2606.5,2606.4,44.99886596]
["bitfinex-derivatives","ETHF0:USTF0",1723968069628,0.00344786,2606.5,2606.4,46.34152596]
["bitfinex-derivatives","ETHF0:USTF0",1723968071830,3.2078,2606.7,2606.6,1.34256]
["bitfinex-derivatives","ETHF0:USTF0",1723968072237,1.50072215,2607.2,2606.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723968072445,1.50072215,2607.2,2606.8,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723968072747,1.50072215,2607.1,2606.8,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723968072931,1.50359809,2607.1,2606.8,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723968075038,1.50359809,2607.1,2606.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723968075441,0.00287594,2607.1,2606.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723968075634,1.50359809,2607.1,2606.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723968076141,0.00287594,2607.1,2606.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723968076438,0.00287594,2607.1,2607.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723968077646,1.34517594,2607.1,2607.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723968077838,0.00287594,2607.1,2607.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723968078171,1.34517594,2607.1,2607.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1723968078938,2.84589809,2607.1,2606.9,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1723968079334,2.84589809,2607.1,2606.8,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723968079335,1.3424,2606.9,2606.8,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723968082639,6.67912215,2606.9,2606.8,41.1594]
["bitfinex-derivatives","ETHF0:USTF0",1723968082836,6.67912215,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968082837,5.1784,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968083141,8.5236326,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968084732,7.1812326,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968085135,5.1784,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968085936,3.836,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968086241,6.5530026,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968086647,6.5530026,2607.0,2606.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723968086944,5.2106326,2607.0,2606.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723968087241,3.2078,2607.0,2606.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723968087447,3.2078,2607.0,2606.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1723968087748,3.2078,2607.0,2606.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723968088047,5.2106326,2607.0,2606.9,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1723968088551,6.5529826,2607.0,2606.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723968088746,5.2106326,2607.0,2606.9,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1723968089449,6.5529826,2607.0,2606.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723968089654,3.3451826,2607.0,2606.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723968089951,4.3121826,2607.0,2606.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723968090542,2.30935,2607.0,2606.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723968092350,4.81289075,2607.0,2606.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723968092648,8.02069075,2607.0,2606.9,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723968092843,8.02069075,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968092844,1.3424,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968093050,3.6911876,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968093440,3.69163328,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968093636,1.6865,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968093848,3.69167541,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968094149,2.34926904,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968094345,0.3441,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968095350,1.6865,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968095548,2.84764075,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968095748,1.6865,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968096256,4.19004075,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968096452,2.84764075,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968096748,4.19004075,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968097153,1.6865,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968097859,0.3441,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968098152,2.85321771,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968098350,0.3441,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968098556,1.6865,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968099559,0.3441,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968107048,1.6865,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968107256,0.3441,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968109668,4.1866,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968109857,0.0118,2607.0,2606.9,1.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723968110750,0.0118,2607.0,2606.9,5.5215]
["bitfinex-derivatives","ETHF0:USTF0",1723968113867,0.9788,2607.0,2606.9,4.1791]
["bitfinex-derivatives","ETHF0:USTF0",1723968114068,2.32115,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968115263,0.9788,2607.0,2606.8,42.14245]
["bitfinex-derivatives","ETHF0:USTF0",1723968115658,2.32115,2607.0,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968117362,1.3424,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968119465,1.6265,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968119670,1.3424,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968120760,4.3533473,2606.9,2606.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968121870,3.01382324,2607.1,2606.9,1.34238]
["bitfinex-derivatives","ETHF0:USTF0",1723968122171,0.96987594,2607.1,2607.0,1.69525]
["bitfinex-derivatives","ETHF0:USTF0",1723968122470,0.00287594,2607.1,2607.0,42.49525]
["bitfinex-derivatives","ETHF0:USTF0",1723968122962,0.00287594,2607.1,2607.0,51.8484]
["bitfinex-derivatives","ETHF0:USTF0",1723968123467,2.01410198,2607.1,2607.0,50.50605]
["bitfinex-derivatives","ETHF0:USTF0",1723968123768,2.01402594,2607.1,2607.0,50.50605]
["bitfinex-derivatives","ETHF0:USTF0",1723968127177,0.00287594,2607.1,2607.0,50.50605]
["bitfinex-derivatives","ETHF0:USTF0",1723968127773,2.01402594,2607.1,2607.0,50.50605]
["bitfinex-derivatives","ETHF0:USTF0",1723968128072,0.00287594,2607.1,2607.0,50.50605]
["bitfinex-derivatives","ETHF0:USTF0",1723968128576,0.00287594,2607.1,2607.0,46.67005]
["bitfinex-derivatives","ETHF0:USTF0",1723968129168,1.50969445,2607.1,2607.0,46.67005]
["bitfinex-derivatives","ETHF0:USTF0",1723968129374,0.00287594,2607.1,2607.0,46.67005]
["bitfinex-derivatives","ETHF0:USTF0",1723968130172,1.50964485,2607.1,2607.0,48.0124]
["bitfinex-derivatives","ETHF0:USTF0",1723968130470,1.50671121,2607.3,2607.2,1.34225]
["bitfinex-derivatives","ETHF0:USTF0",1723968130671,1.50671121,2607.3,2607.2,2.66985]
["bitfinex-derivatives","ETHF0:USTF0",1723968130873,1.50671121,2607.3,2607.2,11.87625]
["bitfinex-derivatives","ETHF0:USTF0",1723968131071,1.50671121,2607.3,2607.2,13.2185]
["bitfinex-derivatives","ETHF0:USTF0",1723968131268,1.50671121,2607.4,2607.3,1.34219]
["bitfinex-derivatives","ETHF0:USTF0",1723968131574,1.51018446,2607.4,2607.3,3.65138]
["bitfinex-derivatives","ETHF0:USTF0",1723968131774,1.51018446,2607.4,2607.3,7.48658]
["bitfinex-derivatives","ETHF0:USTF0",1723968132181,0.00347325,2607.4,2607.3,6.14439]
["bitfinex-derivatives","ETHF0:USTF0",1723968132484,0.00347325,2607.4,2607.3,12.48658]
["bitfinex-derivatives","ETHF0:USTF0",1723968132485,1.51018446,2607.4,2607.3,12.48658]
["bitfinex-derivatives","ETHF0:USTF0",1723968132777,0.00347325,2607.4,2607.3,12.48658]
["bitfinex-derivatives","ETHF0:USTF0",1723968133378,0.00347325,2607.4,2607.3,11.14439]
["bitfinex-derivatives","ETHF0:USTF0",1723968133681,0.00347325,2607.4,2607.3,12.48658]
["bitfinex-derivatives","ETHF0:USTF0",1723968134377,1.50671121,2607.7,2607.6,1.34204]
["bitfinex-derivatives","ETHF0:USTF0",1723968134581,1.50671121,2607.7,2607.6,4.54984]
["bitfinex-derivatives","ETHF0:USTF0",1723968134772,1.50671121,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723968134973,1.50671121,2607.8,2607.7,43.10899]
["bitfinex-derivatives","ETHF0:USTF0",1723968135181,1.50671121,2607.8,2607.7,46.94339]
["bitfinex-derivatives","ETHF0:USTF0",1723968135376,1.51036801,2607.8,2607.7,46.94339]
["bitfinex-derivatives","ETHF0:USTF0",1723968136080,1.51036801,2607.8,2607.7,46.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723968136870,0.0036568,2607.8,2607.7,46.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723968140386,0.0036568,2607.8,2607.7,48.27358]
["bitfinex-derivatives","ETHF0:USTF0",1723968141482,0.0036568,2607.8,2607.7,46.93159]
["bitfinex-derivatives","ETHF0:USTF0",1723968142883,0.0036568,2607.8,2607.7,53.27358]
["bitfinex-derivatives","ETHF0:USTF0",1723968145080,0.0036568,2607.8,2607.7,48.27358]
["bitfinex-derivatives","ETHF0:USTF0",1723968145281,0.0036568,2607.8,2607.7,48.62428]
["bitfinex-derivatives","ETHF0:USTF0",1723968146295,0.00575738,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968146587,0.00575738,2608.0,2607.9,6.85858]
["bitfinex-derivatives","ETHF0:USTF0",1723968146787,0.00575738,2608.0,2607.9,10.69298]
["bitfinex-derivatives","ETHF0:USTF0",1723968146993,0.00575738,2608.0,2607.9,51.49298]
["bitfinex-derivatives","ETHF0:USTF0",1723968147287,0.00983758,2608.0,2607.9,51.49298]
["bitfinex-derivatives","ETHF0:USTF0",1723968156994,0.00983758,2608.0,2607.9,52.83487]
["bitfinex-derivatives","ETHF0:USTF0",1723968160001,0.00983758,2608.0,2607.9,49.62707]
["bitfinex-derivatives","ETHF0:USTF0",1723968160199,0.00983758,2608.0,2607.9,52.83487]
["bitfinex-derivatives","ETHF0:USTF0",1723968160496,0.00983758,2608.0,2607.9,49.62707]
["bitfinex-derivatives","ETHF0:USTF0",1723968160699,0.00983758,2608.0,2607.9,52.83487]
["bitfinex-derivatives","ETHF0:USTF0",1723968163094,1.85327637,2608.5,2608.2,1.34172]
["bitfinex-derivatives","ETHF0:USTF0",1723968163290,0.3524,2608.5,2608.3,1.3137]
["bitfinex-derivatives","ETHF0:USTF0",1723968163508,0.3524,2608.5,2608.4,3.65026]
["bitfinex-derivatives","ETHF0:USTF0",1723968163895,0.3524,2608.5,2608.4,44.45026]
["bitfinex-derivatives","ETHF0:USTF0",1723968164093,0.35735308,2608.5,2608.4,48.6484696]
["bitfinex-derivatives","ETHF0:USTF0",1723968166206,0.35735308,2608.5,2608.4,46.9471396]
["bitfinex-derivatives","ETHF0:USTF0",1723968169116,0.35735308,2608.5,2608.4,48.2887696]
["bitfinex-derivatives","ETHF0:USTF0",1723968170202,0.35735308,2608.5,2608.4,46.9471396]
["bitfinex-derivatives","ETHF0:USTF0",1723968170410,0.36915308,2608.5,2608.4,48.2887696]
["bitfinex-derivatives","ETHF0:USTF0",1723968170810,0.36915308,2608.5,2608.4,46.9471396]
["bitfinex-derivatives","ETHF0:USTF0",1723968172599,0.36915308,2608.5,2608.4,48.2887696]
["bitfinex-derivatives","ETHF0:USTF0",1723968172922,0.36915308,2608.5,2608.4,50.1549396]
["bitfinex-derivatives","ETHF0:USTF0",1723968173910,0.36915308,2608.5,2608.4,46.3213396]
["bitfinex-derivatives","ETHF0:USTF0",1723968174112,0.36915308,2608.5,2608.4,50.1549396]
["bitfinex-derivatives","ETHF0:USTF0",1723968176913,0.01675308,2608.5,2608.4,50.1549396]
["bitfinex-derivatives","ETHF0:USTF0",1723968177102,0.01675308,2608.5,2608.4,51.8411696]
["bitfinex-derivatives","ETHF0:USTF0",1723968177307,0.01675308,2608.5,2608.4,49.5325396]
["bitfinex-derivatives","ETHF0:USTF0",1723968177503,0.01675308,2608.5,2608.4,50.1549396]
["bitfinex-derivatives","ETHF0:USTF0",1723968178812,0.01675308,2608.5,2608.4,51.4965696]
["bitfinex-derivatives","ETHF0:USTF0",1723968179311,0.01675308,2608.5,2608.4,50.5169396]
["bitfinex-derivatives","ETHF0:USTF0",1723968181719,0.01675308,2608.5,2608.4,51.8585696]
["bitfinex-derivatives","ETHF0:USTF0",1723968181912,0.01675308,2608.5,2608.4,51.4965696]
["bitfinex-derivatives","ETHF0:USTF0",1723968184612,0.01675308,2608.5,2608.4,52.8381996]
["bitfinex-derivatives","ETHF0:USTF0",1723968185417,0.01675308,2608.5,2608.4,51.4965696]
["bitfinex-derivatives","ETHF0:USTF0",1723968185609,0.01675308,2608.5,2608.4,52.8381996]
["bitfinex-derivatives","ETHF0:USTF0",1723968185806,0.01675308,2608.5,2608.4,51.4965696]
["bitfinex-derivatives","ETHF0:USTF0",1723968188124,0.00495308,2608.5,2608.4,51.4965696]
["bitfinex-derivatives","ETHF0:USTF0",1723968189641,0.00495308,2608.5,2608.4,48.2887696]
["bitfinex-derivatives","ETHF0:USTF0",1723968189924,0.00495308,2608.5,2608.4,51.4965696]
["bitfinex-derivatives","ETHF0:USTF0",1723968190515,0.00495308,2608.5,2608.4,52.8381996]
["bitfinex-derivatives","ETHF0:USTF0",1723968190728,0.00495308,2608.5,2608.4,51.4965696]
["bitfinex-derivatives","ETHF0:USTF0",1723968191826,0.00495308,2608.5,2608.4,48.2887696]
["bitfinex-derivatives","ETHF0:USTF0",1723968192227,0.00495308,2608.5,2608.4,51.4965696]
["bitfinex-derivatives","ETHF0:USTF0",1723968194632,0.00495308,2608.5,2608.4,46.6959696]
["bitfinex-derivatives","ETHF0:USTF0",1723968194925,0.00495308,2608.5,2608.4,46.3213396]
["bitfinex-derivatives","ETHF0:USTF0",1723968195232,1.50582945,2608.5,2608.4,46.3213396]
["bitfinex-derivatives","ETHF0:USTF0",1723968196025,0.00495308,2608.5,2608.4,46.3213396]
["bitfinex-derivatives","ETHF0:USTF0",1723968196226,1.50582945,2608.5,2608.4,46.3213396]
["bitfinex-derivatives","ETHF0:USTF0",1723968196729,0.00495308,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968196931,1.85291351,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968197734,0.34735308,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968197932,1.85304682,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968198321,0.34735308,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968198530,1.85332611,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968199026,0.34735308,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968199333,1.68893308,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968199636,3.69010157,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968199821,1.68893308,2608.5,2608.4,43.1135396]
["bitfinex-derivatives","ETHF0:USTF0",1723968200327,3.69010157,2608.5,2608.4,40.8049096]
["bitfinex-derivatives","ETHF0:USTF0",1723968200526,1.68893308,2608.5,2608.4,40.8049096]
["bitfinex-derivatives","ETHF0:USTF0",1723968200835,8.99099369,2608.5,2608.4,40.8049096]
["bitfinex-derivatives","ETHF0:USTF0",1723968201025,13.99099369,2608.5,2608.4,40.8049096]
["bitfinex-derivatives","ETHF0:USTF0",1723968203135,1.34181,2608.1,2607.9,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723968203428,0.6574,2608.0,2607.9,2.30888]
["bitfinex-derivatives","ETHF0:USTF0",1723968203633,2.66638619,2608.0,2607.8,1.34192]
["bitfinex-derivatives","ETHF0:USTF0",1723968203823,4.31789619,2607.9,2607.6,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723968204023,2.97598619,2607.9,2607.7,1.34198]
["bitfinex-derivatives","ETHF0:USTF0",1723968204225,3.8344,2607.8,2607.7,1.34585206]
["bitfinex-derivatives","ETHF0:USTF0",1723968204425,5.84274227,2607.8,2607.7,0.00387206]
["bitfinex-derivatives","ETHF0:USTF0",1723968204651,3.8344,2607.8,2607.7,40.80387206]
["bitfinex-derivatives","ETHF0:USTF0",1723968205539,5.84203256,2607.8,2607.7,42.14586206]
["bitfinex-derivatives","ETHF0:USTF0",1723968207239,3.8344,2607.8,2607.7,42.52336206]
["bitfinex-derivatives","ETHF0:USTF0",1723968207429,5.84203256,2607.8,2607.7,43.49036206]
["bitfinex-derivatives","ETHF0:USTF0",1723968207628,2.00763256,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723968207829,0.3734,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968207830,2.38103256,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968208041,0.3734,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968210243,2.38103256,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968210438,0.3734,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968210637,0.3734,2608.0,2607.8,0.967]
["bitfinex-derivatives","ETHF0:USTF0",1723968210638,2.38103256,2608.0,2607.8,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1723968210939,1.50406662,2607.9,2607.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1723968211244,1.50403988,2607.9,2607.8,1.34191]
["bitfinex-derivatives","ETHF0:USTF0",1723968212937,6.30543988,2607.9,2607.7,40.80387206]
["bitfinex-derivatives","ETHF0:USTF0",1723968213147,6.30543988,2607.9,2607.7,42.14582206]
["bitfinex-derivatives","ETHF0:USTF0",1723968213148,5.33843988,2607.8,2607.7,42.14582206]
["bitfinex-derivatives","ETHF0:USTF0",1723968213840,3.8344,2607.8,2607.7,42.14582206]
["bitfinex-derivatives","ETHF0:USTF0",1723968228337,4.18630988,2608.0,2607.7,40.80387206]
["bitfinex-derivatives","ETHF0:USTF0",1723968228542,8.02070988,2608.0,2607.8,1.34193]
["bitfinex-derivatives","ETHF0:USTF0",1723968228939,2.68227,2608.0,2607.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723968229350,6.51667,2608.0,2607.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723968233439,8.52430256,2608.0,2607.9,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723968234051,8.52430256,2608.0,2607.7,42.14582206]
["bitfinex-derivatives","ETHF0:USTF0",1723968234250,1.5031787,2607.8,2607.7,42.50992206]
["bitfinex-derivatives","ETHF0:USTF0",1723968235452,1.5031787,2607.8,2607.7,41.16797206]
["bitfinex-derivatives","ETHF0:USTF0",1723968235652,1.5031787,2607.8,2607.7,42.50996206]
["bitfinex-derivatives","ETHF0:USTF0",1723968239350,2.97463256,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723968239746,6.80903256,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723968240150,8.15092256,2607.9,2607.7,42.50994206]
["bitfinex-derivatives","ETHF0:USTF0",1723968240457,2.00763256,2607.8,2607.7,42.50994206]
["bitfinex-derivatives","ETHF0:USTF0",1723968240852,2.01943256,2607.8,2607.7,42.50994206]
["bitfinex-derivatives","ETHF0:USTF0",1723968242448,0.0118,2607.8,2607.7,42.50994206]
["bitfinex-derivatives","ETHF0:USTF0",1723968242648,0.0118,2607.8,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968242649,8.8462,2607.8,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968242854,2.68408,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968243157,1.34204,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968243350,10.55274,2607.6,2607.5,0.00575738]
["bitfinex-derivatives","ETHF0:USTF0",1723968243748,10.55274,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968245751,5.55274,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968245947,0.3755,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968246152,2.51098701,2607.6,2607.5,42.15166911]
["bitfinex-derivatives","ETHF0:USTF0",1723968246359,0.967,2607.7,2607.5,42.15166911]
["bitfinex-derivatives","ETHF0:USTF0",1723968246561,0.967,2607.7,2607.6,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723968246756,0.967,2607.7,2607.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723968247157,2.30899,2607.7,2607.6,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723968247458,8.08785274,2607.7,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968247660,0.967,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968248161,4.8022,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968249678,0.967,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968250056,4.8022,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968251268,0.967,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968251461,4.8022,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968253364,0.967,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968253661,0.967,2607.7,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968254765,4.35552274,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723968254766,0.0118,2607.8,2607.7,1.34199]
["bitfinex-derivatives","ETHF0:USTF0",1723968254965,2.02039409,2607.8,2607.7,1.71169]
["bitfinex-derivatives","ETHF0:USTF0",1723968255156,2.02039409,2607.8,2607.7,42.51169]
["bitfinex-derivatives","ETHF0:USTF0",1723968256264,0.0118,2607.8,2607.7,42.51169]
["bitfinex-derivatives","ETHF0:USTF0",1723968256961,2.52270199,2607.8,2607.7,42.51169]
["bitfinex-derivatives","ETHF0:USTF0",1723968257956,0.0118,2607.8,2607.7,42.51169]
["bitfinex-derivatives","ETHF0:USTF0",1723968258359,2.52270199,2607.8,2607.7,42.51169]
["bitfinex-derivatives","ETHF0:USTF0",1723968258557,2.51090199,2607.8,2607.7,42.51169]
["bitfinex-derivatives","ETHF0:USTF0",1723968260067,2.51090199,2607.8,2607.7,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1723968260262,3.47820043,2607.8,2607.7,41.1697]
["bitfinex-derivatives","ETHF0:USTF0",1723968260464,2.30894,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968262067,0.967,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968262465,3.47829444,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968263172,0.967,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968263367,3.47824296,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968263566,0.967,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968263966,3.4783124,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968264161,0.967,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968264377,3.47832924,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968264681,0.967,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968265370,3.47829643,2607.8,2607.7,42.14199]
["bitfinex-derivatives","ETHF0:USTF0",1723968265591,2.51129643,2607.9,2607.8,1.34194]
["bitfinex-derivatives","ETHF0:USTF0",1723968265759,2.51129643,2607.9,2607.8,2.07374]
["bitfinex-derivatives","ETHF0:USTF0",1723968266175,0.967,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968266176,3.47829643,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968269066,0.967,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968269776,3.47805046,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968272970,0.967,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968274171,3.47794812,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968275278,3.48974812,2608.0,2607.9,1.34189]
["bitfinex-derivatives","ETHF0:USTF0",1723968277275,3.48974812,2608.0,2607.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1723968279275,2.51094812,2607.9,2607.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1723968280284,3.48974812,2608.0,2607.8,2.07371]
["bitfinex-derivatives","ETHF0:USTF0",1723968280474,2.51094812,2607.9,2607.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723968280880,2.51094812,2607.9,2607.8,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1723968281282,3.47794812,2607.9,2607.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723968282389,3.47794812,2607.9,2607.8,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1723968284488,3.47794812,2607.9,2607.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723968285195,3.47794812,2607.9,2607.8,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1723968286693,3.47794812,2607.9,2607.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723968287590,3.47794812,2607.9,2607.8,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1723968287789,3.47794812,2607.9,2607.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723968287991,3.47794812,2607.9,2607.8,1.70954]
["bitfinex-derivatives","ETHF0:USTF0",1723968291393,3.47794812,2607.9,2607.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723968292597,0.967,2607.9,2607.8,0.3676]
["bitfinex-derivatives","ETHF0:USTF0",1723968293600,2.30893,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968293900,4.20526119,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968294302,2.66014,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968294603,8.12018,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968295497,11.12193274,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968298003,8.12018,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968299701,11.62222486,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968299902,8.12018,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968300294,3.36751741,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968300500,1.3182,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968301406,1.3182,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968301608,4.33451741,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968301998,8.16891741,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968302198,4.33451741,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968302909,5.1526,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968303105,8.16891741,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968303407,5.67645741,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968303605,4.33451741,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968303799,1.3182,2607.8,2607.7,42.85749]
["bitfinex-derivatives","ETHF0:USTF0",1723968304309,0.967,2607.8,2607.7,42.85749]
["bitfinex-derivatives","ETHF0:USTF0",1723968304500,0.967,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968305208,0.967,2607.8,2607.7,42.85749]
["bitfinex-derivatives","ETHF0:USTF0",1723968305411,0.967,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968305602,6.14334,2607.8,2607.7,41.5155]
["bitfinex-derivatives","ETHF0:USTF0",1723968305909,6.14334,2607.8,2607.7,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1723968306098,9.50965741,2607.8,2607.7,41.172]
["bitfinex-derivatives","ETHF0:USTF0",1723968306494,9.50965741,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968307107,6.49334,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968308608,9.5090054,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968308911,5.6746054,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968309610,3.9826654,2607.9,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968309797,3.9826654,2607.9,2607.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1723968309999,3.9826654,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968310000,7.8170654,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968310612,7.8170654,2607.9,2607.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1723968311411,3.9826654,2607.9,2607.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1723968312507,9.1589554,2607.9,2607.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1723968312902,10.5008454,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968313108,7.48518,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968313910,6.14329,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968316814,4.35710607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968317118,5.32410607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968317313,9.15850607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968318509,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968318704,2.30889,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968319820,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968320521,5.32410607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968323714,2.30889,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968324213,5.32410607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968324415,3.98221607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968324823,5.32410607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968325217,3.98221607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968325422,3.98221607,2607.9,2607.8,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1723968325423,0.967,2607.9,2607.8,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1723968326027,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968326422,0.967,2607.9,2607.8,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1723968326623,2.30889,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968326823,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968329031,2.30889,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968329834,5.32410607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968330635,3.98221607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968332135,5.32410607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968332535,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968332727,3.98221607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968336535,3.01521607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968336731,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968337441,3.98221607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968338736,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968338938,3.98221607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968339335,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968339539,3.98221607,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968340532,0.967,2607.9,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968342029,3.01521607,2608.1,2607.8,4.2021]
["bitfinex-derivatives","ETHF0:USTF0",1723968342234,3.01521607,2608.1,2607.8,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723968342440,0.967,2608.2,2607.9,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1723968342441,3.98221607,2608.2,2607.9,1.70285]
["bitfinex-derivatives","ETHF0:USTF0",1723968342738,3.98221607,2608.2,2608.0,1.69832]
["bitfinex-derivatives","ETHF0:USTF0",1723968343946,5.32395607,2608.2,2608.0,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723968344148,2.30878,2608.1,2607.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723968344342,0.967,2608.0,2607.9,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723968345042,0.967,2608.0,2607.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723968345247,0.967,2608.0,2607.9,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1723968345630,0.967,2608.0,2607.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723968346036,0.967,2608.0,2607.9,1.69109]
["bitfinex-derivatives","ETHF0:USTF0",1723968347138,0.967,2608.1,2608.0,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1723968349245,0.967,2608.1,2607.9,1.69104]
["bitfinex-derivatives","ETHF0:USTF0",1723968349435,2.30884,2608.0,2607.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723968349638,2.94864,2608.0,2607.9,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723968353241,1.34194,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968353443,0.967,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968353638,2.30894,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968353843,3.98221607,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968354156,5.32415607,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968356253,3.98221607,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968356648,5.32415607,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968359042,3.98221607,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968359555,5.32415607,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968360447,3.98221607,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968360646,5.32415607,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968361149,2.30894,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968361542,5.32556285,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968366047,10.98732486,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968366256,10.02032486,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968366453,10.98732486,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968366954,7.48528,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968367153,10.98732486,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968368957,7.48528,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968369149,11.48761698,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968369557,7.48528,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968370659,11.00235794,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968373158,14.21015794,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968373752,12.86821794,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968373957,12.36505147,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968374157,12.3650257,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968374663,9.35114,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968375065,12.36491969,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968375468,9.35114,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968376352,12.36483527,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968376558,9.35114,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968379069,6.14334,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968379365,9.36294,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968379867,6.15514,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968380665,11.03417506,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968381068,12.37611506,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968382371,11.03417506,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968382864,12.37611506,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968384662,11.03417506,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968385173,12.37611506,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968385559,18.71805506,2607.8,2607.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968385782,18.71805506,2607.8,2607.5,0.38137911]
["bitfinex-derivatives","ETHF0:USTF0",1723968385783,2.68408,2607.6,2607.5,0.38137911]
["bitfinex-derivatives","ETHF0:USTF0",1723968386066,7.16647099,2607.6,2607.5,0.38137911]
["bitfinex-derivatives","ETHF0:USTF0",1723968386267,11.00167099,2607.6,2607.5,0.38137911]
["bitfinex-derivatives","ETHF0:USTF0",1723968386668,11.00167099,2607.6,2607.5,41.18137911]
["bitfinex-derivatives","ETHF0:USTF0",1723968386874,11.00167099,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968387167,9.65963099,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968387364,10.01163099,2607.6,2607.5,40.80957911]
["bitfinex-derivatives","ETHF0:USTF0",1723968388659,10.01163099,2607.6,2607.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968388866,1.3422,2607.3,2607.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723968389073,7.562257,2607.3,2607.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723968389267,11.39697445,2607.3,2607.2,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723968389773,11.39697445,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968391361,11.69634565,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968392171,11.39697445,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968392366,6.21957445,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968392574,7.18657445,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968394977,8.52877445,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968396380,7.18657445,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968396584,8.52877445,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968397286,12.36397445,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968398578,12.36332102,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968398976,8.52812102,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968400170,12.36332102,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968401076,9.3522,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968401278,12.36307284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968402689,13.70527284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968403392,9.87007284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968403771,8.52787284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968404683,4.1748,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968404880,4.1748,2607.3,2607.2,46.34364615]
["bitfinex-derivatives","ETHF0:USTF0",1723968405971,6.68399082,2607.3,2607.2,46.34364615]
["bitfinex-derivatives","ETHF0:USTF0",1723968406575,4.1748,2607.3,2607.2,45.00139615]
["bitfinex-derivatives","ETHF0:USTF0",1723968406777,6.68399082,2607.3,2607.2,45.00139615]
["bitfinex-derivatives","ETHF0:USTF0",1723968407079,6.68399082,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968408486,5.71699082,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968408787,6.68399082,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968408990,4.1748,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968409490,4.1748,2607.3,2607.2,46.69764615]
["bitfinex-derivatives","ETHF0:USTF0",1723968409676,4.1748,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968410080,6.68399082,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968411391,4.1748,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968412089,6.68488965,2607.3,2607.2,41.52019615]
["bitfinex-derivatives","ETHF0:USTF0",1723968412289,5.517,2607.3,2607.2,41.52019615]
["bitfinex-derivatives","ETHF0:USTF0",1723968412787,3.4108,2607.3,2607.2,41.52019615]
["bitfinex-derivatives","ETHF0:USTF0",1723968412991,5.54596079,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968413292,3.0356,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968413587,5.55776079,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968413776,3.0474,2607.3,2607.2,45.35539615]
["bitfinex-derivatives","ETHF0:USTF0",1723968413982,5.55782412,2607.3,2607.2,41.52019615]
["bitfinex-derivatives","ETHF0:USTF0",1723968414184,3.0474,2607.3,2607.2,41.52019615]
["bitfinex-derivatives","ETHF0:USTF0",1723968414781,4.3896,2607.3,2607.2,41.52019615]
["bitfinex-derivatives","ETHF0:USTF0",1723968415182,3.0474,2607.3,2607.2,41.52019615]
["bitfinex-derivatives","ETHF0:USTF0",1723968415386,4.3896,2607.3,2607.2,41.52019615]
["bitfinex-derivatives","ETHF0:USTF0",1723968415788,4.3896,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968416695,7.40047284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968417091,6.05827284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968417292,3.0474,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968417491,4.3896,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968417687,7.40047284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968417886,4.3896,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968418297,7.40047284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968420191,11.23567284,2607.3,2607.2,41.16619615]
["bitfinex-derivatives","ETHF0:USTF0",1723968420497,7.40047284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968421392,11.23567284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968421796,7.40047284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968421991,11.23567284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968422187,7.40047284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968422393,11.23567284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968422591,7.40047284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968423492,5.09127284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968423701,6.05827284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968424002,7.40047284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968425490,6.05827284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968426101,7.19747284,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968428390,5.5288,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968428800,2.321,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968429302,5.5288,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968432103,2.321,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968432304,2.3092,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968433206,0.967,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968433600,0.3528,2607.3,2607.2,40.80289615]
["bitfinex-derivatives","ETHF0:USTF0",1723968433902,4.00233698,2607.6,2607.5,1.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723968434291,4.00233698,2607.6,2607.5,8.3851]
["bitfinex-derivatives","ETHF0:USTF0",1723968434498,4.00233698,2607.6,2607.5,5.1773]
["bitfinex-derivatives","ETHF0:USTF0",1723968434696,4.00233698,2607.6,2607.5,49.1851]
["bitfinex-derivatives","ETHF0:USTF0",1723968436599,2.51226138,2607.6,2607.5,49.1851]
["bitfinex-derivatives","ETHF0:USTF0",1723968437409,2.51226138,2607.6,2607.5,55.1521]
["bitfinex-derivatives","ETHF0:USTF0",1723968438207,2.51226138,2607.6,2607.5,55.8916]
["bitfinex-derivatives","ETHF0:USTF0",1723968439797,1.37196138,2607.6,2607.5,55.8916]
["bitfinex-derivatives","ETHF0:USTF0",1723968439999,1.75257503,2607.9,2607.8,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1723968440207,3.51716593,2608.1,2608.0,1.34184]
["bitfinex-derivatives","ETHF0:USTF0",1723968440715,3.51716593,2608.1,2608.0,50.97624]
["bitfinex-derivatives","ETHF0:USTF0",1723968441508,3.51716593,2608.1,2608.0,46.98055853]
["bitfinex-derivatives","ETHF0:USTF0",1723968441698,1.50712219,2608.2,2608.1,1.34179]
["bitfinex-derivatives","ETHF0:USTF0",1723968441897,0.967,2608.3,2608.2,1.34174]
["bitfinex-derivatives","ETHF0:USTF0",1723968442210,0.967,2608.3,2608.2,5.52804]
["bitfinex-derivatives","ETHF0:USTF0",1723968443106,0.967,2608.3,2608.2,5.87924]
["bitfinex-derivatives","ETHF0:USTF0",1723968443300,2.00949625,2608.4,2608.3,1.34168]
["bitfinex-derivatives","ETHF0:USTF0",1723968443506,2.01444933,2608.5,2608.4,1.34163]
["bitfinex-derivatives","ETHF0:USTF0",1723968443703,0.00495308,2608.5,2608.4,8.38303]
["bitfinex-derivatives","ETHF0:USTF0",1723968443905,0.00495308,2608.5,2608.4,49.18303]
["bitfinex-derivatives","ETHF0:USTF0",1723968448410,0.00495308,2608.5,2608.4,49.17123]
["bitfinex-derivatives","ETHF0:USTF0",1723968449916,2.31353308,2608.5,2608.4,44.6336]
["bitfinex-derivatives","ETHF0:USTF0",1723968450108,2.65683308,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968451717,1.68983308,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968453614,0.34825308,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968454020,1.68983308,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968455215,0.34825308,2608.5,2608.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968456114,0.34825308,2608.5,2608.4,42.14163]
["bitfinex-derivatives","ETHF0:USTF0",1723968456421,0.34825308,2608.5,2608.4,45.97523]
["bitfinex-derivatives","ETHF0:USTF0",1723968457419,0.00495308,2608.5,2608.4,45.97523]
["bitfinex-derivatives","ETHF0:USTF0",1723968457716,0.00495308,2608.5,2608.4,47.66636]
["bitfinex-derivatives","ETHF0:USTF0",1723968457909,0.00495308,2608.5,2608.4,50.87416]
["bitfinex-derivatives","ETHF0:USTF0",1723968459917,0.00495308,2608.5,2608.4,49.53253]
["bitfinex-derivatives","ETHF0:USTF0",1723968460619,0.00495308,2608.5,2608.4,55.87416]
["bitfinex-derivatives","ETHF0:USTF0",1723968461022,0.00495308,2608.5,2608.4,50.87416]
["bitfinex-derivatives","ETHF0:USTF0",1723968463532,0.00495308,2608.5,2608.4,47.66636]
["bitfinex-derivatives","ETHF0:USTF0",1723968463922,0.00495308,2608.5,2608.4,50.87416]
["bitfinex-derivatives","ETHF0:USTF0",1723968464313,0.00495308,2608.5,2608.4,55.87416]
["bitfinex-derivatives","ETHF0:USTF0",1723968464523,0.00495308,2608.5,2608.4,69.35152831]
["bitfinex-derivatives","ETHF0:USTF0",1723968468012,4.6e-07,2608.7,2608.6,4.02459]
["bitfinex-derivatives","ETHF0:USTF0",1723968468211,4.6e-07,2608.7,2608.6,5.36612]
["bitfinex-derivatives","ETHF0:USTF0",1723968468428,4.6e-07,2608.7,2608.6,28.22079743]
["bitfinex-derivatives","ETHF0:USTF0",1723968468629,4.6e-07,2608.7,2608.6,69.34319743]
["bitfinex-derivatives","ETHF0:USTF0",1723968469123,5.33e-06,2608.7,2608.6,69.34319743]
["bitfinex-derivatives","ETHF0:USTF0",1723968469625,1.50299921,2609.6,2609.5,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1723968469825,0.3738,2609.7,2609.6,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1723968470217,1.87645009,2609.7,2609.6,46.32892]
["bitfinex-derivatives","ETHF0:USTF0",1723968470515,1.88033372,2609.7,2609.6,46.33301802]
["bitfinex-derivatives","ETHF0:USTF0",1723968471424,1.88033372,2609.7,2609.6,45.97711802]
["bitfinex-derivatives","ETHF0:USTF0",1723968471629,1.71864363,2609.7,2609.6,40.80409802]
["bitfinex-derivatives","ETHF0:USTF0",1723968471824,1.87985879,2609.7,2609.6,42.14511802]
["bitfinex-derivatives","ETHF0:USTF0",1723968472652,10.71185879,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723968472927,1.50217516,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723968473129,1.50202916,2609.2,2609.1,1.34127]
["bitfinex-derivatives","ETHF0:USTF0",1723968473720,1.50202916,2609.2,2609.1,42.1443059]
["bitfinex-derivatives","ETHF0:USTF0",1723968475927,2.23162916,2609.3,2609.2,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1723968476421,0.7296,2609.3,2609.2,1.34122]
["bitfinex-derivatives","ETHF0:USTF0",1723968476841,0.7296,2609.3,2609.1,42.1442859]
["bitfinex-derivatives","ETHF0:USTF0",1723968477024,1.50228073,2609.2,2609.1,42.1442859]
["bitfinex-derivatives","ETHF0:USTF0",1723968478417,1.50228073,2609.4,2609.1,49.6358359]
["bitfinex-derivatives","ETHF0:USTF0",1723968478621,0.3606,2609.5,2609.4,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1723968478622,1.86288073,2609.5,2609.4,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1723968478823,1.50228073,2609.5,2609.4,1.34112]
["bitfinex-derivatives","ETHF0:USTF0",1723968479021,0.709,2609.6,2609.5,1.34107]
["bitfinex-derivatives","ETHF0:USTF0",1723968479224,0.709,2609.6,2609.5,42.14107]
["bitfinex-derivatives","ETHF0:USTF0",1723968480335,2.21128073,2609.6,2609.5,42.14107]
["bitfinex-derivatives","ETHF0:USTF0",1723968480923,0.709,2609.6,2609.5,42.14107]
["bitfinex-derivatives","ETHF0:USTF0",1723968482738,0.709,2609.6,2609.5,42.12927]
["bitfinex-derivatives","ETHF0:USTF0",1723968484030,0.709,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968484238,0.709,2609.6,2609.5,42.14107]
["bitfinex-derivatives","ETHF0:USTF0",1723968485936,0.38058363,2609.7,2609.6,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1723968486231,2.23186436,2609.7,2609.6,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1723968487032,0.72958363,2609.7,2609.6,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1723968488428,0.72958363,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968488629,0.72958363,2609.7,2609.6,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1723968498545,2.23186436,2609.7,2609.6,1.34102]
["bitfinex-derivatives","ETHF0:USTF0",1723968498736,6.06386436,2609.7,2609.5,42.14105]
["bitfinex-derivatives","ETHF0:USTF0",1723968498937,2.23186436,2609.7,2609.5,42.14105]
["bitfinex-derivatives","ETHF0:USTF0",1723968499842,3.57284436,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968500044,1.50228073,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968502243,1.34102,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968502544,3.35051625,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968503044,1.34102,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968503238,2.00483694,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968503442,5.17302,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968504435,3.832,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968505948,7.66594795,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968506634,9.00696795,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968506945,9.02163927,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968507157,6.51404,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968507648,5.17302,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968511447,0.72958363,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968511649,2.50940528,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968511946,5.90256363,2609.7,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968512340,1.34102,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968512553,4.3329314,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968512849,8.1649314,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968514051,5.17302,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968514346,8.18480305,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968514755,8.19580305,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968515741,5.18402,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968515945,8.19570829,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968519642,6.85468829,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968521650,0.011,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968521851,0.011,2609.6,2609.5,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1723968522048,0.011,2609.6,2609.5,42.50687]
["bitfinex-derivatives","ETHF0:USTF0",1723968523349,0.011,2609.6,2609.5,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1723968524048,0.011,2609.6,2609.5,42.50687]
["bitfinex-derivatives","ETHF0:USTF0",1723968526359,0.011,2609.6,2609.5,41.1658]
["bitfinex-derivatives","ETHF0:USTF0",1723968528056,0.011,2609.6,2609.5,42.50687]
["bitfinex-derivatives","ETHF0:USTF0",1723968528250,8.39182,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968528452,10.77868829,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968528759,9.10802,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968530052,9.09702,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968530658,7.756,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968530963,9.09702,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968531656,12.10940747,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968531848,9.09702,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968535948,12.61418593,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968540462,1.3412,2609.3,2609.1,0.0030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968540663,2.07882,2609.2,2609.1,0.0030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968540860,5.46616232,2609.2,2609.1,0.0030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968541570,4.12494232,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968541768,5.46616232,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968541975,2.45272,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968542271,9.80268593,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968542972,6.28552,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968543374,9.80268593,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968544070,6.28552,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968545966,7.62674,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968546167,16.14390593,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968546366,16.62907698,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968546574,12.62674,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968546770,16.62907698,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968547167,16.64007698,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968548079,12.63774,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968550181,16.15044812,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968550370,14.80922812,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968550582,9.80922812,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968556579,13.01702812,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968558272,9.50432,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968559174,13.01702812,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968559383,9.50432,2609.2,2609.1,40.8030359]
["bitfinex-derivatives","ETHF0:USTF0",1723968560879,3.2188,2609.2,2609.1,44.6358359]
["bitfinex-derivatives","ETHF0:USTF0",1723968561099,5.72587077,2609.2,2609.1,50.9771059]
["bitfinex-derivatives","ETHF0:USTF0",1723968561280,3.2188,2609.2,2609.1,50.9771059]
["bitfinex-derivatives","ETHF0:USTF0",1723968561480,5.22440371,2609.2,2609.1,50.9771059]
["bitfinex-derivatives","ETHF0:USTF0",1723968561782,3.2188,2609.2,2609.1,49.6358359]
["bitfinex-derivatives","ETHF0:USTF0",1723968561975,3.2188,2609.2,2609.1,50.9771059]
["bitfinex-derivatives","ETHF0:USTF0",1723968562175,3.2188,2609.2,2609.1,45.9771059]
["bitfinex-derivatives","ETHF0:USTF0",1723968562377,3.2188,2609.2,2609.1,44.6358359]
["bitfinex-derivatives","ETHF0:USTF0",1723968562683,3.2078,2609.2,2609.1,44.6358359]
["bitfinex-derivatives","ETHF0:USTF0",1723968562879,2.50707077,2609.3,2609.1,49.9796359]
["bitfinex-derivatives","ETHF0:USTF0",1723968563078,2.50707077,2609.3,2609.2,4.5506]
["bitfinex-derivatives","ETHF0:USTF0",1723968563280,2.50707077,2609.3,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968563883,4.54895,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968566484,3.2078,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968566683,2.50757905,2609.3,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968567190,3.2078,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968567378,4.71081816,2609.5,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968569977,3.36971816,2609.5,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968570387,1.34114,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968570990,4.71080816,2609.5,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968574190,4.71079816,2609.5,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968578587,3.00881816,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968578787,4.71079816,2609.5,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968578986,3.00881816,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968579798,4.72179816,2609.5,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968580895,3.00881816,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968584198,3.35211816,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968584398,3.71901816,2609.4,2609.2,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1723968590399,3.71901816,2609.4,2609.1,41.1468359]
["bitfinex-derivatives","ETHF0:USTF0",1723968590903,3.71901816,2609.4,2609.1,41.5047359]
["bitfinex-derivatives","ETHF0:USTF0",1723968592002,3.5797,2609.5,2609.2,5.55281]
["bitfinex-derivatives","ETHF0:USTF0",1723968592003,6.58851816,2609.5,2609.2,5.55281]
["bitfinex-derivatives","ETHF0:USTF0",1723968592204,6.58851816,2609.5,2609.2,1.72001]
["bitfinex-derivatives","ETHF0:USTF0",1723968592406,2.50933804,2609.3,2609.2,5.55202]
["bitfinex-derivatives","ETHF0:USTF0",1723968592607,2.00741447,2609.3,2609.2,5.55202]
["bitfinex-derivatives","ETHF0:USTF0",1723968592809,2.00741447,2609.3,2609.2,10.55202]
["bitfinex-derivatives","ETHF0:USTF0",1723968593101,2.50933804,2609.3,2609.2,46.352]
["bitfinex-derivatives","ETHF0:USTF0",1723968593310,2.87623804,2609.4,2609.2,46.352]
["bitfinex-derivatives","ETHF0:USTF0",1723968593694,2.87623804,2609.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723968596311,2.50933804,2609.5,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723968596809,2.50933804,2609.5,2609.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723968597304,2.50933804,2609.5,2609.4,4.184]
["bitfinex-derivatives","ETHF0:USTF0",1723968598001,3.5819,2609.6,2609.4,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1723968598205,4.92293,2609.6,2609.2,41.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723968598401,2.50956796,2609.4,2609.2,41.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723968598604,2.50956796,2609.3,2609.2,41.5408]
["bitfinex-derivatives","ETHF0:USTF0",1723968598805,2.50956796,2609.4,2609.2,42.88198]
["bitfinex-derivatives","ETHF0:USTF0",1723968599003,2.50956796,2609.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723968600505,0.7363,2609.4,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723968604308,3.2078,2609.6,2609.3,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723968604495,2.51114175,2609.4,2609.3,1.34116]
["bitfinex-derivatives","ETHF0:USTF0",1723968604697,2.51114175,2609.4,2609.3,1.68376]
["bitfinex-derivatives","ETHF0:USTF0",1723968604909,2.51114175,2609.4,2609.3,5.51576]
["bitfinex-derivatives","ETHF0:USTF0",1723968605107,7.31571816,2609.6,2609.3,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1723968605306,7.31571816,2609.6,2609.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723968605807,8.65674816,2609.6,2609.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723968606000,3.00881816,2609.5,2609.3,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1723968607108,3.00881816,2609.5,2609.2,41.1758]
["bitfinex-derivatives","ETHF0:USTF0",1723968607302,4.3069,2609.6,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968607303,4.34994816,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968607615,3.00881816,2609.4,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968607797,0.3744,2609.3,2609.2,44.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723968607996,0.3744,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968608203,0.3744,2609.3,2609.2,44.6328]
["bitfinex-derivatives","ETHF0:USTF0",1723968625118,0.3744,2609.3,2609.2,45.97402]
["bitfinex-derivatives","ETHF0:USTF0",1723968629422,0.3744,2609.3,2609.2,42.14122]
["bitfinex-derivatives","ETHF0:USTF0",1723968630416,0.3744,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968631519,0.3744,2609.3,2609.2,42.14122]
["bitfinex-derivatives","ETHF0:USTF0",1723968632024,3.38321816,2609.3,2609.2,42.14122]
["bitfinex-derivatives","ETHF0:USTF0",1723968633928,3.38321816,2609.3,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968634424,3.38321816,2609.3,2609.2,42.14122]
["bitfinex-derivatives","ETHF0:USTF0",1723968643724,3.39421816,2609.3,2609.2,42.14122]
["bitfinex-derivatives","ETHF0:USTF0",1723968649538,3.01981816,2609.3,2609.2,42.14122]
["bitfinex-derivatives","ETHF0:USTF0",1723968653622,3.01981816,2609.3,2609.2,50.97402]
["bitfinex-derivatives","ETHF0:USTF0",1723968653821,7.21013698,2609.6,2609.2,63.85499054]
["bitfinex-derivatives","ETHF0:USTF0",1723968653822,3.52016215,2609.6,2609.2,63.85499054]
["bitfinex-derivatives","ETHF0:USTF0",1723968654026,0.00388363,2609.7,2609.2,63.85499054]
["bitfinex-derivatives","ETHF0:USTF0",1723968654027,1.51245382,2609.7,2609.6,2.68202]
["bitfinex-derivatives","ETHF0:USTF0",1723968654243,0.25837196,2609.8,2609.7,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1723968654244,1.50857019,2609.8,2609.7,2.68192]
["bitfinex-derivatives","ETHF0:USTF0",1723968654439,0.00575738,2609.9,2609.8,1.34091]
["bitfinex-derivatives","ETHF0:USTF0",1723968654624,0.00575738,2609.9,2609.8,8.38071]
["bitfinex-derivatives","ETHF0:USTF0",1723968654826,0.00575738,2609.9,2609.8,17.54322666]
["bitfinex-derivatives","ETHF0:USTF0",1723968655029,0.00575738,2609.9,2609.8,59.34587862]
["bitfinex-derivatives","ETHF0:USTF0",1723968655236,0.00931447,2609.9,2609.8,60.68678862]
["bitfinex-derivatives","ETHF0:USTF0",1723968655434,0.00931447,2609.9,2609.8,59.68413666]
["bitfinex-derivatives","ETHF0:USTF0",1723968656033,0.00931447,2609.9,2609.8,60.68678862]
["bitfinex-derivatives","ETHF0:USTF0",1723968656235,0.00931447,2609.9,2609.8,61.28962791]
["bitfinex-derivatives","ETHF0:USTF0",1723968656433,0.00931447,2609.9,2609.8,60.28697595]
["bitfinex-derivatives","ETHF0:USTF0",1723968657243,0.00931447,2609.9,2609.8,59.68413666]
["bitfinex-derivatives","ETHF0:USTF0",1723968662939,0.00931447,2609.9,2609.8,61.02504666]
["bitfinex-derivatives","ETHF0:USTF0",1723968663140,4.47e-06,2609.9,2609.8,61.02504666]
["bitfinex-derivatives","ETHF0:USTF0",1723968663344,4.47e-06,2609.9,2609.8,69.00654317]
["bitfinex-derivatives","ETHF0:USTF0",1723968669742,4.47e-06,2609.9,2609.8,70.34745317]
["bitfinex-derivatives","ETHF0:USTF0",1723968677654,4.47e-06,2609.9,2609.8,67.13965317]
["bitfinex-derivatives","ETHF0:USTF0",1723968678260,4.47e-06,2609.9,2609.8,70.34745317]
["bitfinex-derivatives","ETHF0:USTF0",1723968691374,1.85e-06,2610.1,2610.0,5.36324]
["bitfinex-derivatives","ETHF0:USTF0",1723968691566,1.85e-06,2610.1,2610.0,9.19444]
["bitfinex-derivatives","ETHF0:USTF0",1723968691875,1.85e-06,2610.1,2610.0,21.2163909]
["bitfinex-derivatives","ETHF0:USTF0",1723968692171,1.85e-06,2610.1,2610.0,67.0163909]
["bitfinex-derivatives","ETHF0:USTF0",1723968692380,3.31e-06,2610.1,2610.0,67.0163909]
["bitfinex-derivatives","ETHF0:USTF0",1723968693177,3.31e-06,2610.1,2610.0,67.61866461]
["bitfinex-derivatives","ETHF0:USTF0",1723968695268,3.31e-06,2610.1,2610.0,67.91736512]
["bitfinex-derivatives","ETHF0:USTF0",1723968695476,3.31e-06,2610.1,2610.0,68.92001708]
["bitfinex-derivatives","ETHF0:USTF0",1723968696785,3.31e-06,2610.1,2610.0,68.92021741]
["bitfinex-derivatives","ETHF0:USTF0",1723968697484,3.31e-06,2610.1,2610.0,70.2042325]
["bitfinex-derivatives","ETHF0:USTF0",1723968697666,3.31e-06,2610.1,2610.0,71.20451034]
["bitfinex-derivatives","ETHF0:USTF0",1723968698177,3.31e-06,2610.1,2610.0,72.16665619]
["bitfinex-derivatives","ETHF0:USTF0",1723968698382,3.31e-06,2610.1,2610.0,72.67042604]
["bitfinex-derivatives","ETHF0:USTF0",1723968698682,3.31e-06,2610.1,2610.0,72.66793162]
["bitfinex-derivatives","ETHF0:USTF0",1723968699076,0.3737,2610.5,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1723968699270,1e-05,2610.5,2610.4,8.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723968699470,1e-05,2610.5,2610.4,12.05038694]
["bitfinex-derivatives","ETHF0:USTF0",1723968699679,1e-05,2610.5,2610.4,68.53058854]
["bitfinex-derivatives","ETHF0:USTF0",1723968699978,1e-05,2610.5,2610.4,68.89648854]
["bitfinex-derivatives","ETHF0:USTF0",1723968700286,5.8e-07,2610.5,2610.4,69.93593426]
["bitfinex-derivatives","ETHF0:USTF0",1723968700577,5.8e-07,2610.5,2610.4,68.89586077]
["bitfinex-derivatives","ETHF0:USTF0",1723968700788,5.8e-07,2610.5,2610.4,67.33186865]
["bitfinex-derivatives","ETHF0:USTF0",1723968701079,5.8e-07,2610.5,2610.4,68.89594731]
["bitfinex-derivatives","ETHF0:USTF0",1723968701283,5.8e-07,2610.5,2610.4,70.39777306]
["bitfinex-derivatives","ETHF0:USTF0",1723968701477,5.8e-07,2610.5,2610.4,68.89594731]
["bitfinex-derivatives","ETHF0:USTF0",1723968702281,5.8e-07,2610.5,2610.4,70.39746068]
["bitfinex-derivatives","ETHF0:USTF0",1723968702482,5.8e-07,2610.5,2610.4,68.89594731]
["bitfinex-derivatives","ETHF0:USTF0",1723968702688,5.8e-07,2610.5,2610.4,70.39745465]
["bitfinex-derivatives","ETHF0:USTF0",1723968703277,5.8e-07,2610.5,2610.4,75.39745465]
["bitfinex-derivatives","ETHF0:USTF0",1723968704678,5.8e-07,2610.5,2610.4,74.79517773]
["bitfinex-derivatives","ETHF0:USTF0",1723968704870,5.8e-07,2610.5,2610.4,75.39736122]
["bitfinex-derivatives","ETHF0:USTF0",1723968705590,5.8e-07,2610.5,2610.4,75.77086122]
["bitfinex-derivatives","ETHF0:USTF0",1723968706286,5.8e-07,2610.5,2610.4,75.77052903]
["bitfinex-derivatives","ETHF0:USTF0",1723968709292,5.8e-07,2610.5,2610.4,75.03108826]
["bitfinex-derivatives","ETHF0:USTF0",1723968709476,5.8e-07,2610.5,2610.4,70.03108826]
["bitfinex-derivatives","ETHF0:USTF0",1723968709683,5.8e-07,2610.5,2610.4,70.03114082]
["bitfinex-derivatives","ETHF0:USTF0",1723968710590,5.8e-07,2610.5,2610.4,68.69054082]
["bitfinex-derivatives","ETHF0:USTF0",1723968710777,3.83040058,2610.5,2610.4,57.80044766]
["bitfinex-derivatives","ETHF0:USTF0",1723968710986,3.83040058,2610.5,2610.4,53.79678646]
["bitfinex-derivatives","ETHF0:USTF0",1723968711284,3.83040058,2610.5,2610.4,45.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723968711792,5.33897077,2610.5,2610.4,45.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723968711987,5.33897077,2610.5,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723968712287,5.33897077,2610.5,2610.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723968712674,3.83040058,2610.5,2610.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723968712885,3.83040058,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723968712886,10.17097058,2610.5,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723968713094,1.50391387,2610.4,2610.3,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1723968713479,5.33511387,2610.4,2610.3,1.34065]
["bitfinex-derivatives","ETHF0:USTF0",1723968713698,5.33511387,2610.4,2610.3,42.14065]
["bitfinex-derivatives","ETHF0:USTF0",1723968716076,5.33513604,2610.4,2610.3,42.14065]
["bitfinex-derivatives","ETHF0:USTF0",1723968716282,3.8312,2610.4,2610.3,42.14065]
["bitfinex-derivatives","ETHF0:USTF0",1723968716688,5.3351302,2610.4,2610.3,42.14065]
["bitfinex-derivatives","ETHF0:USTF0",1723968717280,3.8312,2610.4,2610.3,42.14065]
["bitfinex-derivatives","ETHF0:USTF0",1723968717489,5.33510309,2610.4,2610.3,42.14065]
["bitfinex-derivatives","ETHF0:USTF0",1723968721992,3.8312,2610.4,2610.3,42.14065]
["bitfinex-derivatives","ETHF0:USTF0",1723968725489,1.50390367,2610.5,2610.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723968725896,5.33430367,2610.5,2610.4,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723968726082,1.50390367,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968726599,1.50390367,2610.5,2610.4,46.689]
["bitfinex-derivatives","ETHF0:USTF0",1723968728683,5.8e-07,2610.5,2610.4,48.0296]
["bitfinex-derivatives","ETHF0:USTF0",1723968731798,5.8e-07,2610.5,2610.4,48.63207882]
["bitfinex-derivatives","ETHF0:USTF0",1723968734403,5.8e-07,2610.5,2610.4,48.0296]
["bitfinex-derivatives","ETHF0:USTF0",1723968734602,5.8e-07,2610.5,2610.4,48.63212374]
["bitfinex-derivatives","ETHF0:USTF0",1723968734810,5.8e-07,2610.5,2610.4,48.0296]
["bitfinex-derivatives","ETHF0:USTF0",1723968734999,5.8e-07,2610.5,2610.4,48.63216691]
["bitfinex-derivatives","ETHF0:USTF0",1723968735799,5.8e-07,2610.5,2610.4,45.42436691]
["bitfinex-derivatives","ETHF0:USTF0",1723968736196,5.8e-07,2610.5,2610.4,47.29156691]
["bitfinex-derivatives","ETHF0:USTF0",1723968736395,0.35130058,2610.5,2610.4,45.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723968736604,1.85520367,2610.5,2610.4,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1723968736798,1.85520367,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968744509,1.50390367,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968747706,5.8e-07,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968747913,1.5045102,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968748301,5.8e-07,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968750714,5.8e-07,2610.5,2610.4,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1723968750914,1.99692306,2610.5,2610.4,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1723968755411,5.8e-07,2610.5,2610.4,42.1406]
["bitfinex-derivatives","ETHF0:USTF0",1723968756013,5.8e-07,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968756408,2.51492864,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968756616,6.34532864,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968758512,2.51492864,2610.5,2610.4,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1723968759011,5.8e-07,2610.5,2610.4,44.8218]
["bitfinex-derivatives","ETHF0:USTF0",1723968759518,5.8e-07,2610.5,2610.4,45.42448436]
["bitfinex-derivatives","ETHF0:USTF0",1723968760511,3.83040058,2610.5,2610.4,45.42448436]
["bitfinex-derivatives","ETHF0:USTF0",1723968760712,2.0090837,2610.5,2610.4,45.42448436]
["bitfinex-derivatives","ETHF0:USTF0",1723968761315,2.0090837,2610.5,2610.4,44.8218]
["bitfinex-derivatives","ETHF0:USTF0",1723968761521,2.0090837,2610.5,2610.4,45.42445017]
["bitfinex-derivatives","ETHF0:USTF0",1723968763308,2.0090837,2610.5,2610.4,44.8218]
["bitfinex-derivatives","ETHF0:USTF0",1723968763509,2.51492806,2610.6,2610.5,4.02165]
["bitfinex-derivatives","ETHF0:USTF0",1723968763727,1.50674004,2610.8,2610.7,1.34044]
["bitfinex-derivatives","ETHF0:USTF0",1723968763910,1.50674004,2610.8,2610.7,11.25090999]
["bitfinex-derivatives","ETHF0:USTF0",1723968764111,1.50674004,2610.9,2610.8,4.02117]
["bitfinex-derivatives","ETHF0:USTF0",1723968764323,1.50674004,2610.9,2610.8,7.54163715]
["bitfinex-derivatives","ETHF0:USTF0",1723968764519,1.50674004,2611.0,2610.9,4.02102]
["bitfinex-derivatives","ETHF0:USTF0",1723968764720,1.50674004,2611.0,2610.9,45.77317142]
["bitfinex-derivatives","ETHF0:USTF0",1723968764923,1.51004159,2611.0,2610.9,54.0016262]
["bitfinex-derivatives","ETHF0:USTF0",1723968765626,1.51004159,2611.0,2610.9,52.6612862]
["bitfinex-derivatives","ETHF0:USTF0",1723968766417,1.51004159,2611.0,2610.9,48.8308862]
["bitfinex-derivatives","ETHF0:USTF0",1723968766627,0.00330155,2611.0,2610.9,48.8308862]
["bitfinex-derivatives","ETHF0:USTF0",1723968766825,0.00330155,2611.0,2610.9,49.1892862]
["bitfinex-derivatives","ETHF0:USTF0",1723968769326,0.00330155,2611.0,2610.9,48.58663478]
["bitfinex-derivatives","ETHF0:USTF0",1723968770229,0.00330155,2611.0,2610.9,51.79443478]
["bitfinex-derivatives","ETHF0:USTF0",1723968770822,0.00330155,2611.0,2610.9,48.58663478]
["bitfinex-derivatives","ETHF0:USTF0",1723968771016,0.00330155,2611.0,2610.9,51.79443478]
["bitfinex-derivatives","ETHF0:USTF0",1723968773429,0.00330155,2611.0,2610.9,48.58663478]
["bitfinex-derivatives","ETHF0:USTF0",1723968773620,0.00330155,2611.0,2610.9,51.79443478]
["bitfinex-derivatives","ETHF0:USTF0",1723968775519,0.00330155,2611.0,2610.9,48.58663478]
["bitfinex-derivatives","ETHF0:USTF0",1723968775719,0.00330155,2611.0,2610.9,55.62483478]
["bitfinex-derivatives","ETHF0:USTF0",1723968776031,1.50674004,2611.8,2611.7,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1723968776330,2.00935672,2611.9,2611.7,1.33993]
["bitfinex-derivatives","ETHF0:USTF0",1723968776331,1.50267819,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723968776624,0.3767,2612.0,2611.9,1.33983]
["bitfinex-derivatives","ETHF0:USTF0",1723968776926,0.38057523,2612.0,2611.9,1.34427514]
["bitfinex-derivatives","ETHF0:USTF0",1723968777121,4.20937523,2612.0,2611.9,1.34427514]
["bitfinex-derivatives","ETHF0:USTF0",1723968777325,4.20937523,2612.0,2611.9,42.14427514]
["bitfinex-derivatives","ETHF0:USTF0",1723968779423,5.71061505,2612.0,2611.9,42.14427514]
["bitfinex-derivatives","ETHF0:USTF0",1723968779729,5.71011737,2612.0,2611.9,42.14427514]
["bitfinex-derivatives","ETHF0:USTF0",1723968781629,4.20937523,2612.0,2611.9,42.14427514]
["bitfinex-derivatives","ETHF0:USTF0",1723968790239,11.12334523,2612.0,2611.9,40.80444514]
["bitfinex-derivatives","ETHF0:USTF0",1723968792237,11.12334523,2612.0,2611.9,42.71848514]
["bitfinex-derivatives","ETHF0:USTF0",1723968793341,6.12334523,2612.0,2611.9,42.71848514]
["bitfinex-derivatives","ETHF0:USTF0",1723968794233,4.20937523,2612.0,2611.9,42.71848514]
["bitfinex-derivatives","ETHF0:USTF0",1723968794934,7.41717523,2612.0,2611.9,42.71848514]
["bitfinex-derivatives","ETHF0:USTF0",1723968796540,9.33114523,2612.0,2611.9,42.71848514]
["bitfinex-derivatives","ETHF0:USTF0",1723968797246,10.83188737,2612.0,2611.9,42.71848514]
["bitfinex-derivatives","ETHF0:USTF0",1723968798439,10.83188737,2612.0,2611.9,40.80444514]
["bitfinex-derivatives","ETHF0:USTF0",1723968798638,17.74585737,2612.0,2611.9,40.80444514]
["bitfinex-derivatives","ETHF0:USTF0",1723968798850,1.91427,2611.6,2611.5,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968799231,9.66937,2611.6,2611.5,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968799741,9.66937,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968799742,3.8288,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968799939,6.04787858,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968800239,7.96214858,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968801141,6.04787858,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968802443,4.5484,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968802745,6.46267,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968804240,8.46168573,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968804743,8.10448573,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968804942,6.19021573,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968806747,4.1912,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968807144,6.10546,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968807938,11.10546,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968808149,6.10546,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968808350,8.6043255,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968808545,8.6043255,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968809351,8.6043255,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968809841,8.6043255,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968810237,8.6043255,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968811542,8.6043255,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968812048,8.6043255,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968816843,8.61163485,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968817359,6.10546,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968817554,8.61164202,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968817855,8.61168134,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968820361,8.24928134,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968820552,6.33502134,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968822953,8.24928134,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968823160,6.33502134,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968824554,8.24928134,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968828352,5.74306,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968828765,8.25018394,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968829166,2.50712394,2611.6,2611.5,42.72286799]
["bitfinex-derivatives","ETHF0:USTF0",1723968829565,1.91424,2611.7,2611.6,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1723968829771,1.91424,2611.7,2611.6,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1723968830066,1.91424,2611.7,2611.6,2.95566]
["bitfinex-derivatives","ETHF0:USTF0",1723968830260,4.91164731,2611.8,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723968830569,1.91414,2611.8,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723968830763,5.74294,2611.8,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723968831668,8.74044731,2611.8,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723968831868,6.82630731,2611.8,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723968832365,8.74042731,2611.8,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723968834062,1.91419,2611.7,2611.6,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1723968834469,5.74299,2611.7,2611.6,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1723968834676,3.8288,2611.7,2611.6,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1723968834861,5.74299,2611.7,2611.6,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1723968835362,3.8288,2611.7,2611.6,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1723968840268,5.74299,2611.7,2611.6,2.95562]
["bitfinex-derivatives","ETHF0:USTF0",1723968840572,8.74049731,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968842272,5.74299,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968844278,9.25569812,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968844470,5.42689812,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968844669,9.25569812,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968844871,1.91419,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968845169,5.74299,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968845371,1.91419,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968845768,1.91419,2611.7,2611.6,2.61166]
["bitfinex-derivatives","ETHF0:USTF0",1723968846285,1.91419,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968850375,5.42689812,2611.7,2611.6,0.6974]
["bitfinex-derivatives","ETHF0:USTF0",1723968850576,9.25569812,2611.7,2611.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723968852477,9.25569812,2611.7,2611.6,2.26416]
["bitfinex-derivatives","ETHF0:USTF0",1723968852478,3.51270812,2611.7,2611.6,2.26416]
["bitfinex-derivatives","ETHF0:USTF0",1723968852676,9.12419698,2611.9,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723968852677,3.01475085,2611.8,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723968852879,6.22255085,2611.9,2611.8,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1723968853270,3.2078,2611.9,2611.8,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1723968854003,6.22255085,2611.9,2611.8,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1723968854169,3.2078,2611.9,2611.8,1.91412]
["bitfinex-derivatives","ETHF0:USTF0",1723968859482,3.01862608,2612.0,2611.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723968859483,3.01862608,2612.0,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1723968859684,6.22642608,2612.0,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1723968859976,8.76139608,2612.0,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1723968860178,10.05522608,2612.0,2611.9,1.91404]
["bitfinex-derivatives","ETHF0:USTF0",1723968860382,1.91405,2611.9,2611.8,1.91409]
["bitfinex-derivatives","ETHF0:USTF0",1723968860581,1.91405,2611.9,2611.7,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723968860785,8.14044608,2612.0,2611.8,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1723968863188,1.91404,2611.9,2611.8,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1723968864381,8.14045608,2612.0,2611.8,1.91407]
["bitfinex-derivatives","ETHF0:USTF0",1723968865590,8.14045608,2612.0,2611.8,2.28997]
["bitfinex-derivatives","ETHF0:USTF0",1723968865784,1.91404,2611.9,2611.8,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1723968866089,1.91419,2611.7,2611.6,2.26416]
["bitfinex-derivatives","ETHF0:USTF0",1723968866287,1.91419,2611.7,2611.6,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1723968867988,3.82852,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968868287,11.04478448,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968868992,9.13052448,2611.6,2611.5,40.80852799]
["bitfinex-derivatives","ETHF0:USTF0",1723968869178,9.13052448,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968870384,6.11916,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968873391,9.13052448,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968873592,6.11916,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968879700,8.03342,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968879892,11.54612812,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968886297,14.75392812,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968888199,11.24122,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968888403,8.03342,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968888592,11.24122,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968890304,8.03342,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968890703,11.24122,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968891093,8.03342,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968891521,11.24122,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968896310,14.24807992,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968896496,14.24808407,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968896698,11.24122,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968898194,14.24781724,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968898701,11.04001724,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968899211,14.24781724,2611.6,2611.5,41.18122799]
["bitfinex-derivatives","ETHF0:USTF0",1723968899414,3.82926,2611.1,2611.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723968899604,3.82926,2611.1,2609.9,4.42675193]
["bitfinex-derivatives","ETHF0:USTF0",1723968899605,1.91478,2610.9,2610.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723968899801,5.12258,2610.9,2610.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1723968900111,11.95957724,2610.9,2610.8,41.5307]
["bitfinex-derivatives","ETHF0:USTF0",1723968900531,12.15356826,2610.9,2610.8,41.53396142]
["bitfinex-derivatives","ETHF0:USTF0",1723968900707,8.95298,2610.9,2610.8,41.53396142]
["bitfinex-derivatives","ETHF0:USTF0",1723968900904,11.0550663,2610.9,2610.8,41.15716142]
["bitfinex-derivatives","ETHF0:USTF0",1723968901208,11.0550663,2610.9,2610.6,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968901209,3.82984,2610.7,2610.6,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968901401,6.83645765,2610.7,2610.6,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968901609,10.66685765,2610.7,2610.6,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968902003,15.66685765,2610.7,2610.6,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968902217,15.66685765,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968903310,12.66024,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968904312,7.66024,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968904830,12.66024,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968905514,7.66024,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968906007,12.66024,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968906325,5.74532,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968914324,8.24606706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968915122,8.25786706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968915426,4.42746706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968916730,8.25786706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968917433,4.42746706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968918722,11.46566706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968918919,7.63526706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968920229,5.72034706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968920536,3.2196,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968922129,7.63526706,2610.7,2610.6,40.80922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968927439,7.63526706,2610.7,2610.6,0.00922913]
["bitfinex-derivatives","ETHF0:USTF0",1723968927627,7.63526706,2610.7,2610.5,0.9156455]
["bitfinex-derivatives","ETHF0:USTF0",1723968927628,1.915,2610.6,2610.5,0.9156455]
["bitfinex-derivatives","ETHF0:USTF0",1723968927827,1.915,2610.6,2610.5,0.5426455]
["bitfinex-derivatives","ETHF0:USTF0",1723968927828,3.83,2610.6,2610.5,0.5426455]
["bitfinex-derivatives","ETHF0:USTF0",1723968928533,1.915,2610.6,2610.5,0.5426455]
["bitfinex-derivatives","ETHF0:USTF0",1723968928724,1.915,2610.6,2610.5,0.54629451]
["bitfinex-derivatives","ETHF0:USTF0",1723968931138,3.83,2610.6,2610.5,0.37474901]
["bitfinex-derivatives","ETHF0:USTF0",1723968931838,1.91507,2610.5,2610.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968932035,5.12294,2610.4,2610.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968932446,8.95414,2610.4,2610.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723968932938,8.95414,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968937642,10.86928,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968937849,13.87589765,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968938146,14.17445254,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968939247,11.16783489,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968939646,14.17302152,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968940245,11.16783489,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968941655,14.68054301,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968942042,11.16783489,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968942243,14.68054301,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968944052,11.16783489,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968945448,15.17017187,2610.4,2610.3,0.00925109]
["bitfinex-derivatives","ETHF0:USTF0",1723968949656,3.83058,2610.2,2610.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723968949858,7.34281503,2610.2,2610.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723968950043,7.66178,2610.2,2610.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723968950250,8.02098,2610.2,2610.1,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723968950453,8.02098,2610.2,2610.1,0.37294765]
["bitfinex-derivatives","ETHF0:USTF0",1723968950757,8.02098,2610.2,2610.1,0.00474765]
["bitfinex-derivatives","ETHF0:USTF0",1723968952853,11.53223315,2610.2,2610.1,0.00474765]
["bitfinex-derivatives","ETHF0:USTF0",1723968953250,11.53202312,2610.2,2610.1,0.00474765]
["bitfinex-derivatives","ETHF0:USTF0",1723968953457,8.02098,2610.2,2610.1,0.00474765]
["bitfinex-derivatives","ETHF0:USTF0",1723968953956,8.02098,2610.2,2609.9,0.38274614]
["bitfinex-derivatives","ETHF0:USTF0",1723968953957,3.83088,2610.0,2609.9,0.38274614]
["bitfinex-derivatives","ETHF0:USTF0",1723968954149,7.03868,2610.0,2609.9,0.38274614]
["bitfinex-derivatives","ETHF0:USTF0",1723968954349,10.86988,2610.0,2609.9,0.38274614]
["bitfinex-derivatives","ETHF0:USTF0",1723968954850,10.87392145,2610.0,2609.9,0.3866092]
["bitfinex-derivatives","ETHF0:USTF0",1723968957558,14.38330448,2610.0,2609.9,0.3866092]
["bitfinex-derivatives","ETHF0:USTF0",1723968958553,1.91577,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968958852,5.12353,2609.7,2609.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1723968959557,1.91573,2609.6,2609.5,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1723968959748,1.91573,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968960056,5.12351,2609.7,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968960854,1.91573,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968961057,3.83146,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968961356,11.06280483,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968963249,4.92337483,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968963457,5.74773,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968963856,1.91573,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968964760,1.92753,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968966369,2.22717551,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968966570,6.05917551,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968966754,6.81447551,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968967758,10.02227551,2609.6,2609.5,0.75953617]
["bitfinex-derivatives","ETHF0:USTF0",1723968969762,1.91588,2609.4,2609.3,41.18704614]
["bitfinex-derivatives","ETHF0:USTF0",1723968970066,1.91588,2609.4,2609.3,0.38704614]
["bitfinex-derivatives","ETHF0:USTF0",1723968970561,5.74788,2609.4,2609.3,0.38704614]
["bitfinex-derivatives","ETHF0:USTF0",1723968970764,5.74788,2609.4,2609.3,0.39144468]
["bitfinex-derivatives","ETHF0:USTF0",1723968972168,1.91588,2609.4,2609.3,0.39144468]
["bitfinex-derivatives","ETHF0:USTF0",1723968972663,4.42151807,2609.4,2609.3,0.39144468]
["bitfinex-derivatives","ETHF0:USTF0",1723968973457,2.50563807,2609.4,2609.3,0.77264468]
["bitfinex-derivatives","ETHF0:USTF0",1723968973756,2.50563807,2609.4,2609.3,4.60464468]
["bitfinex-derivatives","ETHF0:USTF0",1723968973950,2.50563807,2609.5,2609.3,4.60464468]
["bitfinex-derivatives","ETHF0:USTF0",1723968974153,2.50563807,2609.5,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968974864,2.50563807,2609.5,2609.4,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1723968975257,3.2196,2609.6,2609.4,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1723968975457,3.2196,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968975766,5.13534,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968976066,3.2196,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968976562,5.13534,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968976766,3.2196,2609.6,2609.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723968978869,2.50666678,2609.5,2609.4,42.71586]
["bitfinex-derivatives","ETHF0:USTF0",1723968979365,0.79666678,2609.5,2609.4,51.54786]
["bitfinex-derivatives","ETHF0:USTF0",1723968979572,2.00532418,2609.5,2609.4,51.54784]
["bitfinex-derivatives","ETHF0:USTF0",1723968980171,2.00532418,2609.5,2609.4,46.54784]
["bitfinex-derivatives","ETHF0:USTF0",1723968980572,2.00532418,2609.5,2609.4,44.632]
["bitfinex-derivatives","ETHF0:USTF0",1723968981769,0.0118,2609.6,2609.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1723968981770,1.04652418,2609.6,2609.5,1.9158]
["bitfinex-derivatives","ETHF0:USTF0",1723968981973,0.0118,2609.6,2609.5,5.7478]
["bitfinex-derivatives","ETHF0:USTF0",1723968982166,3.21354614,2609.9,2609.7,1.91562]
["bitfinex-derivatives","ETHF0:USTF0",1723968982466,3.21354614,2609.9,2609.8,41.1731]
["bitfinex-derivatives","ETHF0:USTF0",1723968982664,3.21354614,2609.9,2609.8,45.0051]
["bitfinex-derivatives","ETHF0:USTF0",1723968983268,3.21354614,2609.9,2609.8,46.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723968984564,3.21354614,2609.9,2609.8,45.0051]
["bitfinex-derivatives","ETHF0:USTF0",1723968985867,5.12905614,2609.9,2609.8,45.0051]
["bitfinex-derivatives","ETHF0:USTF0",1723968986165,3.21354614,2609.9,2609.8,51.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723968988065,3.21354614,2609.9,2609.8,50.0051]
["bitfinex-derivatives","ETHF0:USTF0",1723968989567,3.21354614,2609.9,2609.8,51.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723968990672,0.00574614,2609.9,2609.8,51.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723968992965,0.00574614,2609.9,2609.8,46.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723968993363,0.00574614,2609.9,2609.8,51.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723968999978,0.00574614,2609.9,2609.8,46.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723969001375,0.00574614,2609.9,2609.8,51.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723969005877,0.00574614,2609.9,2609.8,50.0051]
["bitfinex-derivatives","ETHF0:USTF0",1723969006184,0.00574614,2609.9,2609.8,51.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723969006780,0.00574614,2609.9,2609.8,50.0051]
["bitfinex-derivatives","ETHF0:USTF0",1723969006995,0.00574614,2609.9,2609.8,45.0051]
["bitfinex-derivatives","ETHF0:USTF0",1723969007586,0.00574614,2609.9,2609.8,46.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723969009783,0.00574614,2609.9,2609.8,51.92068]
["bitfinex-derivatives","ETHF0:USTF0",1723969010177,0.37034145,2610.0,2609.9,1.91551]
["bitfinex-derivatives","ETHF0:USTF0",1723969010487,0.37034145,2610.0,2609.9,5.74671]
["bitfinex-derivatives","ETHF0:USTF0",1723969010682,0.37034145,2610.0,2609.9,10.73491]
["bitfinex-derivatives","ETHF0:USTF0",1723969011885,2.37450469,2610.0,2609.9,10.73491]
["bitfinex-derivatives","ETHF0:USTF0",1723969012087,0.37034145,2610.0,2609.9,12.65042]
["bitfinex-derivatives","ETHF0:USTF0",1723969012285,0.00404145,2610.0,2609.9,12.65042]
["bitfinex-derivatives","ETHF0:USTF0",1723969015385,0.00574614,2610.2,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969015702,0.6932,2610.4,2610.3,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723969016292,0.6932,2610.4,2610.3,5.74642]
["bitfinex-derivatives","ETHF0:USTF0",1723969016492,0.69700297,2610.4,2610.3,5.74642]
["bitfinex-derivatives","ETHF0:USTF0",1723969017992,0.69700297,2610.4,2610.3,46.54642]
["bitfinex-derivatives","ETHF0:USTF0",1723969018793,0.69700297,2610.4,2610.3,51.54642]
["bitfinex-derivatives","ETHF0:USTF0",1723969021192,2.70116621,2610.4,2610.3,51.54642]
["bitfinex-derivatives","ETHF0:USTF0",1723969021693,0.35480297,2610.4,2610.3,51.54642]
["bitfinex-derivatives","ETHF0:USTF0",1723969025600,0.00574614,2610.6,2610.4,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1723969025904,0.00574614,2610.6,2610.5,5.92680807]
["bitfinex-derivatives","ETHF0:USTF0",1723969026201,0.00574614,2610.6,2610.5,50.55720807]
["bitfinex-derivatives","ETHF0:USTF0",1723969026414,0.00574614,2610.6,2610.5,55.55720807]
["bitfinex-derivatives","ETHF0:USTF0",1723969026592,0.01051047,2610.6,2610.5,55.55720807]
["bitfinex-derivatives","ETHF0:USTF0",1723969030494,0.01051047,2610.6,2610.5,57.47227807]
["bitfinex-derivatives","ETHF0:USTF0",1723969030689,0.01051047,2610.6,2610.5,57.65437807]
["bitfinex-derivatives","ETHF0:USTF0",1723969031593,0.7241,2610.7,2610.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1723969031800,0.7241,2610.7,2610.6,6.1015]
["bitfinex-derivatives","ETHF0:USTF0",1723969032104,0.7241,2610.7,2610.6,11.1015]
["bitfinex-derivatives","ETHF0:USTF0",1723969032291,0.7241,2610.7,2610.6,51.9015]
["bitfinex-derivatives","ETHF0:USTF0",1723969032497,0.72760477,2610.7,2610.6,51.9015]
["bitfinex-derivatives","ETHF0:USTF0",1723969032693,0.35830477,2610.7,2610.6,53.8165]
["bitfinex-derivatives","ETHF0:USTF0",1723969035999,0.35830477,2610.7,2610.6,53.4604]
["bitfinex-derivatives","ETHF0:USTF0",1723969036308,0.35830477,2610.7,2610.6,46.5454]
["bitfinex-derivatives","ETHF0:USTF0",1723969038598,1.07980477,2610.7,2610.6,46.5454]
["bitfinex-derivatives","ETHF0:USTF0",1723969040911,1.07980477,2610.7,2610.6,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1723969041425,2.99472477,2610.7,2610.6,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1723969043504,1.07980477,2610.7,2610.6,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1723969044508,1.07980477,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969044509,2.99472477,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969044709,6.91380801,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969044906,1.9151,2610.5,2610.3,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1723969045111,3.2078,2610.4,2610.3,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1723969045306,3.5803,2610.4,2610.3,1.91519]
["bitfinex-derivatives","ETHF0:USTF0",1723969046003,3.5803,2610.4,2610.3,42.71519]
["bitfinex-derivatives","ETHF0:USTF0",1723969046912,0.3725,2610.4,2610.3,42.71519]
["bitfinex-derivatives","ETHF0:USTF0",1723969047112,3.5803,2610.4,2610.3,42.71519]
["bitfinex-derivatives","ETHF0:USTF0",1723969047717,5.58294304,2610.4,2610.3,42.71519]
["bitfinex-derivatives","ETHF0:USTF0",1723969048511,9.41414304,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969048813,9.32664,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969049112,11.8299438,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969049619,7.4115,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969049808,3.5803,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969052608,0.3725,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969053017,3.5803,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969054115,6.0836038,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969055212,3.5803,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969057119,3.5921,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969057320,6.09912031,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969059512,2.89132031,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969059713,6.09912031,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969061714,2.89132031,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969061923,6.09912031,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969062315,2.89132031,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969069821,2.89132031,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969070035,13.04578,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969070228,16.05342483,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969070420,13.04578,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969070621,16.55516303,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969071325,13.04578,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969071729,16.55516303,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969072029,13.04578,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969072420,16.05294546,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969072728,13.04578,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969073530,16.05297993,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969073723,13.04578,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969073922,16.05266351,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969074332,1.91547,2610.0,2609.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1723969074532,2.37892995,2609.9,2609.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1723969074735,2.75942995,2609.9,2609.6,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1723969075425,2.75942995,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969075932,3.13582995,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969076124,1.1312,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969076324,3.13559325,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969076733,3.13538592,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969076927,1.1312,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969078131,10.08651,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969081830,10.3920197,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969084040,10.3920697,2609.9,2609.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723969084243,2.50453108,2609.8,2609.6,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723969084943,2.50453108,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969085836,4.42011108,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969088441,2.50453108,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969088642,8.38267108,2609.9,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969088846,2.50453108,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969090548,4.42011108,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969090749,1.91558,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969093351,4.4207415,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969094748,1.91558,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969099353,4.42054044,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969099556,1.91558,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969102343,7.66316,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969102552,1.91588,2609.4,2609.3,0.01014468]
["bitfinex-derivatives","ETHF0:USTF0",1723969102749,4.42136465,2609.4,2609.3,0.01014468]
["bitfinex-derivatives","ETHF0:USTF0",1723969102961,1.91588,2609.4,2609.3,0.01014468]
["bitfinex-derivatives","ETHF0:USTF0",1723969103151,1.91588,2609.4,2609.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723969103152,1.91595,2609.3,2609.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723969103347,3.92066372,2609.1,2609.0,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723969103557,3.92066372,2609.1,2609.0,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1723969103754,1.9161,2609.1,2609.0,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1723969103950,2.2743,2609.1,2609.0,41.1492]
["bitfinex-derivatives","ETHF0:USTF0",1723969104145,2.2743,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969104351,4.27831932,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969104551,2.2743,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969104743,4.27847037,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969105350,4.27814838,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969105658,2.2743,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969106256,4.78000465,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969109060,2.2743,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969109361,2.57419655,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969109758,0.3582,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969109958,2.36161802,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969110458,0.3582,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969110655,2.2743,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969110856,2.86390465,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969111756,4.78000465,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969111959,7.98780465,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969112955,2.00963005,2609.3,2609.1,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1723969113153,0.00574614,2609.3,2609.2,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723969113359,0.00574614,2609.3,2609.2,0.5717]
["bitfinex-derivatives","ETHF0:USTF0",1723969113560,0.00574614,2609.3,2609.2,6.32052]
["bitfinex-derivatives","ETHF0:USTF0",1723969114058,0.00574614,2609.3,2609.2,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723969114766,2.00963005,2609.3,2609.2,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723969115660,0.00574614,2609.3,2609.2,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723969115962,2.01070815,2609.3,2609.2,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723969116351,0.00574614,2609.3,2609.2,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723969116664,2.01089462,2609.3,2609.2,4.4045]
["bitfinex-derivatives","ETHF0:USTF0",1723969116867,0.00574614,2609.3,2609.2,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1723969117355,0.00574614,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1723969117758,0.00574614,2609.3,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969117965,2.00533482,2609.2,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969118166,2.00533482,2609.2,2609.0,43.26750072]
["bitfinex-derivatives","ETHF0:USTF0",1723969118566,2.51145079,2609.3,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969118764,2.00560049,2609.2,2609.0,43.26752072]
["bitfinex-derivatives","ETHF0:USTF0",1723969119065,2.00564488,2609.2,2609.0,43.26752072]
["bitfinex-derivatives","ETHF0:USTF0",1723969119360,3.92174488,2609.1,2609.0,41.15307072]
["bitfinex-derivatives","ETHF0:USTF0",1723969119562,4.42180465,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969120156,1.9161,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969120765,4.42352061,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969120962,4.42345986,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969121162,1.9161,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969123767,1.91607,2609.2,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969123976,2.50765341,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969128168,2.86475341,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969128671,0.3571,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969132778,2.86496523,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969135273,0.3571,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969138080,2.2732,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969138379,0.3571,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969139168,0.00574614,2609.3,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969139374,0.38564614,2609.3,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1723969143681,3.39259107,2609.3,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1723969143879,0.38564614,2609.3,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1723969144381,3.39259107,2609.3,2609.2,0.3877]
["bitfinex-derivatives","ETHF0:USTF0",1723969144781,3.39259107,2609.3,2609.2,2.30372]
["bitfinex-derivatives","ETHF0:USTF0",1723969145084,2.51587587,2609.3,2609.2,13.05254]
["bitfinex-derivatives","ETHF0:USTF0",1723969145382,2.01387254,2609.3,2609.2,13.05254]
["bitfinex-derivatives","ETHF0:USTF0",1723969146381,2.01387254,2609.3,2609.2,11.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969148080,2.01387254,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969148476,2.51587587,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969148684,0.37874614,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969148877,0.37874614,2609.3,2609.2,2.30372]
["bitfinex-derivatives","ETHF0:USTF0",1723969149078,2.88887587,2609.3,2609.2,2.30372]
["bitfinex-derivatives","ETHF0:USTF0",1723969149480,2.90067587,2609.3,2609.2,2.30372]
["bitfinex-derivatives","ETHF0:USTF0",1723969149685,2.90067587,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969150376,2.90067587,2609.3,2609.2,2.30372]
["bitfinex-derivatives","ETHF0:USTF0",1723969150580,2.90067587,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969150581,2.52767587,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969150777,2.02550948,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969150981,0.01754614,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969151386,2.0253868,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969152696,0.01754614,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969152890,2.02532464,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969153195,2.02532464,2609.3,2609.2,8.05254]
["bitfinex-derivatives","ETHF0:USTF0",1723969153491,2.02532464,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969164199,0.39454614,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969164406,2.40173474,2609.3,2609.2,6.13652]
["bitfinex-derivatives","ETHF0:USTF0",1723969165002,2.40173474,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969165198,0.39454614,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969165500,2.40167809,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969165703,2.40168114,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969166004,2.40166306,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969167702,0.39454614,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969167906,2.40178035,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969168303,0.39454614,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969169610,2.4019474,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969170004,0.39454614,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969170509,2.40194578,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969174115,2.40212448,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969174303,0.39454614,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969174497,2.40224338,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969174710,0.39454614,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969175201,2.40225185,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969175401,0.39454614,2609.3,2609.2,5.74882]
["bitfinex-derivatives","ETHF0:USTF0",1723969176015,4.89079113,2609.5,2609.4,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1723969176312,6.21474493,2609.8,2609.6,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1723969176313,0.3712,2609.7,2609.6,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1723969176519,0.3712,2609.7,2609.6,44.63146]
["bitfinex-derivatives","ETHF0:USTF0",1723969176709,0.3712,2609.7,2609.6,48.46346]
["bitfinex-derivatives","ETHF0:USTF0",1723969177313,2.01337005,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969177511,0.37690865,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969178813,2.88703838,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969179315,0.37690865,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969179612,2.88703838,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969180414,0.37690865,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969180912,2.88703838,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969181114,0.37690865,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969182821,2.38314623,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969183916,0.37690865,2609.9,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969184211,0.3837,2609.8,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969186421,2.39030323,2609.8,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969187521,2.39032766,2609.8,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969187821,0.3837,2609.8,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969188321,2.39032913,2609.8,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969188524,0.3837,2609.8,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969189118,2.39039815,2609.8,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969189324,0.3837,2609.8,2609.7,1.9156]
["bitfinex-derivatives","ETHF0:USTF0",1723969196322,2.88703838,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969196532,2.88703838,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723969196533,0.00570865,2609.9,2609.8,5.73494]
["bitfinex-derivatives","ETHF0:USTF0",1723969196924,3.2078,2610.1,2609.8,56.18644943]
["bitfinex-derivatives","ETHF0:USTF0",1723969197123,2.0066333,2610.2,2610.0,1.91544]
["bitfinex-derivatives","ETHF0:USTF0",1723969197421,2.51012973,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969197422,2.0066333,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969201629,0.7342,2610.4,2610.3,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723969202133,2.73896429,2610.4,2610.3,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723969202329,2.73896429,2610.4,2610.2,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723969202527,2.00476429,2610.3,2610.2,1.91525]
["bitfinex-derivatives","ETHF0:USTF0",1723969203317,2.00476429,2610.3,2610.1,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1723969203523,3.24432973,2610.4,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969203725,3.24432973,2610.4,2610.0,1.91539]
["bitfinex-derivatives","ETHF0:USTF0",1723969204028,2.00438607,2610.2,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969204420,2.00438607,2610.3,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969207834,2.73858607,2610.4,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969208835,2.00438607,2610.3,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969209040,2.73858607,2610.4,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969209226,2.00438607,2610.3,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969209936,2.00438607,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969210436,2.00438607,2610.3,2610.1,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1723969210940,2.00438607,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969217634,3.24432973,2610.4,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969218136,2.00511825,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969218839,3.24432973,2610.4,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969219041,2.0054278,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969219239,3.24432973,2610.4,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969219944,3.24432973,2610.4,2609.9,5.12329]
["bitfinex-derivatives","ETHF0:USTF0",1723969219945,3.24432973,2610.4,2610.3,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723969220649,3.24432973,2610.4,2610.2,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723969223347,2.51012973,2610.3,2610.2,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723969225445,3.24432973,2610.4,2610.2,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723969225645,2.51012973,2610.3,2610.2,1.91524]
["bitfinex-derivatives","ETHF0:USTF0",1723969225850,3.24432973,2610.4,2610.3,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723969226041,3.24244324,2610.4,2610.3,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723969229064,3.24244324,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969232739,2.37343217,2610.4,2610.3,44.63044]
["bitfinex-derivatives","ETHF0:USTF0",1723969233851,0.3665,2610.4,2610.3,44.63044]
["bitfinex-derivatives","ETHF0:USTF0",1723969234859,2.00693217,2610.5,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1723969238350,2.88774324,2610.6,2610.5,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723969239457,2.00737756,2610.6,2610.5,10.86834]
["bitfinex-derivatives","ETHF0:USTF0",1723969239653,2.00737756,2610.6,2610.5,8.95327]
["bitfinex-derivatives","ETHF0:USTF0",1723969239865,2.00737756,2610.6,2610.5,9.32477]
["bitfinex-derivatives","ETHF0:USTF0",1723969240062,2.00737756,2610.6,2610.5,9.70977]
["bitfinex-derivatives","ETHF0:USTF0",1723969240259,0.00350477,2610.7,2610.6,1.915]
["bitfinex-derivatives","ETHF0:USTF0",1723969240657,0.00350477,2610.7,2610.6,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723969240854,2.01080565,2610.7,2610.6,5.7454]
["bitfinex-derivatives","ETHF0:USTF0",1723969241256,2.01080565,2610.7,2610.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723969241955,0.00350477,2610.7,2610.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723969243254,2.01075367,2610.7,2610.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723969244563,0.00350477,2610.7,2610.6,5.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723969245361,0.00350477,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969247365,2.51174801,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969247959,0.00350477,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969248562,2.51174801,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969249669,0.00350477,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969249970,2.51174801,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969250173,0.00350477,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969251066,2.51174801,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969251273,0.00350477,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969251583,2.51174801,2610.7,2610.6,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723969251960,1.91508,2610.5,2610.3,42.71517]
["bitfinex-derivatives","ETHF0:USTF0",1723969252181,0.7668,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969252362,3.07244,2610.4,2610.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969253462,3.07244,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969253773,3.16409274,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969254074,1.1573,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969254858,3.07244,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969255477,1.1573,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969257175,3.07244,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969258176,1.1573,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969262572,3.66554324,2610.4,2610.3,42.71522]
["bitfinex-derivatives","ETHF0:USTF0",1723969263370,1.91532,2610.2,2609.6,0.99941787]
["bitfinex-derivatives","ETHF0:USTF0",1723969263578,2.0077488,2609.8,2609.6,2.29378]
["bitfinex-derivatives","ETHF0:USTF0",1723969263791,2.3844488,2609.7,2609.6,2.29378]
["bitfinex-derivatives","ETHF0:USTF0",1723969263967,2.7403488,2609.7,2609.6,2.29378]
["bitfinex-derivatives","ETHF0:USTF0",1723969264172,0.7326,2609.7,2609.6,2.29378]
["bitfinex-derivatives","ETHF0:USTF0",1723969264380,2.73983867,2609.7,2609.6,42.71568]
["bitfinex-derivatives","ETHF0:USTF0",1723969267493,0.7326,2609.7,2609.6,42.71568]
["bitfinex-derivatives","ETHF0:USTF0",1723969275184,0.7326,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969275575,0.7326,2609.7,2609.6,42.71573]
["bitfinex-derivatives","ETHF0:USTF0",1723969276298,0.7326,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969277290,0.7326,2609.7,2609.6,42.71573]
["bitfinex-derivatives","ETHF0:USTF0",1723969278185,0.7326,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969278685,0.7326,2609.7,2609.6,42.71573]
["bitfinex-derivatives","ETHF0:USTF0",1723969278883,0.7326,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969278884,2.64826,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969281084,0.7326,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969284188,2.64826,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969284487,8.48749867,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969284691,6.48026,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969284995,6.49206,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969285194,8.49373176,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969285695,11.70153176,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969288595,8.49373176,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969288794,11.70153176,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969290092,8.49373176,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969290288,1.9158,2609.5,2609.4,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969290492,3.91734355,2609.5,2609.4,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969290790,7.74934355,2609.5,2609.4,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969291388,7.74934355,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969293996,10.95714355,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969294302,8.9556,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969294499,10.95747358,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969294699,8.9556,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969295905,9.26210944,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969297203,11.77179545,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969297505,9.26210944,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969298204,11.77179545,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969300293,9.26210944,2609.5,2609.4,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969301810,9.26210944,2609.5,2609.0,0.36227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969301811,1.9161,2609.2,2609.0,0.36227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969302009,5.96705768,2609.1,2609.0,0.36227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969302304,0.756,2609.1,2609.0,0.36227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969302497,6.59217728,2609.1,2609.0,0.36227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969303001,4.5888,2609.1,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969304700,0.756,2609.1,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969305306,4.5888,2609.1,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969306713,0.756,2609.1,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969306906,2.38290507,2609.1,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969307205,2.00370507,2609.1,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969309613,4.4201021,2609.2,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969311006,2.00511712,2609.1,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969312421,2.00511712,2609.1,2609.0,43.07842072]
["bitfinex-derivatives","ETHF0:USTF0",1723969313218,2.00511712,2609.2,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969313616,2.00511712,2609.2,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969313812,2.00511712,2609.2,2609.0,43.07839072]
["bitfinex-derivatives","ETHF0:USTF0",1723969314315,2.00511712,2609.2,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969314825,2.00511712,2609.2,2609.0,43.07839072]
["bitfinex-derivatives","ETHF0:USTF0",1723969315722,2.00511712,2609.2,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969316124,2.00511712,2609.2,2609.0,43.07839072]
["bitfinex-derivatives","ETHF0:USTF0",1723969317028,2.00511712,2609.2,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969317217,2.00511712,2609.2,2609.0,41.16227072]
["bitfinex-derivatives","ETHF0:USTF0",1723969317530,2.00511712,2609.1,2609.0,43.07840072]
["bitfinex-derivatives","ETHF0:USTF0",1723969317832,2.00511712,2609.2,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969318018,2.00511712,2609.3,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969318420,2.00511712,2609.3,2609.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1723969318756,2.00511712,2609.3,2609.2,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1723969319319,2.5040721,2609.4,2609.2,2.16843]
["bitfinex-derivatives","ETHF0:USTF0",1723969319824,2.5040721,2609.4,2609.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1723969319825,4.4199621,2609.4,2609.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1723969321322,2.5040721,2609.4,2609.2,0.2524]
["bitfinex-derivatives","ETHF0:USTF0",1723969321630,2.5040721,2609.4,2609.2,2.1684]
["bitfinex-derivatives","ETHF0:USTF0",1723969322525,2.5040721,2609.4,2609.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1723969323225,3.5751,2609.5,2609.3,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1723969323422,3.5751,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969324323,2.2831,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969324522,0.3673,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969325235,3.5751,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969325624,0.3673,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969325827,2.2831,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969326027,5.4909,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969326527,0.3673,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969326726,3.5751,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969327732,0.3673,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969327930,5.4909,2609.5,2609.4,0.3843]
["bitfinex-derivatives","ETHF0:USTF0",1723969328332,1.91588,2609.4,2609.1,1.91607]
["bitfinex-derivatives","ETHF0:USTF0",1723969328527,1.91588,2609.4,2609.0,43.09529072]
["bitfinex-derivatives","ETHF0:USTF0",1723969328528,2.51091185,2609.2,2609.0,43.09529072]
["bitfinex-derivatives","ETHF0:USTF0",1723969328727,2.51091185,2609.1,2609.0,41.17917072]
["bitfinex-derivatives","ETHF0:USTF0",1723969329038,3.28551185,2609.1,2609.0,43.09534072]
["bitfinex-derivatives","ETHF0:USTF0",1723969329234,3.28551185,2609.1,2609.0,46.92814072]
["bitfinex-derivatives","ETHF0:USTF0",1723969329629,3.28551185,2609.1,2609.0,41.17917072]
["bitfinex-derivatives","ETHF0:USTF0",1723969329830,3.28551185,2609.1,2609.0,43.09534072]
["bitfinex-derivatives","ETHF0:USTF0",1723969330730,5.20161185,2609.1,2609.0,41.17917072]
["bitfinex-derivatives","ETHF0:USTF0",1723969331034,3.28551185,2609.1,2609.0,41.17917072]
["bitfinex-derivatives","ETHF0:USTF0",1723969331427,5.20161185,2609.1,2609.0,41.17917072]
["bitfinex-derivatives","ETHF0:USTF0",1723969331733,2.6907,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969334543,5.20278368,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969334845,2.6907,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969336436,5.20294308,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969337139,3.28684308,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969337437,2.6907,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969337637,5.20298701,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969338341,3.28688701,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969341229,2.51228701,2609.2,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969341427,2.51228701,2609.2,2609.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1723969342944,2.51228701,2609.2,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969343131,2.88868701,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969343332,0.3764,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969343532,2.88873041,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969344445,0.3764,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969349036,2.2925,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969349245,0.3764,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969354452,3.37484493,2609.3,2609.0,44.63667072]
["bitfinex-derivatives","ETHF0:USTF0",1723969354652,3.37484493,2609.3,2609.2,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723969355348,3.37484493,2609.3,2609.2,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1723969356158,3.00694493,2609.3,2609.2,2.65782]
["bitfinex-derivatives","ETHF0:USTF0",1723969358055,3.00694493,2609.3,2609.2,2.28922]
["bitfinex-derivatives","ETHF0:USTF0",1723969358248,3.00694493,2609.3,2609.1,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1723969358755,0.3735,2609.2,2609.1,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1723969359857,0.3735,2609.2,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969360056,0.3615,2609.1,2609.0,42.72004072]
["bitfinex-derivatives","ETHF0:USTF0",1723969370457,3.00694493,2609.3,2609.2,1.91602]
["bitfinex-derivatives","ETHF0:USTF0",1723969372259,3.00694493,2609.3,2609.1,2.09845]
["bitfinex-derivatives","ETHF0:USTF0",1723969373364,3.00694493,2609.3,2609.1,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1723969373561,0.3766,2609.2,2609.1,2.08665]
["bitfinex-derivatives","ETHF0:USTF0",1723969374161,0.3766,2609.2,2609.1,1.91605]
["bitfinex-derivatives","ETHF0:USTF0",1723969374551,0.3766,2609.2,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969374757,3.35704493,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969376856,6.099,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969379175,9.3068,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969382881,12.32320229,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969383469,9.3068,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969384064,12.32310088,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969384771,9.3068,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969384971,5.474,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969385263,9.3068,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969386060,6.099,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969386264,12.32293978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969386660,8.49013978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969386867,12.32293978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969387060,5.28233978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969387263,12.32293978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969387462,8.49013978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969389663,5.28233978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969390162,8.49013978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969392871,12.32293978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969393074,8.49013978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969393270,6.57403978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969393474,10.40683978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969393672,6.57403978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969393971,10.40683978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969395364,12.32293978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969396479,8.49013978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969397674,3.36623978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969397896,6.57403978,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969398581,3.5579,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969399576,6.57321552,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969399777,3.36541552,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969400178,6.57321552,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969400479,3.36541552,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969400781,3.5579,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969401871,5.474,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969402071,3.2078,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969403279,5.1239,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969403479,3.2078,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969404077,2.28627,2609.2,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969404267,3.2078,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969406274,6.22312236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969406684,3.01532236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969407078,6.22312236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969408084,8.13922236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969408582,4.93142236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969408783,8.13922236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969409686,4.93142236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969409982,8.13922236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969411078,6.22312236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969411874,3.01532236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969412284,6.22312236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969413890,3.2078,2609.1,2609.0,43.09274072]
["bitfinex-derivatives","ETHF0:USTF0",1723969415381,3.2078,2609.1,2609.0,41.17657072]
["bitfinex-derivatives","ETHF0:USTF0",1723969415590,3.2078,2609.1,2609.0,43.09274072]
["bitfinex-derivatives","ETHF0:USTF0",1723969415989,3.5574,2609.1,2609.0,41.17657072]
["bitfinex-derivatives","ETHF0:USTF0",1723969416783,3.5692,2609.1,2609.0,41.17657072]
["bitfinex-derivatives","ETHF0:USTF0",1723969417086,0.3614,2609.1,2609.0,41.17657072]
["bitfinex-derivatives","ETHF0:USTF0",1723969417292,3.5692,2609.1,2609.0,41.17657072]
["bitfinex-derivatives","ETHF0:USTF0",1723969417496,6.58452236,2609.1,2609.0,41.17657072]
["bitfinex-derivatives","ETHF0:USTF0",1723969419389,6.58452236,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969420786,6.8899767,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969421791,3.6821767,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969422481,0.66685434,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969423287,3.68461503,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969423591,3.68455518,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969428194,0.66685434,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969428390,3.68465348,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969429593,3.37919914,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969431195,4.34519914,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969431395,15.71807609,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969431597,12.2002,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969432198,15.72117867,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969433997,12.2002,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969434195,15.72101364,2609.1,2609.0,40.80387072]
["bitfinex-derivatives","ETHF0:USTF0",1723969435812,3.83248,2608.9,2608.8,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969436007,8.81890982,2608.9,2608.8,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969436301,8.63128,2608.9,2608.8,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969436503,13.01720656,2608.9,2608.8,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969436703,1.91644,2608.7,2608.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723969436904,0.966,2608.5,2608.4,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723969437205,0.966,2608.5,2608.4,0.36269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969437410,4.35787871,2608.5,2608.4,4.19629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969437593,1.3413,2608.5,2608.4,44.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969440510,0.68498831,2608.5,2608.4,44.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969440707,1.65098831,2608.5,2608.4,44.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969448215,4.16002229,2608.5,2608.4,44.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969448412,1.65098831,2608.5,2608.4,44.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969448613,4.16000748,2608.5,2608.4,44.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969449012,1.65098831,2608.5,2608.4,44.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969449204,4.15985717,2608.5,2608.4,44.99629401]
["bitfinex-derivatives","ETHF0:USTF0",1723969451407,4.15985717,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969454718,3.85016886,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969455920,0.3753,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969456115,1.3413,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969456815,3.85016886,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969457214,1.3413,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969457619,3.85016886,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969458728,1.3413,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969459220,3.85016886,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969459523,3.34766751,2608.5,2608.4,41.16269401]
["bitfinex-derivatives","ETHF0:USTF0",1723969461715,0.9691637,2608.7,2608.6,1.91647]
["bitfinex-derivatives","ETHF0:USTF0",1723969461918,0.0031637,2608.7,2608.6,12.65474]
["bitfinex-derivatives","ETHF0:USTF0",1723969462522,0.0031637,2608.7,2608.6,53.45474]
["bitfinex-derivatives","ETHF0:USTF0",1723969462726,0.0031637,2608.7,2608.6,55.37121]
["bitfinex-derivatives","ETHF0:USTF0",1723969462922,0.966,2608.8,2608.7,3.83278]
["bitfinex-derivatives","ETHF0:USTF0",1723969463126,0.966,2608.8,2608.7,10.87418]
["bitfinex-derivatives","ETHF0:USTF0",1723969463330,0.966,2608.8,2608.7,20.08161174]
["bitfinex-derivatives","ETHF0:USTF0",1723969464021,0.97045241,2608.8,2608.7,20.08161174]
["bitfinex-derivatives","ETHF0:USTF0",1723969466125,0.97045241,2608.8,2608.7,20.43571174]
["bitfinex-derivatives","ETHF0:USTF0",1723969466520,0.97045241,2608.8,2608.7,9.31189]
["bitfinex-derivatives","ETHF0:USTF0",1723969466927,0.97045241,2608.8,2608.7,8.95779]
["bitfinex-derivatives","ETHF0:USTF0",1723969468923,0.97045241,2608.8,2608.7,5.74999]
["bitfinex-derivatives","ETHF0:USTF0",1723969469323,0.97045241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969469935,0.97045241,2608.8,2608.7,8.95779]
["bitfinex-derivatives","ETHF0:USTF0",1723969473620,0.97045241,2608.8,2608.7,5.12419]
["bitfinex-derivatives","ETHF0:USTF0",1723969474529,0.97045241,2608.8,2608.7,8.95779]
["bitfinex-derivatives","ETHF0:USTF0",1723969474834,0.97045241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969475030,0.97045241,2608.8,2608.7,5.74999]
["bitfinex-derivatives","ETHF0:USTF0",1723969475621,0.97045241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969480936,1.31815241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969482334,3.23451241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969482528,1.31815241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969483632,3.23447241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969486041,1.31815241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969500441,0.35215241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969500749,1.31815241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969505047,1.32995241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969506151,3.83629271,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969507251,3.83629271,2608.8,2608.7,2.52013264]
["bitfinex-derivatives","ETHF0:USTF0",1723969508647,1.32995241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969514751,1.32995241,2608.8,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723969514752,1.91639,2608.7,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723969514952,3.37587871,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969515160,2.27569,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969515354,5.29226871,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969516766,3.37587871,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969517267,0.3593,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969532272,2.51226635,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969532463,4.52595241,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969535568,4.52595241,2608.8,2608.6,42.71645]
["bitfinex-derivatives","ETHF0:USTF0",1723969535768,3.55995241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969535973,4.52595241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969537962,1.31815241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969538164,4.52595241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969539363,4.52595241,2608.8,2608.6,42.71642]
["bitfinex-derivatives","ETHF0:USTF0",1723969542575,1.31815241,2608.8,2608.6,42.71642]
["bitfinex-derivatives","ETHF0:USTF0",1723969542776,4.52595241,2608.8,2608.6,42.71642]
["bitfinex-derivatives","ETHF0:USTF0",1723969544680,1.31815241,2608.8,2608.6,42.71642]
["bitfinex-derivatives","ETHF0:USTF0",1723969545069,4.52595241,2608.8,2608.6,42.71642]
["bitfinex-derivatives","ETHF0:USTF0",1723969545581,4.52595241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969546666,4.52595241,2608.8,2608.6,42.71641]
["bitfinex-derivatives","ETHF0:USTF0",1723969547274,4.52595241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969547479,4.17825241,2608.8,2608.7,1.91639]
["bitfinex-derivatives","ETHF0:USTF0",1723969547682,0.00445241,2608.8,2608.7,6.10919]
["bitfinex-derivatives","ETHF0:USTF0",1723969547874,0.97045241,2608.8,2608.7,6.88322783]
["bitfinex-derivatives","ETHF0:USTF0",1723969548069,0.98225241,2608.8,2608.7,6.88322783]
["bitfinex-derivatives","ETHF0:USTF0",1723969553787,0.98225241,2608.8,2608.7,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1723969554089,0.98225241,2608.8,2608.7,6.88307711]
["bitfinex-derivatives","ETHF0:USTF0",1723969554478,0.98225241,2608.8,2608.7,6.27949]
["bitfinex-derivatives","ETHF0:USTF0",1723969570807,0.01625241,2608.8,2608.7,8.02558]
["bitfinex-derivatives","ETHF0:USTF0",1723969570995,0.01625241,2608.8,2608.7,8.62926837]
["bitfinex-derivatives","ETHF0:USTF0",1723969571197,0.01625241,2608.8,2608.7,8.19608]
["bitfinex-derivatives","ETHF0:USTF0",1723969571390,0.01625241,2608.8,2608.7,8.79974444]
["bitfinex-derivatives","ETHF0:USTF0",1723969571591,0.01625241,2608.8,2608.7,9.80426862]
["bitfinex-derivatives","ETHF0:USTF0",1723969572090,0.01625241,2608.8,2608.7,9.20060418]
["bitfinex-derivatives","ETHF0:USTF0",1723969572285,0.01625241,2608.8,2608.7,9.8042329]
["bitfinex-derivatives","ETHF0:USTF0",1723969572700,0.01625241,2608.8,2608.7,13.0120329]
["bitfinex-derivatives","ETHF0:USTF0",1723969573298,0.01625241,2608.8,2608.7,14.9284229]
["bitfinex-derivatives","ETHF0:USTF0",1723969573500,0.01625241,2608.8,2608.7,25.30336299]
["bitfinex-derivatives","ETHF0:USTF0",1723969574003,0.01625241,2608.8,2608.7,68.01999377]
["bitfinex-derivatives","ETHF0:USTF0",1723969574187,0.01625241,2608.8,2608.7,66.10336299]
["bitfinex-derivatives","ETHF0:USTF0",1723969574388,0.01625241,2608.8,2608.7,68.01996555]
["bitfinex-derivatives","ETHF0:USTF0",1723969575127,0.00445241,2608.8,2608.7,65.49973427]
["bitfinex-derivatives","ETHF0:USTF0",1723969575296,0.00445241,2608.8,2608.7,68.01996185]
["bitfinex-derivatives","ETHF0:USTF0",1723969576100,0.00445241,2608.8,2608.7,68.01994633]
["bitfinex-derivatives","ETHF0:USTF0",1723969576500,0.00445241,2608.8,2608.7,66.10328567]
["bitfinex-derivatives","ETHF0:USTF0",1723969576692,0.00445241,2608.8,2608.7,68.01990185]
["bitfinex-derivatives","ETHF0:USTF0",1723969577303,0.00445241,2608.8,2608.7,66.10328567]
["bitfinex-derivatives","ETHF0:USTF0",1723969577610,0.00445241,2608.8,2608.7,66.41183309]
["bitfinex-derivatives","ETHF0:USTF0",1723969577809,0.00445241,2608.8,2608.7,68.52215079]
["bitfinex-derivatives","ETHF0:USTF0",1723969578305,0.00445241,2608.8,2608.7,67.01536452]
["bitfinex-derivatives","ETHF0:USTF0",1723969578799,0.00445241,2608.8,2608.7,68.52215079]
["bitfinex-derivatives","ETHF0:USTF0",1723969579604,0.00445241,2608.8,2608.7,67.01534314]
["bitfinex-derivatives","ETHF0:USTF0",1723969580310,0.00445241,2608.8,2608.7,68.52212941]
["bitfinex-derivatives","ETHF0:USTF0",1723969580606,0.00445241,2608.8,2608.7,67.01534314]
["bitfinex-derivatives","ETHF0:USTF0",1723969581303,0.00445241,2608.8,2608.7,67.01532473]
["bitfinex-derivatives","ETHF0:USTF0",1723969582398,0.00445241,2608.8,2608.7,68.522111]
["bitfinex-derivatives","ETHF0:USTF0",1723969582588,0.00445241,2608.8,2608.7,67.01532785]
["bitfinex-derivatives","ETHF0:USTF0",1723969582989,0.00445241,2608.8,2608.7,58.80752785]
["bitfinex-derivatives","ETHF0:USTF0",1723969583200,0.00445241,2608.8,2608.7,62.01532785]
["bitfinex-derivatives","ETHF0:USTF0",1723969583627,0.00445241,2608.8,2608.7,61.4118178]
["bitfinex-derivatives","ETHF0:USTF0",1723969583808,0.00445241,2608.8,2608.7,62.01530412]
["bitfinex-derivatives","ETHF0:USTF0",1723969584006,0.00445241,2608.8,2608.7,61.4118178]
["bitfinex-derivatives","ETHF0:USTF0",1723969584192,0.00445241,2608.8,2608.7,62.01530547]
["bitfinex-derivatives","ETHF0:USTF0",1723969585307,0.00445241,2608.8,2608.7,68.52209174]
["bitfinex-derivatives","ETHF0:USTF0",1723969585599,0.0001877,2608.8,2608.7,68.52209174]
["bitfinex-derivatives","ETHF0:USTF0",1723969586101,0.0001877,2608.8,2608.7,68.52205302]
["bitfinex-derivatives","ETHF0:USTF0",1723969587703,0.0001877,2608.8,2608.7,65.31425302]
["bitfinex-derivatives","ETHF0:USTF0",1723969588002,0.0001877,2608.8,2608.7,62.02635302]
["bitfinex-derivatives","ETHF0:USTF0",1723969588202,0.0001877,2608.8,2608.7,60.57249841]
["bitfinex-derivatives","ETHF0:USTF0",1723969588893,0.3796877,2608.8,2608.7,60.57249841]
["bitfinex-derivatives","ETHF0:USTF0",1723969589805,0.3796877,2608.8,2608.7,57.36469841]
["bitfinex-derivatives","ETHF0:USTF0",1723969590003,0.3796877,2608.8,2608.7,60.57249841]
["bitfinex-derivatives","ETHF0:USTF0",1723969590193,0.3796877,2608.8,2608.7,62.48924437]
["bitfinex-derivatives","ETHF0:USTF0",1723969590703,0.3796877,2608.8,2608.7,62.48923287]
["bitfinex-derivatives","ETHF0:USTF0",1723969591201,0.3796877,2608.8,2608.7,61.4859689]
["bitfinex-derivatives","ETHF0:USTF0",1723969591907,0.3914877,2608.8,2608.7,61.48603565]
["bitfinex-derivatives","ETHF0:USTF0",1723969592300,0.3914877,2608.8,2608.7,62.99282192]
["bitfinex-derivatives","ETHF0:USTF0",1723969592807,0.3914877,2608.8,2608.7,62.38903082]
["bitfinex-derivatives","ETHF0:USTF0",1723969593000,0.3914877,2608.8,2608.7,62.99277504]
["bitfinex-derivatives","ETHF0:USTF0",1723969595296,0.3914877,2608.8,2608.7,62.99278066]
["bitfinex-derivatives","ETHF0:USTF0",1723969598104,0.3914877,2608.8,2608.7,62.3890415]
["bitfinex-derivatives","ETHF0:USTF0",1723969598302,0.3914877,2608.8,2608.7,62.99240277]
["bitfinex-derivatives","ETHF0:USTF0",1723969600010,0.3914877,2608.8,2608.7,62.99238331]
["bitfinex-derivatives","ETHF0:USTF0",1723969600904,0.3914877,2608.8,2608.7,62.99239311]
["bitfinex-derivatives","ETHF0:USTF0",1723969602402,0.3914877,2608.8,2608.7,62.9923942]
["bitfinex-derivatives","ETHF0:USTF0",1723969602710,0.3914877,2608.8,2608.7,47.53253292]
["bitfinex-derivatives","ETHF0:USTF0",1723969603810,0.3914877,2608.8,2608.7,47.53265832]
["bitfinex-derivatives","ETHF0:USTF0",1723969604720,1.3574877,2608.8,2608.7,47.53265832]
["bitfinex-derivatives","ETHF0:USTF0",1723969604904,1.3574877,2608.8,2608.7,46.52805519]
["bitfinex-derivatives","ETHF0:USTF0",1723969605802,1.3574877,2608.8,2608.7,47.53265832]
["bitfinex-derivatives","ETHF0:USTF0",1723969606004,1.3574877,2608.8,2608.7,47.53266002]
["bitfinex-derivatives","ETHF0:USTF0",1723969606836,1.3574877,2608.8,2608.7,46.92879313]
["bitfinex-derivatives","ETHF0:USTF0",1723969607018,1.3574877,2608.8,2608.7,47.53265857]
["bitfinex-derivatives","ETHF0:USTF0",1723969609304,0.3914877,2608.8,2608.7,47.53265857]
["bitfinex-derivatives","ETHF0:USTF0",1723969609714,0.3914877,2608.8,2608.7,49.44904857]
["bitfinex-derivatives","ETHF0:USTF0",1723969609912,0.3914877,2608.8,2608.7,47.53265857]
["bitfinex-derivatives","ETHF0:USTF0",1723969610314,0.3914877,2608.8,2608.7,49.44948049]
["bitfinex-derivatives","ETHF0:USTF0",1723969610507,0.3914877,2608.8,2608.7,47.53265857]
["bitfinex-derivatives","ETHF0:USTF0",1723969611015,0.3914877,2608.8,2608.7,49.44904857]
["bitfinex-derivatives","ETHF0:USTF0",1723969611207,0.3914877,2608.8,2608.7,47.53265857]
["bitfinex-derivatives","ETHF0:USTF0",1723969611515,0.3914877,2608.8,2608.7,49.44948657]
["bitfinex-derivatives","ETHF0:USTF0",1723969611712,0.3914877,2608.8,2608.7,51.36587657]
["bitfinex-derivatives","ETHF0:USTF0",1723969611908,0.3914877,2608.8,2608.7,51.36588157]
["bitfinex-derivatives","ETHF0:USTF0",1723969612611,0.3914877,2608.8,2608.7,51.86772294]
["bitfinex-derivatives","ETHF0:USTF0",1723969612814,0.3914877,2608.8,2608.7,51.36617783]
["bitfinex-derivatives","ETHF0:USTF0",1723969613008,0.3914877,2608.8,2608.7,50.36127844]
["bitfinex-derivatives","ETHF0:USTF0",1723969613315,0.3914877,2608.8,2608.7,51.86772294]
["bitfinex-derivatives","ETHF0:USTF0",1723969613710,0.3914877,2608.8,2608.7,50.36127844]
["bitfinex-derivatives","ETHF0:USTF0",1723969614019,0.3914877,2608.8,2608.7,50.36123893]
["bitfinex-derivatives","ETHF0:USTF0",1723969614209,0.3914877,2608.8,2608.7,51.86768343]
["bitfinex-derivatives","ETHF0:USTF0",1723969614813,0.3914877,2608.8,2608.7,62.77747834]
["bitfinex-derivatives","ETHF0:USTF0",1723969615313,0.0119877,2608.8,2608.7,61.27103384]
["bitfinex-derivatives","ETHF0:USTF0",1723969615527,0.0119877,2608.8,2608.7,61.63163384]
["bitfinex-derivatives","ETHF0:USTF0",1723969616520,0.0119877,2608.8,2608.7,67.47348661]
["bitfinex-derivatives","ETHF0:USTF0",1723969617715,0.0119877,2608.8,2608.7,65.46489394]
["bitfinex-derivatives","ETHF0:USTF0",1723969618117,7.7e-06,2608.8,2608.7,80.25477959]
["bitfinex-derivatives","ETHF0:USTF0",1723969618325,4.4516,2609.5,2609.4,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1723969618516,1.3256,2609.5,2609.4,5.72754544]
["bitfinex-derivatives","ETHF0:USTF0",1723969618713,1.6972,2609.5,2609.4,5.72754544]
["bitfinex-derivatives","ETHF0:USTF0",1723969619013,1.6972,2609.5,2609.4,46.52754544]
["bitfinex-derivatives","ETHF0:USTF0",1723969619014,1.70158089,2609.5,2609.4,46.52754544]
["bitfinex-derivatives","ETHF0:USTF0",1723969619511,1.70158089,2609.5,2609.4,45.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723969620220,1.70158089,2609.5,2609.4,46.52712845]
["bitfinex-derivatives","ETHF0:USTF0",1723969620608,1.70158089,2609.5,2609.4,45.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723969629425,0.73558089,2609.5,2609.4,45.92368]
["bitfinex-derivatives","ETHF0:USTF0",1723969635034,0.73558089,2609.5,2609.4,47.83956]
["bitfinex-derivatives","ETHF0:USTF0",1723969636345,0.74738089,2609.5,2609.4,47.83956]
["bitfinex-derivatives","ETHF0:USTF0",1723969645136,0.38778089,2609.5,2609.4,49.75544]
["bitfinex-derivatives","ETHF0:USTF0",1723969645340,0.38778089,2609.5,2609.4,50.35857314]
["bitfinex-derivatives","ETHF0:USTF0",1723969645551,0.01618089,2609.5,2609.4,50.35857314]
["bitfinex-derivatives","ETHF0:USTF0",1723969645845,0.01618089,2609.5,2609.4,48.81479314]
["bitfinex-derivatives","ETHF0:USTF0",1723969647844,0.01618089,2609.5,2609.4,45.60699314]
["bitfinex-derivatives","ETHF0:USTF0",1723969648044,0.01618089,2609.5,2609.4,48.81479314]
["bitfinex-derivatives","ETHF0:USTF0",1723969648239,0.01618089,2609.5,2609.4,45.60699314]
["bitfinex-derivatives","ETHF0:USTF0",1723969648446,0.01618089,2609.5,2609.4,48.81479314]
["bitfinex-derivatives","ETHF0:USTF0",1723969650045,0.01618089,2609.5,2609.4,48.81481479]
["bitfinex-derivatives","ETHF0:USTF0",1723969650242,0.01618089,2609.5,2609.4,50.73069479]
["bitfinex-derivatives","ETHF0:USTF0",1723969650647,0.01618089,2609.5,2609.4,50.73069352]
["bitfinex-derivatives","ETHF0:USTF0",1723969651842,0.01618089,2609.5,2609.4,50.73068979]
["bitfinex-derivatives","ETHF0:USTF0",1723969652545,0.01618089,2609.5,2609.4,48.81480979]
["bitfinex-derivatives","ETHF0:USTF0",1723969653055,0.01618089,2609.5,2609.4,50.73068979]
["bitfinex-derivatives","ETHF0:USTF0",1723969653640,0.01618089,2609.5,2609.4,48.81480979]
["bitfinex-derivatives","ETHF0:USTF0",1723969654141,0.01618089,2609.5,2609.4,50.73068979]
["bitfinex-derivatives","ETHF0:USTF0",1723969654347,8.9e-07,2609.5,2609.4,63.76106783]
["bitfinex-derivatives","ETHF0:USTF0",1723969654549,0.00574614,2609.9,2609.8,5.74674]
["bitfinex-derivatives","ETHF0:USTF0",1723969654745,0.00574614,2609.9,2609.8,8.95454]
["bitfinex-derivatives","ETHF0:USTF0",1723969654940,0.00574614,2609.9,2609.8,9.55745413]
["bitfinex-derivatives","ETHF0:USTF0",1723969655171,0.00574614,2609.9,2609.8,9.30554]
["bitfinex-derivatives","ETHF0:USTF0",1723969655448,0.01069484,2609.9,2609.8,9.90845057]
["bitfinex-derivatives","ETHF0:USTF0",1723969656149,0.01069484,2609.9,2609.8,9.30554]
["bitfinex-derivatives","ETHF0:USTF0",1723969656951,0.01069484,2609.9,2609.8,8.95454]
["bitfinex-derivatives","ETHF0:USTF0",1723969657149,0.01069484,2609.9,2609.8,7.03896]
["bitfinex-derivatives","ETHF0:USTF0",1723969663050,0.01069484,2609.9,2609.8,5.12338]
["bitfinex-derivatives","ETHF0:USTF0",1723969663348,0.01069484,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969670759,0.37579484,2609.9,2609.8,1.91558]
["bitfinex-derivatives","ETHF0:USTF0",1723969676655,0.37579484,2609.9,2609.8,3.83116]
["bitfinex-derivatives","ETHF0:USTF0",1723969677244,0.37579484,2609.9,2609.8,44.63116]
["bitfinex-derivatives","ETHF0:USTF0",1723969680463,0.37579484,2609.9,2609.8,42.71558]
["bitfinex-derivatives","ETHF0:USTF0",1723969681263,0.38759484,2609.9,2609.8,42.71558]
["bitfinex-derivatives","ETHF0:USTF0",1723969682563,0.38759484,2609.9,2609.8,44.63116]
["bitfinex-derivatives","ETHF0:USTF0",1723969682767,0.38759484,2609.9,2609.8,42.71558]
["bitfinex-derivatives","ETHF0:USTF0",1723969683369,4.21959484,2609.9,2609.8,42.71558]
["bitfinex-derivatives","ETHF0:USTF0",1723969687553,6.73075988,2609.9,2609.8,42.71558]
["bitfinex-derivatives","ETHF0:USTF0",1723969689565,11.13510484,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969689864,13.05061484,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969690070,19.27181289,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969690465,16.06401289,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969692866,16.3730917,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969693566,13.35969365,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969693766,16.3730917,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969694071,13.35969365,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969694369,19.5808917,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969698782,16.56749365,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969699064,18.48300365,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969699271,21.9986347,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969699470,18.48300365,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969700462,21.49280745,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969700672,18.48300365,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969701472,21.49233486,2609.9,2609.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969702461,1.91566,2609.7,2609.1,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1723969702666,5.12385,2609.2,2609.0,1.91615]
["bitfinex-derivatives","ETHF0:USTF0",1723969702866,0.7085,2609.1,2608.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723969703272,4.5413,2609.1,2608.9,1.9162]
["bitfinex-derivatives","ETHF0:USTF0",1723969703472,4.5413,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969704268,6.4574,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969706778,4.5413,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969706972,4.1773,2609.1,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969707176,2.50761763,2609.4,2609.0,43.06112]
["bitfinex-derivatives","ETHF0:USTF0",1723969707474,1.91588,2609.4,2609.1,1.9161]
["bitfinex-derivatives","ETHF0:USTF0",1723969707681,1.91588,2609.4,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969708078,1.91595,2609.3,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969708585,5.74875,2609.3,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969709775,1.91592,2609.4,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969710179,1.91595,2609.3,2609.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1723969710579,5.74875,2609.3,2609.2,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1723969710881,5.74875,2609.3,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969711970,4.42344763,2609.5,2609.2,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1723969712271,1.91583,2609.5,2609.2,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1723969713091,5.71541763,2609.6,2609.2,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1723969713582,1.91584,2609.5,2609.2,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1723969714375,1.91589,2609.4,2609.2,2.26279]
["bitfinex-derivatives","ETHF0:USTF0",1723969715474,5.71541763,2609.6,2609.2,2.26282]
["bitfinex-derivatives","ETHF0:USTF0",1723969715675,1.91588,2609.4,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969715884,1.91586,2609.5,2609.2,2.26282]
["bitfinex-derivatives","ETHF0:USTF0",1723969716389,1.91591,2609.4,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969717784,1.9159,2609.4,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969722593,4.76957763,2609.5,2609.2,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1723969722889,2.85371763,2609.5,2609.2,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1723969723091,2.26195,2609.5,2609.2,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1723969723493,4.76956763,2609.5,2609.2,2.2628]
["bitfinex-derivatives","ETHF0:USTF0",1723969725486,2.85371763,2609.5,2609.3,1.91588]
["bitfinex-derivatives","ETHF0:USTF0",1723969726396,4.76954763,2609.5,2609.2,2.26277]
["bitfinex-derivatives","ETHF0:USTF0",1723969727084,3.2078,2609.4,2609.2,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723969727392,4.42356763,2609.3,2609.0,42.71615]
["bitfinex-derivatives","ETHF0:USTF0",1723969727883,0.3683,2609.2,2609.0,42.71615]
["bitfinex-derivatives","ETHF0:USTF0",1723969729788,3.5761,2609.2,2609.0,42.71615]
["bitfinex-derivatives","ETHF0:USTF0",1723969729986,5.49213,2609.2,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969730490,3.2078,2609.2,2609.0,42.71612]
["bitfinex-derivatives","ETHF0:USTF0",1723969730690,3.2078,2609.2,2609.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1723969730893,3.2078,2609.2,2609.1,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1723969731198,3.2078,2609.2,2609.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1723969731893,4.42357763,2609.3,2609.1,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1723969732092,4.42357763,2609.3,2609.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723969732291,7.63137763,2609.3,2609.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723969734608,5.12376,2609.3,2609.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723969735191,5.71726047,2609.3,2609.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723969735390,5.12375,2609.3,2609.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723969736299,3.2078,2609.3,2609.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723969737993,2.62432,2609.4,2609.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723969738298,2.51046753,2609.3,2609.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723969738494,3.21886753,2609.4,2609.3,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723969738986,2.51046753,2609.4,2609.3,1.91595]
["bitfinex-derivatives","ETHF0:USTF0",1723969739186,2.52226753,2609.6,2609.5,1.91581]
["bitfinex-derivatives","ETHF0:USTF0",1723969739703,2.52226753,2609.6,2609.5,42.71581]
["bitfinex-derivatives","ETHF0:USTF0",1723969739999,0.0118,2609.6,2609.5,42.71581]
["bitfinex-derivatives","ETHF0:USTF0",1723969740392,2.52226753,2609.6,2609.5,42.71581]
["bitfinex-derivatives","ETHF0:USTF0",1723969742295,2.52226753,2609.6,2609.5,46.54781]
["bitfinex-derivatives","ETHF0:USTF0",1723969742499,0.0118,2609.6,2609.5,46.54781]
["bitfinex-derivatives","ETHF0:USTF0",1723969745905,0.0118,2609.6,2609.5,53.46362]
["bitfinex-derivatives","ETHF0:USTF0",1723969746109,0.0118,2609.6,2609.5,53.81652]
["bitfinex-derivatives","ETHF0:USTF0",1723969747601,0.00605386,2609.6,2609.5,53.81652]
["bitfinex-derivatives","ETHF0:USTF0",1723969747803,0.00605386,2609.6,2609.5,58.43532991]
["bitfinex-derivatives","ETHF0:USTF0",1723969747999,0.00605386,2609.6,2609.5,57.8322438]
["bitfinex-derivatives","ETHF0:USTF0",1723969748503,0.00605386,2609.6,2609.5,58.43533877]
["bitfinex-derivatives","ETHF0:USTF0",1723969749392,0.00605386,2609.6,2609.5,57.8322438]
["bitfinex-derivatives","ETHF0:USTF0",1723969750803,0.00605386,2609.6,2609.5,62.9558538]
["bitfinex-derivatives","ETHF0:USTF0",1723969751105,0.00605386,2609.6,2609.5,63.55903594]
["bitfinex-derivatives","ETHF0:USTF0",1723969752503,0.01069484,2609.9,2609.8,1.91559]
["bitfinex-derivatives","ETHF0:USTF0",1723969752705,0.01069484,2609.9,2609.8,3.83118]
["bitfinex-derivatives","ETHF0:USTF0",1723969752897,0.01069484,2609.9,2609.8,7.66318]
["bitfinex-derivatives","ETHF0:USTF0",1723969753092,3.0175,2610.2,2610.1,3.83074]
["bitfinex-derivatives","ETHF0:USTF0",1723969753297,0.35,2610.8,2610.7,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1723969753700,0.35,2610.8,2610.7,42.71493]
["bitfinex-derivatives","ETHF0:USTF0",1723969753908,0.35,2610.8,2610.7,46.88963]
["bitfinex-derivatives","ETHF0:USTF0",1723969754099,0.35,2610.8,2610.7,46.89236204]
["bitfinex-derivatives","ETHF0:USTF0",1723969754100,0.35384328,2610.8,2610.7,46.89236204]
["bitfinex-derivatives","ETHF0:USTF0",1723969756317,0.35384328,2610.8,2610.7,42.71766204]
["bitfinex-derivatives","ETHF0:USTF0",1723969768922,0.36564328,2610.8,2610.7,42.71766204]
["bitfinex-derivatives","ETHF0:USTF0",1723969773147,0.36564328,2610.8,2610.7,44.63259204]
["bitfinex-derivatives","ETHF0:USTF0",1723969776420,0.36564328,2610.8,2610.7,48.46299204]
["bitfinex-derivatives","ETHF0:USTF0",1723969776726,0.36564328,2610.8,2610.7,48.82199204]
["bitfinex-derivatives","ETHF0:USTF0",1723969780429,0.36564328,2610.8,2610.7,49.78699204]
["bitfinex-derivatives","ETHF0:USTF0",1723969781729,0.01564328,2610.8,2610.7,51.70192204]
["bitfinex-derivatives","ETHF0:USTF0",1723969787130,0.98064328,2610.8,2610.7,42.71766204]
["bitfinex-derivatives","ETHF0:USTF0",1723969795526,0.96884328,2610.8,2610.7,42.71766204]
["bitfinex-derivatives","ETHF0:USTF0",1723969798240,5.39416081,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969798539,13.62894328,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969799228,16.63827449,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969800636,13.62894328,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969801660,11.71409328,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969801837,14.72342449,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969802041,16.63827449,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969802244,13.62894328,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969802629,11.71409328,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969802928,9.72647131,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969807238,6.71409328,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969809038,13.62894328,2610.8,2610.7,40.80273204]
["bitfinex-derivatives","ETHF0:USTF0",1723969809246,1.91522,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723969809439,1.91522,2610.3,2609.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723969809440,0.965,2610.3,2609.8,1.91554]
["bitfinex-derivatives","ETHF0:USTF0",1723969809642,2.88052,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723969809837,2.28812,2609.8,2609.6,1.91567]
["bitfinex-derivatives","ETHF0:USTF0",1723969810033,1.3161,2609.7,2609.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723969810232,0.367,2609.6,2609.5,1.91581]
["bitfinex-derivatives","ETHF0:USTF0",1723969810735,0.367,2609.6,2609.5,42.71581]
["bitfinex-derivatives","ETHF0:USTF0",1723969811943,1.332,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969812440,7.07973,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969815944,5.164,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969818839,7.07973,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969819742,5.164,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969820132,7.07973,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969820849,5.164,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969821043,1.332,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969821244,0.3725,2609.8,2609.6,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1723969821548,0.965,2609.7,2609.6,1.91571]
["bitfinex-derivatives","ETHF0:USTF0",1723969821741,0.965,2609.7,2609.6,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1723969821947,4.797,2609.7,2609.6,2.28621]
["bitfinex-derivatives","ETHF0:USTF0",1723969823553,4.797,2609.7,2609.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723969823944,4.797,2609.7,2609.6,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1723969824441,4.797,2609.7,2609.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723969824636,4.797,2609.7,2609.6,2.28623]
["bitfinex-derivatives","ETHF0:USTF0",1723969827056,1.91524,2610.3,2610.0,1.91541]
["bitfinex-derivatives","ETHF0:USTF0",1723969827354,0.965,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969827558,0.965,2610.3,2610.1,1.91532]
["bitfinex-derivatives","ETHF0:USTF0",1723969827753,0.965,2610.3,2610.2,43.09449]
["bitfinex-derivatives","ETHF0:USTF0",1723969827953,6.36493,2610.6,2610.2,43.09446]
["bitfinex-derivatives","ETHF0:USTF0",1723969828152,0.965,2610.3,2610.2,43.09445]
["bitfinex-derivatives","ETHF0:USTF0",1723969829348,0.965,2610.5,2610.4,1.91508]
["bitfinex-derivatives","ETHF0:USTF0",1723969829658,0.965,2610.6,2610.5,1.91501]
["bitfinex-derivatives","ETHF0:USTF0",1723969830154,3.22344328,2610.8,2610.6,1.91496]
["bitfinex-derivatives","ETHF0:USTF0",1723969830340,0.01564328,2610.8,2610.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723969830545,0.98064328,2610.8,2610.7,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723969832350,6.72593328,2610.8,2610.4,1.91512]
["bitfinex-derivatives","ETHF0:USTF0",1723969832557,0.965,2610.5,2610.4,2.28432]
["bitfinex-derivatives","ETHF0:USTF0",1723969834562,1.93053328,2610.8,2610.5,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723969834563,0.965,2610.6,2610.5,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723969835059,0.98064328,2610.8,2610.6,1.91497]
["bitfinex-derivatives","ETHF0:USTF0",1723969835661,0.98064328,2610.8,2610.5,0.1602]
["bitfinex-derivatives","ETHF0:USTF0",1723969835662,0.98064328,2610.8,2610.5,2.07522]
["bitfinex-derivatives","ETHF0:USTF0",1723969835851,0.98064328,2610.8,2610.6,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1723969836352,0.01564328,2610.8,2610.6,1.91498]
["bitfinex-derivatives","ETHF0:USTF0",1723969836553,0.01564328,2610.8,2610.7,1.91493]
["bitfinex-derivatives","ETHF0:USTF0",1723969838561,0.01564328,2610.8,2610.7,5.12273]
["bitfinex-derivatives","ETHF0:USTF0",1723969839560,0.96884328,2610.8,2610.7,5.12273]
["bitfinex-derivatives","ETHF0:USTF0",1723969839860,0.96884328,2610.8,2610.7,45.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723969841352,0.00384328,2610.8,2610.7,45.92273]
["bitfinex-derivatives","ETHF0:USTF0",1723969842667,0.00384328,2610.8,2610.7,49.75313]
["bitfinex-derivatives","ETHF0:USTF0",1723969844552,0.36784328,2610.8,2610.7,49.75313]
["bitfinex-derivatives","ETHF0:USTF0",1723969844748,0.00384328,2610.8,2610.7,53.46026]
["bitfinex-derivatives","ETHF0:USTF0",1723969844955,0.00574614,2611.0,2610.9,1.91478]
["bitfinex-derivatives","ETHF0:USTF0",1723969845154,0.00574614,2611.0,2610.9,5.74518]
["bitfinex-derivatives","ETHF0:USTF0",1723969845866,0.01012214,2611.0,2610.9,5.74518]
["bitfinex-derivatives","ETHF0:USTF0",1723969846456,0.01012214,2611.0,2610.9,6.71018]
["bitfinex-derivatives","ETHF0:USTF0",1723969846861,0.01012214,2611.0,2610.9,8.62496]
["bitfinex-derivatives","ETHF0:USTF0",1723969847057,0.3705,2611.7,2611.1,1.91463]
["bitfinex-derivatives","ETHF0:USTF0",1723969847375,0.3705,2611.7,2611.6,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1723969847557,0.3705,2611.7,2611.6,8.95087]
["bitfinex-derivatives","ETHF0:USTF0",1723969847968,1.3355,2611.7,2611.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723969848174,1.3355,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969848175,1.34039781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969849962,5.16919781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969850167,1.34039781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969850372,5.16919781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969850763,1.34039781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969851064,5.16919781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969851465,1.34039781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969853070,0.37539781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969854173,0.37539781,2611.7,2611.6,45.92579325]
["bitfinex-derivatives","ETHF0:USTF0",1723969856275,0.38719781,2611.7,2611.6,45.92579325]
["bitfinex-derivatives","ETHF0:USTF0",1723969856470,2.30138781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969857069,0.38719781,2611.7,2611.6,44.01153325]
["bitfinex-derivatives","ETHF0:USTF0",1723969858179,0.38719781,2611.7,2611.6,45.92579325]
["bitfinex-derivatives","ETHF0:USTF0",1723969858875,0.38719781,2611.7,2611.6,42.71799325]
["bitfinex-derivatives","ETHF0:USTF0",1723969860378,0.38719781,2611.7,2611.6,40.80373325]
["bitfinex-derivatives","ETHF0:USTF0",1723969860678,0.38719781,2611.7,2611.6,42.71799325]
["bitfinex-derivatives","ETHF0:USTF0",1723969862766,0.01669781,2611.7,2611.6,46.54679325]
["bitfinex-derivatives","ETHF0:USTF0",1723969863871,0.01669781,2611.7,2611.6,49.42605325]
["bitfinex-derivatives","ETHF0:USTF0",1723969864072,0.01669781,2611.7,2611.6,47.51179325]
["bitfinex-derivatives","ETHF0:USTF0",1723969864385,0.01669781,2611.7,2611.6,42.71799325]
["bitfinex-derivatives","ETHF0:USTF0",1723969864680,0.35919781,2611.7,2611.6,42.71799325]
["bitfinex-derivatives","ETHF0:USTF0",1723969865673,0.35919781,2611.7,2611.6,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1723969865674,8.98137781,2611.7,2611.6,0.00373325]
["bitfinex-derivatives","ETHF0:USTF0",1723969865881,1.91443,2611.4,2611.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1723969866181,0.3425,2611.3,2611.2,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1723969866597,0.3425,2611.3,2611.2,6.1195]
["bitfinex-derivatives","ETHF0:USTF0",1723969866877,0.3425,2611.3,2611.2,45.00928017]
["bitfinex-derivatives","ETHF0:USTF0",1723969867177,3.22198,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969867379,3.59428,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969868278,2.87948,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969869379,0.965,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969870974,2.87948,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969871871,0.965,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969872381,2.87948,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969873680,0.965,2611.3,2611.2,42.71884017]
["bitfinex-derivatives","ETHF0:USTF0",1723969874180,0.965,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969875378,0.965,2611.3,2611.2,42.71884017]
["bitfinex-derivatives","ETHF0:USTF0",1723969875778,0.965,2611.3,2611.2,43.08794017]
["bitfinex-derivatives","ETHF0:USTF0",1723969875975,0.965,2611.3,2611.2,41.17338017]
["bitfinex-derivatives","ETHF0:USTF0",1723969876886,0.965,2611.3,2611.2,43.08794017]
["bitfinex-derivatives","ETHF0:USTF0",1723969877983,0.965,2611.3,2611.2,41.17338017]
["bitfinex-derivatives","ETHF0:USTF0",1723969879979,2.87948,2611.3,2611.2,41.17338017]
["bitfinex-derivatives","ETHF0:USTF0",1723969880183,0.965,2611.3,2611.2,41.17338017]
["bitfinex-derivatives","ETHF0:USTF0",1723969881983,2.87948,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969883099,4.79396,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969883289,7.29191948,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969883491,11.12151948,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969883881,13.62356,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969885486,8.62356,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969887987,11.62111138,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969888786,11.97371138,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969891590,8.97616,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969891782,11.97371138,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969891978,8.97616,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969892496,11.97371138,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969893092,8.97616,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969893282,11.97371138,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969893881,19.07513036,2611.3,2611.2,0.00428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969894188,19.57472225,2611.3,2611.2,0.00428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969894793,19.57472225,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969896390,16.07757898,2611.3,2611.2,40.80428017]
["bitfinex-derivatives","ETHF0:USTF0",1723969897595,16.07757898,2611.3,2610.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969897596,1.91485,2610.8,2610.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969897799,2.87985,2610.8,2610.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969897995,3.62045,2610.8,2610.7,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723969898694,3.62045,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969899194,7.45085,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969900390,3.62045,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969900590,7.45085,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969902394,9.95588233,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969903796,7.45085,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969904389,10.65865,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969904701,7.45085,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969906297,3.62045,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969907394,3.2078,2610.9,2610.7,44.64010231]
["bitfinex-derivatives","ETHF0:USTF0",1723969907603,3.47048922,2610.8,2610.7,47.06942231]
["bitfinex-derivatives","ETHF0:USTF0",1723969907792,3.47048922,2610.8,2610.7,43.23902231]
["bitfinex-derivatives","ETHF0:USTF0",1723969908103,3.47048922,2610.8,2610.7,47.06942231]
["bitfinex-derivatives","ETHF0:USTF0",1723969908492,3.47048922,2610.8,2610.7,45.15450231]
["bitfinex-derivatives","ETHF0:USTF0",1723969909099,5.38533922,2610.8,2610.7,44.99430231]
["bitfinex-derivatives","ETHF0:USTF0",1723969909307,1.91483,2610.9,2610.7,41.16390231]
["bitfinex-derivatives","ETHF0:USTF0",1723969909597,0.965,2610.8,2610.7,43.07882231]
["bitfinex-derivatives","ETHF0:USTF0",1723969909906,0.965,2610.8,2610.7,41.32410231]
["bitfinex-derivatives","ETHF0:USTF0",1723969910500,0.965,2610.8,2610.7,43.23902231]
["bitfinex-derivatives","ETHF0:USTF0",1723969911594,0.965,2610.8,2610.7,41.32410231]
["bitfinex-derivatives","ETHF0:USTF0",1723969914904,2.87985,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969916809,5.5331,2610.8,2610.7,40.80970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969918093,9.3635,2610.8,2610.7,0.00970231]
["bitfinex-derivatives","ETHF0:USTF0",1723969918293,9.3635,2610.8,2609.9,5.12326]
["bitfinex-derivatives","ETHF0:USTF0",1723969918294,1.91492,2610.7,2609.9,5.12326]
["bitfinex-derivatives","ETHF0:USTF0",1723969918507,1.91536,2610.1,2610.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723969918704,1.91536,2610.1,2610.0,41.1638]
["bitfinex-derivatives","ETHF0:USTF0",1723969919007,3.47307702,2610.1,2610.0,41.1638]
["bitfinex-derivatives","ETHF0:USTF0",1723969919307,3.47307702,2610.1,2610.0,41.16851947]
["bitfinex-derivatives","ETHF0:USTF0",1723969919503,2.50807702,2610.2,2610.0,43.08393947]
["bitfinex-derivatives","ETHF0:USTF0",1723969919698,0.965,2610.2,2610.0,43.08393947]
["bitfinex-derivatives","ETHF0:USTF0",1723969920302,0.965,2610.2,2610.0,41.16851947]
["bitfinex-derivatives","ETHF0:USTF0",1723969920549,3.47307702,2610.2,2610.0,41.16851947]
["bitfinex-derivatives","ETHF0:USTF0",1723969921501,0.965,2610.2,2610.0,41.16851947]
["bitfinex-derivatives","ETHF0:USTF0",1723969922009,0.965,2610.2,2610.0,43.08394947]
["bitfinex-derivatives","ETHF0:USTF0",1723969922401,2.51382316,2610.3,2610.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1723969922715,0.965,2610.2,2610.0,43.08390947]
["bitfinex-derivatives","ETHF0:USTF0",1723969924016,0.965,2610.2,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969924417,0.965,2610.2,2610.0,43.08388947]
["bitfinex-derivatives","ETHF0:USTF0",1723969924911,0.965,2610.2,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969925306,0.965,2610.2,2610.0,43.08390947]
["bitfinex-derivatives","ETHF0:USTF0",1723969928910,0.965,2610.2,2610.0,41.16851947]
["bitfinex-derivatives","ETHF0:USTF0",1723969929117,0.965,2610.1,2610.0,41.16851947]
["bitfinex-derivatives","ETHF0:USTF0",1723969929801,1.3328,2610.1,2610.0,41.16851947]
["bitfinex-derivatives","ETHF0:USTF0",1723969930732,1.3328,2610.1,2610.0,43.08395947]
["bitfinex-derivatives","ETHF0:USTF0",1723969931415,1.3328,2610.1,2610.0,41.16851947]
["bitfinex-derivatives","ETHF0:USTF0",1723969931826,0.965,2610.2,2610.1,1.91534]
["bitfinex-derivatives","ETHF0:USTF0",1723969932418,0.965,2610.2,2610.1,5.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723969933412,0.00574614,2610.3,2610.1,5.90754]
["bitfinex-derivatives","ETHF0:USTF0",1723969933413,0.00574614,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969936250,0.97074614,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969942224,3.47882316,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969942919,0.97074614,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969943114,3.47882316,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969943324,3.49062316,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969944826,0.98254614,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969945009,3.49062316,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969946516,0.98254614,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969946720,3.49062316,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969948111,0.98254614,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969948418,3.49062316,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969948617,3.49062316,2610.3,2610.1,1.91531]
["bitfinex-derivatives","ETHF0:USTF0",1723969948816,4.21577702,2610.2,2610.0,40.80471947]
["bitfinex-derivatives","ETHF0:USTF0",1723969949118,2.50807702,2610.1,2610.0,40.80471947]
["bitfinex-derivatives","ETHF0:USTF0",1723969949316,2.50807702,2610.1,2610.0,42.72015947]
["bitfinex-derivatives","ETHF0:USTF0",1723969949533,0.3632,2610.2,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969949727,0.3632,2610.2,2610.1,2.28536]
["bitfinex-derivatives","ETHF0:USTF0",1723969950020,0.01754614,2610.3,2610.2,1.91529]
["bitfinex-derivatives","ETHF0:USTF0",1723969950224,0.01754614,2610.3,2610.2,8.95429]
["bitfinex-derivatives","ETHF0:USTF0",1723969950428,0.01754614,2610.3,2610.2,13.95429]
["bitfinex-derivatives","ETHF0:USTF0",1723969951118,0.01754614,2610.3,2610.2,8.95429]
["bitfinex-derivatives","ETHF0:USTF0",1723969952726,0.01754614,2610.3,2610.2,13.95429]
["bitfinex-derivatives","ETHF0:USTF0",1723969953933,0.01754614,2610.3,2610.2,15.86958]
["bitfinex-derivatives","ETHF0:USTF0",1723969954124,0.3739,2610.8,2610.2,19.65245318]
["bitfinex-derivatives","ETHF0:USTF0",1723969954125,0.3458,2610.7,2610.2,19.65245318]
["bitfinex-derivatives","ETHF0:USTF0",1723969954327,0.3458,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969954521,0.3458,2610.7,2610.6,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1723969954833,0.3458,2610.7,2610.6,46.891]
["bitfinex-derivatives","ETHF0:USTF0",1723969962934,0.3458,2610.7,2610.6,43.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723969965237,0.3458,2610.7,2610.6,42.715]
["bitfinex-derivatives","ETHF0:USTF0",1723969965432,2.63422,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969966137,8.37954,2610.7,2610.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969966336,11.46462,2610.7,2610.0,0.00471947]
["bitfinex-derivatives","ETHF0:USTF0",1723969966541,0.965,2610.1,2610.0,1.92015947]
["bitfinex-derivatives","ETHF0:USTF0",1723969966933,0.965,2610.1,2610.0,42.72015947]
["bitfinex-derivatives","ETHF0:USTF0",1723969967441,0.698,2610.2,2610.0,42.72015947]
["bitfinex-derivatives","ETHF0:USTF0",1723969967633,2.61329,2610.2,2610.0,42.72015947]
["bitfinex-derivatives","ETHF0:USTF0",1723969967832,0.698,2610.2,2610.0,42.72015947]
["bitfinex-derivatives","ETHF0:USTF0",1723969968245,2.6133,2610.2,2610.0,42.72015947]
["bitfinex-derivatives","ETHF0:USTF0",1723969969540,0.698,2610.2,2610.1,1.91536]
["bitfinex-derivatives","ETHF0:USTF0",1723969969842,2.50722957,2610.4,2610.3,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723969970048,3.82072957,2610.5,2610.3,1.91522]
["bitfinex-derivatives","ETHF0:USTF0",1723969970247,3.82072957,2610.5,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1723969970734,1.3135,2610.5,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1723969971239,1.6762,2610.5,2610.4,1.91514]
["bitfinex-derivatives","ETHF0:USTF0",1723969971639,0.3612,2610.6,2610.5,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723969971640,0.965,2610.6,2610.5,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723969971849,1.6978,2610.6,2610.5,1.91507]
["bitfinex-derivatives","ETHF0:USTF0",1723969972347,1.6978,2610.6,2610.5,5.12287]
["bitfinex-derivatives","ETHF0:USTF0",1723969972533,1.6978,2610.6,2610.5,46.54547]
["bitfinex-derivatives","ETHF0:USTF0",1723969972844,1.6978,2610.6,2610.5,42.71507]
["bitfinex-derivatives","ETHF0:USTF0",1723969974649,0.7328,2610.6,2610.5,45.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723969974840,0.7328,2610.6,2610.5,42.71507]
["bitfinex-derivatives","ETHF0:USTF0",1723969975433,0.7328,2610.6,2610.5,45.92287]
["bitfinex-derivatives","ETHF0:USTF0",1723969977042,0.7328,2610.6,2610.5,46.28157]
["bitfinex-derivatives","ETHF0:USTF0",1723969986960,0.7446,2610.6,2610.5,46.28157]
["bitfinex-derivatives","ETHF0:USTF0",1723969990665,0.0118,2610.6,2610.5,46.28157]
["bitfinex-derivatives","ETHF0:USTF0",1723969990859,0.00574614,2610.9,2610.8,1.91485]
["bitfinex-derivatives","ETHF0:USTF0",1723969991063,0.00574614,2610.9,2610.8,5.12265]
["bitfinex-derivatives","ETHF0:USTF0",1723969991261,0.00574614,2610.9,2610.8,8.95305]
["bitfinex-derivatives","ETHF0:USTF0",1723969991761,0.00574614,2610.9,2610.8,10.8679]
["bitfinex-derivatives","ETHF0:USTF0",1723969991961,0.965,2611.3,2611.2,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1723969992171,0.965,2611.3,2611.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723969992172,2.87953,2611.3,2611.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723969992355,0.3574,2611.2,2611.1,1.9146]
["bitfinex-derivatives","ETHF0:USTF0",1723969992559,0.3574,2611.2,2611.1,42.7146]
["bitfinex-derivatives","ETHF0:USTF0",1723969993555,2.51297571,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723969993556,0.00574614,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723969993763,0.36314614,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723969995464,1.32814614,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723969995668,1.32814614,2611.4,2611.2,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1723969996062,1.32814614,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723969997369,1.32814614,2611.4,2611.2,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1723969997671,1.32814614,2611.4,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723969997672,1.32814614,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723969998273,0.36314614,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723970001070,1.32814614,2611.4,2611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970001280,1.32814614,2611.4,2611.2,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723970002064,1.32814614,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723970002968,0.36314614,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1723970005676,0.36314614,2611.4,2611.3,5.74408]
["bitfinex-derivatives","ETHF0:USTF0",1723970006283,0.36314614,2611.4,2611.3,8.96906]
["bitfinex-derivatives","ETHF0:USTF0",1723970006576,0.00574614,2611.4,2611.3,7.05458]
["bitfinex-derivatives","ETHF0:USTF0",1723970006770,0.00574614,2611.4,2611.3,6.08958]
["bitfinex-derivatives","ETHF0:USTF0",1723970007383,0.00574614,2611.4,2611.3,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1723970008987,0.97074614,2611.4,2611.2,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723970009271,0.3439,2611.3,2611.2,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723970009501,0.6974,2611.3,2611.2,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723970009681,0.6974,2611.3,2611.2,5.74416]
["bitfinex-derivatives","ETHF0:USTF0",1723970011881,1.91456,2611.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970012185,3.57691,2611.3,2611.2,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723970012486,3.57691,2611.3,2611.1,42.71458]
["bitfinex-derivatives","ETHF0:USTF0",1723970012682,3.57691,2611.3,2611.2,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723970013091,1.6624,2611.3,2611.2,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723970013488,0.6974,2611.3,2611.2,1.91456]
["bitfinex-derivatives","ETHF0:USTF0",1723970013688,0.00574614,2611.4,2611.3,3.82896]
["bitfinex-derivatives","ETHF0:USTF0",1723970013874,0.00574614,2611.4,2611.3,8.98986]
["bitfinex-derivatives","ETHF0:USTF0",1723970014079,0.00574614,2611.4,2611.3,49.78986]
["bitfinex-derivatives","ETHF0:USTF0",1723970015386,0.00489781,2611.7,2611.6,1.91426]
["bitfinex-derivatives","ETHF0:USTF0",1723970015587,0.00489781,2611.7,2611.6,9.91586]
["bitfinex-derivatives","ETHF0:USTF0",1723970015776,0.00489781,2611.7,2611.6,10.07646]
["bitfinex-derivatives","ETHF0:USTF0",1723970016892,0.00489781,2611.7,2611.6,11.99072]
["bitfinex-derivatives","ETHF0:USTF0",1723970017391,0.00489781,2611.7,2611.6,21.24980222]
["bitfinex-derivatives","ETHF0:USTF0",1723970018292,0.00489781,2611.7,2611.6,16.24980222]
["bitfinex-derivatives","ETHF0:USTF0",1723970023398,0.00489781,2611.7,2611.6,21.24980222]
["bitfinex-derivatives","ETHF0:USTF0",1723970024187,0.3654,2612.2,2611.7,1.91419]
["bitfinex-derivatives","ETHF0:USTF0",1723970024390,0.3654,2612.2,2612.1,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1723970025102,0.3654,2612.2,2612.1,43.6789]
["bitfinex-derivatives","ETHF0:USTF0",1723970025299,0.36917643,2612.2,2612.1,43.68279987]
["bitfinex-derivatives","ETHF0:USTF0",1723970028098,0.36917643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970028305,0.36917643,2612.2,2612.1,43.68279987]
["bitfinex-derivatives","ETHF0:USTF0",1723970031400,0.36917643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970033098,2.28299643,2612.2,2612.1,40.80389987]
["bitfinex-derivatives","ETHF0:USTF0",1723970033303,0.36917643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970033507,4.19717643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970033701,6.11099643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970034401,4.19717643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970036302,6.11099643,2612.2,2612.1,40.80389987]
["bitfinex-derivatives","ETHF0:USTF0",1723970036501,2.28299643,2612.2,2612.1,40.80389987]
["bitfinex-derivatives","ETHF0:USTF0",1723970036692,6.11099643,2612.2,2612.1,40.80389987]
["bitfinex-derivatives","ETHF0:USTF0",1723970039209,6.11099643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970041814,2.28299643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970042016,6.11099643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970042306,0.36917643,2612.2,2612.1,42.71779987]
["bitfinex-derivatives","ETHF0:USTF0",1723970042903,0.3775,2612.5,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1723970043104,0.3775,2612.5,2612.4,2.87868]
["bitfinex-derivatives","ETHF0:USTF0",1723970043611,0.3775,2612.5,2612.4,47.50668]
["bitfinex-derivatives","ETHF0:USTF0",1723970043818,0.3775,2612.5,2612.4,46.54168]
["bitfinex-derivatives","ETHF0:USTF0",1723970044113,0.38121679,2612.5,2612.4,46.54168]
["bitfinex-derivatives","ETHF0:USTF0",1723970045111,0.38121679,2612.5,2612.4,42.71368]
["bitfinex-derivatives","ETHF0:USTF0",1723970045307,4.20921679,2612.5,2612.4,42.71368]
["bitfinex-derivatives","ETHF0:USTF0",1723970045503,5.17421679,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970045700,7.08781679,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970047109,4.20921679,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970047317,0.38121679,2612.5,2612.4,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1723970049412,0.38121679,2612.5,2612.4,42.71368]
["bitfinex-derivatives","ETHF0:USTF0",1723970053521,0.38121679,2612.5,2612.4,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1723970055717,0.00371679,2612.5,2612.4,47.50668]
["bitfinex-derivatives","ETHF0:USTF0",1723970056125,0.00371679,2612.5,2612.4,46.54168]
["bitfinex-derivatives","ETHF0:USTF0",1723970056322,0.00371679,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970056823,0.34911679,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970057621,0.34911679,2612.5,2612.4,42.71368]
["bitfinex-derivatives","ETHF0:USTF0",1723970058022,0.00371679,2612.5,2612.4,43.67868]
["bitfinex-derivatives","ETHF0:USTF0",1723970059814,0.00371679,2612.5,2612.4,51.70671671]
["bitfinex-derivatives","ETHF0:USTF0",1723970060419,2.50722957,2612.8,2612.4,59.71069391]
["bitfinex-derivatives","ETHF0:USTF0",1723970060622,0.372,2612.9,2612.4,59.71069391]
["bitfinex-derivatives","ETHF0:USTF0",1723970060623,3.24372957,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1723970060928,3.24372957,2612.9,2612.8,2.87838]
["bitfinex-derivatives","ETHF0:USTF0",1723970061227,2.50722957,2612.9,2612.8,43.67838]
["bitfinex-derivatives","ETHF0:USTF0",1723970061414,6.33795078,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970061619,3.83072121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970061821,4.19962121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970062234,2.51003688,2612.9,2612.8,42.71338]
["bitfinex-derivatives","ETHF0:USTF0",1723970063430,2.51003688,2612.9,2612.8,43.08508]
["bitfinex-derivatives","ETHF0:USTF0",1723970063629,6.33723688,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970063824,3.83072121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970064129,6.33703877,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970066832,6.33712734,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970067028,5.74403121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970069731,3.83072121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970069932,8.25069095,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970070628,5.74403121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970072532,6.70903121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970072727,4.79572121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970072936,6.70903121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970073530,11.70903121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970074231,1.91368,2612.4,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970074732,5.74168,2612.4,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970074938,6.10028,2612.4,2612.3,0.00574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970075139,6.10028,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970076536,8.60708582,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970076946,11.10028,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970077242,14.30808,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970077540,7.3944,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970077838,11.81471418,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970078032,9.30808,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970079532,7.3944,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970079738,9.900891,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970080438,11.814571,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970080855,17.18676,2612.4,2612.3,40.80574614]
["bitfinex-derivatives","ETHF0:USTF0",1723970081138,3.00969243,2612.5,2612.4,3.82736]
["bitfinex-derivatives","ETHF0:USTF0",1723970081338,0.00352121,2612.9,2612.8,1.91338]
["bitfinex-derivatives","ETHF0:USTF0",1723970081544,0.00352121,2612.9,2612.8,6.08618]
["bitfinex-derivatives","ETHF0:USTF0",1723970081732,0.00352121,2612.9,2612.8,50.71338]
["bitfinex-derivatives","ETHF0:USTF0",1723970083040,0.00352121,2612.9,2612.8,45.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723970087036,0.00352121,2612.9,2612.8,42.71338]
["bitfinex-derivatives","ETHF0:USTF0",1723970087236,0.00352121,2612.9,2612.8,45.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723970100638,1.91683121,2612.9,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970100866,1.91683121,2612.9,2612.8,45.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723970100867,2.28323121,2612.9,2612.8,45.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723970101143,2.28323121,2612.9,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970101447,0.36992121,2612.9,2612.8,45.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723970103445,2.28323121,2612.9,2612.8,45.92118]
["bitfinex-derivatives","ETHF0:USTF0",1723970103849,7.07543121,2612.9,2612.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970104043,7.07543121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970104645,13.98874121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970105146,16.49535007,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970105554,13.98874121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970106149,7.07543121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970106543,5.16212121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970106950,7.07543121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970108140,5.16212121,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970109044,5.16212121,2612.9,2612.8,42.71338]
["bitfinex-derivatives","ETHF0:USTF0",1723970109045,0.36992121,2612.9,2612.8,42.71338]
["bitfinex-derivatives","ETHF0:USTF0",1723970109449,0.36992121,2612.9,2612.8,43.67838]
["bitfinex-derivatives","ETHF0:USTF0",1723970110456,0.36992121,2612.9,2612.8,45.59176]
["bitfinex-derivatives","ETHF0:USTF0",1723970111244,0.00352121,2612.9,2612.8,45.59176]
["bitfinex-derivatives","ETHF0:USTF0",1723970113754,0.00352121,2612.9,2612.8,43.67838]
["bitfinex-derivatives","ETHF0:USTF0",1723970114551,0.00352121,2612.9,2612.8,45.59176]
["bitfinex-derivatives","ETHF0:USTF0",1723970114751,0.00352121,2612.9,2612.8,56.33234]
["bitfinex-derivatives","ETHF0:USTF0",1723970115053,0.00352121,2612.9,2612.8,51.33234]
["bitfinex-derivatives","ETHF0:USTF0",1723970116948,0.00352121,2612.9,2612.8,49.41896]
["bitfinex-derivatives","ETHF0:USTF0",1723970117164,0.00352121,2612.9,2612.8,51.33234]
["bitfinex-derivatives","ETHF0:USTF0",1723970118362,0.00352121,2612.9,2612.8,47.50514]
["bitfinex-derivatives","ETHF0:USTF0",1723970118655,0.00352121,2612.9,2612.8,51.33234]
["bitfinex-derivatives","ETHF0:USTF0",1723970118856,0.00352121,2612.9,2612.8,54.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723970119559,0.00352121,2612.9,2612.8,52.62676]
["bitfinex-derivatives","ETHF0:USTF0",1723970120158,0.00352121,2612.9,2612.8,54.54014]
["bitfinex-derivatives","ETHF0:USTF0",1723970121650,0.00352121,2612.9,2612.8,52.62676]
["bitfinex-derivatives","ETHF0:USTF0",1723970124266,0.00352121,2612.9,2612.8,63.96413734]
["bitfinex-derivatives","ETHF0:USTF0",1723970124649,0.00352121,2612.9,2612.8,62.05075734]
["bitfinex-derivatives","ETHF0:USTF0",1723970124850,0.00352121,2612.9,2612.8,63.96413734]
["bitfinex-derivatives","ETHF0:USTF0",1723970125457,0.00352121,2612.9,2612.8,65.56390817]
["bitfinex-derivatives","ETHF0:USTF0",1723970125675,0.00352121,2612.9,2612.8,63.04986217]
["bitfinex-derivatives","ETHF0:USTF0",1723970125865,0.00352121,2612.9,2612.8,65.56390487]
["bitfinex-derivatives","ETHF0:USTF0",1723970126460,0.00352121,2612.9,2612.8,67.47753212]
["bitfinex-derivatives","ETHF0:USTF0",1723970126950,0.00352121,2612.9,2612.8,67.47752029]
["bitfinex-derivatives","ETHF0:USTF0",1723970127464,0.00352121,2612.9,2612.8,73.41727598]
["bitfinex-derivatives","ETHF0:USTF0",1723970127759,0.00352121,2612.9,2612.8,75.33085344]
["bitfinex-derivatives","ETHF0:USTF0",1723970127959,0.00352121,2612.9,2612.8,74.33174861]
["bitfinex-derivatives","ETHF0:USTF0",1723970128277,0.00352121,2612.9,2612.8,75.83265423]
["bitfinex-derivatives","ETHF0:USTF0",1723970128461,0.00352121,2612.9,2612.8,74.33174861]
["bitfinex-derivatives","ETHF0:USTF0",1723970129467,0.00352121,2612.9,2612.8,74.33192913]
["bitfinex-derivatives","ETHF0:USTF0",1723970130466,0.00352121,2612.9,2612.8,75.33052741]
["bitfinex-derivatives","ETHF0:USTF0",1723970130763,0.00352121,2612.9,2612.8,75.33049691]
["bitfinex-derivatives","ETHF0:USTF0",1723970133264,0.7317,2613.5,2613.4,1.91294]
["bitfinex-derivatives","ETHF0:USTF0",1723970133456,0.7317,2613.5,2613.4,6.08574]
["bitfinex-derivatives","ETHF0:USTF0",1723970134157,0.7360194,2613.5,2613.4,6.08574]
["bitfinex-derivatives","ETHF0:USTF0",1723970138171,0.7360194,2613.5,2613.4,9.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723970138859,0.7360194,2613.5,2613.4,50.71214]
["bitfinex-derivatives","ETHF0:USTF0",1723970141570,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970144172,0.7360194,2613.5,2613.4,45.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723970144364,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970146669,0.7360194,2613.5,2613.4,48.79868]
["bitfinex-derivatives","ETHF0:USTF0",1723970146978,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970148080,0.7360194,2613.5,2613.4,43.67794]
["bitfinex-derivatives","ETHF0:USTF0",1723970148278,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970149277,6.4752894,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970149810,6.4752894,2613.5,2613.4,45.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723970150868,4.5624194,2613.5,2613.4,45.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723970151173,4.5624194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970151174,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970152066,0.7360194,2613.5,2613.4,43.67794]
["bitfinex-derivatives","ETHF0:USTF0",1723970152267,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970152678,2.6488894,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970152976,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970153776,0.7360194,2613.5,2613.4,43.67794]
["bitfinex-derivatives","ETHF0:USTF0",1723970153991,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970154777,0.7360194,2613.5,2613.4,43.67794]
["bitfinex-derivatives","ETHF0:USTF0",1723970155179,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970156071,0.7360194,2613.5,2613.4,43.67794]
["bitfinex-derivatives","ETHF0:USTF0",1723970156375,0.7360194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970156876,0.0043194,2613.5,2613.4,56.71549752]
["bitfinex-derivatives","ETHF0:USTF0",1723970157082,0.7252194,2613.5,2613.4,56.71549752]
["bitfinex-derivatives","ETHF0:USTF0",1723970158093,0.0043194,2613.5,2613.4,56.71549752]
["bitfinex-derivatives","ETHF0:USTF0",1723970158269,0.0043194,2613.5,2613.4,57.31578958]
["bitfinex-derivatives","ETHF0:USTF0",1723970158578,0.0043194,2613.5,2613.4,57.31579978]
["bitfinex-derivatives","ETHF0:USTF0",1723970159674,0.0043194,2613.5,2613.4,59.22873978]
["bitfinex-derivatives","ETHF0:USTF0",1723970161283,0.0043194,2613.5,2613.4,59.22871509]
["bitfinex-derivatives","ETHF0:USTF0",1723970162785,0.0043194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970163078,0.3466194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970164090,0.3466194,2613.5,2613.4,48.79868]
["bitfinex-derivatives","ETHF0:USTF0",1723970166095,0.3466194,2613.5,2613.4,46.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723970166382,6.0858894,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970167584,6.0858894,2613.5,2613.4,45.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723970167789,6.0858894,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970167994,6.0858894,2613.5,2613.4,45.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723970168881,6.0858894,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970169087,8.9637594,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970169394,7.0508894,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970169595,6.0858894,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970170083,8.59302413,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970170589,6.0858894,2613.5,2613.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970170793,6.0858894,2613.5,2613.4,45.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723970170993,4.1730194,2613.5,2613.4,45.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723970172185,0.3466194,2613.5,2613.4,45.92074]
["bitfinex-derivatives","ETHF0:USTF0",1723970173686,0.3466194,2613.5,2613.4,46.26764]
["bitfinex-derivatives","ETHF0:USTF0",1723970174386,2.8538775,2613.5,2613.4,46.26764]
["bitfinex-derivatives","ETHF0:USTF0",1723970174704,0.3466194,2613.5,2613.4,46.26764]
["bitfinex-derivatives","ETHF0:USTF0",1723970175995,0.3466194,2613.5,2613.4,48.18058]
["bitfinex-derivatives","ETHF0:USTF0",1723970176185,0.3466194,2613.5,2613.4,48.78092709]
["bitfinex-derivatives","ETHF0:USTF0",1723970176985,0.3466194,2613.5,2613.4,46.86798709]
["bitfinex-derivatives","ETHF0:USTF0",1723970177184,0.3466194,2613.5,2613.4,61.9457401]
["bitfinex-derivatives","ETHF0:USTF0",1723970177185,0.0043194,2613.5,2613.4,61.9457401]
["bitfinex-derivatives","ETHF0:USTF0",1723970177598,0.0043194,2613.5,2613.4,66.73035121]
["bitfinex-derivatives","ETHF0:USTF0",1723970177807,0.0043194,2613.5,2613.4,66.66886168]
["bitfinex-derivatives","ETHF0:USTF0",1723970177990,0.0043194,2613.5,2613.4,68.22737187]
["bitfinex-derivatives","ETHF0:USTF0",1723970180395,0.0043194,2613.5,2613.4,67.26901789]
["bitfinex-derivatives","ETHF0:USTF0",1723970180695,0.0043194,2613.5,2613.4,67.2689153]
["bitfinex-derivatives","ETHF0:USTF0",1723970181493,0.0043194,2613.5,2613.4,65.3559753]
["bitfinex-derivatives","ETHF0:USTF0",1723970181694,0.0043194,2613.5,2613.4,67.2689153]
["bitfinex-derivatives","ETHF0:USTF0",1723970181911,0.0043194,2613.5,2613.4,65.35607386]
["bitfinex-derivatives","ETHF0:USTF0",1723970182202,0.0043194,2613.5,2613.4,60.35607386]
["bitfinex-derivatives","ETHF0:USTF0",1723970182402,0.0043194,2613.5,2613.4,62.26901386]
["bitfinex-derivatives","ETHF0:USTF0",1723970183997,9.4e-06,2613.5,2613.4,68.22735344]
["bitfinex-derivatives","ETHF0:USTF0",1723970184200,9.4e-06,2613.5,2613.4,66.73006682]
["bitfinex-derivatives","ETHF0:USTF0",1723970184398,9.4e-06,2613.5,2613.4,68.64300682]
["bitfinex-derivatives","ETHF0:USTF0",1723970184592,2.5072581,2614.8,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723970184902,0.3516,2614.6,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1723970185100,0.3516,2614.6,2614.5,5.11994]
["bitfinex-derivatives","ETHF0:USTF0",1723970185293,0.3516,2614.6,2614.5,47.83208]
["bitfinex-derivatives","ETHF0:USTF0",1723970185601,0.35564688,2614.6,2614.5,47.83662433]
["bitfinex-derivatives","ETHF0:USTF0",1723970185812,0.35564688,2614.6,2614.5,48.80162433]
["bitfinex-derivatives","ETHF0:USTF0",1723970190705,0.35564688,2614.6,2614.5,46.88948433]
["bitfinex-derivatives","ETHF0:USTF0",1723970195895,0.35564688,2614.6,2614.5,48.80162433]
["bitfinex-derivatives","ETHF0:USTF0",1723970196809,0.00404688,2614.6,2614.5,48.80162433]
["bitfinex-derivatives","ETHF0:USTF0",1723970199506,0.00404688,2614.6,2614.5,52.62642433]
["bitfinex-derivatives","ETHF0:USTF0",1723970199700,0.00404688,2614.6,2614.5,56.69523514]
["bitfinex-derivatives","ETHF0:USTF0",1723970199901,2.5072581,2615.9,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1723970200113,0.7315,2615.7,2615.6,2.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723970200301,0.3618,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723970200702,2.27299,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723970200913,0.7156322,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723970204415,0.3662322,2615.8,2615.7,6.20762265]
["bitfinex-derivatives","ETHF0:USTF0",1723970204603,0.7241322,2615.8,2615.7,6.20762265]
["bitfinex-derivatives","ETHF0:USTF0",1723970205611,0.3662322,2615.8,2615.7,8.11888265]
["bitfinex-derivatives","ETHF0:USTF0",1723970206008,0.3662322,2615.8,2615.7,9.08388265]
["bitfinex-derivatives","ETHF0:USTF0",1723970206913,0.3662322,2615.8,2615.7,7.17262265]
["bitfinex-derivatives","ETHF0:USTF0",1723970208305,0.3662322,2615.8,2615.7,9.08388265]
["bitfinex-derivatives","ETHF0:USTF0",1723970208510,0.3662322,2615.8,2615.7,7.17262265]
["bitfinex-derivatives","ETHF0:USTF0",1723970210314,0.3662322,2615.8,2615.7,2.87626]
["bitfinex-derivatives","ETHF0:USTF0",1723970211533,0.3662322,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723970211720,1.91126,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970211924,1.91126,2615.7,2615.5,2.87636]
["bitfinex-derivatives","ETHF0:USTF0",1723970212112,1.91126,2615.7,2615.6,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1723970212417,1.91126,2615.7,2615.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723970212623,5.73446,2615.7,2615.6,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723970213019,3.8232,2615.7,2615.5,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723970213219,3.8232,2615.7,2615.5,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1723970213220,1.9113,2615.7,2615.5,2.87638]
["bitfinex-derivatives","ETHF0:USTF0",1723970213714,1.9113,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970214118,5.7345,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970215014,2.2774522,2615.8,2615.6,42.71133]
["bitfinex-derivatives","ETHF0:USTF0",1723970215215,2.2774522,2615.8,2615.7,0.965]
["bitfinex-derivatives","ETHF0:USTF0",1723970215821,6.1006522,2615.8,2615.7,41.765]
["bitfinex-derivatives","ETHF0:USTF0",1723970217520,6.1006522,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970218212,1.91126,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970218418,1.91143,2615.5,2615.3,6.08433]
["bitfinex-derivatives","ETHF0:USTF0",1723970218716,0.3677,2615.4,2615.3,6.08433]
["bitfinex-derivatives","ETHF0:USTF0",1723970218920,0.7378,2615.4,2615.3,6.08433]
["bitfinex-derivatives","ETHF0:USTF0",1723970219321,0.7378,2615.4,2615.3,46.88433]
["bitfinex-derivatives","ETHF0:USTF0",1723970227836,2.5072581,2616.2,2615.8,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1723970228133,1.91212169,2616.8,2616.1,6.08373]
["bitfinex-derivatives","ETHF0:USTF0",1723970228334,2.95203105,2616.5,2616.4,5.11855]
["bitfinex-derivatives","ETHF0:USTF0",1723970228537,2.95203105,2616.5,2616.4,45.91855]
["bitfinex-derivatives","ETHF0:USTF0",1723970228739,2.95203105,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970229044,2.95203105,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970229045,4.86697153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970229343,2.95629153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970229943,2.95629153,2616.5,2616.4,42.71404106]
["bitfinex-derivatives","ETHF0:USTF0",1723970230939,4.86697153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970231144,2.95629153,2616.5,2616.4,42.71404106]
["bitfinex-derivatives","ETHF0:USTF0",1723970231540,2.95629153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970231739,2.95629153,2616.5,2616.4,42.71404106]
["bitfinex-derivatives","ETHF0:USTF0",1723970231938,4.86697153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970232750,2.95629153,2616.5,2616.4,42.71404106]
["bitfinex-derivatives","ETHF0:USTF0",1723970233133,3.68689153,2616.5,2616.4,42.71404106]
["bitfinex-derivatives","ETHF0:USTF0",1723970233644,5.59757153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970234839,5.59757153,2616.5,2616.4,42.71404106]
["bitfinex-derivatives","ETHF0:USTF0",1723970235144,5.59757153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970235345,5.59757153,2616.5,2616.4,42.71404106]
["bitfinex-derivatives","ETHF0:USTF0",1723970235531,3.68689153,2616.5,2616.4,42.71404106]
["bitfinex-derivatives","ETHF0:USTF0",1723970236453,5.59757153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970237744,9.86697153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970237945,10.60837153,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970238844,16.59642048,2616.5,2616.4,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970239346,19.10367858,2616.5,2616.4,0.00329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970239734,19.10367858,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970240339,14.10367858,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970240538,19.10367858,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970240739,14.10367858,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970241848,11.59642048,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970242148,14.10367858,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970242742,19.10367858,2616.5,2616.4,40.80329106]
["bitfinex-derivatives","ETHF0:USTF0",1723970243142,1.91119,2615.8,2615.7,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970243656,5.73439,2615.8,2615.7,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970244148,5.73439,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970244339,15.14349639,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970244546,7.64558,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970244956,5.73439,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970245159,7.64558,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970245343,5.73439,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970245746,7.64558,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970246052,5.73439,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970246554,3.8232,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970246756,3.19200177,2616.0,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970246953,1.91114,2615.9,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970247356,5.73439,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970247551,2.25369,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970247750,6.07689,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970248055,5.73439,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970250662,3.8232,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970251358,5.73439,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970253048,3.19200177,2616.0,2615.7,44.01638613]
["bitfinex-derivatives","ETHF0:USTF0",1723970253251,0.6926,2616.0,2615.8,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1723970253657,0.6926,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970254553,6.42604,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970256361,5.71146225,2616.5,2616.1,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723970256556,2.28271,2616.4,2616.1,1.91094]
["bitfinex-derivatives","ETHF0:USTF0",1723970256859,2.28271,2616.4,2616.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723970257353,1.91082,2616.3,2616.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723970258361,2.28269,2616.4,2616.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723970260060,1.91082,2616.3,2616.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723970260270,1.91099,2616.1,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970260564,0.3761,2616.0,2615.9,45.91891]
["bitfinex-derivatives","ETHF0:USTF0",1723970260864,2.62964,2616.0,2615.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970261061,0.7186,2616.0,2615.9,42.71112]
["bitfinex-derivatives","ETHF0:USTF0",1723970261360,0.7186,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970262669,0.7186,2616.0,2615.9,42.71112]
["bitfinex-derivatives","ETHF0:USTF0",1723970265256,1.91079,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970265459,2.64439,2616.4,2616.2,1.91087]
["bitfinex-derivatives","ETHF0:USTF0",1723970265765,2.64439,2616.4,2616.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1723970265961,2.64439,2616.4,2616.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723970266166,0.7336,2616.4,2616.3,43.08832]
["bitfinex-derivatives","ETHF0:USTF0",1723970266664,0.7336,2616.4,2616.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723970267261,2.64435,2616.4,2616.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723970268158,0.7336,2616.4,2616.3,43.08832]
["bitfinex-derivatives","ETHF0:USTF0",1723970268469,2.64435,2616.4,2616.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723970268767,0.7336,2616.4,2616.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723970269564,6.46675,2616.4,2616.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1723970270658,8.3775,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970270863,15.87690177,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970271062,1.91091,2616.2,2615.7,0.00858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970271252,1.91119,2615.8,2615.7,0.00858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970271665,6.47369,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970271867,8.97309177,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970273557,11.25518177,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970273871,8.75578,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970274961,11.96358,2615.8,2615.7,40.80858613]
["bitfinex-derivatives","ETHF0:USTF0",1723970278789,1.91165,2615.2,2615.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723970279073,17.36439,2615.8,2615.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723970279074,1.9117,2615.1,2615.0,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1723970279265,1.9117,2615.1,2615.0,41.1576]
["bitfinex-derivatives","ETHF0:USTF0",1723970279266,2.2696,2615.1,2615.0,41.1576]
["bitfinex-derivatives","ETHF0:USTF0",1723970279468,6.0936,2615.1,2615.0,41.1576]
["bitfinex-derivatives","ETHF0:USTF0",1723970279866,6.0936,2615.1,2615.0,41.16103433]
["bitfinex-derivatives","ETHF0:USTF0",1723970280875,8.59390899,2615.1,2615.0,41.16103433]
["bitfinex-derivatives","ETHF0:USTF0",1723970281258,8.59390899,2615.1,2615.0,40.80343433]
["bitfinex-derivatives","ETHF0:USTF0",1723970281477,10.50560899,2615.1,2615.0,40.80343433]
["bitfinex-derivatives","ETHF0:USTF0",1723970281860,15.50560899,2615.1,2615.0,39.66808996]
["bitfinex-derivatives","ETHF0:USTF0",1723970282065,3.82368,2614.9,2614.8,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970282260,9.34348,2614.9,2614.8,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970282474,18.16748,2614.9,2614.8,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970282663,9.32054,2614.9,2614.8,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970282866,6.6990921,2614.9,2614.8,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970283073,4.2009,2614.9,2614.8,40.80861087]
["bitfinex-derivatives","ETHF0:USTF0",1723970285768,6.11274,2614.9,2614.8,40.80861087]
["bitfinex-derivatives","ETHF0:USTF0",1723970286279,8.02458,2614.9,2614.8,40.80861087]
["bitfinex-derivatives","ETHF0:USTF0",1723970286485,13.02458,2614.9,2614.8,40.80861087]
["bitfinex-derivatives","ETHF0:USTF0",1723970288075,14.93642,2614.9,2614.8,0.00287605]
["bitfinex-derivatives","ETHF0:USTF0",1723970288460,17.43064742,2614.9,2614.8,0.00287605]
["bitfinex-derivatives","ETHF0:USTF0",1723970288660,14.93642,2614.9,2614.8,0.00287605]
["bitfinex-derivatives","ETHF0:USTF0",1723970288870,13.02458,2614.9,2614.8,0.00287605]
["bitfinex-derivatives","ETHF0:USTF0",1723970289070,13.02458,2614.9,2614.8,40.80287605]
["bitfinex-derivatives","ETHF0:USTF0",1723970289271,15.51874867,2614.9,2614.8,40.80287605]
["bitfinex-derivatives","ETHF0:USTF0",1723970289978,15.51789929,2614.9,2614.8,40.80287605]
["bitfinex-derivatives","ETHF0:USTF0",1723970290366,3.82398,2614.7,2614.6,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970290565,9.34378,2614.7,2614.6,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970290767,18.16858,2614.7,2614.6,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970291275,18.16858,2614.7,2614.6,40.81055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970296368,18.47591225,2614.7,2614.6,40.81055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970298377,18.16858,2614.7,2614.6,40.81055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970300780,20.08057,2614.7,2614.6,40.81055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970301674,20.08057,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970301884,18.73257,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970304688,12.76857,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970304884,13.73257,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970306486,14.07967,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970308375,19.07967,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970308581,19.44987,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970312575,14.44987,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970313186,19.44987,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970313391,14.44987,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970313785,14.07967,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970314289,16.57209239,2614.7,2614.6,0.01055692]
["bitfinex-derivatives","ETHF0:USTF0",1723970315102,16.57209239,2614.7,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970315103,3.82456,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970315280,4.78856,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970316084,4.79182037,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970320380,3.18238912,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970321390,5.67406045,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970323784,3.18238912,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970324106,2.87954037,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970326593,0.96726037,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970328089,2.87954037,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970329384,0.96726037,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970334890,0.2,2830.0,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970334891,7.60692656,2615.0,2614.2,49.6293991]
["bitfinex-derivatives","ETHF0:USTF0",1723970335091,0.964,2614.4,2614.3,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1723970335391,0.964,2614.4,2614.3,5.12001]
["bitfinex-derivatives","ETHF0:USTF0",1723970335700,0.964,2614.4,2614.3,13.94481]
["bitfinex-derivatives","ETHF0:USTF0",1723970335895,0.96890292,2614.4,2614.3,13.94481]
["bitfinex-derivatives","ETHF0:USTF0",1723970339088,3.47581762,2614.4,2614.3,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1723970340395,0.96890292,2614.4,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723970340588,3.47422086,2614.4,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723970340804,5.38643086,2614.4,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723970341182,5.38647827,2614.4,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1723970341586,1.91228,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970341792,2.87628,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970342394,4.78856,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970342788,7.79685764,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970347302,5.88457764,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970353397,2.87628,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970354300,0.964,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970359502,1.3098,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970362508,3.22208,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970363605,5.49016,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970364100,8.99720527,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970364299,14.73428527,2614.3,2614.2,40.8045991]
["bitfinex-derivatives","ETHF0:USTF0",1723970364503,19.73428527,2614.3,2614.2,0.00133873]
["bitfinex-derivatives","ETHF0:USTF0",1723970364708,3.82486,2614.1,2614.0,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970364906,11.50557404,2614.1,2614.0,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970365103,15.33117404,2614.1,2614.0,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970365309,15.70897404,2614.1,2614.0,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970365505,15.70897404,2614.1,2614.0,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970365703,15.70897404,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970366811,8.99226,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970367013,12.20006,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970367914,12.50716633,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970370515,15.5132489,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970370710,12.50716633,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970371212,13.60077004,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970374611,6.56737004,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970375515,9.77517004,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970378114,11.68760004,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970378309,9.77517004,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970383206,11.68760004,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970383516,6.76913633,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970384032,9.7750265,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970384316,9.77500577,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970384516,6.76913633,2614.1,2614.0,40.81038885]
["bitfinex-derivatives","ETHF0:USTF0",1723970385120,1.91267,2613.8,2613.5,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723970385313,0.964,2613.6,2613.5,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1723970385510,3.46953887,2613.6,2613.5,41.1474]
["bitfinex-derivatives","ETHF0:USTF0",1723970385738,3.46953887,2613.6,2613.5,44.9738]
["bitfinex-derivatives","ETHF0:USTF0",1723970386006,3.46953887,2613.6,2613.5,44.97791442]
["bitfinex-derivatives","ETHF0:USTF0",1723970386413,3.46953887,2613.6,2613.5,41.15151442]
["bitfinex-derivatives","ETHF0:USTF0",1723970386414,0.964,2613.6,2613.5,41.15151442]
["bitfinex-derivatives","ETHF0:USTF0",1723970387218,3.46953887,2613.6,2613.5,41.15151442]
["bitfinex-derivatives","ETHF0:USTF0",1723970387420,3.46953887,2613.6,2613.5,41.49761442]
["bitfinex-derivatives","ETHF0:USTF0",1723970388816,3.46953887,2613.6,2613.5,45.32401442]
["bitfinex-derivatives","ETHF0:USTF0",1723970389522,3.46953887,2613.6,2613.5,41.49761442]
["bitfinex-derivatives","ETHF0:USTF0",1723970389724,5.38233887,2613.6,2613.5,41.49761442]
["bitfinex-derivatives","ETHF0:USTF0",1723970391423,5.38233887,2613.6,2613.5,41.15151442]
["bitfinex-derivatives","ETHF0:USTF0",1723970391613,5.75613887,2613.6,2613.5,41.15151442]
["bitfinex-derivatives","ETHF0:USTF0",1723970392730,5.38233887,2613.6,2613.5,41.15151442]
["bitfinex-derivatives","ETHF0:USTF0",1723970392915,5.38233887,2613.6,2613.5,41.53081442]
["bitfinex-derivatives","ETHF0:USTF0",1723970402428,3.46953887,2613.6,2613.5,41.53081442]
["bitfinex-derivatives","ETHF0:USTF0",1723970402735,3.46953887,2613.6,2613.5,47.27008442]
["bitfinex-derivatives","ETHF0:USTF0",1723970402930,2.50553887,2613.7,2613.6,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1723970403121,3.46953887,2613.7,2613.6,5.12059]
["bitfinex-derivatives","ETHF0:USTF0",1723970403321,3.46953887,2613.7,2613.6,8.94699]
["bitfinex-derivatives","ETHF0:USTF0",1723970408329,0.964,2613.7,2613.6,8.94699]
["bitfinex-derivatives","ETHF0:USTF0",1723970408724,3.4726132,2613.7,2613.6,8.94699]
["bitfinex-derivatives","ETHF0:USTF0",1723970409137,0.964,2613.7,2613.6,8.94699]
["bitfinex-derivatives","ETHF0:USTF0",1723970409638,0.964,2613.7,2613.6,13.94699]
["bitfinex-derivatives","ETHF0:USTF0",1723970409841,3.47297757,2613.7,2613.6,13.94699]
["bitfinex-derivatives","ETHF0:USTF0",1723970410139,0.964,2613.7,2613.6,13.94699]
["bitfinex-derivatives","ETHF0:USTF0",1723970410337,2.51471239,2613.8,2613.7,1.91272]
["bitfinex-derivatives","ETHF0:USTF0",1723970410646,0.45071239,2614.2,2614.1,1.91243]
["bitfinex-derivatives","ETHF0:USTF0",1723970410940,0.964,2614.3,2614.2,1.91236]
["bitfinex-derivatives","ETHF0:USTF0",1723970411237,0.964,2614.3,2614.2,46.53796]
["bitfinex-derivatives","ETHF0:USTF0",1723970415326,0.964,2614.3,2614.2,44.6256]
["bitfinex-derivatives","ETHF0:USTF0",1723970415542,1.3124,2614.3,2614.2,44.6256]
["bitfinex-derivatives","ETHF0:USTF0",1723970415966,3.22468,2614.3,2614.2,44.6256]
["bitfinex-derivatives","ETHF0:USTF0",1723970416133,3.22468,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970420748,1.3124,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970421337,1.3124,2614.3,2614.2,42.71236]
["bitfinex-derivatives","ETHF0:USTF0",1723970421938,1.3124,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970422139,1.3124,2614.3,2614.2,42.71236]
["bitfinex-derivatives","ETHF0:USTF0",1723970423038,1.3124,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970423248,3.22468,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970424149,1.3124,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970425345,1.3124,2614.3,2614.2,42.71236]
["bitfinex-derivatives","ETHF0:USTF0",1723970429175,0.00490292,2614.4,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1723970429445,1.32700292,2614.4,2614.3,6.11518]
["bitfinex-derivatives","ETHF0:USTF0",1723970429949,1.32700292,2614.4,2614.3,46.91518]
["bitfinex-derivatives","ETHF0:USTF0",1723970430448,1.67420292,2614.4,2614.3,46.91518]
["bitfinex-derivatives","ETHF0:USTF0",1723970431044,0.35210292,2614.4,2614.3,48.82746]
["bitfinex-derivatives","ETHF0:USTF0",1723970431240,0.00490292,2614.4,2614.3,56.70374]
["bitfinex-derivatives","ETHF0:USTF0",1723970432551,4.82e-06,2614.5,2614.4,9.56143]
["bitfinex-derivatives","ETHF0:USTF0",1723970432746,4.82e-06,2614.5,2614.4,13.14913]
["bitfinex-derivatives","ETHF0:USTF0",1723970432955,4.82e-06,2614.5,2614.4,22.39785558]
["bitfinex-derivatives","ETHF0:USTF0",1723970433147,4.82e-06,2614.5,2614.4,63.19785558]
["bitfinex-derivatives","ETHF0:USTF0",1723970433653,4.39e-06,2614.5,2614.4,63.19785558]
["bitfinex-derivatives","ETHF0:USTF0",1723970433852,4.39e-06,2614.5,2614.4,64.16185558]
["bitfinex-derivatives","ETHF0:USTF0",1723970436259,4.39e-06,2614.5,2614.4,63.19785558]
["bitfinex-derivatives","ETHF0:USTF0",1723970436557,4.39e-06,2614.5,2614.4,64.16185558]
["bitfinex-derivatives","ETHF0:USTF0",1723970439456,4.39e-06,2614.5,2614.4,58.19785558]
["bitfinex-derivatives","ETHF0:USTF0",1723970439758,4.39e-06,2614.5,2614.4,64.16185558]
["bitfinex-derivatives","ETHF0:USTF0",1723970441863,4.39e-06,2614.5,2614.4,62.24964558]
["bitfinex-derivatives","ETHF0:USTF0",1723970443054,4.39e-06,2614.5,2614.4,57.24964558]
["bitfinex-derivatives","ETHF0:USTF0",1723970443250,4.39e-06,2614.5,2614.4,62.24964558]
["bitfinex-derivatives","ETHF0:USTF0",1723970443456,4.39e-06,2614.5,2614.4,57.24964558]
["bitfinex-derivatives","ETHF0:USTF0",1723970444057,4.39e-06,2614.5,2614.4,62.24964558]
["bitfinex-derivatives","ETHF0:USTF0",1723970444260,4.39e-06,2614.5,2614.4,57.62102]
["bitfinex-derivatives","ETHF0:USTF0",1723970444452,4.39e-06,2614.5,2614.4,52.62102]
["bitfinex-derivatives","ETHF0:USTF0",1723970444857,4.39e-06,2614.5,2614.4,57.62102]
["bitfinex-derivatives","ETHF0:USTF0",1723970446463,4.39e-06,2614.5,2614.4,74.00206042]
["bitfinex-derivatives","ETHF0:USTF0",1723970452574,4.39e-06,2614.5,2614.4,72.08985042]
["bitfinex-derivatives","ETHF0:USTF0",1723970456175,4.39e-06,2614.5,2614.4,64.21364042]
["bitfinex-derivatives","ETHF0:USTF0",1723970456472,4.39e-06,2614.5,2614.4,62.30143042]
["bitfinex-derivatives","ETHF0:USTF0",1723970456672,4.39e-06,2614.5,2614.4,57.96423802]
["bitfinex-derivatives","ETHF0:USTF0",1723970457576,4.39e-06,2614.5,2614.4,45.92001]
["bitfinex-derivatives","ETHF0:USTF0",1723970460178,4.39e-06,2614.5,2614.4,70.95927432]
["bitfinex-derivatives","ETHF0:USTF0",1723970460483,4.39e-06,2614.5,2614.4,71.33007432]
["bitfinex-derivatives","ETHF0:USTF0",1723970462885,4.39e-06,2614.5,2614.4,72.29407432]
["bitfinex-derivatives","ETHF0:USTF0",1723970463887,4.39e-06,2614.5,2614.4,73.29084659]
["bitfinex-derivatives","ETHF0:USTF0",1723970464082,4.39e-06,2614.6,2614.5,5.73642]
["bitfinex-derivatives","ETHF0:USTF0",1723970464401,0.00573482,2614.7,2614.6,5.73621]
["bitfinex-derivatives","ETHF0:USTF0",1723970464697,0.00573482,2614.7,2614.6,51.32501]
["bitfinex-derivatives","ETHF0:USTF0",1723970465395,0.00854911,2614.7,2614.6,51.32501]
["bitfinex-derivatives","ETHF0:USTF0",1723970468592,3.00664664,2616.0,2614.6,60.59723321]
["bitfinex-derivatives","ETHF0:USTF0",1723970468892,0.3558,2615.4,2615.3,5.73465]
["bitfinex-derivatives","ETHF0:USTF0",1723970469196,0.3558,2615.4,2615.3,12.89203529]
["bitfinex-derivatives","ETHF0:USTF0",1723970469398,0.3558,2615.4,2615.3,10.98048529]
["bitfinex-derivatives","ETHF0:USTF0",1723970469589,0.35988908,2615.4,2615.3,47.8309]
["bitfinex-derivatives","ETHF0:USTF0",1723970470193,0.35988908,2615.4,2615.3,45.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723970479703,0.35988908,2615.4,2615.3,61.49429525]
["bitfinex-derivatives","ETHF0:USTF0",1723970479894,0.00408908,2615.4,2615.3,69.43739715]
["bitfinex-derivatives","ETHF0:USTF0",1723970480094,0.00408908,2615.4,2615.3,71.85131663]
["bitfinex-derivatives","ETHF0:USTF0",1723970480305,0.00408908,2615.4,2615.3,71.34949194]
["bitfinex-derivatives","ETHF0:USTF0",1723970480696,0.00408908,2615.4,2615.3,71.34948699]
["bitfinex-derivatives","ETHF0:USTF0",1723970481108,0.00408908,2615.4,2615.3,68.4445106]
["bitfinex-derivatives","ETHF0:USTF0",1723970482006,0.00408908,2615.4,2615.3,67.84596376]
["bitfinex-derivatives","ETHF0:USTF0",1723970482412,0.00408908,2615.4,2615.3,65.53296376]
["bitfinex-derivatives","ETHF0:USTF0",1723970482708,0.00408908,2615.4,2615.3,55.75953525]
["bitfinex-derivatives","ETHF0:USTF0",1723970482895,0.00408908,2615.4,2615.3,47.83091]
["bitfinex-derivatives","ETHF0:USTF0",1723970483897,0.00408908,2615.4,2615.3,45.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723970487606,0.00408908,2615.4,2615.3,42.71155]
["bitfinex-derivatives","ETHF0:USTF0",1723970487809,0.00408908,2615.4,2615.3,45.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723970489095,3.82728908,2615.4,2615.3,45.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723970493603,0.00408908,2615.4,2615.3,45.91935]
["bitfinex-derivatives","ETHF0:USTF0",1723970494111,0.00408908,2615.4,2615.3,46.88335]
["bitfinex-derivatives","ETHF0:USTF0",1723970496804,1.91556908,2615.4,2615.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970497011,6.70276908,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970497904,5.73876908,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970508509,1.91556908,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970508713,5.73876908,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970509113,3.82728908,2615.4,2615.3,42.71156]
["bitfinex-derivatives","ETHF0:USTF0",1723970509317,3.82728908,2615.4,2615.3,43.07046]
["bitfinex-derivatives","ETHF0:USTF0",1723970515830,3.82728908,2615.4,2615.3,46.27826]
["bitfinex-derivatives","ETHF0:USTF0",1723970521625,5.73876908,2615.4,2615.3,44.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723970522226,5.73876908,2615.4,2615.3,46.27826]
["bitfinex-derivatives","ETHF0:USTF0",1723970522928,5.73876908,2615.4,2615.3,44.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723970523836,5.73876908,2615.4,2615.3,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1723970524327,5.73876908,2615.4,2615.3,43.07046]
["bitfinex-derivatives","ETHF0:USTF0",1723970524537,5.73876908,2615.4,2615.3,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1723970525025,6.70276908,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970525229,8.97824908,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970525734,11.48260077,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970526833,3.82326,2615.2,2615.1,3.21353482]
["bitfinex-derivatives","ETHF0:USTF0",1723970527059,1.91204,2614.7,2614.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723970527226,1.91207,2614.6,2614.5,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1723970527425,3.22527,2614.6,2614.5,41.1661]
["bitfinex-derivatives","ETHF0:USTF0",1723970527627,5.138,2614.6,2614.5,41.1661]
["bitfinex-derivatives","ETHF0:USTF0",1723970527833,7.05007,2614.6,2614.5,41.1661]
["bitfinex-derivatives","ETHF0:USTF0",1723970528629,8.96214,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970528824,11.46764726,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970529434,8.96214,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970530032,11.46764726,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970530440,8.96214,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970532141,7.05007,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970535644,3.22527,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970536533,1.3132,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970536734,0.964,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970538446,2.87607,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970539340,0.964,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970539953,2.28924,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970540151,0.964,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970540760,2.87607,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970540950,0.964,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970541648,2.87607,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970543444,0.964,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970543853,2.87607,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970545457,0.964,2614.6,2614.5,42.71214]
["bitfinex-derivatives","ETHF0:USTF0",1723970546851,0.964,2614.7,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970547055,0.964,2614.7,2614.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723970547246,0.964,2614.7,2614.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1723970547952,0.964,2614.7,2614.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723970548562,2.87599,2614.7,2614.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723970548765,0.964,2614.7,2614.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723970549457,0.964,2614.7,2614.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1723970549760,0.964,2614.7,2614.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723970550445,0.964,2614.7,2614.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1723970553162,0.3719,2614.8,2614.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1723970553459,0.964,2614.7,2614.6,2.25617]
["bitfinex-derivatives","ETHF0:USTF0",1723970553969,2.87599,2614.7,2614.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723970559651,0.964,2614.7,2614.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723970559857,2.87599,2614.7,2614.6,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723970563164,1.91207,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970563370,2.28027,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970564867,6.10507,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970567463,8.61057726,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970567865,6.69850726,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970568567,5.157,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970568770,7.06907,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970569073,9.57457726,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970569273,5.74977726,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970571476,3.24427,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970575264,1.3322,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970575467,1.3322,2614.6,2614.5,42.71214]
["bitfinex-derivatives","ETHF0:USTF0",1723970575870,1.3322,2614.6,2614.5,43.06154]
["bitfinex-derivatives","ETHF0:USTF0",1723970579678,0.964,2614.6,2614.5,46.88634]
["bitfinex-derivatives","ETHF0:USTF0",1723970580372,0.964,2614.6,2614.5,43.06154]
["bitfinex-derivatives","ETHF0:USTF0",1723970580572,0.964,2614.6,2614.5,42.71214]
["bitfinex-derivatives","ETHF0:USTF0",1723970580772,2.87607,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970582168,11.61958664,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970582965,9.70751664,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970584177,5.88271664,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970585080,9.70751664,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970585284,5.88271664,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970587675,2.87607,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970588883,5.88271664,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970590183,3.00664664,2614.7,2614.5,45.5888]
["bitfinex-derivatives","ETHF0:USTF0",1723970590385,2.50930053,2615.1,2615.0,1.91178]
["bitfinex-derivatives","ETHF0:USTF0",1723970590581,0.3656,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723970590582,2.50930053,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723970590785,2.50930053,2615.2,2615.1,43.0701]
["bitfinex-derivatives","ETHF0:USTF0",1723970590993,2.50930053,2615.2,2615.1,43.4195]
["bitfinex-derivatives","ETHF0:USTF0",1723970591188,3.47330053,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723970591380,3.46971686,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723970592276,0.964,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723970593195,3.46971686,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723970593489,0.964,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723970602293,0.964,2615.3,2615.2,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1723970602992,0.964,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723970603181,0.964,2615.3,2615.2,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1723970604393,0.964,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723970604696,0.964,2615.3,2615.2,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1723970605195,0.964,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970605787,3.46971686,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970605994,3.83951686,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970607696,1.3338,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970607895,3.83951686,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970608722,1.3338,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970609807,0.964,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970612398,0.964,2615.3,2615.2,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1723970614006,0.964,2615.3,2615.2,1.91163]
["bitfinex-derivatives","ETHF0:USTF0",1723970614310,0.964,2615.3,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970614608,0.964,2615.3,2615.2,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1723970616807,0.964,2615.3,2615.2,5.46563]
["bitfinex-derivatives","ETHF0:USTF0",1723970618697,0.00408908,2615.4,2615.3,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1723970619906,0.00408908,2615.4,2615.3,5.73476]
["bitfinex-derivatives","ETHF0:USTF0",1723970620408,0.0056971,2615.6,2615.5,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723970620599,0.0056971,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970621211,0.00850999,2615.6,2615.5,5.12350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970622008,0.00850999,2615.6,2615.5,1.91570257]
["bitfinex-derivatives","ETHF0:USTF0",1723970622211,0.00850999,2615.6,2615.5,5.12350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970624211,0.00850999,2615.6,2615.5,11.82211257]
["bitfinex-derivatives","ETHF0:USTF0",1723970624404,0.00850999,2615.6,2615.5,13.94670257]
["bitfinex-derivatives","ETHF0:USTF0",1723970624604,0.00850999,2615.6,2615.5,15.27390257]
["bitfinex-derivatives","ETHF0:USTF0",1723970624807,0.00850999,2615.6,2615.5,56.07390257]
["bitfinex-derivatives","ETHF0:USTF0",1723970626208,0.00850999,2615.6,2615.5,51.07390257]
["bitfinex-derivatives","ETHF0:USTF0",1723970626513,0.00850999,2615.6,2615.5,56.07390257]
["bitfinex-derivatives","ETHF0:USTF0",1723970628807,0.00850999,2615.6,2615.5,51.07390257]
["bitfinex-derivatives","ETHF0:USTF0",1723970630120,0.00850999,2615.6,2615.5,51.42300257]
["bitfinex-derivatives","ETHF0:USTF0",1723970630912,0.00850999,2615.6,2615.5,58.33441257]
["bitfinex-derivatives","ETHF0:USTF0",1723970631117,0.00850999,2615.6,2615.5,53.33441257]
["bitfinex-derivatives","ETHF0:USTF0",1723970631317,0.00686425,2615.6,2615.5,58.33441257]
["bitfinex-derivatives","ETHF0:USTF0",1723970632122,0.00686425,2615.6,2615.5,46.28670257]
["bitfinex-derivatives","ETHF0:USTF0",1723970634112,0.00686425,2615.6,2615.5,46.63590257]
["bitfinex-derivatives","ETHF0:USTF0",1723970634923,0.00686425,2615.6,2615.5,48.54731257]
["bitfinex-derivatives","ETHF0:USTF0",1723970636524,0.00686425,2615.6,2615.5,52.37051257]
["bitfinex-derivatives","ETHF0:USTF0",1723970637618,0.00686425,2615.6,2615.5,49.16271257]
["bitfinex-derivatives","ETHF0:USTF0",1723970637818,0.00686425,2615.6,2615.5,52.37051257]
["bitfinex-derivatives","ETHF0:USTF0",1723970638215,0.00686425,2615.6,2615.5,51.42310257]
["bitfinex-derivatives","ETHF0:USTF0",1723970638419,0.00686425,2615.6,2615.5,51.07390257]
["bitfinex-derivatives","ETHF0:USTF0",1723970638728,0.00686425,2615.6,2615.5,47.25070257]
["bitfinex-derivatives","ETHF0:USTF0",1723970639822,0.00686425,2615.6,2615.5,44.04290257]
["bitfinex-derivatives","ETHF0:USTF0",1723970640127,0.00686425,2615.6,2615.5,47.25070257]
["bitfinex-derivatives","ETHF0:USTF0",1723970641822,0.00686425,2615.6,2615.5,49.16211257]
["bitfinex-derivatives","ETHF0:USTF0",1723970645323,0.00686425,2615.6,2615.5,52.98531257]
["bitfinex-derivatives","ETHF0:USTF0",1723970645630,0.00686425,2615.6,2615.5,59.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970645830,0.00686425,2615.6,2615.5,54.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970646031,0.00686425,2615.6,2615.5,52.98531257]
["bitfinex-derivatives","ETHF0:USTF0",1723970646233,0.00686425,2615.6,2615.5,54.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970646628,0.00686425,2615.6,2615.5,59.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970646932,0.00686425,2615.6,2615.5,52.98531257]
["bitfinex-derivatives","ETHF0:USTF0",1723970647123,0.00686425,2615.6,2615.5,54.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970647531,0.00686425,2615.6,2615.5,59.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970648125,0.00686425,2615.6,2615.5,57.98531257]
["bitfinex-derivatives","ETHF0:USTF0",1723970648734,0.00686425,2615.6,2615.5,59.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970649134,0.00686425,2615.6,2615.5,57.98531257]
["bitfinex-derivatives","ETHF0:USTF0",1723970649437,0.00686425,2615.6,2615.5,59.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970649823,0.00686425,2615.6,2615.5,56.68892257]
["bitfinex-derivatives","ETHF0:USTF0",1723970650031,0.00686425,2615.6,2615.5,59.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970651037,0.00686425,2615.6,2615.5,54.89672257]
["bitfinex-derivatives","ETHF0:USTF0",1723970652933,0.00686425,2615.6,2615.5,52.98531257]
["bitfinex-derivatives","ETHF0:USTF0",1723970654355,0.00686425,2615.6,2615.5,49.16211257]
["bitfinex-derivatives","ETHF0:USTF0",1723970654536,0.00686425,2615.6,2615.5,48.79891257]
["bitfinex-derivatives","ETHF0:USTF0",1723970656125,0.00686425,2615.6,2615.5,46.88750257]
["bitfinex-derivatives","ETHF0:USTF0",1723970656435,0.00686425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970658832,1.91820425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970659027,0.00686425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970660526,6.70540425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970662040,4.79406425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970662432,6.70540425,2615.6,2615.5,44.01209257]
["bitfinex-derivatives","ETHF0:USTF0",1723970662633,6.70540425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970663332,9.21112111,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970663943,6.70540425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970664245,9.21112111,2615.6,2615.5,44.01209257]
["bitfinex-derivatives","ETHF0:USTF0",1723970665044,9.21112111,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970665346,9.21112111,2615.6,2615.5,44.01209257]
["bitfinex-derivatives","ETHF0:USTF0",1723970665840,9.21112111,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970666153,9.21112111,2615.6,2615.5,44.01209257]
["bitfinex-derivatives","ETHF0:USTF0",1723970666351,9.21112111,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970668145,0.00686425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970668347,0.00686425,2615.6,2615.5,46.26560257]
["bitfinex-derivatives","ETHF0:USTF0",1723970670953,6.33578111,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970671451,3.83006425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970672852,0.00686425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970680658,0.97086425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970684044,0.00686425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970684260,0.00686425,2615.6,2615.5,46.27270257]
["bitfinex-derivatives","ETHF0:USTF0",1723970685554,0.00686425,2615.6,2615.5,48.18411257]
["bitfinex-derivatives","ETHF0:USTF0",1723970690052,0.00686425,2615.6,2615.5,52.00731257]
["bitfinex-derivatives","ETHF0:USTF0",1723970692753,0.00686425,2615.6,2615.5,52.97131257]
["bitfinex-derivatives","ETHF0:USTF0",1723970693861,0.00686425,2615.6,2615.5,49.76351257]
["bitfinex-derivatives","ETHF0:USTF0",1723970694060,0.00686425,2615.6,2615.5,52.97131257]
["bitfinex-derivatives","ETHF0:USTF0",1723970694264,0.00686425,2615.6,2615.5,54.88272257]
["bitfinex-derivatives","ETHF0:USTF0",1723970694766,0.00686425,2615.6,2615.5,55.48221155]
["bitfinex-derivatives","ETHF0:USTF0",1723970695562,0.00686425,2615.6,2615.5,54.88272257]
["bitfinex-derivatives","ETHF0:USTF0",1723970697260,0.00686425,2615.6,2615.5,55.48222702]
["bitfinex-derivatives","ETHF0:USTF0",1723970697665,0.00686425,2615.6,2615.5,51.65902702]
["bitfinex-derivatives","ETHF0:USTF0",1723970698260,0.00686425,2615.6,2615.5,55.48222702]
["bitfinex-derivatives","ETHF0:USTF0",1723970699078,0.00686425,2615.6,2615.5,54.88272257]
["bitfinex-derivatives","ETHF0:USTF0",1723970699261,0.00686425,2615.6,2615.5,55.48222258]
["bitfinex-derivatives","ETHF0:USTF0",1723970701465,0.00686425,2615.6,2615.5,56.47890339]
["bitfinex-derivatives","ETHF0:USTF0",1723970702257,0.00686425,2615.6,2615.5,61.47890339]
["bitfinex-derivatives","ETHF0:USTF0",1723970702453,0.00686425,2615.6,2615.5,60.87940338]
["bitfinex-derivatives","ETHF0:USTF0",1723970702669,0.00686425,2615.6,2615.5,61.47876671]
["bitfinex-derivatives","ETHF0:USTF0",1723970704169,0.00686425,2615.6,2615.5,56.47876671]
["bitfinex-derivatives","ETHF0:USTF0",1723970704863,0.00686425,2615.6,2615.5,55.4820859]
["bitfinex-derivatives","ETHF0:USTF0",1723970705465,0.00686425,2615.6,2615.5,48.4342759]
["bitfinex-derivatives","ETHF0:USTF0",1723970705766,0.75876425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970707865,2.67009425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970708669,0.75876425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970710955,2.67009425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970711266,3.63409425,2615.6,2615.5,44.01209257]
["bitfinex-derivatives","ETHF0:USTF0",1723970711467,9.36862425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970711667,8.05088273,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970711866,5.54542425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970713863,3.63409425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970717364,6.13890886,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970718096,3.63409425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970719074,6.13890886,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970719575,9.96210886,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970720069,7.45729425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970720472,3.63409425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970720974,7.45729425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970723271,3.63409425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970725873,3.63409425,2615.6,2615.5,42.71570257]
["bitfinex-derivatives","ETHF0:USTF0",1723970726269,3.63409425,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970726474,6.13890886,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970727474,6.13890886,2615.6,2615.5,42.71570257]
["bitfinex-derivatives","ETHF0:USTF0",1723970728479,6.13890886,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970729673,6.13890886,2615.6,2615.5,42.71570257]
["bitfinex-derivatives","ETHF0:USTF0",1723970729868,3.26357886,2615.6,2615.5,42.71570257]
["bitfinex-derivatives","ETHF0:USTF0",1723970730075,1.72276425,2615.6,2615.5,42.71570257]
["bitfinex-derivatives","ETHF0:USTF0",1723970730383,1.72276425,2615.6,2615.5,43.05960257]
["bitfinex-derivatives","ETHF0:USTF0",1723970730709,1.72276425,2615.6,2615.5,42.71570257]
["bitfinex-derivatives","ETHF0:USTF0",1723970739084,1.72276425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970739885,0.97086425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970744789,1.31956425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970747387,0.35556425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970753892,0.00686425,2615.6,2615.5,45.92350257]
["bitfinex-derivatives","ETHF0:USTF0",1723970754088,0.00686425,2615.6,2615.5,48.43386331]
["bitfinex-derivatives","ETHF0:USTF0",1723970754392,0.00686425,2615.6,2615.5,49.43054412]
["bitfinex-derivatives","ETHF0:USTF0",1723970755595,0.00686425,2615.6,2615.5,50.39454412]
["bitfinex-derivatives","ETHF0:USTF0",1723970755791,0.00686425,2615.6,2615.5,61.12915412]
["bitfinex-derivatives","ETHF0:USTF0",1723970756690,0.00686425,2615.6,2615.5,60.13247331]
["bitfinex-derivatives","ETHF0:USTF0",1723970756906,0.00686425,2615.6,2615.5,61.44522168]
["bitfinex-derivatives","ETHF0:USTF0",1723970757095,0.00686425,2615.6,2615.5,60.13223829]
["bitfinex-derivatives","ETHF0:USTF0",1723970757888,0.00686425,2615.6,2615.5,62.043931]
["bitfinex-derivatives","ETHF0:USTF0",1723970758089,0.00686425,2615.6,2615.5,64.49467929]
["bitfinex-derivatives","ETHF0:USTF0",1723970758297,4.25e-06,2615.6,2615.5,62.043931]
["bitfinex-derivatives","ETHF0:USTF0",1723970758487,4.25e-06,2615.6,2615.5,62.9994612]
["bitfinex-derivatives","ETHF0:USTF0",1723970758688,4.25e-06,2615.6,2615.5,62.99924768]
["bitfinex-derivatives","ETHF0:USTF0",1723970759097,4.25e-06,2615.6,2615.5,62.04371748]
["bitfinex-derivatives","ETHF0:USTF0",1723970759298,4.25e-06,2615.6,2615.5,63.53534439]
["bitfinex-derivatives","ETHF0:USTF0",1723970761499,4.25e-06,2615.6,2615.5,62.04371748]
["bitfinex-derivatives","ETHF0:USTF0",1723970761704,4.25e-06,2615.6,2615.5,63.53534439]
["bitfinex-derivatives","ETHF0:USTF0",1723970761900,4.25e-06,2615.6,2615.5,63.53541818]
["bitfinex-derivatives","ETHF0:USTF0",1723970762200,4.25e-06,2615.6,2615.5,62.04379127]
["bitfinex-derivatives","ETHF0:USTF0",1723970762391,4.25e-06,2615.6,2615.5,60.13223829]
["bitfinex-derivatives","ETHF0:USTF0",1723970762596,4.25e-06,2615.6,2615.5,63.03817195]
["bitfinex-derivatives","ETHF0:USTF0",1723970762797,4.25e-06,2615.6,2615.5,62.04387604]
["bitfinex-derivatives","ETHF0:USTF0",1723970762990,4.25e-06,2615.6,2615.5,63.03810399]
["bitfinex-derivatives","ETHF0:USTF0",1723970763604,4.25e-06,2615.6,2615.5,62.04387604]
["bitfinex-derivatives","ETHF0:USTF0",1723970764248,4.25e-06,2615.6,2615.5,61.44516032]
["bitfinex-derivatives","ETHF0:USTF0",1723970764408,0.00573482,2615.8,2615.7,3.82252]
["bitfinex-derivatives","ETHF0:USTF0",1723970764722,0.00573482,2615.8,2615.7,5.38496082]
["bitfinex-derivatives","ETHF0:USTF0",1723970764915,0.00573482,2615.8,2615.7,9.55726082]
["bitfinex-derivatives","ETHF0:USTF0",1723970765609,0.01033337,2615.8,2615.7,9.55726082]
["bitfinex-derivatives","ETHF0:USTF0",1723970765911,0.01033337,2615.8,2615.7,9.55728887]
["bitfinex-derivatives","ETHF0:USTF0",1723970766116,0.01033337,2615.8,2615.7,12.76508887]
["bitfinex-derivatives","ETHF0:USTF0",1723970767115,0.01033337,2615.8,2615.7,12.16662]
["bitfinex-derivatives","ETHF0:USTF0",1723970767423,0.01033337,2615.8,2615.7,14.67601335]
["bitfinex-derivatives","ETHF0:USTF0",1723970767611,0.01033337,2615.8,2615.7,14.07788]
["bitfinex-derivatives","ETHF0:USTF0",1723970768221,0.01033337,2615.8,2615.7,5.11906]
["bitfinex-derivatives","ETHF0:USTF0",1723970768717,0.36723337,2615.8,2615.7,5.11906]
["bitfinex-derivatives","ETHF0:USTF0",1723970769108,8.97681337,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723970769525,1.91134,2615.6,2615.5,42.71567257]
["bitfinex-derivatives","ETHF0:USTF0",1723970770522,2.28681,2615.7,2615.5,42.71567257]
["bitfinex-derivatives","ETHF0:USTF0",1723970771023,1.91134,2615.6,2615.5,42.71567257]
["bitfinex-derivatives","ETHF0:USTF0",1723970772032,2.28682,2615.7,2615.5,42.71567257]
["bitfinex-derivatives","ETHF0:USTF0",1723970773127,0.3755,2615.7,2615.6,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723970774025,1.3395,2615.7,2615.6,1.91134]
["bitfinex-derivatives","ETHF0:USTF0",1723970784937,1.91134,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970785231,3.23874,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970785529,7.06194,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970787323,11.47809461,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970787830,8.97328,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970788032,11.47809461,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970788335,7.06194,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970789130,9.56675461,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970789323,7.06194,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970794238,6.69854,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970795539,9.20335461,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970798337,6.69854,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970804039,9.20335461,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970811444,5.38015461,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970812438,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970813541,6.69854,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970814343,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970814947,6.69854,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970815152,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970815363,6.69854,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970815751,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970816355,6.69854,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970817156,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970817348,2.87534,2615.6,2615.5,41.15319257]
["bitfinex-derivatives","ETHF0:USTF0",1723970817547,5.37971045,2615.6,2615.5,41.15319257]
["bitfinex-derivatives","ETHF0:USTF0",1723970819252,2.87534,2615.6,2615.5,41.15319257]
["bitfinex-derivatives","ETHF0:USTF0",1723970821363,5.38016675,2615.6,2615.5,41.15319257]
["bitfinex-derivatives","ETHF0:USTF0",1723970822450,3.46882675,2615.6,2615.5,42.71570257]
["bitfinex-derivatives","ETHF0:USTF0",1723970823658,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970831558,5.88198664,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970831959,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970833169,5.88198664,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970833759,4.91798664,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970834066,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970836458,5.88198664,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970842060,2.87534,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970845566,3.17931851,2615.6,2615.5,40.80429257]
["bitfinex-derivatives","ETHF0:USTF0",1723970851673,3.17931851,2615.6,2615.1,0.99387997]
["bitfinex-derivatives","ETHF0:USTF0",1723970851674,1.9117,2615.1,2615.0,0.99387997]
["bitfinex-derivatives","ETHF0:USTF0",1723970851877,0.964,2615.1,2614.8,2.29019]
["bitfinex-derivatives","ETHF0:USTF0",1723970852065,0.964,2614.9,2614.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1723970852271,3.47199863,2614.9,2614.8,6.11422]
["bitfinex-derivatives","ETHF0:USTF0",1723970852779,3.47199863,2614.9,2614.8,46.91879113]
["bitfinex-derivatives","ETHF0:USTF0",1723970853273,0.964,2614.9,2614.8,46.91879113]
["bitfinex-derivatives","ETHF0:USTF0",1723970853476,2.50799863,2614.9,2614.8,46.91879113]
["bitfinex-derivatives","ETHF0:USTF0",1723970853775,3.21449863,2615.0,2614.8,45.00687113]
["bitfinex-derivatives","ETHF0:USTF0",1723970853978,3.21449863,2615.0,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1723970857493,2.50563854,2615.1,2615.0,1.91177]
["bitfinex-derivatives","ETHF0:USTF0",1723970857781,2.50563854,2615.1,2615.0,8.94357]
["bitfinex-derivatives","ETHF0:USTF0",1723970858179,2.50563854,2615.1,2615.0,49.74357]
["bitfinex-derivatives","ETHF0:USTF0",1723970858581,2.50563854,2615.1,2615.0,50.09257]
["bitfinex-derivatives","ETHF0:USTF0",1723970858881,2.86323854,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1723970859510,2.86323854,2615.2,2615.1,42.7117]
["bitfinex-derivatives","ETHF0:USTF0",1723970861484,9.31435542,2615.6,2615.1,52.4997]
["bitfinex-derivatives","ETHF0:USTF0",1723970861485,2.50563854,2615.5,2615.1,52.4997]
["bitfinex-derivatives","ETHF0:USTF0",1723970861679,7.32773854,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970862680,3.23573854,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970868796,3.23573854,2615.6,2615.5,1.91141]
["bitfinex-derivatives","ETHF0:USTF0",1723970868983,3.23573854,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970870390,0.7301,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970871798,3.23573854,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970874795,0.7301,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970874997,3.23573854,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970875294,0.7301,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970875886,3.23573854,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970877695,0.7301,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970878095,3.23573854,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970878295,0.7301,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970878796,3.23573854,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970879000,0.7301,2615.6,2615.5,5.11921]
["bitfinex-derivatives","ETHF0:USTF0",1723970882387,0.7301,2615.6,2615.5,8.94241]
["bitfinex-derivatives","ETHF0:USTF0",1723970882997,2.51597191,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1723970883197,0.01033337,2615.8,2615.7,4.78652]
["bitfinex-derivatives","ETHF0:USTF0",1723970883399,0.01033337,2615.8,2615.7,11.69846]
["bitfinex-derivatives","ETHF0:USTF0",1723970883593,0.01033337,2615.8,2615.7,52.84746]
["bitfinex-derivatives","ETHF0:USTF0",1723970883999,0.01033337,2615.8,2615.7,54.75872]
["bitfinex-derivatives","ETHF0:USTF0",1723970884198,0.01033337,2615.8,2615.7,52.84746]
["bitfinex-derivatives","ETHF0:USTF0",1723970884392,0.01033337,2615.8,2615.7,54.75872]
["bitfinex-derivatives","ETHF0:USTF0",1723970884600,0.01033337,2615.8,2615.7,52.84746]
["bitfinex-derivatives","ETHF0:USTF0",1723970885102,0.01033337,2615.8,2615.7,54.75872]
["bitfinex-derivatives","ETHF0:USTF0",1723970886091,0.01033337,2615.8,2615.7,52.84746]
["bitfinex-derivatives","ETHF0:USTF0",1723970886902,0.01033337,2615.8,2615.7,54.75872]
["bitfinex-derivatives","ETHF0:USTF0",1723970887203,0.01033337,2615.8,2615.7,52.84746]
["bitfinex-derivatives","ETHF0:USTF0",1723970887508,0.01033337,2615.8,2615.7,54.75872]
["bitfinex-derivatives","ETHF0:USTF0",1723970887699,2.87496,2616.2,2615.7,54.75872]
["bitfinex-derivatives","ETHF0:USTF0",1723970887891,2.87496,2616.2,2616.1,5.11877]
["bitfinex-derivatives","ETHF0:USTF0",1723970888500,2.87496,2616.2,2616.1,45.91877]
["bitfinex-derivatives","ETHF0:USTF0",1723970888895,2.87812271,2616.2,2616.1,45.91877]
["bitfinex-derivatives","ETHF0:USTF0",1723970890206,0.96716271,2616.2,2616.1,45.91877]
["bitfinex-derivatives","ETHF0:USTF0",1723970891303,0.00316271,2616.2,2616.1,45.91877]
["bitfinex-derivatives","ETHF0:USTF0",1723970892602,0.96716271,2616.2,2616.1,45.91877]
["bitfinex-derivatives","ETHF0:USTF0",1723970893998,0.96716271,2616.2,2616.1,42.71097]
["bitfinex-derivatives","ETHF0:USTF0",1723970897400,0.00316271,2616.2,2616.1,42.71097]
["bitfinex-derivatives","ETHF0:USTF0",1723970897601,0.00316271,2616.2,2616.1,48.44434]
["bitfinex-derivatives","ETHF0:USTF0",1723970897802,0.00316271,2616.2,2616.1,46.53337]
["bitfinex-derivatives","ETHF0:USTF0",1723970898011,0.00316271,2616.2,2616.1,47.49737]
["bitfinex-derivatives","ETHF0:USTF0",1723970900716,0.00316271,2616.2,2616.1,43.67497]
["bitfinex-derivatives","ETHF0:USTF0",1723970901605,1.91406271,2616.2,2616.1,42.71097]
["bitfinex-derivatives","ETHF0:USTF0",1723970902206,1.91406271,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970902413,1.91406271,2616.2,2616.1,42.71097]
["bitfinex-derivatives","ETHF0:USTF0",1723970904520,0.00316271,2616.2,2616.1,42.71097]
["bitfinex-derivatives","ETHF0:USTF0",1723970905207,0.00316271,2616.2,2616.1,43.67497]
["bitfinex-derivatives","ETHF0:USTF0",1723970905604,0.00316271,2616.2,2616.1,44.02377]
["bitfinex-derivatives","ETHF0:USTF0",1723970907012,4.41584854,2617.2,2616.1,63.07237565]
["bitfinex-derivatives","ETHF0:USTF0",1723970907214,0.3458,2616.9,2616.7,7.99286]
["bitfinex-derivatives","ETHF0:USTF0",1723970907414,0.964,2617.3,2616.7,8.34236]
["bitfinex-derivatives","ETHF0:USTF0",1723970907415,0.3638,2617.1,2616.7,8.34236]
["bitfinex-derivatives","ETHF0:USTF0",1723970907620,0.7096,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723970907814,0.7096,2617.1,2617.0,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1723970908119,0.71258072,2617.1,2617.0,5.12285431]
["bitfinex-derivatives","ETHF0:USTF0",1723970908320,0.71258072,2617.1,2617.0,45.92285431]
["bitfinex-derivatives","ETHF0:USTF0",1723970909122,2.62282072,2617.1,2617.0,44.01254431]
["bitfinex-derivatives","ETHF0:USTF0",1723970909531,0.71258072,2617.1,2617.0,45.92285431]
["bitfinex-derivatives","ETHF0:USTF0",1723970910927,0.71258072,2617.1,2617.0,44.01254431]
["bitfinex-derivatives","ETHF0:USTF0",1723970911227,3.58682072,2617.1,2617.0,44.01254431]
["bitfinex-derivatives","ETHF0:USTF0",1723970911624,3.58682072,2617.1,2617.0,40.80474431]
["bitfinex-derivatives","ETHF0:USTF0",1723970911828,2.62282072,2617.1,2617.0,40.80474431]
["bitfinex-derivatives","ETHF0:USTF0",1723970912030,3.58682072,2617.1,2617.0,40.80474431]
["bitfinex-derivatives","ETHF0:USTF0",1723970912625,9.31786072,2617.1,2617.0,40.80474431]
["bitfinex-derivatives","ETHF0:USTF0",1723970912824,1.91046,2616.8,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723970913025,0.3746,2616.7,2616.6,1.91059]
["bitfinex-derivatives","ETHF0:USTF0",1723970913214,0.34878072,2617.1,2616.6,8.6068]
["bitfinex-derivatives","ETHF0:USTF0",1723970913420,0.34878072,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1723970913717,0.34878072,2617.1,2617.0,42.71397413]
["bitfinex-derivatives","ETHF0:USTF0",1723970913918,0.00298072,2617.1,2617.0,44.05197413]
["bitfinex-derivatives","ETHF0:USTF0",1723970914314,0.00298072,2617.1,2617.0,43.08797413]
["bitfinex-derivatives","ETHF0:USTF0",1723970915221,5.71343854,2617.7,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970915429,4.91626664,2618.0,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970915430,0.964,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970916226,0.96717094,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970916630,1.33587094,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970918527,1.33587094,2617.6,2617.4,1.90999]
["bitfinex-derivatives","ETHF0:USTF0",1723970918725,1.90996,2617.5,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970919027,1.90995,2617.5,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970919429,3.24580094,2617.6,2617.3,1.91580482]
["bitfinex-derivatives","ETHF0:USTF0",1723970919823,1.91002,2617.4,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970920134,1.90995,2617.5,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970920425,2.87402,2617.4,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970920628,0.37187094,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970920629,0.00317094,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970920925,0.00317094,2617.6,2617.5,3.24405]
["bitfinex-derivatives","ETHF0:USTF0",1723970921127,0.00317094,2617.6,2617.5,7.06405]
["bitfinex-derivatives","ETHF0:USTF0",1723970921328,0.00317094,2617.6,2617.5,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723970921529,2.87711094,2617.6,2617.3,1.91580482]
["bitfinex-derivatives","ETHF0:USTF0",1723970921826,2.87710094,2617.6,2617.3,1.91580482]
["bitfinex-derivatives","ETHF0:USTF0",1723970922230,0.00317094,2617.6,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970922429,0.00317094,2617.6,2617.3,0.96973482]
["bitfinex-derivatives","ETHF0:USTF0",1723970923027,0.00317094,2617.6,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723970924235,1.91308094,2617.6,2617.3,2.87979482]
["bitfinex-derivatives","ETHF0:USTF0",1723970924627,1.90998,2617.5,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970924829,0.3669,2617.4,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970925736,0.7241,2617.4,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970926235,3.2078,2617.9,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970926236,2.50563854,2618.2,2617.3,12.14031806]
["bitfinex-derivatives","ETHF0:USTF0",1723970926536,0.3669,2617.6,2617.5,6.08175]
["bitfinex-derivatives","ETHF0:USTF0",1723970926738,0.3669,2617.6,2617.5,46.88175]
["bitfinex-derivatives","ETHF0:USTF0",1723970927228,0.37087572,2617.6,2617.5,46.88175]
["bitfinex-derivatives","ETHF0:USTF0",1723970927432,0.00397572,2617.6,2617.5,46.88175]
["bitfinex-derivatives","ETHF0:USTF0",1723970928036,0.00397572,2617.6,2617.5,45.91775]
["bitfinex-derivatives","ETHF0:USTF0",1723970928830,1.91385572,2617.6,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970929439,2.27525572,2617.6,2617.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723970929635,6.09525572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970930022,2.27525572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970930226,6.09525572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970930529,8.00513572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970931231,13.00513572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970931732,6.09525572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970931935,11.09525572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970932130,6.09525572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970932330,11.09525572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970933338,13.00513572,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970934935,15.51077426,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970936036,1.91002,2617.4,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970936429,7.98394,2617.4,2617.3,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970937139,7.98394,2617.4,2617.3,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970937631,6.07392,2617.4,2617.3,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970939139,7.98394,2617.4,2617.3,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970939834,12.98394,2617.4,2617.3,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970940140,11.07392,2617.4,2617.3,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723970940437,1.91388572,2617.6,2617.3,42.71583482]
["bitfinex-derivatives","ETHF0:USTF0",1723970940748,1.90995,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970940938,2.27055,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970941244,6.09135,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970941635,2.27055,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970942031,0.3606,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970942542,2.27055,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970943443,0.3606,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970943655,0.3606,2617.5,2617.4,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1723970944336,0.00397572,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970944544,0.00397572,2617.6,2617.4,2.28679]
["bitfinex-derivatives","ETHF0:USTF0",1723970945446,1.90995,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970945946,0.3617,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970946240,2.27165,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970946445,0.3617,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970946744,2.27165,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970946934,0.3617,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970947642,4.1825,2617.5,2617.4,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723970948043,0.3617,2617.5,2617.4,2.28682]
["bitfinex-derivatives","ETHF0:USTF0",1723970948245,0.3617,2617.5,2617.4,2.63522]
["bitfinex-derivatives","ETHF0:USTF0",1723970949746,0.00397572,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970949931,0.00397572,2617.6,2617.4,2.63517]
["bitfinex-derivatives","ETHF0:USTF0",1723970950245,0.00397572,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970950436,0.00397572,2617.6,2617.5,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1723970952736,0.00397572,2617.6,2617.5,3.22365]
["bitfinex-derivatives","ETHF0:USTF0",1723970953945,0.00397572,2617.6,2617.5,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1723970954156,0.00397572,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970954547,0.37087572,2617.6,2617.5,1.90995]
["bitfinex-derivatives","ETHF0:USTF0",1723970955836,0.00397572,2617.6,2617.5,2.87295]
["bitfinex-derivatives","ETHF0:USTF0",1723970956645,0.00397572,2617.6,2617.5,6.69295]
["bitfinex-derivatives","ETHF0:USTF0",1723970956841,2.50563854,2618.3,2617.8,2.87273]
["bitfinex-derivatives","ETHF0:USTF0",1723970957153,2.50039112,2618.3,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1723970957346,2.50039112,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970957748,2.5047783,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970957948,2.5047783,2618.3,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1723970958150,0.00438718,2618.3,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1723970959456,0.00438718,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970959659,2.5047783,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970960046,0.00438718,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970960251,2.5047783,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970961050,6.3239783,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970961958,3.82358718,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970963054,0.00438718,2618.3,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1723970964183,0.00438718,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970964456,0.00438718,2618.3,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1723970965150,0.00438718,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723970966455,0.00438718,2618.3,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1723970968059,2.26801,2618.7,2618.2,42.70944]
["bitfinex-derivatives","ETHF0:USTF0",1723970968060,2.50039112,2618.9,2618.5,1.90922]
["bitfinex-derivatives","ETHF0:USTF0",1723970968253,1.90879,2619.1,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1723970968461,4.092,2619.2,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1723970968664,6.00071,2619.2,2619.1,41.1435]
["bitfinex-derivatives","ETHF0:USTF0",1723970968962,0.00457695,2619.2,2619.1,41.1435]
["bitfinex-derivatives","ETHF0:USTF0",1723970969154,0.00457695,2619.2,2619.1,41.14724109]
["bitfinex-derivatives","ETHF0:USTF0",1723970972854,1.91328695,2619.2,2619.1,41.14724109]
["bitfinex-derivatives","ETHF0:USTF0",1723970973054,0.00457695,2619.2,2619.1,41.14724109]
["bitfinex-derivatives","ETHF0:USTF0",1723970973453,1.91328695,2619.2,2619.1,41.14724109]
["bitfinex-derivatives","ETHF0:USTF0",1723970973949,0.00457695,2619.2,2619.1,41.14724109]
["bitfinex-derivatives","ETHF0:USTF0",1723970974355,1.91328695,2619.2,2619.1,41.14724109]
["bitfinex-derivatives","ETHF0:USTF0",1723970974554,1.91328695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723970974867,5.73168695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723970981963,5.73168695,2619.2,2619.1,41.76574109]
["bitfinex-derivatives","ETHF0:USTF0",1723970984672,1.91328695,2619.2,2619.1,41.76574109]
["bitfinex-derivatives","ETHF0:USTF0",1723970991467,0.00457695,2619.2,2619.1,41.76574109]
["bitfinex-derivatives","ETHF0:USTF0",1723970993778,0.00457695,2619.2,2619.1,43.67453109]
["bitfinex-derivatives","ETHF0:USTF0",1723970994176,0.00457695,2619.2,2619.1,41.76574109]
["bitfinex-derivatives","ETHF0:USTF0",1723970996367,0.00457695,2619.2,2619.1,43.67452109]
["bitfinex-derivatives","ETHF0:USTF0",1723971006391,0.00457695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971006392,8.23207807,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971006587,5.73168695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971006782,6.09488695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971007083,8.59160489,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971008385,6.09488695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971008785,8.59278934,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971009187,6.09488695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971009682,8.59351051,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971009887,6.09488695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971012282,8.00359695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971012487,11.01024359,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971013186,8.00359695,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971016585,11.51251099,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971020389,12.47451099,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971020881,3.87669099,2619.2,2619.1,40.80374109]
["bitfinex-derivatives","ETHF0:USTF0",1723971021204,0.36777695,2619.2,2619.1,42.71252109]
["bitfinex-derivatives","ETHF0:USTF0",1723971021483,0.36777695,2619.2,2619.1,43.09202109]
["bitfinex-derivatives","ETHF0:USTF0",1723971021687,0.00457695,2619.2,2619.1,43.09202109]
["bitfinex-derivatives","ETHF0:USTF0",1723971021884,0.00457695,2619.2,2619.1,47.25882109]
["bitfinex-derivatives","ETHF0:USTF0",1723971022286,0.00457695,2619.2,2619.1,43.44042109]
["bitfinex-derivatives","ETHF0:USTF0",1723971022687,0.00457695,2619.2,2619.1,43.09202109]
["bitfinex-derivatives","ETHF0:USTF0",1723971022890,0.00457695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971023391,1.91328695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971023587,0.00457695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971024687,0.00457695,2619.2,2619.1,42.14524109]
["bitfinex-derivatives","ETHF0:USTF0",1723971033198,0.00457695,2619.2,2619.1,44.05402109]
["bitfinex-derivatives","ETHF0:USTF0",1723971033588,0.00457695,2619.2,2619.1,42.49314109]
["bitfinex-derivatives","ETHF0:USTF0",1723971034195,0.00457695,2619.2,2619.1,44.40192109]
["bitfinex-derivatives","ETHF0:USTF0",1723971035994,0.00457695,2619.2,2619.1,43.09202109]
["bitfinex-derivatives","ETHF0:USTF0",1723971036200,0.00457695,2619.2,2619.1,42.14524109]
["bitfinex-derivatives","ETHF0:USTF0",1723971036699,0.00457695,2619.2,2619.1,44.05402109]
["bitfinex-derivatives","ETHF0:USTF0",1723971036889,0.00457695,2619.2,2619.1,42.14524109]
["bitfinex-derivatives","ETHF0:USTF0",1723971038610,0.00457695,2619.2,2619.1,44.05402109]
["bitfinex-derivatives","ETHF0:USTF0",1723971039991,0.00457695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971040200,0.00457695,2619.2,2619.1,44.05402109]
["bitfinex-derivatives","ETHF0:USTF0",1723971040888,2.50670679,2619.2,2619.1,44.05402109]
["bitfinex-derivatives","ETHF0:USTF0",1723971041093,2.50670679,2619.2,2619.1,47.87242109]
["bitfinex-derivatives","ETHF0:USTF0",1723971042895,2.50670679,2619.2,2619.1,51.08022109]
["bitfinex-derivatives","ETHF0:USTF0",1723971045203,0.00457695,2619.2,2619.1,51.08022109]
["bitfinex-derivatives","ETHF0:USTF0",1723971045898,0.00457695,2619.2,2619.1,47.87242109]
["bitfinex-derivatives","ETHF0:USTF0",1723971046392,0.00457695,2619.2,2619.1,42.14524109]
["bitfinex-derivatives","ETHF0:USTF0",1723971046593,0.00457695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971047198,1.91328695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971047505,0.00457695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971047706,0.00457695,2619.2,2619.1,42.14524109]
["bitfinex-derivatives","ETHF0:USTF0",1723971050796,1.91328695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971051001,0.00457695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971052620,1.91328695,2619.2,2619.1,41.18324109]
["bitfinex-derivatives","ETHF0:USTF0",1723971052912,1.91328695,2619.2,2618.8,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723971052913,3.81784,2618.9,2618.8,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723971053103,9.08217989,2618.9,2618.8,0.00573482]
["bitfinex-derivatives","ETHF0:USTF0",1723971053411,8.73077989,2618.9,2618.8,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723971053798,5.61427989,2619.0,2618.8,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723971054002,3.00345989,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971054202,2.61082,2619.0,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971054203,5.61427989,2619.0,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971055707,1.90892,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971056211,2.26042,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971056711,5.26387989,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971057614,9.08227989,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971057916,5.26387989,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971058214,2.26042,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971058719,0.3515,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971059016,2.26042,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971060902,6.07882,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971061111,2.26042,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971063818,0.3515,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971064004,2.26042,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971064713,0.3515,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971064914,2.26042,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971068717,0.3515,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971068915,2.26043,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971069314,0.3515,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971069519,0.3515,2618.9,2618.8,41.77196192]
["bitfinex-derivatives","ETHF0:USTF0",1723971070622,2.26042,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971086932,2.26259,2619.0,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971087136,1.90892,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971087540,0.3537,2619.0,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971088436,2.26259,2619.0,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971088863,0.3537,2619.0,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971089049,9.08205989,2619.1,2618.9,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723971089236,9.08205989,2619.1,2619.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723971090646,7.17325989,2619.1,2619.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723971091036,9.08203989,2619.1,2619.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723971091243,6.07858,2619.1,2619.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723971094142,2.87078,2619.1,2619.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723971094340,4.46603654,2619.1,2619.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723971094547,3.9655107,2619.1,2619.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723971095446,2.87078,2619.1,2619.0,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723971095649,2.87078,2619.1,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971095947,4.91285964,2619.0,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971096444,3.00400964,2619.0,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971096648,4.91286964,2619.0,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971096849,1.90892,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971097450,4.91292964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971098639,3.00400964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971098837,4.91292964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971099043,3.00400964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971099551,4.91292964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971100050,3.00400964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971100650,4.91292964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971101036,3.00400964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971101443,4.91292964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971104751,3.00400964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971105342,4.91292964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971105741,3.00400964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971108865,4.91292964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971109050,5.87492964,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971109256,2.87092,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971114767,1.90892,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971116873,5.41290654,2619.0,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971117262,3.00651405,2618.9,2618.8,41.17106192]
["bitfinex-derivatives","ETHF0:USTF0",1723971117467,4.91543405,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971117668,3.50403654,2619.0,2618.8,42.71894192]
["bitfinex-derivatives","ETHF0:USTF0",1723971117859,3.00634114,2618.9,2618.8,42.71894192]
["bitfinex-derivatives","ETHF0:USTF0",1723971120360,3.00634114,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971122063,4.91526114,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971122262,5.41295654,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971122658,5.76595654,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971122860,0.353,2618.9,2618.8,41.77196192]
["bitfinex-derivatives","ETHF0:USTF0",1723971123070,3.35951084,2618.9,2618.8,41.77196192]
["bitfinex-derivatives","ETHF0:USTF0",1723971123257,3.35951084,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971123865,2.26192,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971124164,0.353,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971124462,3.35965595,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971125254,0.353,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971125454,3.35961142,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971129464,0.353,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971129872,3.35966202,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971130276,0.353,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971130458,3.35966202,2618.9,2618.8,41.15846192]
["bitfinex-derivatives","ETHF0:USTF0",1723971130958,0.353,2618.9,2618.8,41.15846192]
["bitfinex-derivatives","ETHF0:USTF0",1723971131167,3.35976408,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971132060,5.26868408,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971132471,3.35976408,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971132868,3.35975956,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971133368,5.26867956,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971133573,2.26192,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971134265,0.353,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971134666,3.35976481,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971134875,3.35977386,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971135184,5.26866187,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971135477,5.2687186,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971136671,3.3597986,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971137265,5.2687186,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971137668,2.26192,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971137869,5.26870164,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971138675,3.35978164,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971139570,0.353,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971141075,3.35978164,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971141469,0.353,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971141866,3.35978164,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971142065,0.353,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971142365,3.35978164,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971142563,0.353,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971143273,3.35978164,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971143480,0.353,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971143674,3.35978164,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971143887,0.353,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971144175,3.35978164,2618.9,2618.8,41.15836192]
["bitfinex-derivatives","ETHF0:USTF0",1723971144490,3.35978164,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971144667,3.35946272,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971147075,5.26838272,2618.9,2618.8,40.80996192]
["bitfinex-derivatives","ETHF0:USTF0",1723971147271,5.26838272,2618.9,2618.0,0.9948678]
["bitfinex-derivatives","ETHF0:USTF0",1723971147272,1.90943,2618.2,2618.0,0.9948678]
["bitfinex-derivatives","ETHF0:USTF0",1723971147486,1.90926,2618.5,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723971147487,3.23035,2618.1,2617.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723971147679,3.23035,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971147680,1.3208,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971147979,0.3588,2618.1,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971148183,3.00729697,2618.3,2618.0,40.80475555]
["bitfinex-derivatives","ETHF0:USTF0",1723971148476,0.962,2618.2,2618.0,40.80475555]
["bitfinex-derivatives","ETHF0:USTF0",1723971149478,2.50225805,2618.1,2618.0,40.80475555]
["bitfinex-derivatives","ETHF0:USTF0",1723971150779,2.50225805,2618.1,2618.0,47.49633555]
["bitfinex-derivatives","ETHF0:USTF0",1723971150982,2.50799287,2618.3,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723971151179,0.00573482,2618.3,2618.2,2.87144]
["bitfinex-derivatives","ETHF0:USTF0",1723971151379,0.00573482,2618.3,2618.2,7.04924]
["bitfinex-derivatives","ETHF0:USTF0",1723971151579,0.00573482,2618.3,2618.2,47.84924]
["bitfinex-derivatives","ETHF0:USTF0",1723971152096,0.00573482,2618.3,2618.2,44.9778]
["bitfinex-derivatives","ETHF0:USTF0",1723971152487,0.00573482,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971152681,2.61259482,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971152984,5.11485287,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971154504,0.00573482,2618.3,2618.2,46.52863]
["bitfinex-derivatives","ETHF0:USTF0",1723971154685,0.00573482,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971155484,0.96773482,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971155690,3.46999287,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971156488,0.96773482,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971156811,3.46999287,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971157188,0.96773482,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971157695,3.46999287,2618.3,2618.2,42.70943]
["bitfinex-derivatives","ETHF0:USTF0",1723971157886,3.46999287,2618.3,2618.2,46.52863]
["bitfinex-derivatives","ETHF0:USTF0",1723971157887,0.00573482,2618.3,2618.2,46.52863]
["bitfinex-derivatives","ETHF0:USTF0",1723971161090,0.00573482,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971161882,0.96773482,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971162085,1.32323482,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971162990,0.00573482,2618.3,2618.2,47.49063]
["bitfinex-derivatives","ETHF0:USTF0",1723971163187,0.00573482,2618.3,2618.2,52.49063]
["bitfinex-derivatives","ETHF0:USTF0",1723971164192,2.50225805,2618.9,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1723971164490,1.90893,2618.9,2618.7,5.11683]
["bitfinex-derivatives","ETHF0:USTF0",1723971165088,1.90893,2618.9,2618.8,42.709]
["bitfinex-derivatives","ETHF0:USTF0",1723971165488,1.90892,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971166086,3.81975805,2619.0,2618.8,42.709]
["bitfinex-derivatives","ETHF0:USTF0",1723971166087,5.72865805,2619.0,2618.8,42.709]
["bitfinex-derivatives","ETHF0:USTF0",1723971166281,5.72865805,2619.0,2618.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723971166891,5.72865805,2619.0,2618.9,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1723971169001,3.81975805,2619.0,2618.9,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1723971169189,2.85775805,2619.0,2618.9,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1723971169388,3.81975805,2619.0,2618.9,41.1701]
["bitfinex-derivatives","ETHF0:USTF0",1723971170483,3.81975805,2619.0,2618.9,43.07902]
["bitfinex-derivatives","ETHF0:USTF0",1723971170484,2.85775805,2619.0,2618.9,43.07902]
["bitfinex-derivatives","ETHF0:USTF0",1723971170690,0.00457695,2619.2,2619.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723971170901,0.00457695,2619.2,2619.1,5.72718]
["bitfinex-derivatives","ETHF0:USTF0",1723971172704,2.50225805,2619.5,2619.1,10.72718]
["bitfinex-derivatives","ETHF0:USTF0",1723971172892,2.50225805,2620.0,2619.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723971173199,0.3564,2620.1,2620.0,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723971173497,2.50225805,2620.2,2620.0,1.90812]
["bitfinex-derivatives","ETHF0:USTF0",1723971173498,0.962,2620.2,2620.1,1.90805]
["bitfinex-derivatives","ETHF0:USTF0",1723971173901,0.00343489,2620.2,2620.1,1.91262895]
["bitfinex-derivatives","ETHF0:USTF0",1723971174092,0.00343489,2620.2,2620.1,5.72942895]
["bitfinex-derivatives","ETHF0:USTF0",1723971174896,0.00343489,2620.2,2620.1,0.00457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971178194,0.35373489,2620.2,2620.1,0.00457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971179603,2.63501489,2620.2,2620.1,0.00457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971179800,6.45181489,2620.2,2620.1,0.00457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971180004,11.45181489,2620.2,2620.1,0.00457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971180219,6.45181489,2620.2,2620.1,0.00457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971188421,0.35373489,2620.2,2620.1,0.00457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971190205,0.00343489,2620.2,2620.1,1.91262895]
["bitfinex-derivatives","ETHF0:USTF0",1723971192013,5.99963,2620.7,2620.1,7.02917895]
["bitfinex-derivatives","ETHF0:USTF0",1723971192205,4.4516,2620.7,2620.1,3.21237895]
["bitfinex-derivatives","ETHF0:USTF0",1723971192515,6.35924,2620.7,2620.3,1.90788]
["bitfinex-derivatives","ETHF0:USTF0",1723971192901,4.4516,2620.7,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1723971193104,4.4516,2620.7,2620.1,3.21237895]
["bitfinex-derivatives","ETHF0:USTF0",1723971193105,6.36328701,2620.7,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971193419,4.45562701,2620.7,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971193604,6.36330701,2620.7,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971194717,1.90769,2620.6,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971195013,6.36328701,2620.7,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971195503,1.90769,2620.6,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971195707,6.36328701,2620.7,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971196015,0.962,2620.6,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971196319,2.86969,2620.6,2620.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723971198517,0.962,2620.6,2620.1,3.21237895]
["bitfinex-derivatives","ETHF0:USTF0",1723971198716,0.962,2620.4,2620.2,2.26156]
["bitfinex-derivatives","ETHF0:USTF0",1723971199109,0.962,2620.4,2620.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723971199510,0.962,2620.4,2620.3,4.174]
["bitfinex-derivatives","ETHF0:USTF0",1723971200517,0.962,2620.4,2620.3,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723971200938,0.962,2620.4,2620.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723971201419,0.3567,2620.3,2620.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723971201811,0.3567,2620.3,2620.2,4.1704]
["bitfinex-derivatives","ETHF0:USTF0",1723971204216,3.2266,2620.3,2620.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723971204420,3.5846,2620.3,2620.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723971205729,2.6226,2620.3,2620.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723971205917,1.91169701,2620.7,2620.2,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1723971205918,0.00402701,2620.7,2620.2,5.1324]
["bitfinex-derivatives","ETHF0:USTF0",1723971206118,2.26223,2620.6,2620.2,1.6644]
["bitfinex-derivatives","ETHF0:USTF0",1723971206319,2.26223,2620.6,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723971206519,3.22423,2620.6,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1723971206723,3.22423,2620.6,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971206929,0.00402701,2620.7,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723971207122,0.00402701,2620.7,2620.5,1.3108]
["bitfinex-derivatives","ETHF0:USTF0",1723971207316,0.00402701,2620.7,2620.5,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1723971207516,1.31002701,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971208727,1.66652701,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971209225,1.31002701,2620.7,2620.6,42.70769]
["bitfinex-derivatives","ETHF0:USTF0",1723971209824,1.31002701,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971210232,1.31002701,2620.7,2620.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723971210233,1.9079,2620.3,2620.2,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723971210418,1.90798,2620.2,2620.1,0.00457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971210718,2.61108,2620.2,2620.1,40.80457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971211729,4.51906,2620.2,2620.1,40.80457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971211925,8.33586,2620.2,2620.1,40.80457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971212226,13.33586,2620.2,2620.1,40.80457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971212423,15.83811805,2620.2,2620.1,40.80457895]
["bitfinex-derivatives","ETHF0:USTF0",1723971212633,1.90827,2619.8,2619.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723971212819,2.87027,2619.8,2619.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723971213019,2.87027,2619.8,2619.7,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723971213221,0.962,2619.8,2619.7,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723971213513,2.87027,2619.8,2619.7,40.80573482]
["bitfinex-derivatives","ETHF0:USTF0",1723971213712,3.24727,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971213921,12.81279862,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971214124,10.32034,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971214518,13.52814,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971214721,16.61987,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971215621,18.52814,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971215815,3.5848,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971216018,5.49307,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971217920,3.5848,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971218128,5.49307,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971218826,3.5848,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971219023,5.49307,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971219728,3.5848,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971219933,0.377,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971222527,2.28527,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971222740,2.63717,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971222926,2.28527,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971223629,0.377,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971223937,2.87138678,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971224228,3.2078,2619.9,2619.7,44.62608306]
["bitfinex-derivatives","ETHF0:USTF0",1723971224433,3.2078,2619.9,2619.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723971225329,5.116,2619.9,2619.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723971225657,3.2078,2619.9,2619.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723971225938,5.116,2619.9,2619.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723971228336,1.90827,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971228525,2.27767,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971229129,17.99807169,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971229325,15.50368491,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971238045,18.71148491,2619.8,2619.7,40.80928306]
["bitfinex-derivatives","ETHF0:USTF0",1723971240830,20.61975491,2619.8,2619.7,0.00354824]
["bitfinex-derivatives","ETHF0:USTF0",1723971241141,1.90874,2619.2,2619.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723971241439,1.90868,2619.3,2619.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723971241827,1.90868,2619.3,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971242029,0.962,2619.2,2619.1,41.1466]
["bitfinex-derivatives","ETHF0:USTF0",1723971242235,0.962,2619.2,2619.1,41.14953532]
["bitfinex-derivatives","ETHF0:USTF0",1723971244856,0.962,2619.2,2619.1,44.96793532]
["bitfinex-derivatives","ETHF0:USTF0",1723971245236,2.87071,2619.2,2619.1,41.14953532]
["bitfinex-derivatives","ETHF0:USTF0",1723971245541,0.962,2619.2,2619.1,41.14953532]
["bitfinex-derivatives","ETHF0:USTF0",1723971248833,2.87071,2619.2,2619.1,41.14953532]
["bitfinex-derivatives","ETHF0:USTF0",1723971249545,0.962,2619.2,2619.1,41.14953532]
["bitfinex-derivatives","ETHF0:USTF0",1723971249746,0.962,2619.2,2619.1,41.52673532]
["bitfinex-derivatives","ETHF0:USTF0",1723971250347,2.87071,2619.2,2619.1,41.52673532]
["bitfinex-derivatives","ETHF0:USTF0",1723971250737,2.87071,2619.2,2619.1,41.14953532]
["bitfinex-derivatives","ETHF0:USTF0",1723971251543,2.87071,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971255455,5.36278668,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971255641,4.77942,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971255843,5.13842,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971256247,8.34622,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971256452,11.35351697,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971257742,15.17191697,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971258347,11.35351697,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971258545,15.17191697,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971258758,13.26320697,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971260260,9.08580697,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971260650,3.00729697,2619.3,2619.1,47.82913532]
["bitfinex-derivatives","ETHF0:USTF0",1723971260957,3.46713423,2619.4,2619.1,47.82913532]
["bitfinex-derivatives","ETHF0:USTF0",1723971261257,3.46713423,2619.4,2619.2,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723971261946,3.46713423,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971263458,5.37569423,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971263962,7.28425423,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971264170,5.13561799,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971264952,8.14291496,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971267252,11.96051496,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971267758,12.33531496,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971269860,9.32801799,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971270359,18.33774729,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971270663,3.81742,2619.2,2619.1,0.00293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971270855,7.98722,2619.2,2619.1,0.00293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971271056,11.80562,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971271255,12.14732,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971271453,15.64807773,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971274063,13.73936773,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971274565,13.74073038,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971279663,15.64944038,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971279967,15.64891456,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971280460,15.94960742,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971280971,12.44801286,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971281157,13.07881318,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971281470,7.17083233,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971281961,4.1698,2619.2,2619.1,44.62133532]
["bitfinex-derivatives","ETHF0:USTF0",1723971283268,4.1698,2619.2,2619.1,44.97903532]
["bitfinex-derivatives","ETHF0:USTF0",1723971285280,0.962,2619.2,2619.1,44.97903532]
["bitfinex-derivatives","ETHF0:USTF0",1723971287188,0.962,2619.2,2619.1,41.16063532]
["bitfinex-derivatives","ETHF0:USTF0",1723971293978,3.00673032,2619.4,2619.2,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1723971294278,0.962,2619.3,2619.1,43.06937532]
["bitfinex-derivatives","ETHF0:USTF0",1723971294472,2.50104323,2619.2,2619.1,43.06937532]
["bitfinex-derivatives","ETHF0:USTF0",1723971294875,2.50104323,2619.2,2619.1,46.88777532]
["bitfinex-derivatives","ETHF0:USTF0",1723971298677,2.50104323,2619.2,2619.1,44.97903532]
["bitfinex-derivatives","ETHF0:USTF0",1723971298884,2.85724323,2619.2,2619.1,44.97903532]
["bitfinex-derivatives","ETHF0:USTF0",1723971300292,4.76595323,2619.2,2619.1,44.97903532]
["bitfinex-derivatives","ETHF0:USTF0",1723971300479,4.17362,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971300873,16.10956233,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971301076,19.61107265,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971301277,16.61004032,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971301883,5.76642032,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971302077,2.26491,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971302785,5.26599093,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971302986,2.26491,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971304184,6.08331,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971304487,9.29111,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971305674,12.29224589,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971307890,9.29111,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971310185,5.47271,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971311291,3.564,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971311984,6.56592254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971312184,8.47463254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971313290,5.26683254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971318186,9.08523254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971322098,8.13852254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971322289,3.35812254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971322494,4.32012254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971323197,6.22883254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971323498,4.32012254,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971324599,4.32012254,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971327586,6.22883254,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971328697,4.32012254,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971329888,1.3182,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971331198,3.22691,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971331701,0.3562,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971332002,1.3182,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971332303,3.22691,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971332603,1.3182,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971333397,6.72842032,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971335308,1.3182,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971335605,4.81971032,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971336098,6.72842032,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971337703,4.81971032,2619.2,2619.1,41.16343532]
["bitfinex-derivatives","ETHF0:USTF0",1723971337902,3.00352256,2619.2,2619.1,46.89061532]
["bitfinex-derivatives","ETHF0:USTF0",1723971338102,3.50151032,2619.3,2619.2,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1723971338103,2.14421926,2619.3,2619.2,3.81742]
["bitfinex-derivatives","ETHF0:USTF0",1723971338298,0.00569799,2619.4,2619.3,5.72589]
["bitfinex-derivatives","ETHF0:USTF0",1723971338608,0.00569799,2619.4,2619.3,15.30336649]
["bitfinex-derivatives","ETHF0:USTF0",1723971338798,0.00569799,2619.4,2619.3,61.10336649]
["bitfinex-derivatives","ETHF0:USTF0",1723971338997,0.00569799,2619.4,2619.3,63.96570208]
["bitfinex-derivatives","ETHF0:USTF0",1723971339204,0.00569799,2619.4,2619.3,62.97296558]
["bitfinex-derivatives","ETHF0:USTF0",1723971339403,0.00569799,2619.4,2619.3,61.10243201]
["bitfinex-derivatives","ETHF0:USTF0",1723971340207,0.00023514,2619.4,2619.3,67.54460101]
["bitfinex-derivatives","ETHF0:USTF0",1723971340404,0.00023514,2619.4,2619.3,65.13456821]
["bitfinex-derivatives","ETHF0:USTF0",1723971341602,0.00023514,2619.4,2619.3,64.14352078]
["bitfinex-derivatives","ETHF0:USTF0",1723971342119,0.00023514,2619.4,2619.3,63.54618079]
["bitfinex-derivatives","ETHF0:USTF0",1723971345105,0.00023514,2619.4,2619.3,61.63755079]
["bitfinex-derivatives","ETHF0:USTF0",1723971347102,0.00023514,2619.4,2619.3,59.72892079]
["bitfinex-derivatives","ETHF0:USTF0",1723971347296,0.00023514,2619.4,2619.3,50.69603]
["bitfinex-derivatives","ETHF0:USTF0",1723971347602,0.00023514,2619.4,2619.3,55.69603]
["bitfinex-derivatives","ETHF0:USTF0",1723971348714,0.00023514,2619.4,2619.3,50.69603]
["bitfinex-derivatives","ETHF0:USTF0",1723971349509,0.00023514,2619.4,2619.3,55.69603]
["bitfinex-derivatives","ETHF0:USTF0",1723971350003,0.00023514,2619.4,2619.3,49.73403]
["bitfinex-derivatives","ETHF0:USTF0",1723971350345,0.00023514,2619.4,2619.3,50.69603]
["bitfinex-derivatives","ETHF0:USTF0",1723971350504,0.36253514,2619.4,2619.3,50.69603]
["bitfinex-derivatives","ETHF0:USTF0",1723971352402,0.36253514,2619.4,2619.3,49.73403]
["bitfinex-derivatives","ETHF0:USTF0",1723971352604,0.36253514,2619.4,2619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723971352605,2.27109514,2619.4,2619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723971353313,5.48595514,2619.4,2619.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723971353912,11.21211514,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971354412,11.21211514,2619.4,2619.1,0.00293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971354413,3.81742,2619.2,2619.1,0.00293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971354609,4.77942,2619.2,2619.1,0.00293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971354818,8.59782,2619.2,2619.1,0.00293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971355402,8.59782,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971355713,6.68911,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971357914,8.59782,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971358116,11.80562,2619.2,2619.1,40.80293532]
["bitfinex-derivatives","ETHF0:USTF0",1723971358314,1.90885,2619.0,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971358510,2.87085,2619.0,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971358705,6.68925,2619.0,2618.9,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971359319,6.68925,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971360522,2.87085,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971362018,0.962,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971366119,0.962,2619.0,2618.9,44.01792449]
["bitfinex-derivatives","ETHF0:USTF0",1723971366622,1.3235,2619.1,2618.9,44.01792449]
["bitfinex-derivatives","ETHF0:USTF0",1723971368530,0.962,2619.0,2618.9,44.01792449]
["bitfinex-derivatives","ETHF0:USTF0",1723971370131,0.962,2619.0,2618.9,45.92685449]
["bitfinex-derivatives","ETHF0:USTF0",1723971371830,0.962,2619.0,2618.9,42.71905449]
["bitfinex-derivatives","ETHF0:USTF0",1723971373631,1.3058,2619.0,2618.9,42.71905449]
["bitfinex-derivatives","ETHF0:USTF0",1723971374338,1.3058,2619.0,2618.9,43.07795449]
["bitfinex-derivatives","ETHF0:USTF0",1723971379631,0.962,2619.0,2618.9,43.07795449]
["bitfinex-derivatives","ETHF0:USTF0",1723971379830,0.962,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971385238,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971387542,0.962,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971387844,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971388233,0.962,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971388746,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971389137,0.962,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971389438,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971391637,0.962,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971391943,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971393132,0.962,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971393741,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971396544,3.45465031,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971397646,3.45465031,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971397647,3.46399774,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971398050,0.962,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971398257,3.46402452,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971398454,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971399851,4.89858111,2619.1,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971400147,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971401052,0.962,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971402454,0.962,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971407450,3.95177111,2619.0,2618.9,41.54382449]
["bitfinex-derivatives","ETHF0:USTF0",1723971407649,3.95177111,2619.0,2618.9,43.45275449]
["bitfinex-derivatives","ETHF0:USTF0",1723971407850,2.98977111,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1723971408053,2.98977111,2619.2,2619.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723971408249,2.98977111,2619.2,2619.1,5.11658]
["bitfinex-derivatives","ETHF0:USTF0",1723971408657,2.98977111,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971409655,2.98977111,2619.2,2619.1,5.11658]
["bitfinex-derivatives","ETHF0:USTF0",1723971410656,2.98977111,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971411152,2.98977111,2619.2,2619.1,5.11658]
["bitfinex-derivatives","ETHF0:USTF0",1723971411652,3.95177111,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971412554,3.95177111,2619.2,2619.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723971413549,3.95177111,2619.2,2619.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723971413753,3.95177111,2619.2,2619.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1723971414258,3.95177111,2619.2,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971417962,3.95177111,2619.2,2619.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723971418173,0.962,2619.2,2619.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723971418863,0.962,2619.2,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971419314,0.962,2619.2,2619.1,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1723971419463,0.962,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971419464,0.962,2619.2,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971421553,3.95177111,2619.2,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971422860,0.962,2619.2,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971423263,3.36637111,2619.3,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971423572,0.962,2619.1,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971430162,3.36637111,2619.3,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971430371,4.32837111,2619.3,2619.0,5.1166]
["bitfinex-derivatives","ETHF0:USTF0",1723971431267,0.962,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971431666,1.3066,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971432373,3.21538,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971432578,6.20515111,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971433075,1.90885,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971433272,6.23612111,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971433769,3.24635,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971435577,2.28435,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971435774,3.24635,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971443287,2.87928644,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971443603,4.78813644,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971443777,2.28435,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971443970,0.3755,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971444176,5.875645,2619.2,2618.9,42.71901449]
["bitfinex-derivatives","ETHF0:USTF0",1723971444477,0.3566,2619.1,2619.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723971448384,1.3186,2619.1,2619.0,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1723971450976,1.3186,2619.1,2619.0,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1723971454186,1.3186,2619.1,2619.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723971454390,4.323515,2619.1,2619.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723971460989,6.232295,2619.1,2619.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723971463288,5.270295,2619.1,2619.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723971463587,6.232295,2619.1,2619.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723971465295,1.90885,2619.0,2618.9,40.81012449]
["bitfinex-derivatives","ETHF0:USTF0",1723971465495,4.9137408,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971465697,5.8758908,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971466000,1.90907,2618.7,2618.3,1.90936]
["bitfinex-derivatives","ETHF0:USTF0",1723971466195,2.25687,2618.7,2618.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723971466390,2.5037546,2618.5,2618.4,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1723971466593,3.46909076,2618.5,2618.4,43.05933976]
["bitfinex-derivatives","ETHF0:USTF0",1723971466994,2.50709076,2618.5,2618.4,43.05933976]
["bitfinex-derivatives","ETHF0:USTF0",1723971469295,4.41631076,2618.5,2618.4,43.05933976]
["bitfinex-derivatives","ETHF0:USTF0",1723971472303,1.91255616,2618.5,2618.4,43.05933976]
["bitfinex-derivatives","ETHF0:USTF0",1723971472504,4.41631076,2618.5,2618.4,41.15004976]
["bitfinex-derivatives","ETHF0:USTF0",1723971472697,5.37831076,2618.5,2618.4,41.15004976]
["bitfinex-derivatives","ETHF0:USTF0",1723971473408,2.87455616,2618.5,2618.4,41.15004976]
["bitfinex-derivatives","ETHF0:USTF0",1723971473603,5.37656092,2618.5,2618.4,41.15004976]
["bitfinex-derivatives","ETHF0:USTF0",1723971477503,11.10498092,2618.5,2618.4,41.15004976]
["bitfinex-derivatives","ETHF0:USTF0",1723971477801,8.60297616,2618.5,2618.4,41.15004976]
["bitfinex-derivatives","ETHF0:USTF0",1723971478007,8.95777616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971478797,7.99577616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971479003,8.95777616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971479610,7.04855616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971480508,4.17733616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971480707,0.96533616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971480903,3.4656461,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971481106,3.4656461,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971481305,0.96533616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971482016,3.4656461,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971482315,0.96533616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971483055,6.69375616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971485113,8.60297616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971485318,2.87455616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971485613,5.37381527,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971486216,9.19301527,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971486518,6.69375616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971489103,9.19249591,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971489712,6.69375616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971489920,7.05935616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971490819,9.55781004,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971491718,9.19221004,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971491921,7.28299004,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971492216,3.46379004,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971494822,3.46379004,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971495319,2.50179004,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971495518,3.46379004,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971497432,3.46379004,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971497921,3.46379004,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971504314,0.96533616,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971504923,0.96533616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971505626,2.87455616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971505928,0.96533616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971506319,2.87455616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971507419,0.96533616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971510227,2.87455616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971510655,0.00333616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971510923,0.96533616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971511426,3.97062626,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971512130,5.87984626,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971512515,3.97062626,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971515229,5.87984626,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971518230,3.97062626,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971519735,5.87984626,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971521540,4.78377616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971523340,8.28951033,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971524843,4.78377616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971526237,8.28951033,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971526432,4.78377616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971526746,2.87455616,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971528450,6.38029033,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971530547,3.50907033,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971530739,0.96533616,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971533139,0.96533616,2618.5,2618.4,46.53313976]
["bitfinex-derivatives","ETHF0:USTF0",1723971533452,0.96533616,2618.5,2618.4,49.74093976]
["bitfinex-derivatives","ETHF0:USTF0",1723971534247,0.96533616,2618.5,2618.4,50.09343976]
["bitfinex-derivatives","ETHF0:USTF0",1723971539748,3.47080795,2618.5,2618.4,50.09343976]
["bitfinex-derivatives","ETHF0:USTF0",1723971541950,3.47080795,2618.5,2618.4,46.88563976]
["bitfinex-derivatives","ETHF0:USTF0",1723971542151,3.47080795,2618.5,2618.4,50.09343976]
["bitfinex-derivatives","ETHF0:USTF0",1723971544058,3.47080795,2618.5,2618.4,46.88563976]
["bitfinex-derivatives","ETHF0:USTF0",1723971544262,3.47080795,2618.5,2618.4,50.09343976]
["bitfinex-derivatives","ETHF0:USTF0",1723971545954,2.50880795,2618.5,2618.4,52.00272976]
["bitfinex-derivatives","ETHF0:USTF0",1723971546150,2.50880795,2618.5,2618.4,52.96472976]
["bitfinex-derivatives","ETHF0:USTF0",1723971546357,2.49868346,2618.5,2618.4,58.56368648]
["bitfinex-derivatives","ETHF0:USTF0",1723971546658,3.96856614,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971547064,3.96856614,2618.8,2618.7,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1723971547558,3.97236977,2618.8,2618.7,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1723971548558,3.01036977,2618.8,2618.7,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1723971548950,3.97236977,2618.8,2618.7,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1723971549152,0.96580363,2618.8,2618.7,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1723971550658,0.96580363,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971553155,0.96580363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971554058,0.00380363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971554463,0.96580363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971557064,0.96580363,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971557265,0.96580363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971557758,0.96580363,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971558465,0.96580363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971558958,0.96580363,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971559166,0.96580363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971559665,0.96580363,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971560000,0.96580363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971561261,0.00380363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971561458,0.96580363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971564666,0.00380363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971564860,0.96580363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971565458,0.00380363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971565664,0.00380363,2618.8,2618.7,8.93527]
["bitfinex-derivatives","ETHF0:USTF0",1723971568964,0.00380363,2618.8,2618.7,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1723971569167,0.00380363,2618.8,2618.7,8.93527]
["bitfinex-derivatives","ETHF0:USTF0",1723971570067,0.00380363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971570260,0.00380363,2618.8,2618.7,8.93527]
["bitfinex-derivatives","ETHF0:USTF0",1723971571170,0.00380363,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971575271,4.41071778,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971575581,4.78231778,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971575874,2.87331778,2618.8,2618.7,5.11687]
["bitfinex-derivatives","ETHF0:USTF0",1723971576068,2.28440363,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971579175,8.01180363,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971579375,10.51534529,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971580075,8.01180363,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971581271,6.10280363,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971581477,7.06480363,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971583586,1.90907,2618.7,2618.5,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1723971583779,0.962,2618.6,2618.5,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1723971583981,1.3108,2618.6,2618.5,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1723971586485,3.81357756,2618.6,2618.5,5.11702]
["bitfinex-derivatives","ETHF0:USTF0",1723971591985,3.81357756,2618.6,2618.5,5.46702]
["bitfinex-derivatives","ETHF0:USTF0",1723971593483,5.72271756,2618.6,2618.5,3.5578]
["bitfinex-derivatives","ETHF0:USTF0",1723971593883,5.72271756,2618.6,2618.5,5.46702]
["bitfinex-derivatives","ETHF0:USTF0",1723971595087,3.81357756,2618.6,2618.5,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1723971595291,3.81357756,2618.6,2618.5,5.46702]
["bitfinex-derivatives","ETHF0:USTF0",1723971595492,3.81357756,2618.6,2618.5,2.25922]
["bitfinex-derivatives","ETHF0:USTF0",1723971595692,3.81357756,2618.6,2618.5,5.46702]
["bitfinex-derivatives","ETHF0:USTF0",1723971598600,1.90922,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971598796,7.99914,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971600588,6.08992,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971601191,6.69042,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971601433,13.96934,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971601694,16.97590614,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971601990,10.06199386,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971603988,6.69042,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971605197,0.962,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971608087,0.962,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971610104,2.84810171,2618.6,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971610403,2.84810171,2618.6,2618.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723971611202,2.84810171,2618.6,2618.5,2.25152]
["bitfinex-derivatives","ETHF0:USTF0",1723971611403,2.84810171,2618.6,2618.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723971612997,2.84810171,2618.6,2618.5,2.25152]
["bitfinex-derivatives","ETHF0:USTF0",1723971613409,3.81010171,2618.6,2618.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723971613597,3.81010171,2618.6,2618.5,43.05152]
["bitfinex-derivatives","ETHF0:USTF0",1723971613806,3.46130171,2618.6,2618.5,43.05152]
["bitfinex-derivatives","ETHF0:USTF0",1723971616107,3.46130171,2618.6,2618.5,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1723971616701,3.82720171,2618.6,2618.5,43.05152]
["bitfinex-derivatives","ETHF0:USTF0",1723971617605,3.82720171,2618.6,2618.5,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1723971618409,3.82720171,2618.6,2618.5,43.05152]
["bitfinex-derivatives","ETHF0:USTF0",1723971618795,3.46130171,2618.6,2618.5,43.05152]
["bitfinex-derivatives","ETHF0:USTF0",1723971619404,3.46130171,2618.6,2618.5,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1723971619804,3.46130171,2618.6,2618.5,43.05152]
["bitfinex-derivatives","ETHF0:USTF0",1723971620015,3.46130171,2618.6,2618.5,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1723971620404,0.962,2618.6,2618.5,41.1423]
["bitfinex-derivatives","ETHF0:USTF0",1723971622001,0.962,2618.6,2618.5,43.05152]
["bitfinex-derivatives","ETHF0:USTF0",1723971622199,5.27732749,2618.8,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723971622200,0.962,2618.7,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1723971622414,0.962,2618.7,2618.6,5.11694]
["bitfinex-derivatives","ETHF0:USTF0",1723971622621,2.50564983,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971622622,3.46764983,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971622808,0.96580363,2618.8,2618.7,43.05227]
["bitfinex-derivatives","ETHF0:USTF0",1723971623022,3.46764983,2618.8,2618.7,43.05227]
["bitfinex-derivatives","ETHF0:USTF0",1723971623509,0.96580363,2618.8,2618.7,43.05227]
["bitfinex-derivatives","ETHF0:USTF0",1723971623907,3.46764983,2618.8,2618.7,43.05227]
["bitfinex-derivatives","ETHF0:USTF0",1723971624104,0.96580363,2618.8,2618.7,43.05227]
["bitfinex-derivatives","ETHF0:USTF0",1723971624417,0.00380363,2618.8,2618.7,49.74174]
["bitfinex-derivatives","ETHF0:USTF0",1723971624913,0.00380363,2618.8,2618.7,47.83267]
["bitfinex-derivatives","ETHF0:USTF0",1723971625114,0.00380363,2618.8,2618.7,46.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723971631710,0.00380363,2618.8,2618.7,47.83267]
["bitfinex-derivatives","ETHF0:USTF0",1723971635511,0.00380363,2618.8,2618.7,46.52747]
["bitfinex-derivatives","ETHF0:USTF0",1723971635726,0.00380363,2618.8,2618.7,42.70907]
["bitfinex-derivatives","ETHF0:USTF0",1723971636017,0.00380363,2618.8,2618.7,46.52747]
["bitfinex-derivatives","ETHF0:USTF0",1723971637421,0.00380363,2618.8,2618.7,42.70907]
["bitfinex-derivatives","ETHF0:USTF0",1723971637626,0.00380363,2618.8,2618.7,46.52747]
["bitfinex-derivatives","ETHF0:USTF0",1723971637827,0.00380363,2618.8,2618.7,49.39854]
["bitfinex-derivatives","ETHF0:USTF0",1723971638123,0.00380363,2618.8,2618.7,47.48947]
["bitfinex-derivatives","ETHF0:USTF0",1723971639126,0.00380363,2618.8,2618.7,57.59024182]
["bitfinex-derivatives","ETHF0:USTF0",1723971640724,0.00380363,2618.8,2618.7,55.68117182]
["bitfinex-derivatives","ETHF0:USTF0",1723971641021,0.00380363,2618.8,2618.7,57.59024182]
["bitfinex-derivatives","ETHF0:USTF0",1723971641419,0.00380363,2618.8,2618.7,55.68117182]
["bitfinex-derivatives","ETHF0:USTF0",1723971641619,0.00380363,2618.8,2618.7,57.59024182]
["bitfinex-derivatives","ETHF0:USTF0",1723971642123,0.00380363,2618.8,2618.7,55.68117182]
["bitfinex-derivatives","ETHF0:USTF0",1723971642421,0.00380363,2618.8,2618.7,62.59024182]
["bitfinex-derivatives","ETHF0:USTF0",1723971643426,0.00380363,2618.8,2618.7,55.68117182]
["bitfinex-derivatives","ETHF0:USTF0",1723971643831,0.00380363,2618.8,2618.7,47.48947]
["bitfinex-derivatives","ETHF0:USTF0",1723971644824,0.00380363,2618.8,2618.7,52.48947]
["bitfinex-derivatives","ETHF0:USTF0",1723971645124,0.00380363,2618.8,2618.7,47.48947]
["bitfinex-derivatives","ETHF0:USTF0",1723971646625,0.00380363,2618.8,2618.7,46.52747]
["bitfinex-derivatives","ETHF0:USTF0",1723971646935,0.00380363,2618.8,2618.7,51.52747]
["bitfinex-derivatives","ETHF0:USTF0",1723971648020,0.00380363,2618.8,2618.7,46.52747]
["bitfinex-derivatives","ETHF0:USTF0",1723971648221,0.00380363,2618.8,2618.7,42.70907]
["bitfinex-derivatives","ETHF0:USTF0",1723971649321,0.00380363,2618.8,2618.7,46.52747]
["bitfinex-derivatives","ETHF0:USTF0",1723971649723,0.00380363,2618.8,2618.7,49.39854]
["bitfinex-derivatives","ETHF0:USTF0",1723971657235,0.00380363,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971657236,2.87480363,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971657539,3.22520363,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971657933,3.22520363,2618.8,2618.7,42.70907]
["bitfinex-derivatives","ETHF0:USTF0",1723971660336,1.31620363,2618.8,2618.7,42.70907]
["bitfinex-derivatives","ETHF0:USTF0",1723971661530,3.22520363,2618.8,2618.7,42.70907]
["bitfinex-derivatives","ETHF0:USTF0",1723971662243,0.35420363,2618.8,2618.7,42.70907]
["bitfinex-derivatives","ETHF0:USTF0",1723971663834,1.90922,2618.5,2618.4,0.00464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971664033,2.87122,2618.5,2618.4,0.00464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971664239,6.69042,2618.5,2618.4,0.00464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971664740,6.69042,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971666033,6.69042,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971666435,6.69042,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971667141,7.04732,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971667353,7.04732,2618.5,2618.4,42.71393976]
["bitfinex-derivatives","ETHF0:USTF0",1723971667935,7.04732,2618.5,2618.4,40.80464976]
["bitfinex-derivatives","ETHF0:USTF0",1723971671836,13.95654,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971672040,1.90936,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971672235,5.37082692,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971672441,6.69056,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971672642,7.06986,2618.3,2618.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971673026,7.06986,2618.3,2618.2,40.80937827]
["bitfinex-derivatives","ETHF0:USTF0",1723971673733,9.56932692,2618.3,2618.2,40.80937827]
["bitfinex-derivatives","ETHF0:USTF0",1723971674145,16.47868692,2618.3,2618.2,40.80937827]
["bitfinex-derivatives","ETHF0:USTF0",1723971676548,13.97922,2618.3,2618.2,40.80937827]
["bitfinex-derivatives","ETHF0:USTF0",1723971676845,16.47868692,2618.3,2618.2,40.80937827]
["bitfinex-derivatives","ETHF0:USTF0",1723971677334,13.97922,2618.3,2618.2,40.80937827]
["bitfinex-derivatives","ETHF0:USTF0",1723971677531,16.47868692,2618.3,2618.2,40.80937827]
["bitfinex-derivatives","ETHF0:USTF0",1723971679243,16.47868692,2618.3,2616.5,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1723971679244,1.90969,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723971679439,0.7482,2617.8,2617.4,5.1178]
["bitfinex-derivatives","ETHF0:USTF0",1723971679634,1.90982,2617.7,2617.3,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723971679835,1.90984,2617.7,2617.3,1.91004]
["bitfinex-derivatives","ETHF0:USTF0",1723971680250,1.90984,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971680633,3.82,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971680838,4.782,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971682347,5.1577,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971683947,0.962,2617.7,2617.6,1.90984]
["bitfinex-derivatives","ETHF0:USTF0",1723971684243,0.962,2617.7,2617.6,2.64674]
["bitfinex-derivatives","ETHF0:USTF0",1723971684638,0.962,2617.7,2617.6,3.00114]
["bitfinex-derivatives","ETHF0:USTF0",1723971684942,0.962,2617.7,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971684943,1.90987,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971685150,7.06307,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971685649,12.06307,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971687048,7.06307,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971688952,13.97294,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971694553,12.06307,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971695251,13.97294,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971698753,15.88281,2617.6,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971700249,15.88281,2617.6,2617.3,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1723971700250,3.82004,2617.4,2617.3,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1723971700452,9.89986,2617.4,2617.3,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1723971700756,11.81064,2617.4,2617.3,0.00292362]
["bitfinex-derivatives","ETHF0:USTF0",1723971701149,11.81064,2617.4,2617.3,40.80292362]
["bitfinex-derivatives","ETHF0:USTF0",1723971702551,18.72066,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971702869,3.82018,2617.3,2617.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971703062,9.92567,2617.3,2617.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971703249,14.92567,2617.3,2617.2,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723971703751,14.92567,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971705958,5.73089,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971706166,7.64098,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971706552,8.60298,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971707048,13.60298,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971708465,8.60298,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971708760,13.60298,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971709155,8.60298,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971712360,8.90090267,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971713254,12.10870267,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971714267,14.60270685,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971714766,12.10870267,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971715465,14.60270685,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971716067,11.39490685,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971716365,14.60270685,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971717065,13.64070685,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971717257,12.10870267,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971720665,4.1698,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971720855,6.66764918,2617.3,2617.2,40.80952427]
["bitfinex-derivatives","ETHF0:USTF0",1723971721054,4.1698,2617.3,2617.2,42.71969427]
["bitfinex-derivatives","ETHF0:USTF0",1723971721770,0.962,2617.3,2617.2,46.54049427]
["bitfinex-derivatives","ETHF0:USTF0",1723971721957,0.962,2617.3,2617.2,49.74829427]
["bitfinex-derivatives","ETHF0:USTF0",1723971724560,2.49784918,2617.5,2617.4,1.91002]
["bitfinex-derivatives","ETHF0:USTF0",1723971724753,3.45984918,2617.5,2617.4,5.73082]
["bitfinex-derivatives","ETHF0:USTF0",1723971725155,0.00572377,2617.8,2617.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723971725362,3.46794893,2617.8,2617.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1723971725657,0.96772377,2617.8,2617.7,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1723971725860,0.96772377,2617.8,2617.7,46.5298]
["bitfinex-derivatives","ETHF0:USTF0",1723971730367,0.96772377,2617.8,2617.7,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1723971730572,0.96772377,2617.8,2617.7,46.5298]
["bitfinex-derivatives","ETHF0:USTF0",1723971731975,2.87745377,2617.8,2617.7,44.62]
["bitfinex-derivatives","ETHF0:USTF0",1723971732366,2.87745377,2617.8,2617.7,44.9736]
["bitfinex-derivatives","ETHF0:USTF0",1723971735874,0.96772377,2617.8,2617.7,44.9736]
["bitfinex-derivatives","ETHF0:USTF0",1723971736075,0.96772377,2617.8,2617.7,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723971738079,0.00572377,2617.8,2617.7,46.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723971738277,0.00572377,2617.8,2617.7,46.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723971742986,0.3674,2618.2,2618.1,1.90951]
["bitfinex-derivatives","ETHF0:USTF0",1723971743179,0.3674,2618.2,2617.7,52.8498]
["bitfinex-derivatives","ETHF0:USTF0",1723971743180,1.3105,2618.3,2618.2,1.90944]
["bitfinex-derivatives","ETHF0:USTF0",1723971743684,1.3105,2618.3,2618.2,46.52864]
["bitfinex-derivatives","ETHF0:USTF0",1723971743883,0.962,2618.3,2618.2,46.52864]
["bitfinex-derivatives","ETHF0:USTF0",1723971745289,0.962,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971745888,0.962,2618.3,2618.2,46.52864]
["bitfinex-derivatives","ETHF0:USTF0",1723971746982,0.962,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971747889,0.962,2618.3,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971748193,0.962,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971750489,0.962,2618.3,2618.2,47.827]
["bitfinex-derivatives","ETHF0:USTF0",1723971751490,0.962,2618.3,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1723971751674,0.962,2618.3,2618.2,47.827]
["bitfinex-derivatives","ETHF0:USTF0",1723971754083,3.24504893,2618.5,2618.2,47.827]
["bitfinex-derivatives","ETHF0:USTF0",1723971754084,0.38382377,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1723971754285,0.38382377,2618.5,2618.4,7.87129]
["bitfinex-derivatives","ETHF0:USTF0",1723971754478,0.38382377,2618.5,2618.4,11.69049]
["bitfinex-derivatives","ETHF0:USTF0",1723971754696,0.38382377,2618.5,2618.4,52.49049]
["bitfinex-derivatives","ETHF0:USTF0",1723971755115,0.38382377,2618.5,2618.4,47.49049]
["bitfinex-derivatives","ETHF0:USTF0",1723971757291,0.00572377,2618.5,2618.4,47.49049]
["bitfinex-derivatives","ETHF0:USTF0",1723971757993,0.00572377,2618.5,2618.4,52.49049]
["bitfinex-derivatives","ETHF0:USTF0",1723971758396,0.00572377,2618.5,2618.4,52.50409]
["bitfinex-derivatives","ETHF0:USTF0",1723971761391,0.00572377,2618.5,2618.4,52.59669]
["bitfinex-derivatives","ETHF0:USTF0",1723971761784,0.7203,2618.7,2618.6,1.90915]
["bitfinex-derivatives","ETHF0:USTF0",1723971761989,0.7203,2618.7,2618.6,2.87115]
["bitfinex-derivatives","ETHF0:USTF0",1723971762193,0.7203,2618.7,2618.6,9.89735]
["bitfinex-derivatives","ETHF0:USTF0",1723971763298,0.00380363,2618.8,2618.7,1.90907]
["bitfinex-derivatives","ETHF0:USTF0",1723971763494,0.00380363,2618.8,2618.7,5.72747]
["bitfinex-derivatives","ETHF0:USTF0",1723971763995,0.00380363,2618.8,2618.7,46.52747]
["bitfinex-derivatives","ETHF0:USTF0",1723971767988,0.00380363,2618.8,2618.7,49.73527]
["bitfinex-derivatives","ETHF0:USTF0",1723971768912,0.7288,2618.9,2618.8,1.909]
["bitfinex-derivatives","ETHF0:USTF0",1723971769199,0.03820035,2618.9,2618.8,8.5984]
["bitfinex-derivatives","ETHF0:USTF0",1723971769497,0.03820035,2618.9,2618.8,54.3984]
["bitfinex-derivatives","ETHF0:USTF0",1723971769696,0.03820035,2618.9,2618.8,49.3984]
["bitfinex-derivatives","ETHF0:USTF0",1723971769903,0.0428203,2618.9,2618.8,49.3984]
["bitfinex-derivatives","ETHF0:USTF0",1723971771703,0.0428203,2618.9,2618.8,47.4894]
["bitfinex-derivatives","ETHF0:USTF0",1723971773801,0.0428203,2618.9,2618.8,50.6972]
["bitfinex-derivatives","ETHF0:USTF0",1723971778404,0.0428203,2618.9,2618.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723971778706,0.0428203,2618.9,2618.8,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1723971779207,1.9517503,2618.9,2618.8,48.7882]
["bitfinex-derivatives","ETHF0:USTF0",1723971779402,1.9517503,2618.9,2618.8,44.9698]
["bitfinex-derivatives","ETHF0:USTF0",1723971780392,0.0428203,2618.9,2618.8,50.6972]
["bitfinex-derivatives","ETHF0:USTF0",1723971780909,1.9517503,2618.9,2618.8,50.6972]
["bitfinex-derivatives","ETHF0:USTF0",1723971781405,0.0428203,2618.9,2618.8,50.6972]
["bitfinex-derivatives","ETHF0:USTF0",1723971781801,1.9517503,2618.9,2618.8,50.6972]
["bitfinex-derivatives","ETHF0:USTF0",1723971782310,1.9517503,2618.9,2618.8,50.7898]
["bitfinex-derivatives","ETHF0:USTF0",1723971783205,0.0428203,2618.9,2618.8,50.7898]
["bitfinex-derivatives","ETHF0:USTF0",1723971784002,0.0428203,2618.9,2618.8,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1723971784201,0.0428203,2618.9,2618.8,50.7898]
["bitfinex-derivatives","ETHF0:USTF0",1723971784806,0.0428203,2618.9,2618.8,47.582]
["bitfinex-derivatives","ETHF0:USTF0",1723971785007,0.0428203,2618.9,2618.8,50.7898]
["bitfinex-derivatives","ETHF0:USTF0",1723971785905,0.0428203,2618.9,2618.8,47.5956]
["bitfinex-derivatives","ETHF0:USTF0",1723971786106,0.0428203,2618.9,2618.8,50.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723971787310,0.0428203,2618.9,2618.8,47.5956]
["bitfinex-derivatives","ETHF0:USTF0",1723971787505,0.0428203,2618.9,2618.8,50.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723971787704,0.0428203,2618.9,2618.8,46.985]
["bitfinex-derivatives","ETHF0:USTF0",1723971788010,0.0428203,2618.9,2618.8,50.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723971788413,0.0428203,2618.9,2618.8,47.5956]
["bitfinex-derivatives","ETHF0:USTF0",1723971788812,0.0428203,2618.9,2618.8,50.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723971789912,0.0428203,2618.9,2618.8,47.5956]
["bitfinex-derivatives","ETHF0:USTF0",1723971790113,0.0428203,2618.9,2618.8,50.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723971790713,0.0428203,2618.9,2618.8,47.5956]
["bitfinex-derivatives","ETHF0:USTF0",1723971790914,0.0428203,2618.9,2618.8,50.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723971792120,0.0428203,2618.9,2618.8,46.985]
["bitfinex-derivatives","ETHF0:USTF0",1723971792417,0.0428203,2618.9,2618.8,50.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723971792709,0.0428203,2618.9,2618.8,46.985]
["bitfinex-derivatives","ETHF0:USTF0",1723971792914,0.0428203,2618.9,2618.8,50.8034]
["bitfinex-derivatives","ETHF0:USTF0",1723971793315,0.0428203,2618.9,2618.8,50.8575]
["bitfinex-derivatives","ETHF0:USTF0",1723971793517,0.0428203,2618.9,2618.8,47.0391]
["bitfinex-derivatives","ETHF0:USTF0",1723971800223,0.0428203,2618.9,2618.8,43.8313]
["bitfinex-derivatives","ETHF0:USTF0",1723971800619,0.0428203,2618.9,2618.8,47.0391]
["bitfinex-derivatives","ETHF0:USTF0",1723971801916,0.0428203,2618.9,2618.8,48.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723971802116,0.0428203,2618.9,2618.8,47.0391]
["bitfinex-derivatives","ETHF0:USTF0",1723971803411,0.0428203,2618.9,2618.8,48.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723971803717,0.00461995,2618.9,2618.8,48.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723971805520,0.00461995,2618.9,2618.8,47.0391]
["bitfinex-derivatives","ETHF0:USTF0",1723971806021,0.00461995,2618.9,2618.8,48.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723971808216,0.00461995,2618.9,2618.8,49.5456145]
["bitfinex-derivatives","ETHF0:USTF0",1723971808817,0.00461995,2618.9,2618.8,49.54558837]
["bitfinex-derivatives","ETHF0:USTF0",1723971810022,0.00461995,2618.9,2618.8,46.33778837]
["bitfinex-derivatives","ETHF0:USTF0",1723971810220,0.00461995,2618.9,2618.8,49.54558837]
["bitfinex-derivatives","ETHF0:USTF0",1723971812520,2.50412615,2618.9,2618.8,49.54558837]
["bitfinex-derivatives","ETHF0:USTF0",1723971812921,0.00461995,2618.9,2618.8,49.54558837]
["bitfinex-derivatives","ETHF0:USTF0",1723971813522,2.50412615,2618.9,2618.8,49.54558837]
["bitfinex-derivatives","ETHF0:USTF0",1723971813929,0.00461995,2618.9,2618.8,49.54558837]
["bitfinex-derivatives","ETHF0:USTF0",1723971814118,0.00461995,2618.9,2618.8,50.5381188]
["bitfinex-derivatives","ETHF0:USTF0",1723971815126,0.00461995,2618.9,2618.8,49.54558837]
["bitfinex-derivatives","ETHF0:USTF0",1723971815628,0.00461995,2618.9,2618.8,50.5381188]
["bitfinex-derivatives","ETHF0:USTF0",1723971815829,0.00461995,2618.9,2618.8,48.6291188]
["bitfinex-derivatives","ETHF0:USTF0",1723971816128,0.00461995,2618.9,2618.8,50.5381188]
["bitfinex-derivatives","ETHF0:USTF0",1723971816323,0.00461995,2618.9,2618.8,48.6291188]
["bitfinex-derivatives","ETHF0:USTF0",1723971816628,0.00461995,2618.9,2618.8,47.63658837]
["bitfinex-derivatives","ETHF0:USTF0",1723971816828,0.00461995,2618.9,2618.8,49.54558837]
["bitfinex-derivatives","ETHF0:USTF0",1723971817558,0.00461995,2618.9,2618.8,48.9481]
["bitfinex-derivatives","ETHF0:USTF0",1723971817829,0.00461995,2618.9,2618.8,50.53834361]
["bitfinex-derivatives","ETHF0:USTF0",1723971818818,0.00461995,2618.9,2618.8,47.33054361]
["bitfinex-derivatives","ETHF0:USTF0",1723971819228,0.00461995,2618.9,2618.8,50.53834361]
["bitfinex-derivatives","ETHF0:USTF0",1723971823020,0.00461995,2618.9,2618.8,47.33054361]
["bitfinex-derivatives","ETHF0:USTF0",1723971823225,0.00461995,2618.9,2618.8,50.53834361]
["bitfinex-derivatives","ETHF0:USTF0",1723971823844,0.00461995,2618.9,2618.8,49.94063043]
["bitfinex-derivatives","ETHF0:USTF0",1723971824026,0.00461995,2618.9,2618.8,50.53817223]
["bitfinex-derivatives","ETHF0:USTF0",1723971824724,0.00461995,2618.9,2618.8,47.33037223]
["bitfinex-derivatives","ETHF0:USTF0",1723971825234,0.00461995,2618.9,2618.8,50.53817223]
["bitfinex-derivatives","ETHF0:USTF0",1723971825658,0.00461995,2618.9,2618.8,50.53817156]
["bitfinex-derivatives","ETHF0:USTF0",1723971826433,0.00461995,2618.9,2618.8,48.62917156]
["bitfinex-derivatives","ETHF0:USTF0",1723971826622,0.00461995,2618.9,2618.8,50.53817156]
["bitfinex-derivatives","ETHF0:USTF0",1723971827329,0.00461995,2618.9,2618.8,48.62917156]
["bitfinex-derivatives","ETHF0:USTF0",1723971827530,0.00461995,2618.9,2618.8,50.53817156]
["bitfinex-derivatives","ETHF0:USTF0",1723971829634,0.00461995,2618.9,2618.8,48.62917156]
["bitfinex-derivatives","ETHF0:USTF0",1723971829861,0.00461995,2618.9,2618.8,44.82383043]
["bitfinex-derivatives","ETHF0:USTF0",1723971830132,0.00461995,2618.9,2618.8,48.62914524]
["bitfinex-derivatives","ETHF0:USTF0",1723971830435,0.00461995,2618.9,2618.8,50.53815254]
["bitfinex-derivatives","ETHF0:USTF0",1723971830635,0.00461995,2618.9,2618.8,48.62915254]
["bitfinex-derivatives","ETHF0:USTF0",1723971831035,0.00461995,2618.9,2618.8,50.53815254]
["bitfinex-derivatives","ETHF0:USTF0",1723971831632,0.00461995,2618.9,2618.8,48.62915254]
["bitfinex-derivatives","ETHF0:USTF0",1723971833032,0.00461995,2618.9,2618.8,50.53815254]
["bitfinex-derivatives","ETHF0:USTF0",1723971835122,0.00461995,2618.9,2618.8,52.44755254]
["bitfinex-derivatives","ETHF0:USTF0",1723971835329,4.90800744,2619.4,2619.3,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1723971835330,2.4995062,2619.4,2619.3,3.81728]
["bitfinex-derivatives","ETHF0:USTF0",1723971835528,2.8570062,2619.5,2619.4,3.81712]
["bitfinex-derivatives","ETHF0:USTF0",1723971835821,2.8570062,2619.5,2619.4,4.4143275]
["bitfinex-derivatives","ETHF0:USTF0",1723971835822,0.3575,2619.5,2619.4,4.4143275]
["bitfinex-derivatives","ETHF0:USTF0",1723971836134,0.3575,2619.5,2619.4,44.61712]
["bitfinex-derivatives","ETHF0:USTF0",1723971836638,0.00270815,2619.5,2619.4,44.62120549]
["bitfinex-derivatives","ETHF0:USTF0",1723971837227,0.00270815,2619.5,2619.4,44.78150549]
["bitfinex-derivatives","ETHF0:USTF0",1723971838235,0.00270815,2619.5,2619.4,42.87294549]
["bitfinex-derivatives","ETHF0:USTF0",1723971840442,0.00270815,2619.5,2619.4,44.78150549]
["bitfinex-derivatives","ETHF0:USTF0",1723971840655,0.00270815,2619.5,2619.4,42.87294549]
["bitfinex-derivatives","ETHF0:USTF0",1723971846647,0.00270815,2619.5,2619.4,48.59910549]
["bitfinex-derivatives","ETHF0:USTF0",1723971846839,0.00270815,2619.5,2619.4,49.29270549]
["bitfinex-derivatives","ETHF0:USTF0",1723971848445,0.00270815,2619.5,2619.4,47.00794549]
["bitfinex-derivatives","ETHF0:USTF0",1723971848745,0.00270815,2619.5,2619.4,46.69054549]
["bitfinex-derivatives","ETHF0:USTF0",1723971849145,0.00270815,2619.5,2619.4,48.59910549]
["bitfinex-derivatives","ETHF0:USTF0",1723971850742,0.00270815,2619.5,2619.4,51.80690549]
["bitfinex-derivatives","ETHF0:USTF0",1723971850944,0.00270815,2619.5,2619.4,46.08074549]
["bitfinex-derivatives","ETHF0:USTF0",1723971851735,0.00270815,2619.5,2619.4,44.17218549]
["bitfinex-derivatives","ETHF0:USTF0",1723971851935,13.59928815,2619.5,2619.4,3.37218549]
["bitfinex-derivatives","ETHF0:USTF0",1723971852148,13.59928815,2619.5,2618.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723971852149,1.90886,2619.0,2618.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723971852535,0.3468,2619.2,2618.9,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723971852744,1.90885,2619.0,2618.9,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1723971852936,0.3468,2619.2,2618.9,43.67093]
["bitfinex-derivatives","ETHF0:USTF0",1723971853169,1.9088,2619.1,2618.9,43.67575271]
["bitfinex-derivatives","ETHF0:USTF0",1723971853346,1.90878,2619.1,2619.0,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723971853744,2.25555,2619.2,2619.0,1.90882]
["bitfinex-derivatives","ETHF0:USTF0",1723971853950,2.25555,2619.2,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971854348,4.1652,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971855349,4.9065,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971858350,1.0881,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971858552,4.9065,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971859147,4.9065,2619.2,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971859754,6.81521,2619.2,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971859952,4.9065,2619.2,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971860351,4.9065,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971860857,4.9065,2619.2,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971861252,4.9065,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971861867,4.9065,2619.2,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971862056,4.9065,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971862257,4.9065,2619.2,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971863056,4.9065,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971863459,1.0881,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971863862,4.9065,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971874690,4.5597,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971877474,6.46841,2619.2,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971877659,4.5597,2619.2,2619.1,43.67078]
["bitfinex-derivatives","ETHF0:USTF0",1723971879867,0.3756,2619.4,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971879868,2.49767304,2619.4,2619.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723971880073,2.85597304,2619.4,2619.2,3.22501]
["bitfinex-derivatives","ETHF0:USTF0",1723971880272,2.85597304,2619.4,2619.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1723971880480,4.76454304,2619.4,2619.2,3.59951]
["bitfinex-derivatives","ETHF0:USTF0",1723971880672,8.58214304,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971881575,6.67357304,2619.4,2619.3,42.70863]
["bitfinex-derivatives","ETHF0:USTF0",1723971881769,8.58213304,2619.4,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971882183,6.67357304,2619.4,2619.3,42.70863]
["bitfinex-derivatives","ETHF0:USTF0",1723971882371,2.50038119,2619.5,2619.4,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1723971882572,2.50038119,2619.5,2619.4,3.22326]
["bitfinex-derivatives","ETHF0:USTF0",1723971882876,0.00270815,2619.5,2619.4,3.22326]
["bitfinex-derivatives","ETHF0:USTF0",1723971883083,0.00270815,2619.5,2619.4,44.02326]
["bitfinex-derivatives","ETHF0:USTF0",1723971885180,2.50038119,2619.5,2619.4,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1723971885482,0.00270815,2619.5,2619.4,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1723971886576,2.50038119,2619.5,2619.4,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1723971889281,4.40887119,2619.5,2619.4,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1723971889484,1.91119815,2619.5,2619.4,42.1147]
["bitfinex-derivatives","ETHF0:USTF0",1723971889782,4.40990403,2619.5,2619.4,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723971889970,4.40988827,2619.5,2619.4,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723971890282,16.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971891674,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971892986,16.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971893375,19.80649559,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971896216,16.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971896485,19.80985136,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971897090,20.31474865,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971897883,20.61844128,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971898078,16.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971898787,20.31474865,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971899091,15.31474865,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971899591,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971899982,15.31474865,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971900586,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971902497,14.81126086,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971902683,11.60342556,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971903204,8.59928815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971903791,11.60349746,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971903988,11.60349472,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971904191,14.81129472,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971904396,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971904593,14.81127977,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971904896,14.81128365,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971905199,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971906393,15.31474865,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971906788,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971907794,15.68928093,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971914899,12.48148093,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971915105,15.68928093,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971915707,15.68928093,2619.5,2619.4,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723971916801,16.19411745,2619.5,2619.4,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723971917401,15.31201145,2619.5,2619.4,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723971917699,11.49441145,2619.5,2619.4,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723971921801,11.80708815,2619.5,2619.4,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723971924811,15.81263644,2619.5,2619.4,41.1787]
["bitfinex-derivatives","ETHF0:USTF0",1723971926204,20.81263644,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971929511,15.81263644,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971929710,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971930602,16.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971931411,20.81263644,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971932110,15.81263644,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971932307,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971933007,15.81247196,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971933407,11.80708815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971934309,16.30971726,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971936610,18.21820726,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971936807,18.71557815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971938113,13.71557815,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971947112,18.7399226,2619.5,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971947314,3.8177,2619.0,2618.9,0.00482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971947513,8.28299797,2619.0,2618.9,0.00482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971947719,4.7797,2619.0,2618.9,0.36302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971948324,4.7797,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971949008,5.41199161,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971949406,1.90885,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971949623,3.50302656,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971950116,5.41187656,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971951823,3.50302656,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971952213,5.41187656,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971952923,3.50302656,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971953725,5.41187656,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971954421,3.50302656,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971954724,5.41187656,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971955021,1.90885,2619.0,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971955931,9.08093215,2619.1,2618.9,41.16302271]
["bitfinex-derivatives","ETHF0:USTF0",1723971956118,9.08093215,2619.1,2619.0,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1723971956823,9.08093215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971958328,9.08088215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971958520,7.17210215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971958930,9.08088215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971959719,5.87308215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971959920,9.08088215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971960526,5.87308215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971960731,7.17210215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971961327,9.08088215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971963134,5.87308215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971963331,9.08088215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971964937,5.87308215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971965127,9.08088215,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971967340,6.07858,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971967730,2.87078,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971967935,6.07858,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971971544,6.45488,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971971751,3.24708,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971972052,6.45488,2619.1,2619.0,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723971972252,8.36366,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971972858,8.65888656,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971973055,11.86668656,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971976060,8.65888656,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971976246,11.86668656,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971979461,12.17446113,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971980948,9.95790656,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971982457,6.45488,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971985748,8.36366,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971985953,6.45488,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971990163,7.25074491,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971990458,12.36732491,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971990662,10.45854491,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971991666,12.36732491,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971993561,9.15952491,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971993866,12.36732491,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723971994295,1.90885,2619.0,2618.9,0.00482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971994461,10.86225,2619.0,2618.9,0.00482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971994855,15.37164657,2619.0,2618.9,0.00482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971995256,15.37164657,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971995456,2.26415,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971995658,8.97624079,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971995852,4.46804677,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971996056,2.87085,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971996257,0.962,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971997171,2.87085,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971997466,6.37689677,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723971998370,2.87085,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723972000775,6.37689677,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723972002274,8.28574677,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723972005768,4.7797,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723972008372,2.87085,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723972009170,6.37620486,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723972009375,3.50535486,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723972009973,5.41420486,2619.0,2618.9,40.80482271]
["bitfinex-derivatives","ETHF0:USTF0",1723972010206,5.41420486,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972010574,5.76360486,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972015382,2.25825,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972015580,6.26522716,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972015980,2.25825,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972016777,6.26522716,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972018311,2.25825,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972018583,6.26522716,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972018785,2.25825,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972021484,1.90885,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972022381,5.41474033,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972028097,1.90885,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972028388,5.41503026,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972029196,8.62283026,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972029589,6.71398026,2619.0,2618.9,41.16522271]
["bitfinex-derivatives","ETHF0:USTF0",1723972029800,6.21295818,2619.0,2618.9,44.98362271]
["bitfinex-derivatives","ETHF0:USTF0",1723972029988,2.8708,2619.1,2619.0,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1723972029989,1.6134107,2619.1,2619.0,5.72725]
["bitfinex-derivatives","ETHF0:USTF0",1723972030288,7.09988099,2619.5,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723972030289,4.09470815,2619.5,2619.3,1.90862]
["bitfinex-derivatives","ETHF0:USTF0",1723972030495,4.09470815,2619.5,2619.4,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723972030795,4.09470815,2619.5,2619.4,4.1672]
["bitfinex-derivatives","ETHF0:USTF0",1723972030993,4.09470815,2619.5,2619.4,44.9672]
["bitfinex-derivatives","ETHF0:USTF0",1723972032999,0.00270815,2619.5,2619.4,54.74632]
["bitfinex-derivatives","ETHF0:USTF0",1723972033297,8.15e-06,2619.5,2619.4,60.92756198]
["bitfinex-derivatives","ETHF0:USTF0",1723972033509,1.90776,2620.5,2620.1,1.90798]
["bitfinex-derivatives","ETHF0:USTF0",1723972033688,6.96175,2620.6,2620.2,3.23017]
["bitfinex-derivatives","ETHF0:USTF0",1723972033893,10.16952,2620.6,2620.2,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1723972034301,7.2998,2620.6,2620.3,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972034599,0.0044019,2620.6,2620.4,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972034790,0.0044019,2620.6,2620.4,4.778]
["bitfinex-derivatives","ETHF0:USTF0",1723972034991,0.0044019,2620.6,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1723972035691,0.0044019,2620.6,2620.5,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1723972036297,0.0044019,2620.6,2620.5,51.52376]
["bitfinex-derivatives","ETHF0:USTF0",1723972038100,0.0044019,2620.6,2620.5,46.52376]
["bitfinex-derivatives","ETHF0:USTF0",1723972038302,0.0044019,2620.6,2620.5,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1723972039526,0.9664019,2620.6,2620.5,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1723972043319,2.8740919,2620.6,2620.5,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1723972043520,0.9664019,2620.6,2620.5,44.616]
["bitfinex-derivatives","ETHF0:USTF0",1723972043721,2.8740919,2620.6,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972044027,2.8740919,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972045620,0.9664019,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972046821,2.8740919,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972047031,6.0818919,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972049128,5.1198919,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972049530,1.9120919,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972053634,0.0044019,2620.6,2620.5,44.6286]
["bitfinex-derivatives","ETHF0:USTF0",1723972054020,0.0044019,2620.6,2620.5,46.53636]
["bitfinex-derivatives","ETHF0:USTF0",1723972054334,0.0044019,2620.6,2620.5,44.6286]
["bitfinex-derivatives","ETHF0:USTF0",1723972054734,0.0044019,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972055121,0.9664019,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972055541,2.8740919,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972056542,0.9664019,2620.6,2620.5,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972057441,0.0044019,2620.6,2620.5,46.53636]
["bitfinex-derivatives","ETHF0:USTF0",1723972059633,0.0044019,2620.6,2620.5,47.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972060939,0.0044019,2620.6,2620.5,46.53636]
["bitfinex-derivatives","ETHF0:USTF0",1723972061639,0.0044019,2620.6,2620.5,47.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972067059,0.0044019,2620.6,2620.5,52.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972068239,0.0044019,2620.6,2620.5,60.66369616]
["bitfinex-derivatives","ETHF0:USTF0",1723972068651,0.0044019,2620.6,2620.5,51.53636]
["bitfinex-derivatives","ETHF0:USTF0",1723972068836,0.0044019,2620.6,2620.5,52.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972069142,0.0044019,2620.6,2620.5,54.40612]
["bitfinex-derivatives","ETHF0:USTF0",1723972070533,0.0044019,2620.6,2620.5,56.31388]
["bitfinex-derivatives","ETHF0:USTF0",1723972072133,0.0044019,2620.6,2620.5,60.49731029]
["bitfinex-derivatives","ETHF0:USTF0",1723972073243,0.0044019,2620.6,2620.5,57.62755029]
["bitfinex-derivatives","ETHF0:USTF0",1723972073448,0.0044019,2620.6,2620.5,58.58955029]
["bitfinex-derivatives","ETHF0:USTF0",1723972073650,0.0044019,2620.6,2620.5,56.68179029]
["bitfinex-derivatives","ETHF0:USTF0",1723972074541,0.0044019,2620.6,2620.5,58.58955029]
["bitfinex-derivatives","ETHF0:USTF0",1723972074737,0.0044019,2620.6,2620.5,56.68179029]
["bitfinex-derivatives","ETHF0:USTF0",1723972076050,0.0044019,2620.6,2620.5,52.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972076241,0.0044019,2620.6,2620.5,47.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972077351,0.0044019,2620.6,2620.5,52.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972077745,0.0044019,2620.6,2620.5,47.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972077952,0.0044019,2620.6,2620.5,52.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972078144,0.0044019,2620.6,2620.5,47.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972083851,0.0044019,2620.6,2620.5,49.40612]
["bitfinex-derivatives","ETHF0:USTF0",1723972084053,0.0044019,2620.6,2620.5,47.49836]
["bitfinex-derivatives","ETHF0:USTF0",1723972084849,0.0044019,2620.6,2620.5,49.40612]
["bitfinex-derivatives","ETHF0:USTF0",1723972085051,0.0044019,2620.6,2620.5,56.31388]
["bitfinex-derivatives","ETHF0:USTF0",1723972085251,0.0044019,2620.6,2620.5,55.00237614]
["bitfinex-derivatives","ETHF0:USTF0",1723972085542,0.0044019,2620.6,2620.5,68.10953141]
["bitfinex-derivatives","ETHF0:USTF0",1723972086452,1.9e-06,2620.6,2620.5,68.10953141]
["bitfinex-derivatives","ETHF0:USTF0",1723972087159,1.9e-06,2620.6,2620.5,72.36036134]
["bitfinex-derivatives","ETHF0:USTF0",1723972087494,1.9e-06,2620.6,2620.5,72.66643457]
["bitfinex-derivatives","ETHF0:USTF0",1723972087758,1.9e-06,2620.6,2620.5,72.66634837]
["bitfinex-derivatives","ETHF0:USTF0",1723972088245,1.9e-06,2620.6,2620.5,71.17581729]
["bitfinex-derivatives","ETHF0:USTF0",1723972088451,0.3663,2621.2,2621.1,1.90732]
["bitfinex-derivatives","ETHF0:USTF0",1723972088645,0.3663,2621.2,2621.1,7.98444]
["bitfinex-derivatives","ETHF0:USTF0",1723972088848,0.3663,2621.2,2621.1,11.79964]
["bitfinex-derivatives","ETHF0:USTF0",1723972089049,0.3663,2621.2,2621.1,52.59964]
["bitfinex-derivatives","ETHF0:USTF0",1723972089458,0.36990843,2621.2,2621.1,52.60440915]
["bitfinex-derivatives","ETHF0:USTF0",1723972090352,0.36990843,2621.2,2621.1,52.61700915]
["bitfinex-derivatives","ETHF0:USTF0",1723972091759,0.00360843,2621.2,2621.1,52.61700915]
["bitfinex-derivatives","ETHF0:USTF0",1723972092359,0.00360843,2621.2,2621.1,50.70968915]
["bitfinex-derivatives","ETHF0:USTF0",1723972094159,0.00360843,2621.2,2621.1,46.89448915]
["bitfinex-derivatives","ETHF0:USTF0",1723972095148,0.00360843,2621.2,2621.1,45.93248915]
["bitfinex-derivatives","ETHF0:USTF0",1723972095553,1.91085843,2621.2,2621.1,46.89448915]
["bitfinex-derivatives","ETHF0:USTF0",1723972095750,1.91085843,2621.2,2621.1,44.98716915]
["bitfinex-derivatives","ETHF0:USTF0",1723972095956,5.72605843,2621.2,2621.1,40.81736915]
["bitfinex-derivatives","ETHF0:USTF0",1723972096459,0.00360843,2621.2,2621.1,43.68668915]
["bitfinex-derivatives","ETHF0:USTF0",1723972100356,0.00360843,2621.2,2621.1,42.72468915]
["bitfinex-derivatives","ETHF0:USTF0",1723972100660,0.00360843,2621.2,2621.1,43.68668915]
["bitfinex-derivatives","ETHF0:USTF0",1723972101562,0.00360843,2621.2,2621.1,44.03018915]
["bitfinex-derivatives","ETHF0:USTF0",1723972102066,0.00360843,2621.2,2621.1,47.84538915]
["bitfinex-derivatives","ETHF0:USTF0",1723972102267,0.00360843,2621.2,2621.1,49.75270915]
["bitfinex-derivatives","ETHF0:USTF0",1723972102470,3.00517284,2622.0,2621.1,49.75270915]
["bitfinex-derivatives","ETHF0:USTF0",1723972102471,0.3627,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723972102666,0.3627,2621.8,2621.7,9.89109]
["bitfinex-derivatives","ETHF0:USTF0",1723972102859,2.28169,2622.3,2621.7,7.9842]
["bitfinex-derivatives","ETHF0:USTF0",1723972103165,2.28169,2622.3,2622.0,43.6686]
["bitfinex-derivatives","ETHF0:USTF0",1723972103166,0.3488,2622.1,2622.0,43.6686]
["bitfinex-derivatives","ETHF0:USTF0",1723972103559,0.3488,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972103560,4.16684697,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972103871,7.03544697,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972105368,5.12884697,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972105866,7.03544697,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972107666,1.90694,2621.7,2621.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972107867,0.696,2621.6,2621.5,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972108062,0.696,2621.6,2621.5,0.01832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972108266,4.5104,2621.6,2621.5,0.01832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972108562,4.5104,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972108967,6.41736,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972109163,4.5104,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972109971,6.41736,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972110861,6.76326,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972111670,0.6964,2621.6,2621.5,41.78032377]
["bitfinex-derivatives","ETHF0:USTF0",1723972111867,0.6964,2621.6,2621.5,43.68735377]
["bitfinex-derivatives","ETHF0:USTF0",1723972112061,0.6964,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972112267,4.5108,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972112461,6.41776,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972112967,5.4728,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972113195,7.37976,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972113366,5.4728,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972113581,4.5108,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972114471,0.6964,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972115092,0.6964,2621.6,2621.5,42.72535377]
["bitfinex-derivatives","ETHF0:USTF0",1723972115362,4.5108,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972115976,0.6964,2621.6,2621.5,42.72535377]
["bitfinex-derivatives","ETHF0:USTF0",1723972116163,0.6964,2621.6,2621.5,43.68735377]
["bitfinex-derivatives","ETHF0:USTF0",1723972117367,0.3505,2621.6,2621.5,43.68735377]
["bitfinex-derivatives","ETHF0:USTF0",1723972118767,0.3725,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723972118969,0.3725,2621.8,2621.7,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723972119574,0.3725,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723972121470,0.3725,2621.8,2621.6,5.46311]
["bitfinex-derivatives","ETHF0:USTF0",1723972121666,0.3725,2621.8,2621.6,2.25531]
["bitfinex-derivatives","ETHF0:USTF0",1723972121975,0.3725,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723972122276,0.3725,2621.8,2621.7,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723972122477,0.3542,2621.9,2621.8,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723972123574,0.3542,2621.9,2621.8,2.86881]
["bitfinex-derivatives","ETHF0:USTF0",1723972123977,0.3542,2621.9,2621.6,3.9235]
["bitfinex-derivatives","ETHF0:USTF0",1723972123978,0.3542,2621.9,2621.7,1.90686]
["bitfinex-derivatives","ETHF0:USTF0",1723972124178,0.3542,2621.9,2621.7,1.90687]
["bitfinex-derivatives","ETHF0:USTF0",1723972125375,0.3542,2621.9,2621.6,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1723972125790,0.3542,2621.9,2621.7,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723972125973,0.3542,2621.9,2621.6,4.5182]
["bitfinex-derivatives","ETHF0:USTF0",1723972126172,2.26098,2621.9,2621.6,6.42514]
["bitfinex-derivatives","ETHF0:USTF0",1723972126402,0.3542,2621.9,2621.7,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723972126972,2.26097,2621.9,2621.6,6.42513]
["bitfinex-derivatives","ETHF0:USTF0",1723972127481,1.90683,2621.8,2621.6,5.46316]
["bitfinex-derivatives","ETHF0:USTF0",1723972127678,3.22299,2621.9,2621.6,5.46316]
["bitfinex-derivatives","ETHF0:USTF0",1723972128271,0.3542,2621.9,2621.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972128479,2.26097,2621.9,2621.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972128670,6.07537,2621.9,2621.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972129477,3.8144,2621.8,2621.6,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1723972129678,6.07537,2621.9,2621.6,5.46313]
["bitfinex-derivatives","ETHF0:USTF0",1723972130375,4.1686,2621.9,2621.7,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723972130575,6.07535,2621.9,2621.7,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723972130883,3.8144,2621.8,2621.7,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723972131078,0.3542,2621.9,2621.7,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1723972131378,0.3542,2621.9,2621.7,2.86888]
["bitfinex-derivatives","ETHF0:USTF0",1723972131980,0.3542,2621.9,2621.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972132176,2.26094,2621.9,2621.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972132379,2.26094,2621.9,2621.7,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723972132683,0.3542,2621.9,2621.7,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723972132876,2.26094,2621.9,2621.7,2.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723972133176,2.26094,2621.9,2621.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972133380,0.3542,2621.9,2621.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1723972133583,2.26096,2621.9,2621.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1723972134083,2.26096,2621.9,2621.6,5.82391]
["bitfinex-derivatives","ETHF0:USTF0",1723972134583,6.07536,2621.9,2621.6,5.46311]
["bitfinex-derivatives","ETHF0:USTF0",1723972134974,2.26096,2621.9,2621.6,5.46311]
["bitfinex-derivatives","ETHF0:USTF0",1723972135182,6.07536,2621.9,2621.6,5.46311]
["bitfinex-derivatives","ETHF0:USTF0",1723972135369,1.90696,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972135686,2.86896,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972135984,7.04726,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972136677,4.1783,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972137079,6.08526,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972137376,7.04726,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972137977,3.8144,2621.6,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972138290,3.8144,2621.6,2621.5,42.72535377]
["bitfinex-derivatives","ETHF0:USTF0",1723972138798,2.8689,2621.7,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972138974,0.962,2621.7,2621.5,42.72535377]
["bitfinex-derivatives","ETHF0:USTF0",1723972139171,0.962,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723972139377,0.962,2621.7,2621.5,42.71268377]
["bitfinex-derivatives","ETHF0:USTF0",1723972140077,0.962,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723972140278,0.962,2621.7,2621.5,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972140586,0.962,2621.7,2621.5,42.71271377]
["bitfinex-derivatives","ETHF0:USTF0",1723972141286,0.962,2621.7,2621.5,42.72531377]
["bitfinex-derivatives","ETHF0:USTF0",1723972141991,0.962,2621.7,2621.5,42.72533377]
["bitfinex-derivatives","ETHF0:USTF0",1723972143283,0.962,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723972143487,4.7764,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723972144885,0.962,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723972145283,0.962,2621.7,2621.5,40.81832377]
["bitfinex-derivatives","ETHF0:USTF0",1723972145284,0.962,2621.7,2621.5,42.72531377]
["bitfinex-derivatives","ETHF0:USTF0",1723972145488,0.962,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723972146108,0.962,2621.7,2621.6,42.70696]
["bitfinex-derivatives","ETHF0:USTF0",1723972146789,2.86889,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972146989,0.962,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972147286,2.86889,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972148193,0.962,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972148584,2.86889,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972149293,6.68329,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972149786,0.962,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972149984,4.7764,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972150396,0.962,2621.7,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972150696,1.3368,2621.8,2621.6,42.70696]
["bitfinex-derivatives","ETHF0:USTF0",1723972150989,3.24363,2621.8,2621.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723972151290,1.3368,2621.8,2621.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723972151495,7.05802,2621.8,2621.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723972151697,10.06319284,2621.8,2621.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723972151995,5.87399284,2621.8,2621.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723972152189,6.25359284,2621.8,2621.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723972155697,4.34677284,2621.8,2621.7,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723972156285,4.32137284,2621.9,2621.7,2.24999]
["bitfinex-derivatives","ETHF0:USTF0",1723972156600,4.32137284,2621.9,2621.7,2.24994]
["bitfinex-derivatives","ETHF0:USTF0",1723972156796,1.3162,2621.9,2621.8,1.90682]
["bitfinex-derivatives","ETHF0:USTF0",1723972156983,3.55654697,2622.1,2621.7,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1723972156984,0.96644697,2622.1,2621.7,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1723972157190,0.96644697,2622.1,2622.0,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1723972157689,0.96644697,2622.1,2622.0,42.70667]
["bitfinex-derivatives","ETHF0:USTF0",1723972157995,0.00444697,2622.1,2622.0,42.70667]
["bitfinex-derivatives","ETHF0:USTF0",1723972158193,3.00517284,2622.5,2622.3,3.81292]
["bitfinex-derivatives","ETHF0:USTF0",1723972158496,0.962,2623.0,2622.4,6.1276153]
["bitfinex-derivatives","ETHF0:USTF0",1723972158724,0.3752,2622.9,2622.7,0.962]
["bitfinex-derivatives","ETHF0:USTF0",1723972159100,0.3752,2622.9,2622.7,2.86813]
["bitfinex-derivatives","ETHF0:USTF0",1723972159398,0.00351074,2622.9,2622.8,6.68089]
["bitfinex-derivatives","ETHF0:USTF0",1723972160292,0.00351074,2622.9,2622.8,4.7748]
["bitfinex-derivatives","ETHF0:USTF0",1723972160602,0.00351074,2622.9,2622.8,6.68089]
["bitfinex-derivatives","ETHF0:USTF0",1723972160798,0.00351074,2622.9,2622.8,47.48089]
["bitfinex-derivatives","ETHF0:USTF0",1723972160992,0.00351074,2622.9,2622.8,43.66809]
["bitfinex-derivatives","ETHF0:USTF0",1723972161594,0.00351074,2622.9,2622.8,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723972161992,0.00351074,2622.9,2622.8,43.66809]
["bitfinex-derivatives","ETHF0:USTF0",1723972162602,0.00351074,2622.9,2622.8,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723972162997,0.00351074,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972163997,0.00351074,2622.9,2622.8,42.70609]
["bitfinex-derivatives","ETHF0:USTF0",1723972164200,0.00351074,2622.9,2622.8,43.66809]
["bitfinex-derivatives","ETHF0:USTF0",1723972164703,0.00351074,2622.9,2622.8,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723972165002,0.00351074,2622.9,2622.8,43.66809]
["bitfinex-derivatives","ETHF0:USTF0",1723972165608,0.00351074,2622.9,2622.8,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723972165820,1.90953074,2622.9,2622.8,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723972166107,1.90953074,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972166304,0.00351074,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972166511,0.00351074,2622.9,2622.8,47.48089]
["bitfinex-derivatives","ETHF0:USTF0",1723972168210,0.00351074,2622.9,2622.8,47.85849]
["bitfinex-derivatives","ETHF0:USTF0",1723972169697,0.00351074,2622.9,2622.8,43.66809]
["bitfinex-derivatives","ETHF0:USTF0",1723972170806,0.00351074,2622.9,2622.8,43.68069]
["bitfinex-derivatives","ETHF0:USTF0",1723972171417,1.90953074,2622.9,2622.8,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972171606,2.87153074,2622.9,2622.8,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972172607,4.77755074,2622.9,2622.8,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972172909,8.94425074,2622.9,2622.8,40.8126]
["bitfinex-derivatives","ETHF0:USTF0",1723972173719,1.9066,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723972174007,0.962,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723972174205,1.90657,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723972174406,0.962,2622.3,2622.0,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1723972174712,4.1698,2622.4,2622.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723972174929,1.90647,2622.3,2622.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723972175106,2.86845,2622.4,2622.1,41.762]
["bitfinex-derivatives","ETHF0:USTF0",1723972175504,2.86846,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972175702,2.86847,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972176805,0.3569,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972178112,6.07702,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972178307,7.03902,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972179217,5.1325,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972179420,7.03902,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972181816,5.1325,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972182010,0.962,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972182412,0.962,2622.3,2622.1,42.70657]
["bitfinex-derivatives","ETHF0:USTF0",1723972182922,0.962,2622.3,2622.2,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723972183512,0.962,2622.3,2622.2,42.70652]
["bitfinex-derivatives","ETHF0:USTF0",1723972184313,0.962,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972184512,0.962,2622.3,2622.2,42.70652]
["bitfinex-derivatives","ETHF0:USTF0",1723972186626,0.962,2622.4,2622.3,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723972186920,0.3453,2622.5,2622.4,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723972187621,7.30331074,2622.9,2622.4,4.7756]
["bitfinex-derivatives","ETHF0:USTF0",1723972187825,0.962,2622.8,2622.7,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723972188130,0.962,2622.8,2622.7,42.70616]
["bitfinex-derivatives","ETHF0:USTF0",1723972189819,7.30331074,2622.9,2622.8,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723972190329,3.21131074,2622.9,2622.8,3.22499]
["bitfinex-derivatives","ETHF0:USTF0",1723972190524,3.21131074,2622.9,2622.8,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1723972191420,0.00351074,2622.9,2622.8,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1723972192731,0.962,2623.1,2622.8,3.60429]
["bitfinex-derivatives","ETHF0:USTF0",1723972192732,0.962,2623.1,2623.0,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1723972193223,1.3346,2623.3,2623.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723972193428,1.3346,2623.3,2623.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972193814,1.33787331,2623.3,2623.2,42.71048241]
["bitfinex-derivatives","ETHF0:USTF0",1723972194122,0.37587331,2623.3,2623.2,40.80468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972195520,0.37587331,2623.3,2623.2,42.71048241]
["bitfinex-derivatives","ETHF0:USTF0",1723972195834,0.37587331,2623.3,2623.2,40.80468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972196021,0.37587331,2623.3,2623.2,42.71048241]
["bitfinex-derivatives","ETHF0:USTF0",1723972199133,0.37587331,2623.3,2623.2,43.07468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972199324,0.00327331,2623.3,2623.2,43.07468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972199718,0.00327331,2623.3,2623.2,46.88668241]
["bitfinex-derivatives","ETHF0:USTF0",1723972200322,0.3775,2623.7,2623.5,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723972200323,1.90544,2623.7,2623.5,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723972200621,2.98014059,2623.9,2623.5,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723972200622,1.90538,2623.8,2623.5,1.90551]
["bitfinex-derivatives","ETHF0:USTF0",1723972200822,0.3775,2623.8,2623.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723972201027,2.28288,2623.8,2623.5,1.90552]
["bitfinex-derivatives","ETHF0:USTF0",1723972201236,0.3775,2623.8,2623.6,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723972201530,0.3775,2623.8,2623.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723972201531,0.38048088,2623.8,2623.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723972201723,0.38048088,2623.8,2623.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723972201923,2.28589088,2623.8,2623.4,1.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723972202127,2.28589088,2623.8,2623.3,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1723972202328,2.28589088,2623.8,2623.5,1.90557]
["bitfinex-derivatives","ETHF0:USTF0",1723972202631,2.28589088,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972202828,0.38048088,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972203027,6.09704088,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972203522,9.30484088,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972204922,1.90543,2623.7,2623.2,0.00468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972205127,1.90572,2623.3,2623.2,0.00468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972205565,5.71772,2623.3,2623.2,0.00468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972205924,7.62344,2623.3,2623.2,40.80468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972206435,16.83516,2623.3,2623.2,40.80468241]
["bitfinex-derivatives","ETHF0:USTF0",1723972206629,5.71761,2623.1,2623.0,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972206934,11.23141,2623.1,2623.0,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972207135,20.04341,2623.1,2623.0,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972207530,20.04341,2623.1,2623.0,40.80856223]
["bitfinex-derivatives","ETHF0:USTF0",1723972209238,1.90636,2622.5,2622.2,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1723972209539,5.11428,2622.3,2621.9,1.90671]
["bitfinex-derivatives","ETHF0:USTF0",1723972210131,5.11428,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972210333,3.2078,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972210839,5.11425,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972211137,8.92785,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972211332,7.0214,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972211548,8.92785,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972212127,13.92785,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972212332,9.29295,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972212526,16.1994,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972213041,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972213234,16.59895,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972213844,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972214137,16.59895,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972214336,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972215939,20.41185,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972216444,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972216831,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972217232,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972217441,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972218145,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972218335,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972218639,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972222444,20.41185,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972222638,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972222838,20.41185,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972223138,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972223348,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972224250,20.41185,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972224440,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972226257,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972228054,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972228350,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972228755,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972228943,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972229652,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972230652,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972230949,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972231151,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972232460,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972232647,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972233248,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972233540,13.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972233745,18.5054,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972233949,12.1604,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972234141,17.1604,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972234345,12.1604,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972234949,11.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972235946,16.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972236646,11.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972241749,10.8343,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972242058,11.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972247958,10.8343,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972248152,11.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972250354,14.77544059,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972251260,18.28162085,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972251468,15.30148026,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972252358,11.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972253758,15.80227716,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972253952,11.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972254148,15.80227716,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972255362,11.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972255958,15.7951304,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972256359,11.7953,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972257557,16.30349402,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972260455,12.48989402,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972261058,16.30349402,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972261257,12.48989402,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972266973,7.9817,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972272168,12.48693031,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972272369,7.9817,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972272565,12.48700134,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972272882,7.9817,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972273068,12.48695428,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972274576,12.48720906,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972275885,7.9817,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972276076,12.48722824,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972276375,7.9817,2622.3,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972278181,3.81304,2622.2,2622.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723972278673,8.31897675,2622.2,2622.1,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723972279077,3.81304,2622.2,2622.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723972279271,8.31885169,2622.2,2622.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723972279674,6.41233169,2622.2,2622.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723972279979,7.37333169,2622.2,2622.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723972283283,10.58113169,2622.2,2622.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723972284088,10.87974217,2622.2,2622.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723972287181,10.37863184,2622.2,2622.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723972287676,7.51107424,2622.2,2622.1,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723972287899,4.50581169,2622.3,2622.2,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723972287900,8.97077121,2622.3,2622.2,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723972288073,0.961,2622.3,2622.2,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723972288275,0.961,2622.3,2622.2,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723972288777,3.00860027,2622.4,2622.2,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723972288977,0.96672377,2622.4,2622.3,5.72005]
["bitfinex-derivatives","ETHF0:USTF0",1723972289172,0.96672377,2622.4,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723972289478,0.96672377,2622.4,2622.3,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723972290085,0.96672377,2622.4,2622.3,10.72005]
["bitfinex-derivatives","ETHF0:USTF0",1723972291279,0.96672377,2622.4,2622.3,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723972291879,0.96672377,2622.4,2622.3,10.72005]
["bitfinex-derivatives","ETHF0:USTF0",1723972292074,0.00572377,2622.4,2622.3,10.72005]
["bitfinex-derivatives","ETHF0:USTF0",1723972292379,3.19565457,2622.7,2622.3,10.72005]
["bitfinex-derivatives","ETHF0:USTF0",1723972292380,0.961,2622.7,2622.6,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1723972292584,0.961,2622.8,2622.7,1.9061]
["bitfinex-derivatives","ETHF0:USTF0",1723972292988,0.961,2622.8,2622.7,51.5189]
["bitfinex-derivatives","ETHF0:USTF0",1723972293689,0.961,2622.9,2622.7,49.6128]
["bitfinex-derivatives","ETHF0:USTF0",1723972293885,0.961,2622.9,2622.8,4.5187]
["bitfinex-derivatives","ETHF0:USTF0",1723972294286,0.961,2622.9,2622.8,9.5187]
["bitfinex-derivatives","ETHF0:USTF0",1723972294594,0.961,2622.9,2622.8,11.42479]
["bitfinex-derivatives","ETHF0:USTF0",1723972296789,3.2078,2623.2,2623.1,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723972297090,1.90547,2623.7,2623.1,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723972297091,0.961,2623.3,2623.1,1.90587]
["bitfinex-derivatives","ETHF0:USTF0",1723972297391,0.961,2623.3,2623.2,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723972297589,0.961,2623.3,2623.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723972297785,2.86673,2623.3,2623.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723972297979,0.961,2623.3,2623.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723972298182,2.86673,2623.3,2623.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723972298584,0.961,2623.3,2623.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723972298796,2.86673,2623.3,2623.2,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1723972298996,2.86673,2623.3,2623.2,44.9714]
["bitfinex-derivatives","ETHF0:USTF0",1723972299588,0.961,2623.3,2623.2,44.9714]
["bitfinex-derivatives","ETHF0:USTF0",1723972299989,0.961,2623.3,2623.2,49.9714]
["bitfinex-derivatives","ETHF0:USTF0",1723972300997,1.90555,2623.6,2623.2,49.9714]
["bitfinex-derivatives","ETHF0:USTF0",1723972301294,1.90557,2623.6,2623.3,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1723972301597,5.11327,2623.7,2623.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723972301799,3.2078,2623.7,2623.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723972301995,3.2078,2623.7,2623.4,5.71762]
["bitfinex-derivatives","ETHF0:USTF0",1723972302994,0.961,2623.5,2623.4,1.90562]
["bitfinex-derivatives","ETHF0:USTF0",1723972303208,0.961,2623.6,2623.5,5.71758]
["bitfinex-derivatives","ETHF0:USTF0",1723972303498,0.96398088,2623.8,2623.7,1.90544]
["bitfinex-derivatives","ETHF0:USTF0",1723972303897,0.96398088,2623.8,2623.7,51.51664]
["bitfinex-derivatives","ETHF0:USTF0",1723972305598,0.00298088,2623.8,2623.7,51.51664]
["bitfinex-derivatives","ETHF0:USTF0",1723972305798,3.2078,2624.0,2623.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1723972306006,1.90509,2624.2,2623.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1723972306007,0.961,2624.1,2623.9,1.90526]
["bitfinex-derivatives","ETHF0:USTF0",1723972306514,5.11285,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972306891,0.961,2624.1,2624.0,42.70971214]
["bitfinex-derivatives","ETHF0:USTF0",1723972307098,0.961,2624.1,2624.0,40.80449214]
["bitfinex-derivatives","ETHF0:USTF0",1723972307298,0.961,2624.1,2624.0,44.61569214]
["bitfinex-derivatives","ETHF0:USTF0",1723972309109,0.961,2624.1,2624.0,44.97119214]
["bitfinex-derivatives","ETHF0:USTF0",1723972309299,3.21066921,2624.3,2624.0,44.97119214]
["bitfinex-derivatives","ETHF0:USTF0",1723972309501,0.961,2624.2,2624.1,1.90514]
["bitfinex-derivatives","ETHF0:USTF0",1723972309799,3.21066921,2624.3,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723972309995,0.00286921,2624.3,2624.2,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723972310201,0.00286921,2624.3,2624.2,5.71547]
["bitfinex-derivatives","ETHF0:USTF0",1723972310514,0.00286921,2624.3,2624.2,10.71547]
["bitfinex-derivatives","ETHF0:USTF0",1723972311213,0.00286921,2624.3,2624.2,52.47647]
["bitfinex-derivatives","ETHF0:USTF0",1723972312303,3.569,2624.7,2624.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723972312304,4.53,2624.7,2624.5,1.9048]
["bitfinex-derivatives","ETHF0:USTF0",1723972312505,3.2078,2624.7,2624.6,2.64098]
["bitfinex-derivatives","ETHF0:USTF0",1723972312700,3.2078,2624.7,2624.6,11.45138]
["bitfinex-derivatives","ETHF0:USTF0",1723972313208,3.2078,2624.7,2624.6,52.25138]
["bitfinex-derivatives","ETHF0:USTF0",1723972313413,3.21079923,2624.7,2624.6,52.25138]
["bitfinex-derivatives","ETHF0:USTF0",1723972314522,0.00299923,2624.7,2624.6,52.25138]
["bitfinex-derivatives","ETHF0:USTF0",1723972315418,2.63987,2625.1,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723972315419,1.6964,2625.1,2624.9,1.90455]
["bitfinex-derivatives","ETHF0:USTF0",1723972315610,1.6964,2625.1,2625.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723972315813,1.3222,2625.1,2625.0,4.161]
["bitfinex-derivatives","ETHF0:USTF0",1723972316315,0.961,2625.2,2625.0,51.86547]
["bitfinex-derivatives","ETHF0:USTF0",1723972316515,0.9652973,2625.2,2625.1,4.1702]
["bitfinex-derivatives","ETHF0:USTF0",1723972317017,2.8696473,2625.2,2625.1,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1723972317221,0.9652973,2625.2,2625.1,49.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723972317625,0.0042973,2625.2,2625.1,49.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723972318321,0.0042973,2625.2,2625.1,51.87462]
["bitfinex-derivatives","ETHF0:USTF0",1723972318518,0.0042973,2625.2,2625.1,52.83562]
["bitfinex-derivatives","ETHF0:USTF0",1723972318718,0.0042973,2625.2,2625.1,50.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723972319819,0.0042973,2625.2,2625.1,52.83562]
["bitfinex-derivatives","ETHF0:USTF0",1723972320323,0.0042973,2625.2,2625.1,50.9312]
["bitfinex-derivatives","ETHF0:USTF0",1723972321021,0.0042973,2625.2,2625.1,52.83562]
["bitfinex-derivatives","ETHF0:USTF0",1723972321619,0.9652973,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972321820,1.7126973,2625.2,2625.1,44.6096]
["bitfinex-derivatives","ETHF0:USTF0",1723972322129,3.6170473,2625.2,2625.1,44.6096]
["bitfinex-derivatives","ETHF0:USTF0",1723972322719,3.6170473,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972324315,1.7126973,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972324520,3.6170473,2625.2,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972326919,1.90482,2624.6,2624.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972327155,0.3483,2624.5,2624.4,2.86593]
["bitfinex-derivatives","ETHF0:USTF0",1723972327332,0.3483,2624.5,2624.4,6.67633]
["bitfinex-derivatives","ETHF0:USTF0",1723972327523,0.3483,2624.5,2624.4,47.47633]
["bitfinex-derivatives","ETHF0:USTF0",1723972328024,4.1688,2624.8,2624.5,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1723972328236,1.90471,2624.7,2624.5,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1723972328418,6.07349,2624.8,2624.5,1.90483]
["bitfinex-derivatives","ETHF0:USTF0",1723972328622,0.3483,2624.6,2624.5,2.86583]
["bitfinex-derivatives","ETHF0:USTF0",1723972329020,0.3483,2624.6,2624.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1723972329827,0.3483,2624.6,2624.5,6.67625]
["bitfinex-derivatives","ETHF0:USTF0",1723972330530,0.3483,2624.6,2624.5,7.02275]
["bitfinex-derivatives","ETHF0:USTF0",1723972331432,0.3483,2624.6,2624.5,5.1179]
["bitfinex-derivatives","ETHF0:USTF0",1723972331629,0.3483,2624.6,2624.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1723972332132,0.3483,2624.6,2624.5,6.67625]
["bitfinex-derivatives","ETHF0:USTF0",1723972332332,0.3483,2624.6,2624.5,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1723972335739,2.25308,2624.6,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723972335927,0.3483,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972336130,0.3483,2624.6,2624.4,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1723972336331,2.2531,2624.6,2624.4,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1723972337634,0.3483,2624.6,2624.4,43.66589]
["bitfinex-derivatives","ETHF0:USTF0",1723972338235,0.3483,2624.6,2624.5,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1723972338740,0.3483,2624.6,2624.5,47.47625]
["bitfinex-derivatives","ETHF0:USTF0",1723972339440,0.3483,2624.6,2624.5,45.5714]
["bitfinex-derivatives","ETHF0:USTF0",1723972339631,0.3483,2624.6,2624.5,47.47625]
["bitfinex-derivatives","ETHF0:USTF0",1723972342238,3.2078,2624.8,2624.6,1.90473]
["bitfinex-derivatives","ETHF0:USTF0",1723972342439,3.2078,2624.8,2624.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723972342440,3.5785,2624.8,2624.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723972342833,5.48314,2624.8,2624.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723972343232,3.5785,2624.8,2624.7,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1723972346041,3.5785,2624.8,2624.5,43.6658]
["bitfinex-derivatives","ETHF0:USTF0",1723972346238,5.48313,2624.8,2624.5,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1723972346441,5.48313,2624.8,2624.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723972346639,3.5785,2624.8,2624.5,2.86584]
["bitfinex-derivatives","ETHF0:USTF0",1723972346839,5.48314,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972348052,6.44414,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972350336,4.5395,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972350541,3.5785,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972351653,5.48314,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972352162,3.5785,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972352745,5.48314,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972354248,5.48314,2624.8,2624.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972354249,1.90493,2624.4,2624.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972354448,6.07373,2624.4,2624.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972354641,9.88413,2624.4,2624.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972354836,12.87926,2624.4,2624.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972355037,13.96771169,2624.4,2624.3,0.00572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972355246,13.96771169,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972355454,10.97433,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972356652,9.0694,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972356851,7.7433,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972357050,0.7251,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972360851,3.71848169,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972361255,0.7251,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972361456,0.3678,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972362248,3.36118169,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972362455,0.3678,2624.4,2624.3,40.80572377]
["bitfinex-derivatives","ETHF0:USTF0",1723972362955,0.3678,2624.4,2624.3,41.18182377]
["bitfinex-derivatives","ETHF0:USTF0",1723972363259,0.3678,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972364161,3.36118169,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972364480,0.3678,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972364656,3.36118169,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972364849,0.3678,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972365161,3.36118169,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972365657,0.3678,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972366159,3.36118169,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972366349,0.3678,2624.4,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972366950,2.99338169,2624.5,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972367557,6.59697169,2624.6,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972367865,3.60359,2624.6,2624.3,41.91292377]
["bitfinex-derivatives","ETHF0:USTF0",1723972368046,6.20118169,2624.7,2624.6,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1723972368273,3.2078,2624.7,2624.6,1.90478]
["bitfinex-derivatives","ETHF0:USTF0",1723972369287,3.2078,2624.7,2624.6,2.86578]
["bitfinex-derivatives","ETHF0:USTF0",1723972369556,3.2078,2624.7,2624.6,6.67618]
["bitfinex-derivatives","ETHF0:USTF0",1723972370057,3.2078,2624.7,2624.6,47.47618]
["bitfinex-derivatives","ETHF0:USTF0",1723972373558,6.07351,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972374060,7.97822,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972374258,8.33142,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972374764,6.42671,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972375665,3.2078,2624.7,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972379165,9.06685169,2624.8,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972379370,9.06685169,2624.8,2624.6,42.70478]
["bitfinex-derivatives","ETHF0:USTF0",1723972379371,6.20118169,2624.8,2624.6,42.70478]
["bitfinex-derivatives","ETHF0:USTF0",1723972379566,4.1688,2624.8,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972379870,4.1688,2624.8,2624.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723972380969,6.07344,2624.8,2624.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723972381471,4.1688,2624.8,2624.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723972381768,6.07343,2624.8,2624.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723972382071,4.1688,2624.8,2624.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723972382260,4.1688,2624.8,2624.7,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1723972382458,3.2078,2624.8,2624.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723972384270,3.2078,2624.8,2624.7,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1723972384871,3.2078,2624.8,2624.7,43.05501]
["bitfinex-derivatives","ETHF0:USTF0",1723972385571,3.2078,2624.8,2624.7,44.01601]
["bitfinex-derivatives","ETHF0:USTF0",1723972385965,5.11244,2624.8,2624.7,41.1503]
["bitfinex-derivatives","ETHF0:USTF0",1723972386273,3.2078,2624.8,2624.7,41.1503]
["bitfinex-derivatives","ETHF0:USTF0",1723972386469,3.563,2624.8,2624.7,41.1503]
["bitfinex-derivatives","ETHF0:USTF0",1723972387358,5.46764,2624.8,2624.7,41.1503]
["bitfinex-derivatives","ETHF0:USTF0",1723972387864,3.563,2624.8,2624.7,41.1503]
["bitfinex-derivatives","ETHF0:USTF0",1723972389174,5.46764,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972390169,3.563,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972392871,3.2078,2624.8,2624.7,42.70471]
["bitfinex-derivatives","ETHF0:USTF0",1723972393070,3.2078,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972393581,5.11243,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972394082,3.2078,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972394268,5.11243,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972394668,1.90463,2624.8,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972395177,6.07341,2624.9,2624.7,42.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723972395379,6.07341,2624.9,2624.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723972402079,6.41881,2624.9,2624.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723972403480,4.1688,2624.9,2624.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723972403674,6.07336,2624.9,2624.8,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723972403874,6.07336,2624.9,2624.8,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1723972404393,3.2078,2624.9,2624.8,2.65634]
["bitfinex-derivatives","ETHF0:USTF0",1723972405285,3.2078,2624.9,2624.8,43.45634]
["bitfinex-derivatives","ETHF0:USTF0",1723972406278,3.2078,2624.9,2624.8,47.26594]
["bitfinex-derivatives","ETHF0:USTF0",1723972406681,3.2078,2624.9,2624.8,48.22694]
["bitfinex-derivatives","ETHF0:USTF0",1723972408183,0.961,2625.1,2625.0,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1723972408481,0.961,2625.1,2624.9,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1723972408678,0.961,2625.1,2625.0,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1723972409179,1.3444973,2625.2,2625.0,1.90449]
["bitfinex-derivatives","ETHF0:USTF0",1723972409490,0.0042973,2625.2,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723972411078,0.3622973,2625.2,2625.1,1.90442]
["bitfinex-derivatives","ETHF0:USTF0",1723972412176,1.90417,2625.5,2625.1,6.67502]
["bitfinex-derivatives","ETHF0:USTF0",1723972412177,2.99338169,2625.5,2625.1,6.67502]
["bitfinex-derivatives","ETHF0:USTF0",1723972412477,0.961,2625.5,2625.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723972412682,0.961,2625.5,2625.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1723972412683,2.86513,2625.5,2625.3,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1723972412878,2.86513,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972413075,6.07293,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972413280,9.07071973,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972413578,11.79026804,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972413882,9.88613804,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972414486,20.25008285,2625.5,2625.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972414778,1.90425,2625.4,2624.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723972414982,0.961,2625.0,2624.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723972415277,0.961,2625.0,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972415278,2.26116,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972416076,3.22216,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972416285,5.12672,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972416705,2.26116,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972416983,0.3566,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972417587,2.26116,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972418178,3.95452918,2625.0,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972418179,5.85907918,2625.0,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972418382,2.86555,2625.0,2624.9,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723972418980,5.85907918,2625.0,2624.9,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723972419174,3.95452918,2625.0,2624.9,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723972419489,5.85901918,2625.0,2624.9,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723972419980,3.95452918,2625.0,2624.9,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723972420281,2.99352918,2625.0,2624.9,41.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723972420476,6.54502918,2625.1,2624.9,43.04676]
["bitfinex-derivatives","ETHF0:USTF0",1723972420801,3.33722918,2625.1,2624.9,43.04676]
["bitfinex-derivatives","ETHF0:USTF0",1723972420978,0.3437,2625.1,2624.9,43.04676]
["bitfinex-derivatives","ETHF0:USTF0",1723972421179,0.3437,2625.1,2625.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723972422190,0.3437,2625.1,2625.0,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1723972422488,0.3437,2625.1,2625.0,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723972423290,0.3437,2625.1,2625.0,2.25349]
["bitfinex-derivatives","ETHF0:USTF0",1723972424184,2.99352918,2625.3,2625.0,5.1196]
["bitfinex-derivatives","ETHF0:USTF0",1723972424483,4.092,2625.4,2625.2,1.90434]
["bitfinex-derivatives","ETHF0:USTF0",1723972424692,4.092,2625.4,2625.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723972425410,7.2998,2625.4,2625.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723972425891,1.32500804,2625.5,2625.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723972426077,0.961,2625.4,2625.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723972426283,0.961,2625.4,2625.3,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723972426490,0.961,2625.4,2625.1,2.61527]
["bitfinex-derivatives","ETHF0:USTF0",1723972426692,6.073,2625.4,2625.1,2.96637]
["bitfinex-derivatives","ETHF0:USTF0",1723972426898,4.1688,2625.4,2625.1,2.96637]
["bitfinex-derivatives","ETHF0:USTF0",1723972427585,6.073,2625.4,2625.1,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1723972427787,1.9043,2625.3,2625.1,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723972428085,0.961,2625.2,2625.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723972428291,1.3228,2625.2,2625.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723972428894,3.22714,2625.2,2625.1,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723972429295,1.90445,2625.1,2624.9,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1723972429702,1.90445,2625.1,2624.9,43.66555]
["bitfinex-derivatives","ETHF0:USTF0",1723972430299,2.99352918,2625.4,2625.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723972430497,0.359,2625.3,2625.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723972430698,2.26327,2625.3,2625.2,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1723972430898,2.26327,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972431198,0.359,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972431502,2.26327,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972432294,0.359,2625.3,2625.2,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723972432692,0.359,2625.3,2625.2,41.179]
["bitfinex-derivatives","ETHF0:USTF0",1723972433390,0.359,2625.3,2625.2,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1723972433585,0.359,2625.3,2625.2,43.81635]
["bitfinex-derivatives","ETHF0:USTF0",1723972434802,0.359,2625.3,2625.2,41.912]
["bitfinex-derivatives","ETHF0:USTF0",1723972438394,0.359,2625.3,2625.2,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1723972439103,0.359,2625.3,2625.2,43.45275]
["bitfinex-derivatives","ETHF0:USTF0",1723972439296,0.961,2625.4,2625.3,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1723972439897,0.72060804,2625.5,2625.3,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1723972439898,1.68160804,2625.5,2625.3,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1723972440294,1.68160804,2625.5,2625.2,43.82821]
["bitfinex-derivatives","ETHF0:USTF0",1723972441700,3.58575804,2625.5,2625.2,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1723972441901,3.58575804,2625.5,2625.2,43.82824]
["bitfinex-derivatives","ETHF0:USTF0",1723972442290,1.68160804,2625.5,2625.2,43.82824]
["bitfinex-derivatives","ETHF0:USTF0",1723972442604,3.58573804,2625.5,2625.2,41.9239]
["bitfinex-derivatives","ETHF0:USTF0",1723972443304,1.68160804,2625.5,2625.2,43.82823]
["bitfinex-derivatives","ETHF0:USTF0",1723972444200,1.32600804,2625.5,2625.2,43.82823]
["bitfinex-derivatives","ETHF0:USTF0",1723972445002,1.32600804,2625.5,2625.3,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1723972445207,1.32600804,2625.5,2625.2,43.82819]
["bitfinex-derivatives","ETHF0:USTF0",1723972446201,0.36500804,2625.5,2625.2,43.82819]
["bitfinex-derivatives","ETHF0:USTF0",1723972446508,1.32600804,2625.5,2625.2,43.82819]
["bitfinex-derivatives","ETHF0:USTF0",1723972447406,4.31953722,2625.5,2625.2,43.82819]
["bitfinex-derivatives","ETHF0:USTF0",1723972448305,1.32600804,2625.5,2625.2,43.82819]
["bitfinex-derivatives","ETHF0:USTF0",1723972448497,6.22366722,2625.5,2625.2,43.82819]
["bitfinex-derivatives","ETHF0:USTF0",1723972448898,6.2242032,2625.5,2625.2,43.82819]
["bitfinex-derivatives","ETHF0:USTF0",1723972449195,5.11207,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972449505,10.50941602,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972449705,19.66591602,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972450096,16.17284,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972450609,20.15622485,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972452412,16.17284,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972452605,20.15622485,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972452799,20.45537398,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972453000,16.47198913,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972453903,13.92087,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972454110,9.88187,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972454408,6.07307,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972456806,9.56654363,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972457397,9.88187,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972457603,4.1688,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972457806,6.07307,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972458600,4.1688,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972458907,6.07307,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972459104,3.2078,2625.3,2625.2,43.66535]
["bitfinex-derivatives","ETHF0:USTF0",1723972459309,0.96540804,2625.5,2625.2,43.66535]
["bitfinex-derivatives","ETHF0:USTF0",1723972461323,0.96540804,2625.5,2625.2,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1723972461709,2.86953804,2625.5,2625.2,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1723972462212,2.86953804,2625.5,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972462818,0.961,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972465517,0.961,2625.4,2625.2,42.70434]
["bitfinex-derivatives","ETHF0:USTF0",1723972465910,0.961,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972466322,2.86521,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972466620,4.1688,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972466919,4.5193,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972467515,3.80854,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972467722,11.48571363,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972468813,9.58144363,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972469022,9.20654363,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972469323,7.30227363,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972469517,5.71307,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972470921,4.5193,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972470922,6.07304,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972471114,6.07304,2625.4,2625.3,0.7474]
["bitfinex-derivatives","ETHF0:USTF0",1723972471518,6.07304,2625.4,2625.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1723972473320,5.11204,2625.4,2625.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1723972473613,6.07304,2625.4,2625.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1723972479624,9.56651363,2625.4,2625.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1723972480322,4.1688,2625.4,2625.3,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1723972480720,1.90427,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972480914,2.86527,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972481721,0.961,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972482231,3.2078,2625.4,2625.2,42.70432]
["bitfinex-derivatives","ETHF0:USTF0",1723972482526,4.1688,2625.4,2625.2,42.70432]
["bitfinex-derivatives","ETHF0:USTF0",1723972483224,4.1688,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972483832,4.1688,2625.4,2625.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723972484520,6.073,2625.4,2625.3,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723972485117,6.073,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972485118,1.90427,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972485315,2.28047,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972486633,0.3762,2625.3,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972486926,4.1688,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972487517,4.1688,2625.4,2625.2,42.70434]
["bitfinex-derivatives","ETHF0:USTF0",1723972487719,4.1688,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972487929,4.1688,2625.4,2625.2,42.70433]
["bitfinex-derivatives","ETHF0:USTF0",1723972489335,4.1688,2625.4,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972489813,4.1688,2625.4,2625.2,42.70433]
["bitfinex-derivatives","ETHF0:USTF0",1723972490430,0.00440804,2625.5,2625.4,3.8084]
["bitfinex-derivatives","ETHF0:USTF0",1723972490617,4.092,2625.9,2625.4,14.652]
["bitfinex-derivatives","ETHF0:USTF0",1723972490816,1.3279,2626.0,2625.7,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1723972491024,1.3279,2626.0,2625.8,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1723972491025,3.23167,2626.0,2625.8,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1723972491422,2.86484,2625.9,2625.8,41.8885]
["bitfinex-derivatives","ETHF0:USTF0",1723972491623,2.86924275,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972491824,3.24314275,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972492927,5.14730275,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972493525,7.05114275,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972494934,4.77340275,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972495138,6.67724275,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972495825,4.77340275,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972496335,6.67724275,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972497145,1.90425,2625.4,2624.9,1.90453]
["bitfinex-derivatives","ETHF0:USTF0",1723972497432,0.961,2625.2,2625.1,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1723972498028,2.86534,2625.2,2625.1,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1723972499333,0.961,2625.2,2625.1,41.1639]
["bitfinex-derivatives","ETHF0:USTF0",1723972499533,0.961,2625.2,2625.1,43.06832]
["bitfinex-derivatives","ETHF0:USTF0",1723972499834,4.531,2625.3,2625.1,43.06832]
["bitfinex-derivatives","ETHF0:USTF0",1723972500322,3.22747,2625.3,2625.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723972500842,1.3232,2625.3,2625.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723972501431,0.961,2625.3,2625.2,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1723972501643,0.961,2625.3,2625.2,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723972502132,0.961,2625.3,2625.2,2.24844]
["bitfinex-derivatives","ETHF0:USTF0",1723972502533,0.96671276,2625.4,2625.3,1.90427]
["bitfinex-derivatives","ETHF0:USTF0",1723972502736,0.96671276,2625.4,2625.3,2.28197]
["bitfinex-derivatives","ETHF0:USTF0",1723972503034,0.96671276,2625.4,2625.3,6.09077]
["bitfinex-derivatives","ETHF0:USTF0",1723972503035,0.00571276,2625.4,2625.3,6.09077]
["bitfinex-derivatives","ETHF0:USTF0",1723972503234,0.00571276,2625.4,2625.3,43.08197]
["bitfinex-derivatives","ETHF0:USTF0",1723972503427,0.00571276,2625.4,2625.3,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723972503633,0.00571276,2625.4,2625.3,43.08197]
["bitfinex-derivatives","ETHF0:USTF0",1723972503831,0.00571276,2625.4,2625.3,46.89077]
["bitfinex-derivatives","ETHF0:USTF0",1723972504436,0.00571276,2625.4,2625.3,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723972505143,0.00571276,2625.4,2625.3,43.08197]
["bitfinex-derivatives","ETHF0:USTF0",1723972509134,0.00571276,2625.4,2625.3,46.89077]
["bitfinex-derivatives","ETHF0:USTF0",1723972509331,0.00571276,2625.4,2625.3,43.08197]
["bitfinex-derivatives","ETHF0:USTF0",1723972509532,0.00571276,2625.4,2625.3,44.98624]
["bitfinex-derivatives","ETHF0:USTF0",1723972509734,0.00571276,2625.4,2625.3,48.79504]
["bitfinex-derivatives","ETHF0:USTF0",1723972510644,0.00571276,2625.4,2625.3,46.89077]
["bitfinex-derivatives","ETHF0:USTF0",1723972511046,1.90991276,2625.4,2625.3,44.9865]
["bitfinex-derivatives","ETHF0:USTF0",1723972511241,0.00571276,2625.4,2625.3,46.89077]
["bitfinex-derivatives","ETHF0:USTF0",1723972511741,0.00571276,2625.4,2625.3,43.08197]
["bitfinex-derivatives","ETHF0:USTF0",1723972512252,1.90991276,2625.4,2625.3,43.08197]
["bitfinex-derivatives","ETHF0:USTF0",1723972513348,1.90991276,2625.4,2625.3,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723972514332,3.81411276,2625.4,2625.3,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723972514640,1.90991276,2625.4,2625.3,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723972515840,1.90991276,2625.4,2625.3,43.08197]
["bitfinex-derivatives","ETHF0:USTF0",1723972516446,1.90991276,2625.4,2625.3,41.1777]
["bitfinex-derivatives","ETHF0:USTF0",1723972517146,1.90991276,2625.4,2625.3,43.08197]
["bitfinex-derivatives","ETHF0:USTF0",1723972518036,1.90991276,2625.4,2625.3,47.85177]
["bitfinex-derivatives","ETHF0:USTF0",1723972518037,0.00571276,2625.4,2625.3,47.85177]
["bitfinex-derivatives","ETHF0:USTF0",1723972519051,1.90991276,2625.4,2625.3,47.85177]
["bitfinex-derivatives","ETHF0:USTF0",1723972519554,0.00571276,2625.4,2625.3,47.85177]
["bitfinex-derivatives","ETHF0:USTF0",1723972521748,0.00571276,2625.4,2625.3,49.75604]
["bitfinex-derivatives","ETHF0:USTF0",1723972521944,6.07274,2625.8,2625.3,47.85177]
["bitfinex-derivatives","ETHF0:USTF0",1723972522147,6.07274,2625.8,2625.6,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1723972522448,6.07274,2625.8,2625.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1723972522844,6.07274,2625.8,2625.7,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723972523744,4.1688,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972524745,4.1688,2625.8,2625.7,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723972525342,4.1688,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972525648,4.1688,2625.8,2625.7,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723972526043,0.961,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972526251,4.1688,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972526952,0.961,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972527146,4.1688,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972527350,0.961,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972527546,0.961,2625.8,2625.7,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723972528143,0.961,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972528538,0.961,2625.8,2625.7,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723972530039,0.961,2625.8,2625.7,43.42038]
["bitfinex-derivatives","ETHF0:USTF0",1723972536751,0.00440275,2625.9,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723972536992,0.00440275,2625.9,2625.8,6.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723972537256,0.00440275,2625.9,2625.8,7.01921]
["bitfinex-derivatives","ETHF0:USTF0",1723972538557,0.00440275,2625.9,2625.8,2.25021]
["bitfinex-derivatives","ETHF0:USTF0",1723972538752,0.00440275,2625.9,2625.7,41.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723972538753,1.90391,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972538952,8.57762,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972539155,7.02141,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972542465,1.3087,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972544464,4.17320275,2625.9,2625.7,46.51273]
["bitfinex-derivatives","ETHF0:USTF0",1723972544658,0.00440275,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972544865,0.00440275,2625.9,2625.7,42.70395]
["bitfinex-derivatives","ETHF0:USTF0",1723972545055,0.00440275,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972545457,0.36860275,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972545764,1.32960275,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972546470,0.961,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972548865,0.96540275,2625.9,2625.7,42.70395]
["bitfinex-derivatives","ETHF0:USTF0",1723972549569,0.00440275,2625.9,2625.7,42.70395]
["bitfinex-derivatives","ETHF0:USTF0",1723972550077,0.00440275,2625.9,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723972550260,0.00440275,2625.9,2625.7,42.70393]
["bitfinex-derivatives","ETHF0:USTF0",1723972550461,0.00440275,2625.9,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723972552066,0.00440275,2625.9,2625.7,42.70393]
["bitfinex-derivatives","ETHF0:USTF0",1723972552266,0.96540275,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972552469,1.33360275,2625.9,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972552967,0.961,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972553173,6.07271,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972553468,9.06602326,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972553770,9.88151,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972554268,12.87701153,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972554571,9.88151,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972555568,12.87721467,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972555774,12.87709078,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972555975,9.88151,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972557208,13.37354625,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972557372,9.88151,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972557697,8.92051,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972557871,9.88151,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972558178,13.37354625,2625.8,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972559675,10.50863625,2625.8,2625.7,42.70398]
["bitfinex-derivatives","ETHF0:USTF0",1723972559873,0.00440275,2625.9,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723972560180,0.00440275,2625.9,2625.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723972560678,0.00440275,2625.9,2625.8,2.63891]
["bitfinex-derivatives","ETHF0:USTF0",1723972562079,0.00440275,2625.9,2625.8,4.54282]
["bitfinex-derivatives","ETHF0:USTF0",1723972562280,3.2078,2626.4,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723972562580,3.2078,2626.4,2626.2,2.86457]
["bitfinex-derivatives","ETHF0:USTF0",1723972562779,3.2078,2626.4,2626.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1723972563082,3.2078,2626.4,2626.2,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723972563083,6.20345722,2626.4,2626.2,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1723972563377,0.961,2626.3,2626.2,1.90750923]
["bitfinex-derivatives","ETHF0:USTF0",1723972563877,0.961,2626.3,2626.2,0.00391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972564283,0.961,2626.3,2626.2,1.90753923]
["bitfinex-derivatives","ETHF0:USTF0",1723972564472,0.00389892,2626.4,2626.3,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1723972564675,0.00389892,2626.4,2626.2,12.98071923]
["bitfinex-derivatives","ETHF0:USTF0",1723972564676,0.00389892,2626.4,2626.2,0.00391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972564877,3.21169892,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972565474,3.21169892,2626.4,2626.3,42.70355]
["bitfinex-derivatives","ETHF0:USTF0",1723972566178,2.99565722,2627.3,2627.1,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1723972566384,6.69983625,2627.5,2627.1,1.90297]
["bitfinex-derivatives","ETHF0:USTF0",1723972566385,4.1688,2627.5,2627.2,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723972566590,3.2078,2627.5,2627.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723972566880,3.2078,2627.5,2627.4,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723972567087,0.00413823,2627.5,2627.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723972567275,0.00413823,2627.5,2627.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723972567471,0.00413823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972567681,0.00413823,2627.5,2627.4,41.761]
["bitfinex-derivatives","ETHF0:USTF0",1723972567907,0.00413823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972573182,5.71241823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972573684,0.00413823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972574174,0.00413823,2627.5,2627.4,42.70275]
["bitfinex-derivatives","ETHF0:USTF0",1723972574376,0.00413823,2627.5,2627.4,45.91055]
["bitfinex-derivatives","ETHF0:USTF0",1723972575680,0.00413823,2627.5,2627.4,42.70275]
["bitfinex-derivatives","ETHF0:USTF0",1723972575910,0.00413823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972577783,8.92021823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972579081,7.01753823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972579287,3.21193823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972580888,0.00413823,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972581982,2.99565722,2628.1,2627.4,47.8134]
["bitfinex-derivatives","ETHF0:USTF0",1723972582179,5.09249274,2628.2,2627.5,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1723972582379,2.99565722,2628.2,2627.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1723972582592,5.27346722,2628.3,2627.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1723972582886,0.37864239,2628.3,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972583388,1.90221,2628.2,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972584084,1.90223,2628.2,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972584490,1.90218,2628.2,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972585489,1.90224,2628.2,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972585688,3.58644239,2628.3,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972585895,1.90227,2628.1,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972586186,1.90231,2628.0,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972586391,3.58644239,2628.3,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972586392,1.90229,2628.1,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972586692,1.90231,2628.0,2627.9,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723972586889,0.3764,2628.1,2627.5,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1723972587189,1.90249,2627.8,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972587395,1.90253,2627.8,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972587692,1.90246,2627.8,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972588091,2.27376,2627.8,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972588484,0.3713,2627.8,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972588789,1.90248,2627.8,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972589881,3.2078,2627.9,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972590197,5.11024,2627.9,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972590993,1.90253,2627.7,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972591196,3.2078,2627.9,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972592609,3.2078,2627.9,2627.6,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1723972592794,3.2078,2627.9,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972593007,3.2078,2627.9,2627.6,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1723972593186,3.2078,2627.9,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972593591,5.11019,2627.9,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972593788,1.90246,2627.8,2627.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1723972593984,1.90253,2627.7,2627.5,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723972594195,1.90253,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972594692,3.2078,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972594895,3.80536,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972595086,4.17576,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972595291,7.98136,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972595595,12.98136,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972597896,6.07868,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972598593,1.90258,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972598797,1.90261,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972599000,1.90258,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972599190,2.27141,2627.8,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972599390,2.27139,2627.8,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972600192,1.90255,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972600595,0.3689,2627.8,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972600794,1.90257,2627.7,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972602397,1.90268,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972603190,13.35306,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972603390,8.35306,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972603597,13.35306,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972604608,8.35306,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972604910,7.97996,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972606200,12.97996,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972606597,7.97996,2627.5,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972607508,1.90275,2627.4,2625.5,7.41388]
["bitfinex-derivatives","ETHF0:USTF0",1723972607702,3.2078,2626.6,2626.0,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1723972607903,1.90351,2626.4,2626.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723972608096,0.00355993,2626.4,2626.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723972608497,0.00355993,2626.4,2626.3,42.70355]
["bitfinex-derivatives","ETHF0:USTF0",1723972608807,0.00355993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972609110,0.00355993,2626.4,2626.3,46.51075]
["bitfinex-derivatives","ETHF0:USTF0",1723972609410,0.00355993,2626.4,2626.3,44.6072]
["bitfinex-derivatives","ETHF0:USTF0",1723972609609,0.00355993,2626.4,2626.3,46.51075]
["bitfinex-derivatives","ETHF0:USTF0",1723972610300,0.00355993,2626.4,2626.3,44.6072]
["bitfinex-derivatives","ETHF0:USTF0",1723972610711,0.00355993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972611208,0.00355993,2626.4,2626.3,41.1635]
["bitfinex-derivatives","ETHF0:USTF0",1723972611606,1.90702993,2626.4,2626.3,41.1635]
["bitfinex-derivatives","ETHF0:USTF0",1723972611803,5.71422993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972612306,0.00355993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972612509,5.71422993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972613905,1.90702993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972614106,5.71422993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972614515,12.61769993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972614701,5.71422993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972614908,6.90702993,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972615103,1.90702993,2626.4,2626.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1723972615714,0.00355993,2626.4,2626.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1723972615917,1.90702993,2626.4,2626.3,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1723972616120,0.00355993,2626.4,2626.3,44.9709]
["bitfinex-derivatives","ETHF0:USTF0",1723972616408,0.00571276,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723972616603,0.00571276,2626.6,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723972616799,0.00571276,2626.6,2626.3,3.5715]
["bitfinex-derivatives","ETHF0:USTF0",1723972617004,0.00571276,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972617208,0.00889086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972620006,0.00889086,2626.6,2626.5,46.5106]
["bitfinex-derivatives","ETHF0:USTF0",1723972620708,0.00889086,2626.6,2626.5,42.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723972620902,0.00889086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972622208,0.00889086,2626.6,2626.5,42.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723972622415,0.00889086,2626.6,2626.5,46.5106]
["bitfinex-derivatives","ETHF0:USTF0",1723972625322,0.00889086,2626.6,2626.5,42.7034]
["bitfinex-derivatives","ETHF0:USTF0",1723972627922,1.91222086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972628319,1.91222086,2626.6,2626.5,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1723972629620,1.91222086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972629621,3.81555086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972630024,1.91222086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972630326,5.71942086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972631416,7.62275086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972632021,12.81230302,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972632925,12.62275086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972633136,5.71942086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972633732,12.62275086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972633919,13.36955086,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972634531,13.36955086,2626.6,2626.2,0.00391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972634532,3.8071,2626.3,2626.2,0.00391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972634826,7.0149,2626.3,2626.2,0.00391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972635028,10.8229,2626.3,2626.2,0.00391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972635559,10.8229,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972638529,7.0149,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972638736,10.8229,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972641036,8.91935,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972641224,5.11135,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972641531,5.11135,2626.3,2626.2,41.53061923]
["bitfinex-derivatives","ETHF0:USTF0",1723972641733,3.2078,2626.3,2626.2,41.53061923]
["bitfinex-derivatives","ETHF0:USTF0",1723972641932,5.11135,2626.3,2626.2,41.53061923]
["bitfinex-derivatives","ETHF0:USTF0",1723972643531,3.2078,2626.3,2626.2,41.53061923]
["bitfinex-derivatives","ETHF0:USTF0",1723972643734,5.11135,2626.3,2626.2,41.53061923]
["bitfinex-derivatives","ETHF0:USTF0",1723972644656,5.11135,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972644938,8.91935,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972645638,5.11135,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972646329,15.8229,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972646530,10.8229,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972646733,15.8229,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972647235,10.8229,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972647433,15.8229,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972648137,10.8229,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972648441,17.72645,2626.3,2626.2,40.80391923]
["bitfinex-derivatives","ETHF0:USTF0",1723972648735,17.72645,2626.3,2626.0,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972648736,3.80738,2626.1,2626.0,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972648938,9.09672905,2626.1,2626.0,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972649132,9.91738,2626.1,2626.0,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972649328,10.26788,2626.1,2626.0,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972649533,17.17157,2626.1,2626.0,40.80974245]
["bitfinex-derivatives","ETHF0:USTF0",1723972650130,21.15495485,2626.1,2626.0,40.80974245]
["bitfinex-derivatives","ETHF0:USTF0",1723972650938,17.17157,2626.1,2626.0,40.80974245]
["bitfinex-derivatives","ETHF0:USTF0",1723972652534,1.90413,2625.5,2625.4,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723972652842,1.90423,2625.4,2625.1,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1723972653133,1.90423,2625.4,2625.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723972653339,3.2078,2625.3,2625.2,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723972653546,3.2078,2625.3,2625.2,41.14536465]
["bitfinex-derivatives","ETHF0:USTF0",1723972654137,5.11207,2625.3,2625.2,41.14536465]
["bitfinex-derivatives","ETHF0:USTF0",1723972655827,3.2078,2625.3,2625.2,41.14536465]
["bitfinex-derivatives","ETHF0:USTF0",1723972656032,8.92087,2625.3,2625.2,40.80306465]
["bitfinex-derivatives","ETHF0:USTF0",1723972656736,9.11487534,2625.3,2625.2,40.80306465]
["bitfinex-derivatives","ETHF0:USTF0",1723972657239,11.01914534,2625.3,2625.2,40.80306465]
["bitfinex-derivatives","ETHF0:USTF0",1723972657441,18.32114534,2625.3,2625.2,40.80306465]
["bitfinex-derivatives","ETHF0:USTF0",1723972659231,18.68194534,2625.3,2625.2,40.80306465]
["bitfinex-derivatives","ETHF0:USTF0",1723972659439,20.58621534,2625.3,2625.2,40.80306465]
["bitfinex-derivatives","ETHF0:USTF0",1723972663339,20.58621534,2625.3,2623.6,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723972663340,1.90442,2625.1,2623.6,1.90547]
["bitfinex-derivatives","ETHF0:USTF0",1723972663543,3.2078,2624.5,2624.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1723972663750,3.2078,2624.5,2624.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1723972664042,3.2078,2624.8,2624.4,44.9882]
["bitfinex-derivatives","ETHF0:USTF0",1723972664244,3.2078,2624.8,2624.4,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1723972664546,3.21211034,2624.8,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972665049,3.21211034,2624.8,2624.4,43.08643527]
["bitfinex-derivatives","ETHF0:USTF0",1723972665249,3.21211034,2624.8,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972666147,5.11675034,2624.8,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972667247,1.90474,2624.7,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972668047,1.90477,2624.7,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972668855,1.90478,2624.6,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972669273,1.90476,2624.7,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972669550,1.90478,2624.6,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972670548,1.90474,2624.7,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972670846,5.11265,2624.5,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972672243,3.2078,2624.5,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972672738,5.11265,2624.5,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972674257,12.73275,2624.5,2624.4,41.18151527]
["bitfinex-derivatives","ETHF0:USTF0",1723972674457,3.80986,2624.4,2624.3,0.36091276]
["bitfinex-derivatives","ETHF0:USTF0",1723972674654,3.80986,2624.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723972674655,1.90528,2624.0,2623.7,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723972674849,3.2078,2623.9,2623.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723972675046,1.90529,2623.9,2623.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723972675247,5.11309,2623.9,2623.8,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723972675447,5.11309,2623.9,2623.8,41.16066611]
["bitfinex-derivatives","ETHF0:USTF0",1723972675647,8.92429,2623.9,2623.8,41.16066611]
["bitfinex-derivatives","ETHF0:USTF0",1723972675849,9.11515675,2623.9,2623.8,41.16066611]
["bitfinex-derivatives","ETHF0:USTF0",1723972676242,9.11515675,2623.9,2623.8,40.80396611]
["bitfinex-derivatives","ETHF0:USTF0",1723972676449,11.41715675,2623.9,2623.8,40.80396611]
["bitfinex-derivatives","ETHF0:USTF0",1723972677362,11.41715675,2623.9,2623.8,41.14966611]
["bitfinex-derivatives","ETHF0:USTF0",1723972677657,13.32244675,2623.9,2623.8,41.14966611]
["bitfinex-derivatives","ETHF0:USTF0",1723972678260,8.92429,2623.9,2623.8,41.14966611]
["bitfinex-derivatives","ETHF0:USTF0",1723972678460,3.2078,2623.9,2623.8,41.14966611]
["bitfinex-derivatives","ETHF0:USTF0",1723972678647,5.11309,2623.9,2623.8,41.14966611]
["bitfinex-derivatives","ETHF0:USTF0",1723972678848,8.92429,2623.9,2623.8,41.14966611]
["bitfinex-derivatives","ETHF0:USTF0",1723972679055,11.02105995,2623.9,2623.8,41.14966611]
["bitfinex-derivatives","ETHF0:USTF0",1723972680548,15.82958,2623.9,2623.8,0.00396611]
["bitfinex-derivatives","ETHF0:USTF0",1723972680958,16.20268,2623.9,2623.8,0.00396611]
["bitfinex-derivatives","ETHF0:USTF0",1723972681259,16.3937787,2623.9,2623.8,0.00396611]
["bitfinex-derivatives","ETHF0:USTF0",1723972681451,18.2990687,2623.9,2623.8,0.00396611]
["bitfinex-derivatives","ETHF0:USTF0",1723972681647,18.2990687,2623.9,2623.8,40.80396611]
["bitfinex-derivatives","ETHF0:USTF0",1723972682255,3.81086,2623.7,2623.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972682454,6.11286,2623.7,2623.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972682668,14.92406,2623.7,2623.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972683250,14.92406,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972684264,9.92406,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972685062,14.92406,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972685458,10.23263512,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972685653,3.3988987,2623.9,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972685859,1.90536,2623.8,2623.7,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1723972686064,3.2078,2623.9,2623.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723972686267,1.90536,2623.8,2623.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723972686767,2.09314456,2623.8,2623.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723972688268,1.90536,2623.8,2623.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723972690061,3.81072,2623.8,2623.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723972691359,7.62192,2623.8,2623.7,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723972691562,3.81086,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972691754,8.35306,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972693369,13.35306,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972693554,7.62206,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972695469,9.52749,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972695669,14.823667,2623.7,2623.6,40.81003865]
["bitfinex-derivatives","ETHF0:USTF0",1723972696568,1.90572,2623.3,2623.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723972696755,5.11352,2623.3,2623.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723972697193,7.01924,2623.3,2623.2,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723972697698,7.01924,2623.3,2623.2,41.52860146]
["bitfinex-derivatives","ETHF0:USTF0",1723972698265,10.83124,2623.3,2623.2,41.52860146]
["bitfinex-derivatives","ETHF0:USTF0",1723972699760,12.73696,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972700163,13.45416,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972700469,11.54844,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972700667,11.20054,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972701179,11.13117172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972701375,11.13117172,2623.3,2623.2,0.00460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972702063,16.13117172,2623.3,2623.2,0.00460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972702258,18.03689172,2623.3,2623.2,0.00460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972702556,16.13117172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972702761,18.03689172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972702963,16.13117172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972703171,18.03689172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972703571,16.13117172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972703761,11.13117172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972705374,7.31917172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972705669,16.13117172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972706074,18.03689172,2623.3,2623.2,40.80460146]
["bitfinex-derivatives","ETHF0:USTF0",1723972706272,18.03689172,2623.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723972706273,1.90594,2623.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723972706477,2.302,2622.6,2622.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723972706671,1.90626,2622.6,2622.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723972706864,3.2078,2622.5,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972707067,3.2078,2622.5,2622.4,41.158]
["bitfinex-derivatives","ETHF0:USTF0",1723972707389,3.21084255,2622.5,2622.4,44.97577246]
["bitfinex-derivatives","ETHF0:USTF0",1723972707577,0.00304255,2622.5,2622.4,44.97577246]
["bitfinex-derivatives","ETHF0:USTF0",1723972710974,0.00304255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972711178,0.00304255,2622.5,2622.4,49.97577246]
["bitfinex-derivatives","ETHF0:USTF0",1723972712070,0.00304255,2622.5,2622.4,51.88215246]
["bitfinex-derivatives","ETHF0:USTF0",1723972712779,0.00304255,2622.5,2622.4,46.88215246]
["bitfinex-derivatives","ETHF0:USTF0",1723972713079,0.00304255,2622.5,2622.4,44.97577246]
["bitfinex-derivatives","ETHF0:USTF0",1723972713464,0.00304255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972714673,1.90934255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972717178,6.11764255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972717665,4.21134255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972718070,0.00304255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972718476,1.90935255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972718980,0.00304255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972719681,1.90935255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972719882,0.00304255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972720073,1.90935255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972721573,0.00304255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972721787,0.00304255,2622.5,2622.4,44.97577246]
["bitfinex-derivatives","ETHF0:USTF0",1723972722178,1.90934255,2622.5,2622.4,44.97577246]
["bitfinex-derivatives","ETHF0:USTF0",1723972722373,0.00304255,2622.5,2622.4,44.97577246]
["bitfinex-derivatives","ETHF0:USTF0",1723972722569,1.90934255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972724370,5.11714255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972725986,7.41914255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972726777,5.11714255,2622.5,2622.4,41.16217246]
["bitfinex-derivatives","ETHF0:USTF0",1723972728088,6.07814255,2622.5,2622.4,40.80417246]
["bitfinex-derivatives","ETHF0:USTF0",1723972728388,1.90638,2622.4,2622.2,0.00361008]
["bitfinex-derivatives","ETHF0:USTF0",1723972728585,4.7739,2622.3,2622.2,0.00361008]
["bitfinex-derivatives","ETHF0:USTF0",1723972729086,1.9068,2621.9,2621.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723972729285,0.961,2621.8,2621.7,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1723972729478,0.961,2621.8,2621.7,1.08953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972729877,5.11455,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972730274,3.2078,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972731079,5.11454,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972731287,3.2078,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972731684,5.11455,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972732088,1.90681,2621.8,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972734390,5.11459,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972734391,5.11459,2621.9,2621.7,45.70393591]
["bitfinex-derivatives","ETHF0:USTF0",1723972734687,5.11459,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972734893,1.90681,2621.8,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972735092,3.2078,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972735993,3.2078,2621.9,2621.8,5.72121]
["bitfinex-derivatives","ETHF0:USTF0",1723972736184,3.2078,2621.9,2621.7,45.70393591]
["bitfinex-derivatives","ETHF0:USTF0",1723972736390,3.2078,2621.9,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723972736596,3.2078,2621.9,2621.7,47.61082591]
["bitfinex-derivatives","ETHF0:USTF0",1723972737190,3.2078,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972737493,1.90681,2621.8,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972739895,3.2078,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972740591,5.11455,2621.9,2621.7,41.88953591]
["bitfinex-derivatives","ETHF0:USTF0",1723972741289,5.11455,2621.9,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972741290,4.21481,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972741486,4.58351,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972742384,4.21481,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972742588,2.308,2621.8,2621.7,44.61713591]
["bitfinex-derivatives","ETHF0:USTF0",1723972743294,2.308,2621.8,2621.7,46.52402591]
["bitfinex-derivatives","ETHF0:USTF0",1723972743501,3.2078,2621.9,2621.7,44.61713591]
["bitfinex-derivatives","ETHF0:USTF0",1723972743796,3.2078,2621.9,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723972745294,4.22033276,2622.1,2621.8,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723972745504,1.90668,2622.0,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972745998,1.90677,2621.9,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972746994,1.90681,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972748296,3.2078,2621.9,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972748698,1.90681,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972752003,2.86781,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972752507,0.961,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972752804,3.2078,2621.9,2621.7,42.70962591]
["bitfinex-derivatives","ETHF0:USTF0",1723972752994,0.961,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972754815,2.86781,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972755490,3.22461,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972756505,2.86781,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972756894,4.77462,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972757294,12.31148408,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972757600,9.32552,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972757798,8.58902,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972758000,12.93058606,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972758198,13.31060326,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972758406,10.31572,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972759121,13.31030904,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972759307,10.31572,2621.8,2621.7,40.80273591]
["bitfinex-derivatives","ETHF0:USTF0",1723972759700,1.90709,2621.5,2621.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723972759916,5.70208042,2621.4,2621.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723972760717,5.70208042,2621.4,2621.3,40.80371335]
["bitfinex-derivatives","ETHF0:USTF0",1723972761020,7.60918042,2621.4,2621.3,40.80371335]
["bitfinex-derivatives","ETHF0:USTF0",1723972761220,5.70208042,2621.4,2621.3,40.80371335]
["bitfinex-derivatives","ETHF0:USTF0",1723972761424,5.70208042,2621.4,2621.3,41.15001335]
["bitfinex-derivatives","ETHF0:USTF0",1723972761923,7.60918042,2621.4,2621.3,41.15001335]
["bitfinex-derivatives","ETHF0:USTF0",1723972762220,7.60918042,2621.4,2621.3,40.80371335]
["bitfinex-derivatives","ETHF0:USTF0",1723972762427,7.60918042,2621.4,2620.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1723972762428,1.9073,2621.2,2620.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1723972762624,11.79358042,2621.4,2620.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1723972762625,5.11527,2620.9,2620.8,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1723972763418,3.2078,2620.9,2620.8,41.49550718]
["bitfinex-derivatives","ETHF0:USTF0",1723972763618,2.46263042,2621.4,2620.8,50.31070718]
["bitfinex-derivatives","ETHF0:USTF0",1723972763619,0.18628042,2621.4,2620.8,50.31070718]
["bitfinex-derivatives","ETHF0:USTF0",1723972763923,5.11487,2621.5,2620.9,1.90744]
["bitfinex-derivatives","ETHF0:USTF0",1723972764119,5.3094497,2621.5,2620.9,2.25744]
["bitfinex-derivatives","ETHF0:USTF0",1723972764319,4.21514,2621.4,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972764626,4.21514,2621.4,2620.9,2.25746]
["bitfinex-derivatives","ETHF0:USTF0",1723972765021,4.21514,2621.4,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972765221,2.308,2621.4,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972765425,1.90723,2621.3,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972766015,1.90723,2621.3,2620.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723972766532,1.90723,2621.3,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972766724,1.90728,2621.2,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972767231,1.90728,2621.2,2620.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723972767455,2.88010406,2621.4,2620.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723972767731,5.11505,2621.2,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972767930,1.90725,2621.2,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972768135,1.90725,2621.2,2620.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723972768522,1.90722,2621.3,2620.9,4.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723972768736,1.90722,2621.3,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972768926,0.3772,2621.4,2620.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723972769135,3.2078,2621.5,2621.1,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723972769426,3.2078,2621.5,2621.2,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723972769632,3.2078,2621.5,2621.3,41.1788]
["bitfinex-derivatives","ETHF0:USTF0",1723972769833,3.2078,2621.5,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972770033,3.2078,2621.5,2621.3,45.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723972770433,6.4,2621.8,2621.4,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1723972770629,2.308,2621.8,2621.3,47.24696]
["bitfinex-derivatives","ETHF0:USTF0",1723972771034,2.308,2621.8,2621.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723972771536,2.308,2621.8,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723972771734,2.308,2621.8,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972771950,1.90692,2621.7,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972772324,7.77376,2621.8,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972772528,1.90691,2621.7,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972772929,5.8669,2621.8,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972773130,1.90693,2621.7,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972773331,1.90698,2621.6,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972773733,1.90693,2621.7,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972774025,5.8669,2621.8,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972774235,3.2078,2621.5,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972774828,3.2078,2621.5,2621.3,45.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723972775535,3.2078,2621.5,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723972775735,3.2078,2621.5,2621.4,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723972776731,3.2078,2621.7,2621.4,5.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723972777033,5.11474,2621.7,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972777238,5.11474,2621.7,2621.3,47.24696]
["bitfinex-derivatives","ETHF0:USTF0",1723972777631,5.11472,2621.7,2621.3,47.24696]
["bitfinex-derivatives","ETHF0:USTF0",1723972777832,5.11472,2621.7,2621.3,45.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723972778034,5.11472,2621.7,2621.3,47.24696]
["bitfinex-derivatives","ETHF0:USTF0",1723972778229,3.2078,2621.7,2621.3,45.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723972778439,3.2078,2621.7,2621.3,47.24693]
["bitfinex-derivatives","ETHF0:USTF0",1723972778739,3.2078,2621.7,2621.4,1.9071]
["bitfinex-derivatives","ETHF0:USTF0",1723972778937,5.11475,2621.7,2621.3,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1723972779128,3.2078,2621.7,2621.3,45.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723972779337,3.2078,2621.7,2621.4,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1723972779535,1.90684,2621.8,2621.4,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1723972779734,1.90676,2621.9,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723972779935,1.90676,2621.9,2621.6,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723972780131,1.90676,2621.9,2621.7,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723972780337,1.90678,2621.9,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972781038,1.90681,2621.8,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972781230,1.90677,2621.9,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972784039,9.79739688,2622.0,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972785661,5.70539688,2622.0,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972785843,7.61206688,2622.0,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972786048,5.70539688,2622.0,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972786643,7.61206688,2622.0,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972786846,5.70539688,2622.0,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972787143,7.61206688,2622.0,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972787951,5.70539688,2622.0,2621.7,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1723972788451,3.2078,2622.0,2621.8,1.9068]
["bitfinex-derivatives","ETHF0:USTF0",1723972788746,3.2078,2622.0,2621.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1723972789373,3.2078,2622.0,2621.7,6.46588]
["bitfinex-derivatives","ETHF0:USTF0",1723972789549,3.2078,2622.0,2621.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1723972790439,3.2078,2622.0,2621.7,6.46588]
["bitfinex-derivatives","ETHF0:USTF0",1723972790747,3.2078,2622.0,2621.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1723972790943,3.2078,2622.0,2621.7,6.46587]
["bitfinex-derivatives","ETHF0:USTF0",1723972791245,3.2078,2622.0,2621.8,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723972791451,3.2078,2622.0,2621.9,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723972791638,3.2078,2622.0,2621.7,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1723972791844,3.2078,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972792042,3.2078,2622.0,2621.9,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1723972792641,3.2078,2622.0,2621.9,46.52034]
["bitfinex-derivatives","ETHF0:USTF0",1723972793549,3.2078,2622.0,2621.9,51.52034]
["bitfinex-derivatives","ETHF0:USTF0",1723972793854,0.00571276,2622.1,2622.0,1.90667]
["bitfinex-derivatives","ETHF0:USTF0",1723972794151,0.00571276,2622.1,2622.0,6.20127]
["bitfinex-derivatives","ETHF0:USTF0",1723972794342,0.00571276,2622.1,2622.0,11.20127]
["bitfinex-derivatives","ETHF0:USTF0",1723972796352,0.00571276,2622.1,2622.0,6.20127]
["bitfinex-derivatives","ETHF0:USTF0",1723972796659,0.00571276,2622.1,2622.0,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972798355,0.00571276,2622.1,2622.0,52.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972800453,1.91231276,2622.1,2622.0,50.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723972800650,1.91231276,2622.1,2622.0,45.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723972803962,1.91231276,2622.1,2622.0,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972804147,0.00571276,2622.1,2622.0,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972804350,0.00571276,2622.1,2622.0,52.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972809862,0.00571276,2622.1,2622.0,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972812171,2.87331276,2622.1,2622.0,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972812670,0.96671276,2622.1,2622.0,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972812857,2.87331276,2622.1,2622.0,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972813058,0.96671276,2622.1,2622.0,47.00127]
["bitfinex-derivatives","ETHF0:USTF0",1723972813668,2.87331276,2622.1,2622.0,45.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723972814273,2.87331276,2622.1,2622.0,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1723972814572,4.77991276,2622.1,2622.0,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1723972815168,4.77991276,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972815572,4.77991276,2622.1,2622.0,44.6136]
["bitfinex-derivatives","ETHF0:USTF0",1723972815866,4.77991276,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972817769,7.98771276,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972817967,4.77991276,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972818165,1.90667,2622.0,2621.6,1.90693]
["bitfinex-derivatives","ETHF0:USTF0",1723972818370,1.90717,2621.4,2621.1,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1723972818669,1.9061,2621.3,2621.2,42.70723]
["bitfinex-derivatives","ETHF0:USTF0",1723972818867,3.81328,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972819575,5.11478,2621.6,2621.2,45.5762]
["bitfinex-derivatives","ETHF0:USTF0",1723972819871,3.2078,2621.6,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723972821767,3.2078,2621.6,2621.5,5.72143]
["bitfinex-derivatives","ETHF0:USTF0",1723972822478,3.2078,2621.6,2621.5,46.52143]
["bitfinex-derivatives","ETHF0:USTF0",1723972826167,0.961,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723972826373,3.7456,2622.0,2621.8,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723972826374,6.0755,2622.0,2621.8,1.90678]
["bitfinex-derivatives","ETHF0:USTF0",1723972826680,4.1688,2622.0,2621.9,1.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723972826874,4.1688,2622.0,2621.9,42.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723972827979,4.1688,2622.0,2621.9,44.28114]
["bitfinex-derivatives","ETHF0:USTF0",1723972828775,0.96671276,2622.1,2621.9,44.28111]
["bitfinex-derivatives","ETHF0:USTF0",1723972829378,2.9946533,2622.4,2621.9,44.28111]
["bitfinex-derivatives","ETHF0:USTF0",1723972829574,3.932412,2623.0,2621.9,44.28111]
["bitfinex-derivatives","ETHF0:USTF0",1723972829575,2.99436754,2624.0,2623.9,1.90529]
["bitfinex-derivatives","ETHF0:USTF0",1723972829774,3.80338485,2624.4,2623.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723972829775,2.99436754,2624.4,2623.9,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723972829972,3.39771036,2624.7,2624.5,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723972829973,3.2078,2624.7,2624.5,1.90485]
["bitfinex-derivatives","ETHF0:USTF0",1723972830171,3.2078,2624.7,2624.6,43.66578]
["bitfinex-derivatives","ETHF0:USTF0",1723972830371,0.19101693,2624.9,2624.6,44.9688]
["bitfinex-derivatives","ETHF0:USTF0",1723972830570,0.01005475,2624.9,2624.8,2.86563]
["bitfinex-derivatives","ETHF0:USTF0",1723972831190,0.01005475,2624.9,2624.8,6.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723972832086,0.01005475,2624.9,2624.8,5.71423]
["bitfinex-derivatives","ETHF0:USTF0",1723972836280,0.01005475,2624.9,2624.8,10.71423]
["bitfinex-derivatives","ETHF0:USTF0",1723972837475,0.01005475,2624.9,2624.8,5.71423]
["bitfinex-derivatives","ETHF0:USTF0",1723972844489,0.01005475,2624.9,2624.8,10.71423]
["bitfinex-derivatives","ETHF0:USTF0",1723972849388,0.01005475,2624.9,2624.8,14.92286]
["bitfinex-derivatives","ETHF0:USTF0",1723972850398,0.01005475,2624.9,2624.8,55.72286]
["bitfinex-derivatives","ETHF0:USTF0",1723972851095,0.01005475,2624.9,2624.8,57.62749]
["bitfinex-derivatives","ETHF0:USTF0",1723972853294,0.01005475,2624.9,2624.8,60.83529]
["bitfinex-derivatives","ETHF0:USTF0",1723972856495,0.01005475,2624.9,2624.8,57.62749]
["bitfinex-derivatives","ETHF0:USTF0",1723972856697,0.01005475,2624.9,2624.8,60.83529]
["bitfinex-derivatives","ETHF0:USTF0",1723972863116,0.01005475,2624.9,2624.8,52.02603]
["bitfinex-derivatives","ETHF0:USTF0",1723972863710,1.91461475,2624.9,2624.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723972864007,3.81917475,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972865003,1.91461475,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972868416,3.81917475,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972868722,7.62877475,2624.9,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723972869311,3.80942,2624.7,2624.6,0.00312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972869814,1.90471,2624.7,2624.6,0.00312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972870219,5.71511,2624.7,2624.6,0.00312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972870416,5.71511,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972871101,1.90471,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972871310,1.90468,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972872000,0.01005475,2624.9,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972872206,1.90464,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972872409,0.521,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972872617,2.42571,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972872817,6.23531,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972876311,0.521,2624.7,2624.6,45.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1723972877120,0.521,2624.7,2624.6,42.70790992]
["bitfinex-derivatives","ETHF0:USTF0",1723972877316,0.521,2624.7,2624.6,45.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1723972884225,0.521,2624.7,2624.6,43.10712992]
["bitfinex-derivatives","ETHF0:USTF0",1723972886526,0.521,2624.7,2624.6,45.01190992]
["bitfinex-derivatives","ETHF0:USTF0",1723972887223,0.01005475,2624.9,2624.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723972889426,3.81965475,2624.9,2624.6,43.10712992]
["bitfinex-derivatives","ETHF0:USTF0",1723972889623,0.01005475,2624.9,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1723972889828,0.01005475,2624.9,2624.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723972893717,0.01005475,2624.9,2624.6,46.31492992]
["bitfinex-derivatives","ETHF0:USTF0",1723972893917,0.01005475,2624.9,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1723972894330,0.01005475,2624.9,2624.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723972894830,0.01005475,2624.9,2624.6,46.31492992]
["bitfinex-derivatives","ETHF0:USTF0",1723972895033,0.01005475,2624.9,2624.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723972895229,5.71426,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972895428,3.8096,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972895635,3.8096,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972895832,3.8096,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972896328,3.8096,2624.7,2624.6,42.70790992]
["bitfinex-derivatives","ETHF0:USTF0",1723972896528,3.8096,2624.8,2624.6,42.70790992]
["bitfinex-derivatives","ETHF0:USTF0",1723972896731,3.81965475,2624.9,2624.6,42.70790992]
["bitfinex-derivatives","ETHF0:USTF0",1723972897231,3.8096,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972897532,3.81965475,2624.9,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972897736,5.72422475,2624.9,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972898032,3.81965475,2624.9,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972898254,3.8096,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972898625,3.8096,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972898831,1.91461475,2624.9,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972899032,3.8096,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972899434,3.8096,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972899634,0.01005475,2624.9,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972899635,3.8096,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972900138,3.8096,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972900339,3.8104,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972901031,3.8104,2624.7,2624.6,42.70790992]
["bitfinex-derivatives","ETHF0:USTF0",1723972901336,3.8104,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972904025,3.8104,2624.7,2624.6,42.70790992]
["bitfinex-derivatives","ETHF0:USTF0",1723972904726,3.8104,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972905539,5.71511,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972905928,5.71511,2624.7,2624.6,41.76312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972906331,3.8104,2624.7,2624.6,41.76312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972908335,3.8104,2624.7,2624.6,43.66790992]
["bitfinex-derivatives","ETHF0:USTF0",1723972909241,0.01005475,2624.9,2624.7,1.90469]
["bitfinex-derivatives","ETHF0:USTF0",1723972909437,0.01005475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972909743,3.81965475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972910643,3.81965475,2624.9,2624.8,2.86463]
["bitfinex-derivatives","ETHF0:USTF0",1723972910843,3.81965475,2624.9,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972911138,3.81965475,2624.9,2624.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972911139,1.91463475,2624.9,2624.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972911446,3.81965475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972911634,1.91461475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972911829,5.72421475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972912034,3.81965475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972912236,5.72421475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972912643,3.81965475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972912844,5.72421475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972914554,3.81965475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972914849,5.72421475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972915845,3.81965475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972916244,5.72421475,2624.9,2624.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723972916436,1.90464,2624.8,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972916642,4.39872,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972916842,6.30361,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972919251,6.49151214,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972920248,11.49151214,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972920638,6.49151214,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972921136,11.49151214,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972921751,6.30361,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972922343,5.71431,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972922554,5.71431,2624.7,2624.6,41.76312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972923544,5.71431,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972923845,5.90602393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972925553,13.77073393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972925753,16.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972925941,8.77073393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972926146,11.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972926959,13.77073393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972928453,16.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972929047,11.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972929865,16.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972930653,11.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972931160,16.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972931559,11.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972933473,12.28016146,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972934055,17.28016146,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972934249,12.28016146,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972937861,11.97853393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972938065,10.07382393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972938360,3.05642393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972938559,6.86682393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972939259,11.97933393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972939960,17.55643393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972940160,12.55643393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972944663,9.34863393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972945053,12.55643393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972947667,9.34863393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972947870,12.55643393,2624.7,2624.6,40.80312992]
["bitfinex-derivatives","ETHF0:USTF0",1723972950274,1.90485,2624.5,2624.4,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972950572,2.86485,2624.5,2624.4,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972950763,6.67525,2624.5,2624.4,40.80571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972951168,2.86485,2624.5,2624.4,40.80571276]
["bitfinex-derivatives","ETHF0:USTF0",1723972951365,6.67525,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972952564,2.86485,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972952766,5.71525,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972952971,6.67525,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972955374,6.97250108,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972957979,12.91735108,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972958177,1.90484,2624.6,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972958377,1.90485,2624.6,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972958578,4.35951393,2624.7,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972958579,1.90485,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972958786,2.86485,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972968280,6.67525,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972968675,2.86485,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972972083,3.16740463,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972972289,6.97780463,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972973797,3.16740463,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972974087,2.86485,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972977003,6.67525,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972977195,7.34455,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972982495,9.2494,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972982690,3.53415,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972986091,7.34455,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972986604,3.53415,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972986798,7.34455,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972986997,3.53415,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972987401,7.34455,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972987706,3.53415,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972989707,6.74195,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972989905,10.55235,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972993406,5.78195,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972993598,6.07265,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972997413,11.7879,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972997714,9.88305,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723972999203,6.07265,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973002111,7.9775,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973002318,6.07265,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973003115,7.9775,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973003315,6.07265,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973005613,7.9775,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973005816,6.07265,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973006117,7.9775,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973007109,11.7879,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973007619,16.204031,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973007918,14.299181,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973008108,16.204031,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973008307,14.299181,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973008503,9.88305,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973009017,6.07265,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973009914,7.9775,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973010222,12.393631,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973010725,10.488781,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973010922,12.393631,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973011420,10.488781,2624.5,2624.4,40.80906715]
["bitfinex-derivatives","ETHF0:USTF0",1723973012009,1.90529,2623.9,2623.0,0.98939532]
["bitfinex-derivatives","ETHF0:USTF0",1723973012325,1.90558,2623.5,2623.4,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723973012526,1.90558,2623.5,2623.4,41.5248]
["bitfinex-derivatives","ETHF0:USTF0",1723973013221,1.90558,2623.5,2623.4,41.52953331]
["bitfinex-derivatives","ETHF0:USTF0",1723973013426,2.86558,2623.5,2623.4,41.52953331]
["bitfinex-derivatives","ETHF0:USTF0",1723973021026,11.79096,2623.5,2623.4,40.80473331]
["bitfinex-derivatives","ETHF0:USTF0",1723973023737,12.08766478,2623.5,2623.4,40.80473331]
["bitfinex-derivatives","ETHF0:USTF0",1723973024522,1.90575,2623.3,2623.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723973024727,1.90587,2623.1,2623.0,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1723973025234,1.90587,2623.1,2623.0,41.5218]
["bitfinex-derivatives","ETHF0:USTF0",1723973025625,1.90587,2623.1,2623.0,41.52483024]
["bitfinex-derivatives","ETHF0:USTF0",1723973028828,3.81174,2623.1,2623.0,40.80303024]
["bitfinex-derivatives","ETHF0:USTF0",1723973029336,1.90623,2622.6,2622.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723973029526,3.05833159,2622.6,2622.5,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723973030228,3.05833159,2622.6,2622.5,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1723973030431,3.06240729,2622.6,2622.5,41.53566863]
["bitfinex-derivatives","ETHF0:USTF0",1723973031834,3.79400729,2622.6,2622.5,41.53566863]
["bitfinex-derivatives","ETHF0:USTF0",1723973032535,5.70023729,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973035634,3.79400729,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973040531,0.0040757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973041133,0.9640757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973044338,0.9640757,2622.6,2622.5,41.50366863]
["bitfinex-derivatives","ETHF0:USTF0",1723973045629,0.9640757,2622.6,2622.5,45.31646863]
["bitfinex-derivatives","ETHF0:USTF0",1723973050246,2.8703057,2622.6,2622.5,45.31646863]
["bitfinex-derivatives","ETHF0:USTF0",1723973051245,2.8703057,2622.6,2622.5,41.50366863]
["bitfinex-derivatives","ETHF0:USTF0",1723973051438,2.8703057,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973054650,4.7765357,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973054842,2.8703057,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973055045,4.7765357,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973055749,1.9103057,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973055948,0.0040757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973056155,0.9640757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973057550,0.0040757,2622.6,2622.5,52.48187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973057746,0.0040757,2622.6,2622.5,51.52187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973058056,0.0040757,2622.6,2622.5,46.52187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973058354,0.0040757,2622.6,2622.5,47.70907863]
["bitfinex-derivatives","ETHF0:USTF0",1723973058653,0.0040757,2622.6,2622.5,51.52187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973059154,0.0040757,2622.6,2622.5,46.52187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973059356,0.0040757,2622.6,2622.5,51.52187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973062854,0.0040757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973063162,0.9640757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973063361,0.9640757,2622.6,2622.5,46.52187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973063959,0.9640757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973064166,0.0040757,2622.6,2622.5,52.48187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973064753,0.0040757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973064958,0.9640757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973065964,0.9640757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973066160,2.8703057,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973066381,0.9640757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973067668,2.8703057,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973067871,0.9640757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973068574,0.9640757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973070057,0.0040757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973070262,0.0040757,2622.6,2622.5,50.68967863]
["bitfinex-derivatives","ETHF0:USTF0",1723973071879,0.0040757,2622.6,2622.5,47.48187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973072470,0.0040757,2622.6,2622.5,45.57556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973072676,0.0040757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973072868,0.0040757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973075971,0.7291757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973076575,2.6354057,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973076975,0.7291757,2622.6,2622.5,40.80276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973078375,0.7291757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973078784,0.0040757,2622.6,2622.5,44.61556863]
["bitfinex-derivatives","ETHF0:USTF0",1723973080077,0.0040757,2622.6,2622.5,46.52187863]
["bitfinex-derivatives","ETHF0:USTF0",1723973080279,4.092,2623.2,2622.5,53.78336863]
["bitfinex-derivatives","ETHF0:USTF0",1723973080576,0.00571276,2623.4,2623.0,5.11373]
["bitfinex-derivatives","ETHF0:USTF0",1723973080577,0.96,2623.3,2623.0,5.11373]
["bitfinex-derivatives","ETHF0:USTF0",1723973080875,0.96,2623.3,2623.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723973081076,0.00571276,2623.4,2623.2,1.9058]
["bitfinex-derivatives","ETHF0:USTF0",1723973081283,8.85439,2623.8,2623.6,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723973081284,0.96,2623.8,2623.6,1.90546]
["bitfinex-derivatives","ETHF0:USTF0",1723973081473,0.96,2623.8,2623.6,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723973081674,0.96,2623.8,2623.7,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723973082076,0.96,2623.8,2623.7,45.2858]
["bitfinex-derivatives","ETHF0:USTF0",1723973082284,0.96455738,2623.8,2623.7,45.2858]
["bitfinex-derivatives","ETHF0:USTF0",1723973082576,0.96455738,2623.8,2623.7,41.4746]
["bitfinex-derivatives","ETHF0:USTF0",1723973090978,0.96455738,2623.8,2623.7,43.38003]
["bitfinex-derivatives","ETHF0:USTF0",1723973090979,0.00455738,2623.8,2623.7,43.38003]
["bitfinex-derivatives","ETHF0:USTF0",1723973091185,0.00455738,2623.8,2623.7,44.07523]
["bitfinex-derivatives","ETHF0:USTF0",1723973092579,0.00455738,2623.8,2623.7,42.1698]
["bitfinex-derivatives","ETHF0:USTF0",1723973092986,0.00455738,2623.8,2623.7,44.07523]
["bitfinex-derivatives","ETHF0:USTF0",1723973093183,0.00455738,2623.8,2623.7,42.1698]
["bitfinex-derivatives","ETHF0:USTF0",1723973093797,0.00455738,2623.8,2623.7,44.07523]
["bitfinex-derivatives","ETHF0:USTF0",1723973094093,0.00455738,2623.8,2623.7,48.84643]
["bitfinex-derivatives","ETHF0:USTF0",1723973100693,0.00455738,2623.8,2623.7,47.88643]
["bitfinex-derivatives","ETHF0:USTF0",1723973104103,0.00455738,2623.8,2623.7,48.84643]
["bitfinex-derivatives","ETHF0:USTF0",1723973105503,1.90991738,2623.8,2623.7,48.84643]
["bitfinex-derivatives","ETHF0:USTF0",1723973106388,0.00455738,2623.8,2623.7,48.84643]
["bitfinex-derivatives","ETHF0:USTF0",1723973106884,1.90991738,2623.8,2623.7,48.84643]
["bitfinex-derivatives","ETHF0:USTF0",1723973110104,0.00455738,2623.8,2623.7,48.84643]
["bitfinex-derivatives","ETHF0:USTF0",1723973110331,1.90991738,2623.8,2623.7,48.84643]
["bitfinex-derivatives","ETHF0:USTF0",1723973111387,0.00455738,2623.8,2623.7,48.84643]
["bitfinex-derivatives","ETHF0:USTF0",1723973111594,3.81527738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973111795,4.77527738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973113586,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973116415,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973116600,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973119802,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973120698,0.00455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973121197,1.90991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973121407,0.00455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973123917,1.90991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973124109,0.00455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973125307,1.90991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973125606,0.00455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973130610,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973130810,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973132816,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973134100,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973134512,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973134714,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973135918,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973136808,3.18007838,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973138412,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973138608,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973138924,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973139413,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973140406,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973141609,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973141806,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973142708,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973143411,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973144719,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973144908,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973154715,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973155115,0.00455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973155720,1.90991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973161325,0.00455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973173338,1.90991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973173536,0.00455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973174141,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973175541,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973175739,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973175957,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973176629,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973179142,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973179342,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973180443,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973183348,0.96455738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973183547,2.86991738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973186649,3.55601738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973188537,1.65065738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973189540,3.55601738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973189946,1.65065738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973190447,3.55601738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973192350,1.65065738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973192751,0.69065738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973192951,1.65065738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973193451,3.55601738,2623.8,2623.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973193842,3.55601738,2623.8,2623.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973193843,3.81102,2623.6,2623.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973194050,11.52188619,2623.6,2623.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973194245,11.52188619,2623.6,2623.5,40.80571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973194246,8.92531,2623.6,2623.5,40.80571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973194442,14.13023084,2623.6,2623.5,40.80571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973195350,9.62721,2623.6,2623.5,40.80571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973197857,16.8304566,2623.6,2623.5,40.80571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973198053,1.90587,2623.1,2623.0,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1723973198256,0.96,2623.1,2622.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1723973198564,0.96,2622.9,2622.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1723973199054,0.96,2622.9,2622.8,41.4914]
["bitfinex-derivatives","ETHF0:USTF0",1723973200155,11.79264,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973200469,9.88662,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973200649,14.88662,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973201449,16.79264,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973202850,14.88662,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973203253,10.19201847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973203459,15.19201847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973203758,10.19201847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973203957,15.19201847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973204645,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973204952,15.19201847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973205150,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973205963,15.19201847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973206156,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973207354,15.19201847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973208065,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973208765,12.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973208966,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973209853,12.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973210053,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973210661,12.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973210966,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973211469,12.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973211958,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973212366,12.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973212863,17.09803847,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973213083,3.2078,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973213258,6.07381,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973215059,5.11381,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973215366,6.07381,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973219865,3.2078,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973220064,4.1678,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973220960,4.36098871,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973223056,6.26700871,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973225571,3.05920871,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973225871,6.26700871,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973229172,7.00000871,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723973230168,7.00000871,2622.9,2622.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1723973230169,1.90609,2622.8,2622.7,2.0834]
["bitfinex-derivatives","ETHF0:USTF0",1723973230868,2.86609,2622.8,2622.7,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723973235476,0.96,2622.8,2622.7,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723973235777,2.86609,2622.8,2622.7,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723973236371,0.96,2622.8,2622.7,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723973236973,2.86609,2622.8,2622.7,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723973239073,0.96,2622.8,2622.7,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723973240683,2.86609,2622.8,2622.7,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723973241766,3.54049,2622.8,2622.7,42.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723973242580,3.54049,2622.8,2622.7,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1723973243471,1.6344,2622.8,2622.5,0.66916863]
["bitfinex-derivatives","ETHF0:USTF0",1723973243675,2.86623,2622.6,2622.5,0.66916863]
["bitfinex-derivatives","ETHF0:USTF0",1723973243991,2.86623,2622.6,2622.5,41.46916863]
["bitfinex-derivatives","ETHF0:USTF0",1723973252185,0.96,2622.7,2622.5,43.37547863]
["bitfinex-derivatives","ETHF0:USTF0",1723973252588,1.90623,2622.6,2622.5,41.46916863]
["bitfinex-derivatives","ETHF0:USTF0",1723973253485,1.90623,2622.6,2622.5,43.37547863]
["bitfinex-derivatives","ETHF0:USTF0",1723973254194,1.90623,2622.6,2622.5,41.46916863]
["bitfinex-derivatives","ETHF0:USTF0",1723973254686,1.90623,2622.6,2622.5,43.37547863]
["bitfinex-derivatives","ETHF0:USTF0",1723973256190,0.96,2622.7,2622.5,43.37547863]
["bitfinex-derivatives","ETHF0:USTF0",1723973256395,0.6744,2622.8,2622.5,43.37547863]
["bitfinex-derivatives","ETHF0:USTF0",1723973256692,0.96,2622.6,2622.5,43.37547863]
["bitfinex-derivatives","ETHF0:USTF0",1723973257087,2.86623,2622.6,2622.5,41.46916863]
["bitfinex-derivatives","ETHF0:USTF0",1723973257992,0.96,2622.6,2622.5,43.37547863]
["bitfinex-derivatives","ETHF0:USTF0",1723973258493,2.86623,2622.6,2622.5,43.37547863]
["bitfinex-derivatives","ETHF0:USTF0",1723973259184,2.86623,2622.6,2622.5,41.46916863]
["bitfinex-derivatives","ETHF0:USTF0",1723973277406,0.6744,2622.8,2622.5,45.28196863]
["bitfinex-derivatives","ETHF0:USTF0",1723973277612,6.26704871,2622.9,2622.7,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723973277799,6.26704871,2622.9,2622.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723973277999,6.26704871,2622.9,2622.8,2.0606]
["bitfinex-derivatives","ETHF0:USTF0",1723973278199,6.26704871,2622.9,2622.8,42.8606]
["bitfinex-derivatives","ETHF0:USTF0",1723973278803,4.36098871,2622.9,2622.8,42.8606]
["bitfinex-derivatives","ETHF0:USTF0",1723973282015,6.26700871,2622.9,2622.8,42.8606]
["bitfinex-derivatives","ETHF0:USTF0",1723973282313,6.26700871,2622.9,2622.8,42.2019]
["bitfinex-derivatives","ETHF0:USTF0",1723973283198,6.26700871,2622.9,2622.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723973283402,4.36098871,2622.9,2622.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723973284310,1.15318871,2622.9,2622.8,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1723973285820,1.15318871,2622.9,2622.6,2.62988]
["bitfinex-derivatives","ETHF0:USTF0",1723973286114,0.96,2622.8,2622.6,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1723973286504,0.96,2622.8,2622.7,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723973286704,0.96,2622.9,2622.8,1.90609]
["bitfinex-derivatives","ETHF0:USTF0",1723973287116,3.2078,2623.2,2622.8,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1723973287411,1.14916424,2623.2,2623.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723973287806,0.96,2623.1,2623.0,1.9059]
["bitfinex-derivatives","ETHF0:USTF0",1723973288315,0.96,2623.1,2623.0,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1723973288711,0.96,2623.1,2623.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723973288906,0.96,2623.1,2623.0,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1723973289123,0.96,2623.1,2623.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723973289311,0.96,2623.1,2623.0,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1723973290517,0.96,2623.1,2623.0,0.67]
["bitfinex-derivatives","ETHF0:USTF0",1723973290714,0.96,2623.1,2623.0,2.57594]
["bitfinex-derivatives","ETHF0:USTF0",1723973298227,0.96,2623.1,2623.0,3.28694]
["bitfinex-derivatives","ETHF0:USTF0",1723973311431,3.2078,2623.5,2623.0,2.341]
["bitfinex-derivatives","ETHF0:USTF0",1723973311631,4.092,2623.7,2623.5,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1723973311632,2.86549,2623.7,2623.5,1.90558]
["bitfinex-derivatives","ETHF0:USTF0",1723973311827,3.52439,2623.7,2623.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723973312026,4.01322571,2623.7,2623.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723973312226,2.10773571,2623.7,2623.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723973313929,1.14773571,2623.7,2623.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723973314133,2.10773571,2623.7,2623.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723973316035,1.44883571,2623.7,2623.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723973316439,1.14823098,2623.7,2623.6,3.95961]
["bitfinex-derivatives","ETHF0:USTF0",1723973316640,1.14823098,2623.7,2623.6,2.0541]
["bitfinex-derivatives","ETHF0:USTF0",1723973319831,1.14823098,2623.7,2623.6,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723973320327,1.14823098,2623.7,2623.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723973320535,1.90572,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723973320736,0.96,2623.1,2623.0,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1723973321128,1.6453,2623.2,2623.0,7.10228]
["bitfinex-derivatives","ETHF0:USTF0",1723973321332,1.6453,2623.2,2623.0,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1723973321533,3.5511,2623.2,2623.0,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1723973322732,1.90587,2623.1,2623.0,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1723973323244,1.90587,2623.1,2623.0,7.10228]
["bitfinex-derivatives","ETHF0:USTF0",1723973323634,1.90587,2623.1,2623.0,3.29028]
["bitfinex-derivatives","ETHF0:USTF0",1723973323851,1.90587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973325630,1.90587,2623.1,2623.0,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1723973327234,2.86587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973329547,2.86587,2623.1,2623.0,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1723973330949,2.86587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973331343,2.86587,2623.1,2623.0,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1723973333247,2.86587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973334437,2.86587,2623.1,2623.0,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1723973335555,2.86587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973335730,2.86587,2623.1,2623.0,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1723973336734,2.86587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973339145,0.96,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973340244,2.86587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973340848,0.96,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973341350,2.86587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973341646,0.96,2623.1,2623.0,3.29034]
["bitfinex-derivatives","ETHF0:USTF0",1723973342339,2.86587,2623.1,2623.0,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1723973349555,1.90623,2622.6,2622.5,0.00276863]
["bitfinex-derivatives","ETHF0:USTF0",1723973349749,1.90635,2622.5,2622.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723973350056,0.96,2622.5,2622.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723973350259,2.86633,2622.5,2622.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1723973350848,0.96,2622.5,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973352247,2.86632,2622.5,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973352757,1.90629,2622.6,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973352958,0.96,2622.5,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973353953,2.86631,2622.5,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973354157,0.96,2622.5,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973354450,2.86631,2622.5,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973354850,0.7191,2622.4,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973355954,1.90628,2622.6,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973356261,1.90631,2622.5,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973356446,2.86627,2622.6,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973357558,1.90631,2622.5,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973358147,1.90629,2622.6,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973358349,0.96,2622.5,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973358755,2.86631,2622.5,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973359558,0.96,2622.5,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973359856,2.86631,2622.5,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973360260,0.96,2622.5,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973360444,2.86632,2622.5,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973361166,0.6918,2622.4,2622.3,1.67515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973362582,0.6918,2622.4,2622.3,0.71515268]
["bitfinex-derivatives","ETHF0:USTF0",1723973363761,0.96,2622.5,2622.3,3.58160268]
["bitfinex-derivatives","ETHF0:USTF0",1723973364854,0.693,2622.6,2622.5,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723973365054,0.00571276,2622.7,2622.5,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723973365255,0.00571276,2622.7,2622.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723973365465,0.00571276,2622.7,2622.6,2.62953]
["bitfinex-derivatives","ETHF0:USTF0",1723973365759,0.00571276,2622.7,2622.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723973365963,0.00571276,2622.7,2622.6,2.62953]
["bitfinex-derivatives","ETHF0:USTF0",1723973366765,0.00571276,2622.7,2622.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723973366962,0.00571276,2622.7,2622.6,2.62953]
["bitfinex-derivatives","ETHF0:USTF0",1723973367356,0.00571276,2622.7,2622.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723973367953,0.00571276,2622.7,2622.6,2.62953]
["bitfinex-derivatives","ETHF0:USTF0",1723973368163,0.00571276,2622.7,2622.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723973368566,0.00571276,2622.7,2622.6,7.40233]
["bitfinex-derivatives","ETHF0:USTF0",1723973377672,0.00571276,2622.7,2622.6,6.44233]
["bitfinex-derivatives","ETHF0:USTF0",1723973377974,0.00571276,2622.7,2622.6,7.40233]
["bitfinex-derivatives","ETHF0:USTF0",1723973380379,0.00571276,2622.7,2622.6,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1723973383278,0.00571276,2622.7,2622.6,7.40233]
["bitfinex-derivatives","ETHF0:USTF0",1723973383473,0.00571276,2622.7,2622.6,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1723973396085,0.00571276,2622.7,2622.6,7.40233]
["bitfinex-derivatives","ETHF0:USTF0",1723973399088,0.00571276,2622.7,2622.6,2.86623]
["bitfinex-derivatives","ETHF0:USTF0",1723973403695,0.00571276,2622.7,2622.6,8.58526]
["bitfinex-derivatives","ETHF0:USTF0",1723973403898,0.00571276,2622.7,2622.6,9.28366]
["bitfinex-derivatives","ETHF0:USTF0",1723973405183,0.00455738,2623.8,2623.7,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1723973405387,0.00455738,2623.8,2623.7,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1723973406183,0.00455738,2623.8,2623.7,6.67663]
["bitfinex-derivatives","ETHF0:USTF0",1723973406899,0.00455738,2623.8,2623.7,2.86543]
["bitfinex-derivatives","ETHF0:USTF0",1723973413102,1.3475,2624.2,2623.8,1.90536]
["bitfinex-derivatives","ETHF0:USTF0",1723973413299,0.685,2624.2,2624.1,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1723973414099,0.68981542,2624.2,2624.1,2.86514]
["bitfinex-derivatives","ETHF0:USTF0",1723973419002,0.00481542,2624.2,2624.1,7.36414]
["bitfinex-derivatives","ETHF0:USTF0",1723973419307,0.00481542,2624.2,2624.1,8.02804]
["bitfinex-derivatives","ETHF0:USTF0",1723973421295,0.00481542,2624.2,2624.1,9.93318]
["bitfinex-derivatives","ETHF0:USTF0",1723973421507,4.092,2624.8,2624.7,1.90471]
["bitfinex-derivatives","ETHF0:USTF0",1723973421696,10.1568,2625.1,2624.7,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1723973421697,2.62826,2624.9,2624.7,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1723973421896,0.7237,2624.9,2624.7,2.86467]
["bitfinex-derivatives","ETHF0:USTF0",1723973422407,0.72673664,2624.9,2624.8,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1723973422906,0.72673664,2624.9,2624.8,5.11244]
["bitfinex-derivatives","ETHF0:USTF0",1723973423510,0.72673664,2624.9,2624.8,6.07244]
["bitfinex-derivatives","ETHF0:USTF0",1723973425097,0.72673664,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723973425303,0.72673664,2624.9,2624.7,3.21256036]
["bitfinex-derivatives","ETHF0:USTF0",1723973425304,1.90464,2624.8,2624.7,3.21256036]
["bitfinex-derivatives","ETHF0:USTF0",1723973425494,2.59764,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973426606,7.36724,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973426909,8.05454,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973427206,7.09454,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973429996,7.09454,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973430303,7.09454,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973431514,7.09454,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973436102,3.28494,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973436307,7.09454,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973437114,6.40724,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973437319,2.59764,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973438205,6.40724,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973438813,0.693,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973439406,4.5026,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973440007,6.40724,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973440307,2.59764,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973440640,0.693,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973440913,6.40723,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973441112,2.59763,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973441316,0.693,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973441815,2.59763,2624.8,2624.7,1.90947036]
["bitfinex-derivatives","ETHF0:USTF0",1723973442808,2.63134664,2624.9,2624.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723973443118,0.72673664,2624.9,2624.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723973443313,0.72673664,2624.9,2624.8,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1723973443615,2.63129664,2624.9,2624.8,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1723973444019,0.72673664,2624.9,2624.8,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1723973444418,2.63129664,2624.9,2624.8,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1723973444913,0.72673664,2624.9,2624.8,2.61953]
["bitfinex-derivatives","ETHF0:USTF0",1723973445110,2.63129664,2624.9,2624.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723973445340,2.63129664,2624.9,2624.7,2.86943036]
["bitfinex-derivatives","ETHF0:USTF0",1723973447712,2.63129664,2624.9,2624.7,0.96476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973447916,2.63129664,2624.9,2624.8,1.90464]
["bitfinex-derivatives","ETHF0:USTF0",1723973448116,6.44089664,2624.9,2624.7,1.90944036]
["bitfinex-derivatives","ETHF0:USTF0",1723973448512,2.63129664,2624.9,2624.7,1.90944036]
["bitfinex-derivatives","ETHF0:USTF0",1723973448707,6.44089664,2624.9,2624.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723973448943,0.72673664,2624.9,2624.8,1.90463]
["bitfinex-derivatives","ETHF0:USTF0",1723973451315,0.72673664,2624.9,2624.8,2.61253]
["bitfinex-derivatives","ETHF0:USTF0",1723973453715,0.72673664,2624.9,2624.8,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723973453716,0.00303664,2624.9,2624.8,3.57253]
["bitfinex-derivatives","ETHF0:USTF0",1723973459717,0.00303664,2624.9,2624.8,9.28677]
["bitfinex-derivatives","ETHF0:USTF0",1723973460612,0.00571276,2625.1,2624.8,12.38213]
["bitfinex-derivatives","ETHF0:USTF0",1723973460836,3.2078,2625.7,2625.0,6.07229]
["bitfinex-derivatives","ETHF0:USTF0",1723973461026,5.1118,2625.7,2625.5,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1723973461225,4.1678,2625.7,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973461430,1.90415,2625.5,2625.3,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1723973461732,1.90890912,2625.5,2625.3,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1723973461932,0.6909,2625.4,2625.3,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1723973463131,2.5951,2625.4,2625.3,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1723973464119,0.6909,2625.4,2625.3,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1723973465734,1.90889912,2625.5,2625.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723973466126,0.00475912,2625.5,2625.4,3.5816]
["bitfinex-derivatives","ETHF0:USTF0",1723973466931,1.90888912,2625.5,2625.4,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1723973467132,1.90888912,2625.5,2625.3,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1723973467133,1.9042,2625.4,2625.3,2.86421]
["bitfinex-derivatives","ETHF0:USTF0",1723973468435,1.90892912,2625.5,2625.3,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1723973469333,1.90892912,2625.5,2625.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723973470326,1.90892912,2625.5,2625.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973470327,1.90892912,2625.5,2625.3,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1723973470842,1.9042,2625.4,2625.3,2.86422]
["bitfinex-derivatives","ETHF0:USTF0",1723973474336,1.90893912,2625.5,2625.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723973476233,1.9042,2625.4,2625.3,2.86423]
["bitfinex-derivatives","ETHF0:USTF0",1723973476835,1.90893912,2625.5,2625.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723973478241,0.00475912,2625.5,2625.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723973478440,0.00475912,2625.5,2625.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723973479933,1.90888912,2625.5,2625.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723973480132,1.90435,2625.2,2625.1,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973480445,3.8087,2625.2,2625.1,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973480940,4.4663,2625.2,2625.1,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973481444,2.56195,2625.2,2625.1,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973482144,1.90464,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973482338,2.86464,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973482540,6.67424,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973482845,8.07004,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973486539,9.97468,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973490239,14.97468,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973491035,9.97468,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973493341,6.16508,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973494053,9.97468,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973495752,14.97468,2624.8,2624.7,0.00476036]
["bitfinex-derivatives","ETHF0:USTF0",1723973497648,14.97468,2624.8,2624.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973497649,1.90478,2624.6,2624.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973497953,2.86478,2624.6,2624.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973498149,6.67518,2624.6,2624.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973498644,6.67518,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973506756,8.57996,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973506950,9.47314488,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973508055,8.76974488,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973508671,6.67518,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973508968,2.86478,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973509852,1.90478,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973510251,1.90478,2624.6,2624.5,0.97056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973510654,1.90478,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973512360,2.86478,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973522061,4.76956,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973522260,4.9595316,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973522761,8.7699316,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973528872,9.07583573,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973530367,5.26543573,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973530566,9.07583573,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973533764,7.17105573,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973533979,6.8651516,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973538267,8.7699316,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973539083,6.8651516,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973539479,8.7699316,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973539680,6.8651516,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973539886,3.0547516,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973543577,4.9595316,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973545887,3.0547516,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973548188,6.2625516,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973549391,8.1673316,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973549593,6.2625516,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973551085,3.0547516,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973551293,2.86478,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973551792,3.05203628,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973551986,2.86478,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973552506,3.0538469,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973556790,2.86478,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973560295,3.0516909,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973569910,4.9564709,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973587827,8.1642709,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973589225,4.9564709,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973589628,8.1642709,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973592327,7.97736,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973594930,6.07258,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973595325,7.97736,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973599126,8.17202806,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973605726,4.96422806,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973606321,9.4672489,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973606532,4.96422806,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973607630,9.4672489,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973607833,6.6024689,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973608036,3.05944806,2624.6,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973609933,4.50302084,2624.7,2624.5,0.01056119]
["bitfinex-derivatives","ETHF0:USTF0",1723973610131,9.428,2625.3,2624.6,6.67513]
["bitfinex-derivatives","ETHF0:USTF0",1723973610132,4.50302084,2625.2,2624.6,6.67513]
["bitfinex-derivatives","ETHF0:USTF0",1723973610328,14.45234445,2625.3,2625.2,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723973610329,4.092,2625.3,2625.2,1.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723973610529,4.092,2625.3,2625.2,6.90435]
["bitfinex-derivatives","ETHF0:USTF0",1723973610836,0.00475912,2625.5,2625.4,1.9042]
["bitfinex-derivatives","ETHF0:USTF0",1723973611041,0.00475912,2625.5,2625.4,2.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723973611240,0.00475912,2625.5,2625.4,11.673]
["bitfinex-derivatives","ETHF0:USTF0",1723973611945,0.00571276,2625.7,2625.6,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1723973612148,0.96,2626.2,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1723973612351,0.96,2626.2,2625.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723973612639,10.8137,2626.7,2625.9,1.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723973612640,10.8137,2626.7,2626.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973612832,0.96,2626.6,2626.3,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1723973613141,0.96440959,2626.6,2626.4,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1723973613330,0.96440959,2626.6,2626.4,0.69445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973615543,0.00440959,2626.6,2626.4,0.69445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973615740,0.96440959,2626.6,2626.4,2.59790927]
["bitfinex-derivatives","ETHF0:USTF0",1723973617940,0.96440959,2626.6,2626.4,3.55790927]
["bitfinex-derivatives","ETHF0:USTF0",1723973618642,0.00440959,2626.6,2626.4,3.55790927]
["bitfinex-derivatives","ETHF0:USTF0",1723973619043,0.00440959,2626.6,2626.4,1.65445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973619343,0.00440959,2626.6,2626.4,3.55792927]
["bitfinex-derivatives","ETHF0:USTF0",1723973620230,0.96,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973620636,0.96,2626.5,2626.4,5.71513927]
["bitfinex-derivatives","ETHF0:USTF0",1723973620939,0.00440959,2626.6,2626.4,5.71513927]
["bitfinex-derivatives","ETHF0:USTF0",1723973621144,0.00440959,2626.6,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723973621347,0.00440959,2626.6,2626.5,2.61281]
["bitfinex-derivatives","ETHF0:USTF0",1723973621529,0.00440959,2626.6,2626.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723973622437,0.00440959,2626.6,2626.5,2.61281]
["bitfinex-derivatives","ETHF0:USTF0",1723973622633,0.00440959,2626.6,2626.5,0.7094]
["bitfinex-derivatives","ETHF0:USTF0",1723973623645,1.90773959,2626.6,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973623838,3.53343959,2626.6,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973624145,1.9034,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973630244,3.80681,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973630452,1.9034,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973633850,2.57348959,2626.6,2626.4,1.90787927]
["bitfinex-derivatives","ETHF0:USTF0",1723973634752,0.67010959,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1723973635054,2.57345959,2626.6,2626.4,1.90788927]
["bitfinex-derivatives","ETHF0:USTF0",1723973635546,3.53345959,2626.6,2626.4,1.90788927]
["bitfinex-derivatives","ETHF0:USTF0",1723973636051,3.53345959,2626.6,2626.4,1.90793927]
["bitfinex-derivatives","ETHF0:USTF0",1723973636052,3.53349959,2626.6,2626.4,1.90793927]
["bitfinex-derivatives","ETHF0:USTF0",1723973636451,1.63010959,2626.6,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973636649,3.53346959,2626.6,2626.4,1.90790927]
["bitfinex-derivatives","ETHF0:USTF0",1723973637155,1.90341,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973639854,2.86341,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973640562,4.76682,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973642457,6.67023,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973643862,4.76682,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973644461,8.57402,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973647964,11.78182,2626.5,2626.4,0.00445927]
["bitfinex-derivatives","ETHF0:USTF0",1723973648261,1.90355,2626.3,2626.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973648461,4.95304553,2626.3,2626.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973648652,8.76104553,2626.3,2626.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973648853,9.35904553,2626.3,2626.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973649264,9.35904553,2626.3,2626.2,0.00968851]
["bitfinex-derivatives","ETHF0:USTF0",1723973649565,14.35904553,2626.3,2626.2,0.00968851]
["bitfinex-derivatives","ETHF0:USTF0",1723973650860,14.35904553,2626.3,2625.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1723973650861,10.55194553,2626.3,2625.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1723973651164,0.96,2625.7,2625.5,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1723973651359,1.90406,2625.6,2625.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1723973651561,2.86404,2625.7,2625.4,0.5998]
["bitfinex-derivatives","ETHF0:USTF0",1723973651862,2.86404,2625.7,2625.4,2.50854673]
["bitfinex-derivatives","ETHF0:USTF0",1723973652058,3.51084,2625.7,2625.4,1.23064673]
["bitfinex-derivatives","ETHF0:USTF0",1723973652267,1.90406,2625.6,2625.4,1.23064673]
["bitfinex-derivatives","ETHF0:USTF0",1723973652459,3.51083,2625.7,2625.4,1.23064673]
["bitfinex-derivatives","ETHF0:USTF0",1723973652957,2.86413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973655067,1.90413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973656165,0.96,2625.6,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973656461,1.90413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973658165,2.86409,2625.6,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973658362,1.90413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973663068,7.61706,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973663972,5.71293,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973667963,1.90413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973668179,1.90411,2625.6,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973668364,1.90413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973668569,2.86411,2625.6,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973669579,1.90413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973670469,2.8641,2625.6,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973670868,0.96,2625.6,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973671069,2.86411,2625.6,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973671264,5.41439502,2625.8,2625.5,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723973671265,5.11176,2625.8,2625.5,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1723973671570,6.07176,2625.8,2625.6,1.2139]
["bitfinex-derivatives","ETHF0:USTF0",1723973671879,6.07176,2625.8,2625.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1723973671880,4.1678,2625.8,2625.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1723973672374,6.07171,2625.8,2625.7,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1723973673873,3.2078,2625.8,2625.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1723973674070,3.2078,2625.8,2625.7,6.33928]
["bitfinex-derivatives","ETHF0:USTF0",1723973675368,3.2078,2625.8,2625.7,4.4353]
["bitfinex-derivatives","ETHF0:USTF0",1723973675683,3.2078,2625.8,2625.7,6.33928]
["bitfinex-derivatives","ETHF0:USTF0",1723973675982,3.2078,2625.8,2625.7,7.29928]
["bitfinex-derivatives","ETHF0:USTF0",1723973678284,2.86378,2626.0,2625.7,7.29928]
["bitfinex-derivatives","ETHF0:USTF0",1723973678479,6.07158,2626.0,2625.7,3.49048]
["bitfinex-derivatives","ETHF0:USTF0",1723973678680,6.07158,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973679577,4.1678,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973679784,6.0716,2626.0,2625.7,3.49045]
["bitfinex-derivatives","ETHF0:USTF0",1723973680183,6.0716,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973680378,4.1678,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973680587,6.07157,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973681289,4.1678,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973681481,6.07157,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973681981,4.1678,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973683487,6.07157,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973683888,4.1678,2626.0,2625.8,1.90391]
["bitfinex-derivatives","ETHF0:USTF0",1723973684386,4.1678,2626.0,2625.8,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1723973686489,0.96,2626.0,2625.8,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1723973686688,4.1678,2626.0,2625.8,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1723973687881,0.96,2626.0,2625.8,1.90389]
["bitfinex-derivatives","ETHF0:USTF0",1723973688482,0.96,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973688689,1.5689,2626.1,2626.0,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723973688891,1.5689,2626.1,2625.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723973689086,1.5689,2626.1,2626.0,1.90377]
["bitfinex-derivatives","ETHF0:USTF0",1723973689691,1.5689,2626.1,2625.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1723973690090,1.5689,2626.1,2626.0,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1723973690388,1.5689,2626.1,2626.0,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1723973690389,0.6089,2626.1,2626.0,2.50577]
["bitfinex-derivatives","ETHF0:USTF0",1723973690776,4.092,2626.3,2626.1,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1723973690989,6.65944,2626.4,2626.2,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723973691189,6.65944,2626.4,2626.2,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1723973691190,4.7559,2626.4,2626.2,3.06581]
["bitfinex-derivatives","ETHF0:USTF0",1723973691386,6.65938,2626.4,2626.2,1.1622]
["bitfinex-derivatives","ETHF0:USTF0",1723973693987,1.90368,2626.2,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973694191,3.05114928,2626.2,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973694582,3.05114928,2626.2,2625.9,2.48504]
["bitfinex-derivatives","ETHF0:USTF0",1723973694981,3.05114928,2626.2,2625.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723973694982,0.96,2626.0,2625.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723973695181,0.96,2626.0,2625.8,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1723973695388,0.5955,2625.9,2625.8,3.0972]
["bitfinex-derivatives","ETHF0:USTF0",1723973696886,2.49934,2625.9,2625.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723973697088,0.5955,2625.9,2625.8,3.09721]
["bitfinex-derivatives","ETHF0:USTF0",1723973698004,2.49934,2625.9,2625.8,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1723973698196,1.90391,2625.8,2625.7,4.1678]
["bitfinex-derivatives","ETHF0:USTF0",1723973701092,1.90391,2625.8,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973703904,1.90391,2625.8,2625.6,2.4852]
["bitfinex-derivatives","ETHF0:USTF0",1723973703905,1.90398,2625.7,2625.6,1.904]
["bitfinex-derivatives","ETHF0:USTF0",1723973704201,1.90396,2625.8,2625.6,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973704396,1.90396,2625.8,2625.6,2.86399]
["bitfinex-derivatives","ETHF0:USTF0",1723973704596,1.90396,2625.8,2625.7,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1723973704997,1.90398,2625.7,2625.6,2.86401]
["bitfinex-derivatives","ETHF0:USTF0",1723973705600,1.90406,2625.6,2625.5,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1723973705803,1.90413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973705998,3.12873,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973706192,2.53603,2625.5,2625.4,6.67754673]
["bitfinex-derivatives","ETHF0:USTF0",1723973706394,1.90413,2625.5,2625.4,6.67754673]
["bitfinex-derivatives","ETHF0:USTF0",1723973707197,1.9041,2625.6,2625.4,6.67754673]
["bitfinex-derivatives","ETHF0:USTF0",1723973707393,1.90413,2625.5,2625.4,6.67754673]
["bitfinex-derivatives","ETHF0:USTF0",1723973707592,1.90413,2625.5,2625.4,2.86874673]
["bitfinex-derivatives","ETHF0:USTF0",1723973707799,1.90413,2625.5,2625.4,6.67754673]
["bitfinex-derivatives","ETHF0:USTF0",1723973708797,1.9041,2625.6,2625.4,6.67754673]
["bitfinex-derivatives","ETHF0:USTF0",1723973709002,1.90406,2625.6,2625.5,0.5811]
["bitfinex-derivatives","ETHF0:USTF0",1723973709504,1.90406,2625.6,2625.5,4.3899]
["bitfinex-derivatives","ETHF0:USTF0",1723973710404,5.99579,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973710608,6.61149,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973710909,7.57149,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973711209,5.6677,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973711808,5.6677,2626.0,2625.8,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723973712002,5.6677,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973712504,5.6677,2626.0,2625.8,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1723973712904,5.6677,2626.0,2625.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973713104,5.6677,2626.0,2625.8,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1723973713304,5.6677,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973713510,5.6677,2626.0,2625.8,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1723973713711,5.6677,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973714105,1.5757,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973714799,0.6157,2626.0,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973715505,5.85347707,2626.4,2625.9,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1723973715506,3.94997707,2626.5,2625.9,12.9758]
["bitfinex-derivatives","ETHF0:USTF0",1723973715705,3.94997707,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973715706,0.5862,2626.5,2626.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973717802,0.5862,2626.5,2626.3,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1723973718208,0.96,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723973718412,1.5419,2626.4,2626.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973718607,1.90356,2626.3,2626.1,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1723973718918,2.8636,2626.3,2626.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723973719100,2.8636,2626.3,2626.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723973719101,0.96,2626.3,2626.0,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1723973719306,0.96,2626.3,2626.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723973719307,2.86361,2626.3,2626.1,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1723973719805,1.5419,2626.4,2626.2,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723973720111,2.86353,2626.4,2626.2,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723973720411,3.44966,2626.5,2626.3,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1723973721512,3.44966,2626.5,2626.4,0.6112]
["bitfinex-derivatives","ETHF0:USTF0",1723973722139,0.5862,2626.5,2626.4,3.47468]
["bitfinex-derivatives","ETHF0:USTF0",1723973722650,0.5862,2626.5,2626.4,4.07418]
["bitfinex-derivatives","ETHF0:USTF0",1723973723614,0.00440959,2626.6,2626.5,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1723973723805,0.00440959,2626.6,2626.5,2.86341]
["bitfinex-derivatives","ETHF0:USTF0",1723973724615,0.00440959,2626.6,2626.5,6.67061]
["bitfinex-derivatives","ETHF0:USTF0",1723973724914,0.00440959,2626.6,2626.5,11.67061]
["bitfinex-derivatives","ETHF0:USTF0",1723973725215,0.00440959,2626.6,2626.5,13.57402]
["bitfinex-derivatives","ETHF0:USTF0",1723973725516,0.00440959,2626.6,2626.5,11.67061]
["bitfinex-derivatives","ETHF0:USTF0",1723973725720,0.00440959,2626.6,2626.5,13.57402]
["bitfinex-derivatives","ETHF0:USTF0",1723973725905,0.00440959,2626.6,2626.5,5.71061]
["bitfinex-derivatives","ETHF0:USTF0",1723973726108,1.90343,2626.5,2626.3,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1723973726345,0.96,2626.4,2626.3,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1723973726510,0.96,2626.4,2626.2,1.90357]
["bitfinex-derivatives","ETHF0:USTF0",1723973727017,2.8635,2626.4,2626.1,4.01974]
["bitfinex-derivatives","ETHF0:USTF0",1723973727210,2.86351,2626.4,2626.1,2.1161]
["bitfinex-derivatives","ETHF0:USTF0",1723973727411,2.86351,2626.4,2625.6,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1723973727412,0.96,2626.3,2625.6,1.90405]
["bitfinex-derivatives","ETHF0:USTF0",1723973727716,1.90393,2625.8,2625.5,2.1374]
["bitfinex-derivatives","ETHF0:USTF0",1723973727909,0.19441217,2626.2,2625.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1723973728216,1.90401,2625.7,2625.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1723973728418,1.90396,2625.8,2625.5,1.1774]
["bitfinex-derivatives","ETHF0:USTF0",1723973728615,1.90396,2625.8,2625.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1723973728811,1.90413,2625.5,2625.4,0.00454673]
["bitfinex-derivatives","ETHF0:USTF0",1723973729919,1.90427,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723973730111,1.90442,2625.1,2624.4,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723973730423,1.90465,2624.8,2624.4,5.68629]
["bitfinex-derivatives","ETHF0:USTF0",1723973730918,0.6075,2625.0,2624.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1723973730919,1.90486,2624.5,2624.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1723973731120,1.90909676,2624.5,2624.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1723973731822,1.90909676,2624.5,2624.4,3.81333156]
["bitfinex-derivatives","ETHF0:USTF0",1723973732028,0.00423676,2624.5,2624.4,3.81333156]
["bitfinex-derivatives","ETHF0:USTF0",1723973735926,1.90909676,2624.5,2624.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1723973736119,8.92729676,2624.5,2624.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1723973736426,5.11689676,2624.5,2624.4,0.00293156]
["bitfinex-derivatives","ETHF0:USTF0",1723973737523,5.11689676,2624.5,2624.3,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973737735,2.48629,2624.4,2623.7,5.1132]
["bitfinex-derivatives","ETHF0:USTF0",1723973738716,2.48629,2624.4,2623.8,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973740227,1.90505,2624.3,2623.8,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973740430,2.52005,2624.3,2623.8,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973741024,0.5913,2624.2,2623.8,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973742829,2.49639,2624.2,2623.8,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973745529,0.5913,2624.2,2623.8,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973746234,2.49643,2624.2,2623.8,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973746854,2.49643,2624.2,2623.8,0.60311276]
["bitfinex-derivatives","ETHF0:USTF0",1723973747936,1.90515,2624.1,2623.8,0.60311276]
["bitfinex-derivatives","ETHF0:USTF0",1723973748133,2.49641,2624.2,2623.8,0.60311276]
["bitfinex-derivatives","ETHF0:USTF0",1723973748328,2.49641,2624.2,2623.8,1.17391276]
["bitfinex-derivatives","ETHF0:USTF0",1723973748529,3.21203676,2624.5,2623.9,1.90522]
["bitfinex-derivatives","ETHF0:USTF0",1723973748735,3.21203676,2624.5,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973748934,1.90496,2624.4,2624.0,2.52951]
["bitfinex-derivatives","ETHF0:USTF0",1723973749235,1.905,2624.3,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973750939,1.90508,2624.2,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973751535,1.90508,2624.2,2624.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723973752529,1.90515,2624.1,2624.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723973752734,3.2078,2624.4,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973753249,1.90512,2624.2,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973754231,5.11276,2624.4,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973755140,1.90512,2624.2,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973755330,1.90515,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973755732,1.90515,2624.1,2624.0,4.4355]
["bitfinex-derivatives","ETHF0:USTF0",1723973756136,1.90515,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973761737,2.50832,2624.2,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973762042,0.6032,2624.2,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973762244,2.50833,2624.2,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973763036,1.90515,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973764540,2.50833,2624.2,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973765450,1.90515,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973765742,1.90515,2624.1,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973765946,1.90515,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973766149,2.50833,2624.2,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973766348,1.90515,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973770145,1.90515,2624.1,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973770349,1.90515,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973780258,2.86615,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973781955,0.961,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973782157,2.86615,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973788656,0.961,2624.1,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973789367,2.86615,2624.1,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973789572,0.961,2624.1,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973789766,3.46932,2624.2,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973790361,1.5642,2624.2,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973790660,0.6032,2624.2,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973790849,3.46928,2624.2,2624.0,2.52947]
["bitfinex-derivatives","ETHF0:USTF0",1723973791556,2.86615,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973792866,0.961,2624.1,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973793363,2.86615,2624.1,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973794167,3.46929,2624.2,2624.0,2.52952]
["bitfinex-derivatives","ETHF0:USTF0",1723973794594,3.46929,2624.2,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973794766,3.46929,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1723973795065,1.5642,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1723973795270,1.5642,2624.2,2624.0,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1723973795572,3.46928,2624.2,2624.0,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1723973799161,1.5642,2624.2,2624.0,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1723973799472,1.5642,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1723973800069,1.5642,2624.2,2624.0,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1723973800258,1.5642,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1723973801169,1.5642,2624.2,2624.0,2.52946]
["bitfinex-derivatives","ETHF0:USTF0",1723973802157,1.5642,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1723973802775,3.46927,2624.2,2624.0,2.52947]
["bitfinex-derivatives","ETHF0:USTF0",1723973803168,1.5642,2624.2,2624.1,1.90515]
["bitfinex-derivatives","ETHF0:USTF0",1723973817070,1.5642,2624.2,2624.0,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1723973817467,3.46928,2624.2,2624.0,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1723973817874,0.961,2624.1,2624.0,2.52948]
["bitfinex-derivatives","ETHF0:USTF0",1723973842890,2.86615,2624.1,2624.0,0.6243]
["bitfinex-derivatives","ETHF0:USTF0",1723973844794,2.86615,2624.1,2623.8,1.17391276]
["bitfinex-derivatives","ETHF0:USTF0",1723973844795,3.81058,2623.9,2623.8,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973844999,3.81072,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973845199,5.99096524,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973845501,2.51126,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973847797,0.6059,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973848895,0.6059,2623.8,2623.7,1.90923775]
["bitfinex-derivatives","ETHF0:USTF0",1723973851197,0.6059,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973852798,2.51126,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973852993,0.6059,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973853395,0.6059,2623.8,2623.7,1.90923775]
["bitfinex-derivatives","ETHF0:USTF0",1723973853995,0.6059,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973854394,0.6059,2623.8,2623.7,1.90923775]
["bitfinex-derivatives","ETHF0:USTF0",1723973858801,0.6059,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973859402,0.6059,2623.8,2623.7,1.90923775]
["bitfinex-derivatives","ETHF0:USTF0",1723973859795,2.51126,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973860002,0.6059,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973861307,1.5669,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973864812,3.47226,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973865012,4.05786,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973865719,2.1525,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973866006,4.05786,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973868907,7.86906,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973870408,9.77442,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973874722,7.86906,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973885329,7.28346,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973892424,7.28346,2623.8,2623.7,0.57739775]
["bitfinex-derivatives","ETHF0:USTF0",1723973895723,7.28346,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973897321,3.47226,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973897518,7.28346,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973898423,3.47226,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973898830,7.28346,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973899022,3.47226,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973900828,7.28346,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973901025,3.47226,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973901837,7.28346,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973902024,6.32246,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973902229,3.47226,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973903633,7.28346,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973903835,3.47226,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973906437,7.28346,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973907032,3.47226,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973907640,7.28346,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973911431,3.47226,2623.8,2623.7,1.15959775]
["bitfinex-derivatives","ETHF0:USTF0",1723973911834,3.47226,2623.8,2623.7,0.00379775]
["bitfinex-derivatives","ETHF0:USTF0",1723973912439,1.90544,2623.7,2622.8,0.99273965]
["bitfinex-derivatives","ETHF0:USTF0",1723973912631,1.90609,2622.8,2622.7,0.99273965]
["bitfinex-derivatives","ETHF0:USTF0",1723973912835,1.15354599,2622.8,2622.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1723973913038,0.961,2622.5,2622.4,1.0743]
["bitfinex-derivatives","ETHF0:USTF0",1723973913545,2.8719648,2622.5,2622.4,1.07754266]
["bitfinex-derivatives","ETHF0:USTF0",1723973913748,0.9656548,2622.5,2622.4,1.07754266]
["bitfinex-derivatives","ETHF0:USTF0",1723973914147,0.9656548,2622.5,2622.4,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1723973914330,2.8719648,2622.5,2622.4,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1723973918842,6.6855648,2622.5,2622.4,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1723973923045,9.8933648,2622.5,2622.4,0.00324266]
["bitfinex-derivatives","ETHF0:USTF0",1723973925845,9.8933648,2622.5,2622.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1723973926045,2.8676,2622.1,2622.0,0.554]
["bitfinex-derivatives","ETHF0:USTF0",1723973926950,2.8676,2622.1,2622.0,0.55828286]
["bitfinex-derivatives","ETHF0:USTF0",1723973927646,2.8676,2622.1,2622.0,0.00428286]
["bitfinex-derivatives","ETHF0:USTF0",1723973927838,4.7742,2622.1,2622.0,0.00428286]
["bitfinex-derivatives","ETHF0:USTF0",1723973928038,8.5878,2622.1,2622.0,0.00428286]
["bitfinex-derivatives","ETHF0:USTF0",1723973928245,13.5878,2622.1,2622.0,0.00428286]
["bitfinex-derivatives","ETHF0:USTF0",1723973928446,1.90685,2621.8,2621.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1723973928749,0.961,2621.7,2621.6,0.5263]
["bitfinex-derivatives","ETHF0:USTF0",1723973929544,0.961,2621.7,2621.6,0.5301074]
["bitfinex-derivatives","ETHF0:USTF0",1723973929742,0.00571276,2622.0,2621.6,7.5523074]
["bitfinex-derivatives","ETHF0:USTF0",1723973929941,0.00571276,2622.0,2621.9,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723973930440,0.00571276,2622.0,2621.9,5.72034]
["bitfinex-derivatives","ETHF0:USTF0",1723973930642,0.00571276,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723973930845,0.00571276,2622.0,2621.9,5.72034]
["bitfinex-derivatives","ETHF0:USTF0",1723973931043,0.00571276,2622.0,2621.8,1.90677]
["bitfinex-derivatives","ETHF0:USTF0",1723973931243,0.00571276,2622.0,2621.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1723973931450,0.00571276,2622.0,2621.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1723973931749,1.91238276,2622.0,2621.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1723973933144,2.87338276,2622.0,2621.9,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1723973934852,4.78005276,2622.0,2621.9,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1723973935256,2.87338276,2622.0,2621.6,3.7379074]
["bitfinex-derivatives","ETHF0:USTF0",1723973935549,2.86789,2621.7,2621.6,1.0594074]
["bitfinex-derivatives","ETHF0:USTF0",1723973935756,0.961,2621.7,2621.6,2.9663674]
["bitfinex-derivatives","ETHF0:USTF0",1723973935951,2.86789,2621.7,2621.6,1.0594074]
["bitfinex-derivatives","ETHF0:USTF0",1723973936943,4.77478,2621.7,2621.6,1.0594074]
["bitfinex-derivatives","ETHF0:USTF0",1723973937150,4.77478,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973938046,2.86789,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973940457,4.77478,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973940663,2.86789,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973941061,3.43069,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973942456,1.90687,2621.8,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973942457,0.00571276,2622.0,2621.6,8.8182074]
["bitfinex-derivatives","ETHF0:USTF0",1723973942658,0.00571276,2622.0,2621.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1723973942659,0.961,2621.8,2621.7,1.0992]
["bitfinex-derivatives","ETHF0:USTF0",1723973942857,0.00571276,2622.0,2621.8,1.90681]
["bitfinex-derivatives","ETHF0:USTF0",1723973943049,0.961,2621.9,2621.8,6.27141]
["bitfinex-derivatives","ETHF0:USTF0",1723973943551,0.00571276,2622.0,2621.9,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723973943864,4.1734548,2622.5,2622.4,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723973944052,4.1734548,2622.5,2622.4,5.71998]
["bitfinex-derivatives","ETHF0:USTF0",1723973944465,0.9656548,2622.5,2622.4,8.92778]
["bitfinex-derivatives","ETHF0:USTF0",1723973945259,0.9656548,2622.5,2622.4,7.0214]
["bitfinex-derivatives","ETHF0:USTF0",1723973945453,0.9656548,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723973945655,2.8719648,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723973946949,1.90638,2622.4,2622.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1723973947151,2.86738,2622.4,2622.3,0.5636]
["bitfinex-derivatives","ETHF0:USTF0",1723973947353,1.90645,2622.3,2622.2,0.57681276]
["bitfinex-derivatives","ETHF0:USTF0",1723973948561,3.8129,2622.3,2622.2,0.57681276]
["bitfinex-derivatives","ETHF0:USTF0",1723973948956,3.8129,2622.3,2622.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973951167,7.6265,2622.3,2622.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973952662,12.6265,2622.3,2622.2,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723973953868,12.6265,2622.3,2621.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1723973953869,1.90674,2621.9,2621.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1723973954068,2.86774,2621.9,2621.8,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1723973954263,1.90687,2621.8,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973954462,2.86789,2621.7,2621.6,0.5603074]
["bitfinex-derivatives","ETHF0:USTF0",1723973955670,0.961,2621.7,2621.6,2.4672674]
["bitfinex-derivatives","ETHF0:USTF0",1723973956563,0.961,2621.7,2621.6,0.5603074]
["bitfinex-derivatives","ETHF0:USTF0",1723973957363,2.86789,2621.7,2621.6,0.5603074]
["bitfinex-derivatives","ETHF0:USTF0",1723973957867,2.86789,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973960170,8.58918,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973960688,8.77884431,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973960876,8.58918,2621.7,2621.6,0.0038074]
["bitfinex-derivatives","ETHF0:USTF0",1723973961477,8.58918,2621.7,2621.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1723973961478,1.90718,2621.3,2621.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1723973961777,2.86818,2621.3,2621.2,0.5272]
["bitfinex-derivatives","ETHF0:USTF0",1723973962574,2.86818,2621.3,2621.2,0.53040945]
["bitfinex-derivatives","ETHF0:USTF0",1723973963978,7.98316,2621.3,2621.2,0.53040945]
["bitfinex-derivatives","ETHF0:USTF0",1723973964281,7.98316,2621.3,2621.2,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1723973965177,11.79836,2621.3,2621.2,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1723973967077,8.59056,2621.3,2621.2,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1723973967277,11.79836,2621.3,2621.2,0.00200232]
["bitfinex-derivatives","ETHF0:USTF0",1723973976886,1.90747,2620.9,2620.8,1.0907]
["bitfinex-derivatives","ETHF0:USTF0",1723973977979,0.961,2621.0,2620.8,1.09364392]
["bitfinex-derivatives","ETHF0:USTF0",1723973978180,1.90747,2620.9,2620.8,1.09364392]
["bitfinex-derivatives","ETHF0:USTF0",1723973979727,1.90747,2620.9,2620.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1723973990498,3.81494,2620.9,2620.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1723973991994,7.63014,2620.9,2620.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1723973993696,10.83794,2620.9,2620.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1723973994094,11.14447246,2620.9,2620.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1723973997512,7.93667246,2620.9,2620.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1723973997805,11.14447246,2620.9,2620.8,0.00294392]
["bitfinex-derivatives","ETHF0:USTF0",1723973999195,11.14447246,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723973999501,0.961,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723973999690,0.961,2620.4,2620.3,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1723973999903,1.4689,2620.4,2620.3,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1723974000405,1.47176635,2620.4,2620.3,4.81949898]
["bitfinex-derivatives","ETHF0:USTF0",1723974001009,3.37960635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974002402,5.28744635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974002608,3.37960635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974002799,0.00286635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974003006,0.96386635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974004199,0.00286635,2620.4,2620.3,5.42769898]
["bitfinex-derivatives","ETHF0:USTF0",1723974004408,0.96386635,2620.4,2620.3,7.33560898]
["bitfinex-derivatives","ETHF0:USTF0",1723974006709,0.96386635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974007610,0.96386635,2620.4,2620.3,5.42769898]
["bitfinex-derivatives","ETHF0:USTF0",1723974010210,0.96386635,2620.4,2620.3,7.33560898]
["bitfinex-derivatives","ETHF0:USTF0",1723974010403,0.96386635,2620.4,2620.3,5.42769898]
["bitfinex-derivatives","ETHF0:USTF0",1723974010717,2.87170635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974010905,0.96386635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974011109,2.87170635,2620.4,2620.3,1.61169898]
["bitfinex-derivatives","ETHF0:USTF0",1723974012212,4.77954635,2620.4,2620.3,1.07479898]
["bitfinex-derivatives","ETHF0:USTF0",1723974012516,2.87170635,2620.4,2620.3,1.07479898]
["bitfinex-derivatives","ETHF0:USTF0",1723974017417,1.91070635,2620.4,2620.3,1.07479898]
["bitfinex-derivatives","ETHF0:USTF0",1723974017622,2.87170635,2620.4,2620.3,1.07479898]
["bitfinex-derivatives","ETHF0:USTF0",1723974021214,0.00286635,2620.4,2620.3,10.00650898]
["bitfinex-derivatives","ETHF0:USTF0",1723974021412,3.2078,2621.2,2620.3,10.00650898]
["bitfinex-derivatives","ETHF0:USTF0",1723974021413,0.961,2620.5,2620.3,15.00647898]
["bitfinex-derivatives","ETHF0:USTF0",1723974021631,4.09771276,2621.1,2620.4,5.7238]
["bitfinex-derivatives","ETHF0:USTF0",1723974021926,4.09771276,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974022123,4.09771276,2621.1,2620.9,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723974022424,1.91787879,2621.1,2621.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723974023419,2.87887879,2621.1,2621.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723974023726,1.91787879,2621.1,2621.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723974023926,2.87887879,2621.1,2621.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723974024524,1.91787879,2621.1,2621.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723974024726,2.87887879,2621.1,2621.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723974025514,0.01054879,2621.1,2621.0,0.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723974025719,0.97154879,2621.1,2621.0,2.4539]
["bitfinex-derivatives","ETHF0:USTF0",1723974026123,0.97154879,2621.1,2621.0,6.2691]
["bitfinex-derivatives","ETHF0:USTF0",1723974027421,0.97154879,2621.1,2621.0,11.2691]
["bitfinex-derivatives","ETHF0:USTF0",1723974027627,0.97154879,2621.1,2621.0,14.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723974028453,3.39498454,2621.7,2621.0,14.4769]
["bitfinex-derivatives","ETHF0:USTF0",1723974028617,0.961,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723974029020,0.961,2621.2,2621.1,10.72253]
["bitfinex-derivatives","ETHF0:USTF0",1723974029527,0.96479584,2621.2,2621.1,10.72253]
["bitfinex-derivatives","ETHF0:USTF0",1723974030327,0.96479584,2621.2,2621.1,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1723974030817,2.87204584,2621.2,2621.1,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1723974031017,0.00379584,2621.2,2621.1,5.72253]
["bitfinex-derivatives","ETHF0:USTF0",1723974031218,0.00572388,2621.4,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974031427,1.90664,2622.1,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974031428,0.961,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723974031623,1.9068,2621.9,2621.7,1.90683]
["bitfinex-derivatives","ETHF0:USTF0",1723974031815,1.90672,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974032020,1.90672,2622.0,2621.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723974032219,1.91077863,2622.0,2621.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723974032417,2.87177863,2622.0,2621.9,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1723974032626,2.87177863,2622.0,2621.9,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1723974035531,1.90674,2621.9,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974035738,2.41604,2621.9,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974036729,0.5093,2621.9,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974039431,2.41604,2621.9,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974040026,0.96505863,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974040255,0.96505863,2622.0,2621.9,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723974041332,0.96505863,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974041333,2.87176863,2622.0,2621.8,2.44422]
["bitfinex-derivatives","ETHF0:USTF0",1723974042825,0.96505863,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974043030,2.87177863,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974043731,0.96505863,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974044129,2.87175863,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974044330,2.87175863,2622.0,2621.8,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1723974050933,0.96505863,2622.0,2621.8,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1723974051544,2.87172863,2622.0,2621.8,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1723974051747,0.96505863,2622.0,2621.8,2.44421]
["bitfinex-derivatives","ETHF0:USTF0",1723974052444,0.96505863,2622.0,2621.9,1.90674]
["bitfinex-derivatives","ETHF0:USTF0",1723974057938,2.87173863,2622.0,2621.8,2.44417]
["bitfinex-derivatives","ETHF0:USTF0",1723974058136,2.87173863,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974058342,2.87173863,2622.0,2621.8,2.44419]
["bitfinex-derivatives","ETHF0:USTF0",1723974061046,0.96505863,2622.0,2621.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723974061257,1.90692,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974061444,0.961,2621.3,2621.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1723974061754,0.961,2621.3,2621.2,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1723974061943,0.961,2621.3,2621.2,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1723974064555,2.86818,2621.3,2621.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1723974064744,0.961,2621.3,2621.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1723974064946,0.961,2621.3,2621.2,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1723974065448,2.86818,2621.3,2621.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1723974065745,2.86818,2621.3,2621.2,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1723974065746,0.961,2621.3,2621.2,2.43705]
["bitfinex-derivatives","ETHF0:USTF0",1723974065953,0.961,2621.3,2621.2,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1723974066757,2.86818,2621.3,2621.2,6.25225]
["bitfinex-derivatives","ETHF0:USTF0",1723974067053,2.86818,2621.3,2621.2,4.345]
["bitfinex-derivatives","ETHF0:USTF0",1723974067448,2.86818,2621.3,2621.2,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1723974068160,2.86818,2621.3,2621.0,4.6684]
["bitfinex-derivatives","ETHF0:USTF0",1723974068355,2.86818,2621.3,2621.2,0.5412]
["bitfinex-derivatives","ETHF0:USTF0",1723974069261,0.961,2621.3,2621.2,2.44845]
["bitfinex-derivatives","ETHF0:USTF0",1723974070762,0.961,2621.4,2621.3,1.90717]
["bitfinex-derivatives","ETHF0:USTF0",1723974071355,2.86811,2621.4,2621.2,2.4484]
["bitfinex-derivatives","ETHF0:USTF0",1723974071956,2.86811,2621.4,2621.2,5.6562]
["bitfinex-derivatives","ETHF0:USTF0",1723974072653,1.90718,2621.3,2621.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1723974073661,1.90718,2621.3,2621.2,5.65625]
["bitfinex-derivatives","ETHF0:USTF0",1723974073865,2.86815,2621.4,2621.2,5.65625]
["bitfinex-derivatives","ETHF0:USTF0",1723974074052,2.4132,2621.6,2621.2,5.65625]
["bitfinex-derivatives","ETHF0:USTF0",1723974074053,2.86818,2621.3,2621.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1723974074261,2.86818,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974075456,0.961,2621.3,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974075652,4.7758,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974076259,4.8855,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974076462,5.8465,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974078060,3.9391,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974078461,3.4119,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974079059,2.8684,2621.0,2620.9,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974082769,1.90769,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974082957,2.86869,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974083765,0.961,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974083966,2.86869,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974084170,0.961,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974084565,2.86869,2620.6,2620.5,3.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723974086065,2.86869,2620.6,2620.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1723974086368,0.4991,2620.7,2620.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1723974086369,2.40676,2620.7,2620.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1723974086569,0.961,2620.6,2620.5,2.41006]
["bitfinex-derivatives","ETHF0:USTF0",1723974086857,2.86869,2620.6,2620.5,0.5023]
["bitfinex-derivatives","ETHF0:USTF0",1723974087866,2.86869,2620.6,2620.4,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1723974090169,0.961,2620.6,2620.5,1.90776]
["bitfinex-derivatives","ETHF0:USTF0",1723974090969,2.86869,2620.6,2620.4,1.9078]
["bitfinex-derivatives","ETHF0:USTF0",1723974092778,0.4991,2620.7,2620.3,4.28502286]
["bitfinex-derivatives","ETHF0:USTF0",1723974092966,0.4991,2620.7,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723974093163,0.961,2620.7,2620.6,1.90769]
["bitfinex-derivatives","ETHF0:USTF0",1723974095872,0.00572388,2620.8,2620.7,1.90762]
["bitfinex-derivatives","ETHF0:USTF0",1723974096073,0.00572388,2620.8,2620.7,2.99312]
["bitfinex-derivatives","ETHF0:USTF0",1723974096273,0.00572388,2620.8,2620.7,9.24974]
["bitfinex-derivatives","ETHF0:USTF0",1723974096767,0.961,2621.3,2621.2,1.90722]
["bitfinex-derivatives","ETHF0:USTF0",1723974096967,0.5051,2621.4,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974097174,1.4661,2621.4,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974097471,2.63635496,2621.7,2621.4,1.90704]
["bitfinex-derivatives","ETHF0:USTF0",1723974097673,0.72943496,2621.7,2621.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1723974097863,1.90696,2621.6,2621.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1723974098272,2.86796,2621.6,2621.5,0.5407]
["bitfinex-derivatives","ETHF0:USTF0",1723974099276,1.90707,2621.5,2621.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1723974099474,0.961,2621.4,2621.3,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723974099682,1.4614,2621.4,2621.3,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723974100274,1.4614,2621.4,2621.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1723974101777,1.4614,2621.4,2621.3,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723974101980,0.961,2621.4,2621.3,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723974106074,2.86811,2621.4,2621.3,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723974106480,0.961,2621.4,2621.3,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723974106780,2.86811,2621.4,2621.3,2.93478]
["bitfinex-derivatives","ETHF0:USTF0",1723974107677,2.86811,2621.4,2621.3,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1723974107990,2.86811,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974107991,3.81436,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974108277,1.90737,2621.1,2620.9,1.90747]
["bitfinex-derivatives","ETHF0:USTF0",1723974108467,1.90737,2621.1,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723974108468,0.961,2621.0,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723974108985,2.8684,2621.0,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723974109184,0.961,2621.0,2620.9,1.90741]
["bitfinex-derivatives","ETHF0:USTF0",1723974110180,1.90738,2621.1,2621.0,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1723974110485,0.5287,2621.2,2620.9,1.90745]
["bitfinex-derivatives","ETHF0:USTF0",1723974110682,1.90735,2621.1,2621.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1723974113587,0.961,2621.1,2621.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1723974114779,2.86833,2621.1,2621.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1723974115375,0.5287,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723974115581,1.4897,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723974116877,1.90715,2621.4,2621.0,1.0236]
["bitfinex-derivatives","ETHF0:USTF0",1723974116878,1.90715,2621.4,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974117080,2.4169,2621.5,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974117278,0.5098,2621.5,2621.4,1.90711]
["bitfinex-derivatives","ETHF0:USTF0",1723974118479,0.5204,2621.7,2621.2,1.90725]
["bitfinex-derivatives","ETHF0:USTF0",1723974118779,0.961,2621.4,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974123174,0.961,2621.4,2621.3,5.11498]
["bitfinex-derivatives","ETHF0:USTF0",1723974123382,0.961,2621.4,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974123575,0.961,2621.4,2621.3,5.11498]
["bitfinex-derivatives","ETHF0:USTF0",1723974124177,0.5204,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723974124490,1.4814,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723974126777,0.00572388,2621.8,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723974126982,0.00572388,2621.8,2621.7,3.81378]
["bitfinex-derivatives","ETHF0:USTF0",1723974127781,0.00572388,2621.8,2621.7,4.30138]
["bitfinex-derivatives","ETHF0:USTF0",1723974127983,0.00572388,2621.8,2621.7,9.07678]
["bitfinex-derivatives","ETHF0:USTF0",1723974128182,0.00572388,2621.8,2621.7,8.11578]
["bitfinex-derivatives","ETHF0:USTF0",1723974132381,0.00572388,2621.8,2621.7,6.20889]
["bitfinex-derivatives","ETHF0:USTF0",1723974139403,0.96672388,2621.8,2621.7,6.20889]
["bitfinex-derivatives","ETHF0:USTF0",1723974140392,0.96672388,2621.8,2621.7,2.39449]
["bitfinex-derivatives","ETHF0:USTF0",1723974149805,1.90689,2621.7,2621.6,5.11472]
["bitfinex-derivatives","ETHF0:USTF0",1723974154012,1.90689,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974154212,1.90689,2621.7,2621.6,5.11476]
["bitfinex-derivatives","ETHF0:USTF0",1723974156121,1.90689,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974156316,8.58918,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974156515,1.90711,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974158010,1.90711,2621.4,2621.3,5.11498]
["bitfinex-derivatives","ETHF0:USTF0",1723974158622,1.90711,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974158919,1.90711,2621.4,2621.3,5.11498]
["bitfinex-derivatives","ETHF0:USTF0",1723974159620,1.90711,2621.4,2621.3,1.90718]
["bitfinex-derivatives","ETHF0:USTF0",1723974159822,1.90711,2621.4,2621.3,5.11498]
["bitfinex-derivatives","ETHF0:USTF0",1723974160319,1.90711,2621.4,2621.1,0.9977]
["bitfinex-derivatives","ETHF0:USTF0",1723974160320,1.9348,2621.5,2621.2,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723974160520,1.90725,2621.2,2621.1,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1723974160724,1.90725,2621.2,2621.1,1.90733]
["bitfinex-derivatives","ETHF0:USTF0",1723974161018,0.4625,2621.2,2621.1,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1723974161224,2.36975,2621.2,2621.1,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1723974162021,0.4625,2621.2,2621.1,2.40743]
["bitfinex-derivatives","ETHF0:USTF0",1723974162424,2.40585,2621.5,2621.1,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1723974162624,2.40585,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974162625,0.4625,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974162931,0.4625,2621.4,2621.2,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1723974163136,0.4625,2621.4,2621.3,1.90712]
["bitfinex-derivatives","ETHF0:USTF0",1723974168624,0.961,2621.6,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723974168829,2.86796,2621.6,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723974169028,0.961,2621.6,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723974169230,0.961,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974171624,0.4692,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723974171834,1.4302,2621.7,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723974172127,1.4302,2621.7,2621.6,2.40196]
["bitfinex-derivatives","ETHF0:USTF0",1723974173433,1.4302,2621.7,2621.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1723974173434,3.33709,2621.7,2621.6,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1723974174131,3.33709,2621.7,2621.5,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1723974174325,0.961,2621.6,2621.5,2.37798]
["bitfinex-derivatives","ETHF0:USTF0",1723974178431,2.86796,2621.6,2621.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1723974179139,2.86796,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974180633,2.86796,2621.6,2621.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1723974181542,2.86796,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974183130,2.86796,2621.6,2621.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1723974184039,2.86796,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974184227,0.961,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974184438,1.90696,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974184739,3.83914,2621.7,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974185037,1.90696,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974185639,1.90696,2621.6,2621.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1723974186639,1.90696,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974189427,3.83914,2621.7,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974189639,1.90696,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974189837,3.83913,2621.7,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974191538,1.90696,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974196743,1.90696,2621.6,2621.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1723974197635,2.86796,2621.6,2621.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1723974197840,2.86796,2621.6,2621.5,2.37803]
["bitfinex-derivatives","ETHF0:USTF0",1723974198943,2.86796,2621.6,2621.4,1.0155]
["bitfinex-derivatives","ETHF0:USTF0",1723974198944,1.90703,2621.5,2621.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1723974206056,1.90703,2621.5,2621.4,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1723974206749,1.90703,2621.5,2621.4,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1723974208452,1.90703,2621.5,2621.4,2.41591]
["bitfinex-derivatives","ETHF0:USTF0",1723974210942,0.961,2621.6,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723974210943,1.90698,2621.6,2621.5,1.90703]
["bitfinex-derivatives","ETHF0:USTF0",1723974211147,3.49697558,2621.8,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1723974211347,3.49697558,2621.8,2621.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1723974211348,0.00572388,2621.8,2621.7,2.86789]
["bitfinex-derivatives","ETHF0:USTF0",1723974211653,0.00572388,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723974211843,0.00572388,2621.8,2621.7,5.72129]
["bitfinex-derivatives","ETHF0:USTF0",1723974213162,0.00572388,2621.8,2621.7,1.90689]
["bitfinex-derivatives","ETHF0:USTF0",1723974229674,0.00572388,2621.8,2621.7,5.72129]
["bitfinex-derivatives","ETHF0:USTF0",1723974233576,0.00572388,2621.8,2621.7,8.58918]
["bitfinex-derivatives","ETHF0:USTF0",1723974233769,0.00572388,2621.8,2621.7,6.68229]
["bitfinex-derivatives","ETHF0:USTF0",1723974234877,0.00572388,2621.8,2621.7,8.58918]
["bitfinex-derivatives","ETHF0:USTF0",1723974235773,0.4326,2622.6,2622.5,1.90631]
["bitfinex-derivatives","ETHF0:USTF0",1723974235976,0.961,2622.8,2622.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974236171,0.4326,2622.8,2622.7,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723974236579,0.4326,2622.8,2622.7,5.11396]
["bitfinex-derivatives","ETHF0:USTF0",1723974236873,0.43574589,2622.8,2622.7,5.11700177]
["bitfinex-derivatives","ETHF0:USTF0",1723974237077,0.43574589,2622.8,2622.7,6.07800177]
["bitfinex-derivatives","ETHF0:USTF0",1723974237582,0.00314589,2622.8,2622.7,9.89080177]
["bitfinex-derivatives","ETHF0:USTF0",1723974243386,0.00314589,2622.8,2622.7,6.07800177]
["bitfinex-derivatives","ETHF0:USTF0",1723974243797,0.00314589,2622.8,2622.7,9.89080177]
["bitfinex-derivatives","ETHF0:USTF0",1723974244402,0.00314589,2622.8,2622.7,8.92980177]
["bitfinex-derivatives","ETHF0:USTF0",1723974244602,0.00314589,2622.8,2622.7,5.11700177]
["bitfinex-derivatives","ETHF0:USTF0",1723974246005,2.87023589,2622.8,2622.7,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1723974246192,5.70142589,2622.8,2622.7,3.21084177]
["bitfinex-derivatives","ETHF0:USTF0",1723974247695,5.70142589,2622.8,2622.7,0.00304177]
["bitfinex-derivatives","ETHF0:USTF0",1723974252901,1.90623,2622.6,2622.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974253099,4.77346,2622.6,2622.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974253299,8.58626,2622.6,2622.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974253504,9.03546,2622.6,2622.5,0.00572388]
["bitfinex-derivatives","ETHF0:USTF0",1723974253899,9.03546,2622.6,2622.5,0.00981557]
["bitfinex-derivatives","ETHF0:USTF0",1723974263113,10.94169,2622.6,2622.5,0.00981557]
["bitfinex-derivatives","ETHF0:USTF0",1723974265611,15.94169,2622.6,2622.5,0.00981557]
["bitfinex-derivatives","ETHF0:USTF0",1723974266501,15.94169,2622.6,2622.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723974266502,3.81304,2622.2,2622.1,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1723974266712,3.81304,2622.2,2621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1723974266713,1.90674,2621.9,2621.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1723974266918,2.86774,2621.9,2621.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1723974267412,2.86774,2621.9,2621.8,0.87543634]
["bitfinex-derivatives","ETHF0:USTF0",1723974270516,2.86774,2621.9,2621.8,2.78225634]
["bitfinex-derivatives","ETHF0:USTF0",1723974274221,2.86774,2621.9,2621.8,0.87543634]
["bitfinex-derivatives","ETHF0:USTF0",1723974275721,2.86774,2621.9,2621.8,2.78225634]
["bitfinex-derivatives","ETHF0:USTF0",1723974280117,1.90661,2622.2,2621.8,4.68983634]
["bitfinex-derivatives","ETHF0:USTF0",1723974280322,1.90661,2622.2,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723974283612,2.86761,2622.2,2622.1,1.90657]
["bitfinex-derivatives","ETHF0:USTF0",1723974284216,6.07527,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723974284421,4.1688,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723974285125,6.07525,2622.3,2622.2,1.90653]
["bitfinex-derivatives","ETHF0:USTF0",1723974285731,6.07525,2622.3,2622.0,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1723974286021,6.07525,2622.3,2622.2,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723974286428,4.1688,2622.3,2622.2,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723974287430,6.07525,2622.3,2622.2,1.90652]
["bitfinex-derivatives","ETHF0:USTF0",1723974288224,6.07525,2622.3,2622.1,1.90654]
["bitfinex-derivatives","ETHF0:USTF0",1723974288449,6.07525,2622.3,2622.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1723974289134,6.07525,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974289834,6.07525,2622.3,2622.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1723974290937,2.86745,2622.3,2622.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1723974291233,0.961,2622.3,2622.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1723974292136,5.11414,2622.5,2622.3,1.90645]
["bitfinex-derivatives","ETHF0:USTF0",1723974292325,5.11414,2622.5,2622.4,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723974292518,9.5663917,2622.5,2622.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723974292723,6.07514,2622.5,2622.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723974293434,9.5663917,2622.5,2622.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723974294646,1.90638,2622.4,2622.3,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1723974294932,1.90638,2622.4,2622.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1723974295131,1.90638,2622.4,2622.3,2.35395]
["bitfinex-derivatives","ETHF0:USTF0",1723974295322,1.90638,2622.4,2622.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1723974295723,1.90645,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974296029,3.28825,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974298623,6.7795017,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974299235,3.28825,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974299636,6.7795017,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974299838,3.28825,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974301043,3.28825,2622.3,2622.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1723974301340,3.28825,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974301541,6.7795017,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974302162,3.28825,2622.3,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974302836,1.3818,2622.3,2622.2,2.75832]
["bitfinex-derivatives","ETHF0:USTF0",1723974303347,0.961,2622.4,2622.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723974303547,3.4912517,2622.5,2622.4,1.90638]
["bitfinex-derivatives","ETHF0:USTF0",1723974303734,0.00314589,2622.8,2622.7,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723974304033,0.00314589,2622.8,2622.7,8.92676]
["bitfinex-derivatives","ETHF0:USTF0",1723974304433,0.00314589,2622.8,2622.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1723974306736,0.00314589,2622.8,2622.7,14.81856]
["bitfinex-derivatives","ETHF0:USTF0",1723974311137,0.00314589,2622.8,2622.7,9.81856]
["bitfinex-derivatives","ETHF0:USTF0",1723974315345,0.00314589,2622.8,2622.7,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723974315346,0.96414589,2622.8,2622.7,7.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723974315538,4.77694589,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974315843,1.3933,2622.7,2622.4,6.07513]
["bitfinex-derivatives","ETHF0:USTF0",1723974316047,1.90624,2622.6,2622.5,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1723974317848,1.90631,2622.5,2622.4,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1723974318749,1.90631,2622.5,2622.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1723974319250,1.90628,2622.6,2622.4,6.53148]
["bitfinex-derivatives","ETHF0:USTF0",1723974319442,1.90628,2622.6,2622.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1723974320352,1.90628,2622.6,2622.5,2.35841]
["bitfinex-derivatives","ETHF0:USTF0",1723974320542,3.29949,2622.7,2622.6,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723974320745,0.4323,2622.7,2622.6,1.90623]
["bitfinex-derivatives","ETHF0:USTF0",1723974320949,0.00314589,2622.8,2622.7,1.90616]
["bitfinex-derivatives","ETHF0:USTF0",1723974321350,0.00314589,2622.8,2622.7,9.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723974323448,0.00314589,2622.8,2622.7,5.11396]
["bitfinex-derivatives","ETHF0:USTF0",1723974324645,0.00314589,2622.8,2622.7,6.07496]
["bitfinex-derivatives","ETHF0:USTF0",1723974328960,0.00314589,2622.8,2622.7,2.86716]
["bitfinex-derivatives","ETHF0:USTF0",1723974329159,0.00314589,2622.8,2622.7,6.07496]
["bitfinex-derivatives","ETHF0:USTF0",1723974330458,0.00314589,2622.8,2622.7,5.11396]
["bitfinex-derivatives","ETHF0:USTF0",1723974333153,0.00314589,2622.8,2622.7,6.07496]
["bitfinex-derivatives","ETHF0:USTF0",1723974336269,0.00314589,2622.8,2622.7,5.11396]
["bitfinex-derivatives","ETHF0:USTF0",1723974337357,0.00314589,2622.8,2622.7,9.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723974337571,0.00572388,2623.0,2622.9,1.90602]
["bitfinex-derivatives","ETHF0:USTF0",1723974337872,0.00572388,2623.0,2622.9,2.86702]
["bitfinex-derivatives","ETHF0:USTF0",1723974338067,0.00572388,2623.0,2622.9,6.67982]
["bitfinex-derivatives","ETHF0:USTF0",1723974338273,0.00572388,2623.0,2622.9,7.09642]
["bitfinex-derivatives","ETHF0:USTF0",1723974338473,0.00921068,2623.0,2622.9,7.09642]
["bitfinex-derivatives","ETHF0:USTF0",1723974340694,3.4912517,2623.9,2623.5,1.90553]
["bitfinex-derivatives","ETHF0:USTF0",1723974340891,4.50302084,2624.0,2623.6,5.94408]
["bitfinex-derivatives","ETHF0:USTF0",1723974340892,0.4152,2623.8,2623.6,5.94408]
["bitfinex-derivatives","ETHF0:USTF0",1723974341096,0.4152,2623.8,2623.7,1.90543]
["bitfinex-derivatives","ETHF0:USTF0",1723974341277,0.4152,2623.8,2623.6,5.9441]
["bitfinex-derivatives","ETHF0:USTF0",1723974341482,0.4152,2623.8,2623.6,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1723974341687,0.41877875,2623.8,2623.6,4.04170479]
["bitfinex-derivatives","ETHF0:USTF0",1723974342088,0.41877875,2623.8,2623.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974345892,0.00357875,2623.8,2623.7,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1723974347530,0.00357875,2623.8,2623.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974347890,0.00357875,2623.8,2623.7,2.86643]
["bitfinex-derivatives","ETHF0:USTF0",1723974355399,0.00357875,2623.8,2623.7,6.07423]
["bitfinex-derivatives","ETHF0:USTF0",1723974357099,0.00357875,2623.8,2623.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723974357814,0.00357875,2623.8,2623.7,6.07423]
["bitfinex-derivatives","ETHF0:USTF0",1723974359512,0.00357875,2623.8,2623.7,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723974360607,0.00357875,2623.8,2623.7,6.07423]
["bitfinex-derivatives","ETHF0:USTF0",1723974362913,1.90474,2624.7,2624.3,1.90497]
["bitfinex-derivatives","ETHF0:USTF0",1723974363104,1.90474,2624.7,2624.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974363105,2.80024,2624.7,2624.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974363417,1.90478,2624.6,2624.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974364012,5.71969902,2624.6,2624.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974364802,5.71969902,2624.6,2624.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1723974365008,1.90485,2624.5,2624.4,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974365206,1.90493,2624.4,2624.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974365412,0.4149,2624.4,2624.3,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974365611,1.905,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974365911,2.3355,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974366208,6.5888,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974369818,7.5498,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974372113,7.5498,2624.3,2624.0,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974372317,3.7394,2624.3,2624.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723974373013,1.90508,2624.2,2624.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723974373812,2.77846,2624.3,2624.0,4.1688]
["bitfinex-derivatives","ETHF0:USTF0",1723974374412,0.4429,2624.3,2624.1,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974374619,0.4429,2624.3,2624.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1723974375123,4.2533,2624.3,2624.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1723974378522,0.4429,2624.3,2624.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1723974378825,4.2533,2624.3,2624.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1723974379326,6.1583,2624.3,2624.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1723974379717,4.2533,2624.3,2624.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1723974380326,0.4429,2624.3,2624.2,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1723974381223,0.4429,2624.3,2624.2,0.8935]
["bitfinex-derivatives","ETHF0:USTF0",1723974383825,0.00451902,2624.6,2624.2,1.8545]
["bitfinex-derivatives","ETHF0:USTF0",1723974384013,0.00451902,2624.6,2624.5,2.86585]
["bitfinex-derivatives","ETHF0:USTF0",1723974384430,0.00451902,2624.6,2624.5,6.67625]
["bitfinex-derivatives","ETHF0:USTF0",1723974384820,0.00572388,2624.8,2624.5,11.67625]
["bitfinex-derivatives","ETHF0:USTF0",1723974385021,0.00572388,2624.8,2624.7,6.07351]
["bitfinex-derivatives","ETHF0:USTF0",1723974385326,0.00572388,2624.8,2624.7,9.88311]
["bitfinex-derivatives","ETHF0:USTF0",1723974385824,0.0088362,2624.8,2624.7,9.88311]
["bitfinex-derivatives","ETHF0:USTF0",1723974389732,0.0088362,2624.8,2624.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974389733,1.90474,2624.7,2624.6,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974390523,1.90484,2624.6,2624.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974390733,2.32804,2624.6,2624.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974390919,0.4232,2624.6,2624.5,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723974391928,0.4232,2624.6,2624.4,5.11272]
["bitfinex-derivatives","ETHF0:USTF0",1723974392129,0.4232,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974392130,2.32799,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974392936,1.90485,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974398432,0.4232,2624.6,2624.4,5.11268]
["bitfinex-derivatives","ETHF0:USTF0",1723974398630,0.4232,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974398631,2.32799,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974398827,0.4232,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974399026,2.328,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974399228,0.4232,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974399739,2.32799,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974400127,1.90485,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974400527,2.32345,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974401836,0.4186,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974402529,2.32345,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974403226,9.78577972,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974403227,5.69377972,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974403433,0.4351,2628.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974403635,0.4351,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974403838,0.4351,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974404236,3.8056,2628.0,2627.8,3.21267089]
["bitfinex-derivatives","ETHF0:USTF0",1723974404737,3.8056,2627.9,2627.8,3.21267089]
["bitfinex-derivatives","ETHF0:USTF0",1723974404941,3.8056,2627.9,2627.8,0.00487089]
["bitfinex-derivatives","ETHF0:USTF0",1723974405142,8.8056,2627.9,2627.8,0.00487089]
["bitfinex-derivatives","ETHF0:USTF0",1723974405442,8.8056,2627.9,2627.8,3.21267089]
["bitfinex-derivatives","ETHF0:USTF0",1723974410143,3.8056,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974410340,5.5128,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974410536,2.35337,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974410937,2.35337,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974410938,6.15897,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974411138,2.35337,2627.7,2627.6,3.21052342]
["bitfinex-derivatives","ETHF0:USTF0",1723974411353,11.15897,2627.7,2627.6,3.21052342]
["bitfinex-derivatives","ETHF0:USTF0",1723974415748,11.15897,2627.7,2627.6,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1723974421452,3.8056,2627.7,2627.6,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1723974421955,0.00292893,2628.1,2627.6,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1723974422136,0.00292893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974422337,1.90232,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974422542,1.90520893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974422841,0.00292893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974423746,0.00292893,2628.1,2627.9,5.11019]
["bitfinex-derivatives","ETHF0:USTF0",1723974424351,1.90519893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974424546,1.90232,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974424755,1.90521893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974425143,0.00292893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974425352,1.90522893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974426244,0.00292893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974426449,1.90517893,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974426654,0.00292893,2628.1,2627.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974427053,1.90232,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974429043,5.70792,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974430455,7.61024,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974430852,1.90246,2627.8,2627.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1723974431059,3.80492,2627.8,2627.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1723974431347,1.90246,2627.8,2627.7,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1723974433157,3.80506,2627.7,2627.6,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1723974433356,7.61066,2627.7,2627.6,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1723974433654,14.95649,2627.7,2627.6,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1723974433861,9.95649,2627.7,2627.6,0.00272342]
["bitfinex-derivatives","ETHF0:USTF0",1723974434054,3.80536,2627.5,2627.4,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974434355,1.90304,2627.0,2626.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1723974434555,2.09677322,2627.0,2626.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1723974434856,7.80621322,2627.0,2626.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1723974435053,3.80622,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974435254,7.61262,2626.9,2626.8,3.21103385]
["bitfinex-derivatives","ETHF0:USTF0",1723974435558,5.70951,2626.9,2626.8,3.21103385]
["bitfinex-derivatives","ETHF0:USTF0",1723974437955,10.70951,2626.9,2626.8,3.21103385]
["bitfinex-derivatives","ETHF0:USTF0",1723974438452,10.71031,2626.9,2626.8,3.21103385]
["bitfinex-derivatives","ETHF0:USTF0",1723974439156,5.71031,2626.9,2626.8,3.21103385]
["bitfinex-derivatives","ETHF0:USTF0",1723974440055,12.61342,2626.9,2626.8,3.21103385]
["bitfinex-derivatives","ETHF0:USTF0",1723974440255,1.90326,2626.7,2626.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974440457,3.80652,2626.7,2626.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974440649,5.71046,2626.7,2626.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974441154,5.71046,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974441860,1.90326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974442948,1.90323,2626.8,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974443150,1.90326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974453973,1.90315,2626.9,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974454173,0.19373322,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974454472,5.99493,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974454676,1.90311,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974456069,5.71031,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974460304,1.90325,2626.8,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974460470,1.90326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974461472,1.90322,2626.8,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974461789,1.90326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974464772,3.80652,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974466581,1.90326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974466882,0.18781399,2627.0,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974466883,2.09088399,2627.0,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974467079,1.90326,2626.7,2626.6,0.43009386]
["bitfinex-derivatives","ETHF0:USTF0",1723974467289,1.90307,2627.0,2626.6,0.43009386]
["bitfinex-derivatives","ETHF0:USTF0",1723974467589,1.90318,2626.9,2626.6,0.43009386]
["bitfinex-derivatives","ETHF0:USTF0",1723974471993,1.903,2627.1,2626.6,6.14057386]
["bitfinex-derivatives","ETHF0:USTF0",1723974472178,1.903,2627.1,2626.6,2.33337386]
["bitfinex-derivatives","ETHF0:USTF0",1723974473188,4.39322736,2627.2,2626.6,43.13337386]
["bitfinex-derivatives","ETHF0:USTF0",1723974473391,1.90303,2627.1,2626.6,43.13337386]
["bitfinex-derivatives","ETHF0:USTF0",1723974473686,2.09236743,2627.0,2626.6,43.13337386]
["bitfinex-derivatives","ETHF0:USTF0",1723974473876,5.99493,2627.2,2626.6,46.94060386]
["bitfinex-derivatives","ETHF0:USTF0",1723974474075,5.99493,2627.2,2626.6,43.13341386]
["bitfinex-derivatives","ETHF0:USTF0",1723974474076,1.90297,2627.1,2626.6,43.13341386]
["bitfinex-derivatives","ETHF0:USTF0",1723974474377,2.09087302,2627.0,2626.6,41.23009386]
["bitfinex-derivatives","ETHF0:USTF0",1723974474573,1.90297,2627.1,2626.6,43.13339386]
["bitfinex-derivatives","ETHF0:USTF0",1723974474777,1.90297,2627.1,2626.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1723974474977,0.19226008,2627.0,2626.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1723974475479,2.09530008,2627.0,2626.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1723974475791,1.90302,2627.1,2626.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1723974475981,0.18570922,2627.0,2626.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1723974476290,1.90302,2627.1,2626.7,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1723974476291,1.903,2627.1,2626.7,4.6642]
["bitfinex-derivatives","ETHF0:USTF0",1723974477189,1.903,2627.1,2626.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1723974477486,1.90304,2627.0,2626.7,7.872]
["bitfinex-derivatives","ETHF0:USTF0",1723974477686,1.90302,2627.1,2626.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1723974477892,1.90304,2627.0,2626.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1723974478085,0.19483091,2627.0,2626.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1723974478288,1.9031,2627.0,2626.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723974478497,2.09339863,2627.0,2626.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723974478785,1.90312,2626.9,2626.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723974479193,1.90312,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1723974479491,1.90312,2626.9,2626.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723974479681,1.90312,2626.9,2626.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1723974479989,1.90312,2626.9,2626.7,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723974480191,1.90312,2626.9,2626.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1723974481492,1.90312,2626.9,2626.7,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1723974481687,1.90318,2626.8,2626.7,4.0656]
["bitfinex-derivatives","ETHF0:USTF0",1723974481889,1.90318,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974482195,1.90318,2626.8,2626.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1723974488990,2.36188,2626.8,2626.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1723974489990,2.36188,2626.8,2626.7,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1723974490300,2.36188,2626.8,2626.7,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1723974490500,2.36188,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974496601,3.32188,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974496992,7.12908,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974497393,1.90326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974497598,2.86326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974498403,1.90326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974499502,2.86326,2626.7,2626.6,0.00879386]
["bitfinex-derivatives","ETHF0:USTF0",1723974500899,2.86326,2626.7,2626.6,3.21659386]
["bitfinex-derivatives","ETHF0:USTF0",1723974502001,6.67046,2626.7,2626.6,3.21659386]
["bitfinex-derivatives","ETHF0:USTF0",1723974502392,6.97338972,2626.7,2626.6,3.21659386]
["bitfinex-derivatives","ETHF0:USTF0",1723974504205,13.87664972,2626.7,2626.6,3.21659386]
["bitfinex-derivatives","ETHF0:USTF0",1723974504392,14.33914972,2626.7,2626.6,3.19280929]
["bitfinex-derivatives","ETHF0:USTF0",1723974505294,14.33914972,2626.7,2626.6,3.19762526]
["bitfinex-derivatives","ETHF0:USTF0",1723974506311,13.87664972,2626.7,2626.6,3.19762526]
["bitfinex-derivatives","ETHF0:USTF0",1723974510708,13.87664972,2626.7,2626.6,0.00481597]
["bitfinex-derivatives","ETHF0:USTF0",1723974511313,5.7102,2626.5,2626.4,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974511498,6.6702,2626.5,2626.4,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974511700,15.4774,2626.5,2626.4,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974512198,15.4774,2626.5,2626.4,0.01029627]
["bitfinex-derivatives","ETHF0:USTF0",1723974512410,15.9152,2626.5,2626.4,0.01029627]
["bitfinex-derivatives","ETHF0:USTF0",1723974513812,2.86362,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974514209,6.67162,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974514715,5.71467247,2626.2,2626.1,3.21186105]
["bitfinex-derivatives","ETHF0:USTF0",1723974515014,6.67467247,2626.2,2626.1,3.21186105]
["bitfinex-derivatives","ETHF0:USTF0",1723974515914,8.57829247,2626.2,2626.1,3.21186105]
["bitfinex-derivatives","ETHF0:USTF0",1723974518920,6.67467247,2626.2,2626.1,3.21186105]
["bitfinex-derivatives","ETHF0:USTF0",1723974519112,6.67467247,2626.2,2626.1,0.00406105]
["bitfinex-derivatives","ETHF0:USTF0",1723974519113,8.57829247,2626.2,2626.1,0.00406105]
["bitfinex-derivatives","ETHF0:USTF0",1723974519913,8.88717287,2626.2,2626.1,0.00406105]
["bitfinex-derivatives","ETHF0:USTF0",1723974521608,3.81029247,2626.2,2626.1,0.00406105]
["bitfinex-derivatives","ETHF0:USTF0",1723974521811,0.00305247,2626.2,2626.1,3.81206105]
["bitfinex-derivatives","ETHF0:USTF0",1723974524420,0.00305247,2626.2,2626.1,0.00406105]
["bitfinex-derivatives","ETHF0:USTF0",1723974529616,0.00305247,2626.2,2626.1,0.96406105]
["bitfinex-derivatives","ETHF0:USTF0",1723974529825,0.00571276,2626.8,2626.2,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1723974530014,0.00571276,2626.8,2626.7,5.11106]
["bitfinex-derivatives","ETHF0:USTF0",1723974530214,0.00571276,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974530416,0.00571276,2626.8,2626.7,47.815]
["bitfinex-derivatives","ETHF0:USTF0",1723974530616,4.40171287,2627.3,2626.8,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1723974530822,0.96382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974531215,0.96382148,2627.3,2627.2,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1723974533124,0.96382148,2627.3,2627.2,7.4335]
["bitfinex-derivatives","ETHF0:USTF0",1723974535524,0.96382148,2627.3,2627.2,3.6271]
["bitfinex-derivatives","ETHF0:USTF0",1723974537724,0.96382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974539124,2.86664148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974539625,0.96382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974540830,1.61072148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974541022,7.31994148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974541823,4.45712148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974542016,1.61072148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974544129,0.00382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974544325,0.96382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974544947,0.00382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974545119,0.96382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974545828,2.86664148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974546829,0.96382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974547422,6.67304148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974548722,4.77022148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974549529,0.96382148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974550725,2.86664148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974551336,6.67304148,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974551636,1.90291,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974551826,0.96,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974558635,0.6692,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974558938,0.96,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974559247,0.00382148,2627.3,2627.2,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1723974559448,0.00571276,2627.5,2627.4,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1723974559639,0.00571276,2627.5,2627.4,2.86275]
["bitfinex-derivatives","ETHF0:USTF0",1723974559940,1.2968,2628.2,2627.4,50.5656]
["bitfinex-derivatives","ETHF0:USTF0",1723974560164,1.2968,2628.2,2627.4,43.66271]
["bitfinex-derivatives","ETHF0:USTF0",1723974560165,0.96,2627.9,2627.4,43.66271]
["bitfinex-derivatives","ETHF0:USTF0",1723974560335,0.96,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974560662,0.96417941,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974561236,0.96417941,2627.9,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974563436,0.96417941,2627.9,2627.8,44.6765]
["bitfinex-derivatives","ETHF0:USTF0",1723974564339,0.00417941,2627.9,2627.8,44.6765]
["bitfinex-derivatives","ETHF0:USTF0",1723974564650,0.96417941,2627.9,2627.8,44.6765]
["bitfinex-derivatives","ETHF0:USTF0",1723974564860,0.00417941,2627.9,2627.8,49.1505]
["bitfinex-derivatives","ETHF0:USTF0",1723974565034,0.96417941,2627.9,2627.8,49.1505]
["bitfinex-derivatives","ETHF0:USTF0",1723974566439,0.96417941,2627.9,2627.8,45.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723974567736,4.76977941,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974567942,1.90253,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974568160,2.86253,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974568446,6.66813,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974569245,5.70813,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974569440,6.66813,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974572450,0.96,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974573454,2.86253,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974573652,0.96,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974576562,0.96,2627.7,2627.6,0.68071276]
["bitfinex-derivatives","ETHF0:USTF0",1723974577863,0.96,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974578256,2.86253,2627.7,2627.6,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974583365,0.00417941,2627.9,2627.6,3.81131276]
["bitfinex-derivatives","ETHF0:USTF0",1723974583574,0.00417941,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974583966,0.00417941,2627.9,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974587166,0.00417941,2627.9,2627.8,45.91026]
["bitfinex-derivatives","ETHF0:USTF0",1723974587374,0.00417941,2627.9,2627.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974589073,1e-08,2627.9,2627.8,54.71586]
["bitfinex-derivatives","ETHF0:USTF0",1723974590074,0.6754,2628.7,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1723974590367,2.57721,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974590568,2.7649348,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974590771,6.5689348,2628.7,2628.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974590966,6.5689348,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974591160,0.87315117,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974591566,2.77496117,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974592371,2.77497117,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974593761,0.87315117,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974594073,2.77496117,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974594972,0.87315117,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974595371,2.77497117,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974595569,0.87315117,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974596275,2.77496117,2628.7,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974596789,0.1948996,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974596963,1.9009,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974597169,0.5415,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974597362,0.5415,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974597777,0.54635703,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974598075,0.00485703,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974598666,1.90580703,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974598876,1.90102,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974599184,1.90584703,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974599476,1.90582703,2629.9,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974600772,1.90102,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974600974,2.43752,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974601874,1.90109,2629.7,2629.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974602172,3.80232,2629.6,2629.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974602371,4.35392,2629.6,2629.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974603182,3.80232,2629.6,2629.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974604175,1.90116,2629.6,2629.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974606368,5.70436,2629.6,2629.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974607482,1.90116,2629.6,2629.5,0.00571276]
["bitfinex-derivatives","ETHF0:USTF0",1723974607686,0.00485703,2629.9,2629.5,3.80891276]
["bitfinex-derivatives","ETHF0:USTF0",1723974608002,0.00485703,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974608187,0.00485703,2629.9,2629.8,5.10882]
["bitfinex-derivatives","ETHF0:USTF0",1723974608373,0.00485703,2629.9,2629.8,8.91122]
["bitfinex-derivatives","ETHF0:USTF0",1723974608573,0.00485703,2629.9,2629.8,49.71122]
["bitfinex-derivatives","ETHF0:USTF0",1723974608981,0.00485703,2629.9,2629.8,47.8102]
["bitfinex-derivatives","ETHF0:USTF0",1723974609283,0.00485703,2629.9,2629.8,54.71122]
["bitfinex-derivatives","ETHF0:USTF0",1723974610376,0.00571276,2630.1,2630.0,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1723974610685,5.10784,2631.2,2630.4,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1723974610872,5.10784,2631.2,2629.8,61.17208576]
["bitfinex-derivatives","ETHF0:USTF0",1723974610873,5.10784,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974611381,3.21085329,2631.2,2630.7,3.2115853]
["bitfinex-derivatives","ETHF0:USTF0",1723974611583,5.11460933,2631.2,2630.7,3.21728666]
["bitfinex-derivatives","ETHF0:USTF0",1723974611884,0.00677933,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974612478,2.302,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974612675,1.90029,2630.8,2630.7,0.00948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974613087,5.70109,2630.8,2630.7,0.00948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974613676,5.70109,2630.8,2630.7,40.80948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974614679,1.90029,2630.8,2630.7,40.80948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974615283,5.70109,2630.8,2630.7,40.80948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974616488,1.90029,2630.8,2630.7,40.80948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974616884,1.90027,2630.9,2630.7,40.80948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974617087,2.302,2631.0,2630.7,40.80948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974617291,1.90029,2630.8,2630.7,40.80948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974618088,0.00677933,2631.2,2630.7,40.80948666]
["bitfinex-derivatives","ETHF0:USTF0",1723974618089,0.00677933,2631.2,2630.7,52.81808666]
["bitfinex-derivatives","ETHF0:USTF0",1723974618286,8.5338,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974618287,0.19034418,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974618484,0.19034418,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974618686,3.7268,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974618884,5.62625,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974619085,3.2078,2632.4,2631.5,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974619288,5.1115742,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974619495,3.2123842,2632.4,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974619796,5.30377973,2632.4,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974620205,0.0045842,2632.4,2632.1,5.10713]
["bitfinex-derivatives","ETHF0:USTF0",1723974620384,0.0045842,2632.4,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974621995,0.18604412,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974622181,3.37973979,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974622385,1.89746,2634.8,2632.1,8.80410136]
["bitfinex-derivatives","ETHF0:USTF0",1723974622386,0.1925453,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974622592,1.89842,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974622780,0.19357181,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974622981,1.89853,2633.3,2632.9,3.21238193]
["bitfinex-derivatives","ETHF0:USTF0",1723974623186,2.30675716,2633.4,2632.9,3.21238193]
["bitfinex-derivatives","ETHF0:USTF0",1723974623387,1.89871,2633.0,2632.9,3.21238193]
["bitfinex-derivatives","ETHF0:USTF0",1723974623707,1.89871,2633.0,2632.9,0.00458193]
["bitfinex-derivatives","ETHF0:USTF0",1723974623899,0.00475716,2633.4,2632.9,7.01078193]
["bitfinex-derivatives","ETHF0:USTF0",1723974624091,3.2078,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974624400,1.89758,2634.6,2633.0,4.2717]
["bitfinex-derivatives","ETHF0:USTF0",1723974624401,1.89811,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974624588,2.302,2634.1,2633.4,3.21350136]
["bitfinex-derivatives","ETHF0:USTF0",1723974624789,2.302,2634.1,2633.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1723974624790,3.2078,2633.7,2633.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1723974625089,1.89834,2633.5,2633.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1723974625281,1.89831,2633.6,2633.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1723974625489,0.00402064,2633.7,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974626485,5.69906064,2633.7,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974626688,1.89827,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974627291,5.69507,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974627510,1.89827,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974627701,5.69507,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974627994,3.79668,2633.5,2633.4,0.00570136]
["bitfinex-derivatives","ETHF0:USTF0",1723974628202,1.89871,2633.0,2632.9,0.00458193]
["bitfinex-derivatives","ETHF0:USTF0",1723974628387,2.08446986,2633.0,2632.9,0.00458193]
["bitfinex-derivatives","ETHF0:USTF0",1723974628582,5.88286986,2633.0,2632.9,0.00458193]
["bitfinex-derivatives","ETHF0:USTF0",1723974628993,4.092,2636.5,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1723974629196,25.9098,2636.7,2634.7,6.52858379]
["bitfinex-derivatives","ETHF0:USTF0",1723974629197,0.19075473,2635.4,2634.7,6.52858379]
["bitfinex-derivatives","ETHF0:USTF0",1723974629389,0.19075473,2635.4,2633.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1723974629390,0.19075473,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974629589,0.19075473,2635.4,2635.3,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974629800,7.21690173,2636.6,2635.3,5.10479]
["bitfinex-derivatives","ETHF0:USTF0",1723974629801,3.2078,2636.1,2635.3,5.10479]
["bitfinex-derivatives","ETHF0:USTF0",1723974630008,0.4295,2636.5,2636.3,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974630211,0.00365101,2636.5,2636.4,44.12078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974631116,5.10763101,2636.5,2636.4,44.12078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974631309,5.10763101,2636.5,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974631499,3.26342256,2636.5,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974631891,0.05562256,2636.5,2636.4,44.12078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974632501,0.05562256,2636.5,2635.4,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1723974632502,1.89683,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974632701,1.89683,2635.6,2634.7,3.5224]
["bitfinex-derivatives","ETHF0:USTF0",1723974632702,3.2078,2635.9,2635.6,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974632892,1.89682,2635.7,2635.6,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974633293,3.06,2636.1,2635.6,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974633496,5.15639155,2635.9,2635.8,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974634099,0.00365101,2636.5,2635.8,6.52858379]
["bitfinex-derivatives","ETHF0:USTF0",1723974634300,1.89983101,2636.5,2636.4,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974634598,1.89634,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974634799,1.89983101,2636.5,2636.4,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974635009,0.00365101,2636.5,2636.4,3.32078379]
["bitfinex-derivatives","ETHF0:USTF0",1723974635499,0.00365101,2636.5,2636.4,6.52858379]
["bitfinex-derivatives","ETHF0:USTF0",1723974636089,0.00365101,2636.5,2636.4,47.32858379]
["bitfinex-derivatives","ETHF0:USTF0",1723974636490,8.50760819,2637.7,2636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974636700,1.89554,2637.4,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974637098,1.89579,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974637408,1.89597,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974637608,1.89597,2636.8,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974637609,1.89618,2636.5,2636.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974637899,1.89636,2636.3,2636.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1723974638292,13.89776,2636.3,2636.2,0.00568958]
["bitfinex-derivatives","ETHF0:USTF0",1723974638488,13.89776,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974638489,1.89669,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974638693,1.89669,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974638904,1.89674,2635.8,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974639104,0.00331638,2636.8,2635.7,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1723974639404,0.00331638,2636.8,2636.7,1.89604]
["bitfinex-derivatives","ETHF0:USTF0",1723974639591,0.00331638,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974639798,0.00331638,2636.8,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1723974639993,0.00568958,2637.0,2636.8,1.89597]
["bitfinex-derivatives","ETHF0:USTF0",1723974640196,0.00568958,2637.0,2636.9,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1723974640402,3.189,2638.7,2636.9,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1723974640403,1.89426,2639.2,2638.1,1.89503]
["bitfinex-derivatives","ETHF0:USTF0",1723974640605,1.89426,2639.2,2637.8,1.89525]
["bitfinex-derivatives","ETHF0:USTF0",1723974640606,0.4419,2639.7,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974640811,0.4419,2639.7,2638.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974640995,0.4419,2639.7,2638.9,40.80342592]
["bitfinex-derivatives","ETHF0:USTF0",1723974640996,1.89408,2639.5,2638.9,40.80342592]
["bitfinex-derivatives","ETHF0:USTF0",1723974641308,1.894,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974641512,0.00568958,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974641705,0.00568958,2639.5,2638.9,40.8091155]
["bitfinex-derivatives","ETHF0:USTF0",1723974641706,0.00568958,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974641890,0.00394255,2639.7,2639.4,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1723974642592,0.00394255,2639.7,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974642997,0.00394255,2639.7,2639.5,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1723974643397,0.00394255,2639.7,2639.6,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1723974643594,6.77068816,2640.6,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974643902,6.77068816,2640.6,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974644294,6.77068816,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974644497,6.7734854,2640.6,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974644813,6.7734854,2640.6,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1723974645317,5.60165756,2642.4,2640.5,3.7872]
["bitfinex-derivatives","ETHF0:USTF0",1723974645318,3.2078,2644.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974645509,6.02921334,2649.1,2640.5,14.40905641]
["bitfinex-derivatives","ETHF0:USTF0",1723974645510,1.88865,2647.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974645716,7.2585293,2646.0,2644.7,3.189]
["bitfinex-derivatives","ETHF0:USTF0",1723974646008,7.2585293,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974646009,1.2649938,2646.0,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974646209,0.00429429,2646.0,2645.1,3.21084087]
["bitfinex-derivatives","ETHF0:USTF0",1723974646422,0.3814,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974646606,3.2078,2652.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974646805,3.2078,2652.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974646997,3.2078,2652.0,2647.6,4.89774814]
["bitfinex-derivatives","ETHF0:USTF0",1723974646998,16.29897933,2650.9,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974647197,3.2078,2650.9,2650.6,4.90003605]
["bitfinex-derivatives","ETHF0:USTF0",1723974647506,0.29709327,2652.0,2651.0,0.00566594]
["bitfinex-derivatives","ETHF0:USTF0",1723974647717,16.29897933,2651.8,2651.0,0.00566594]
["bitfinex-derivatives","ETHF0:USTF0",1723974647903,16.29897933,2651.8,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974647904,3.2078,2651.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974648209,2.45799163,2651.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974648419,3.39356355,2652.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974648591,12.31339932,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974648796,3.2078,2650.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974649006,13.52584833,2650.6,2649.1,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1723974649215,0.00310495,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974649512,10.31804833,2650.5,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974649813,3.2078,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974650015,0.00558713,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974650202,0.00558713,2650.8,2650.0,12.8244908]
["bitfinex-derivatives","ETHF0:USTF0",1723974650203,10.31804833,2650.4,2650.0,12.8244908]
["bitfinex-derivatives","ETHF0:USTF0",1723974650520,3.98411233,2652.7,2650.7,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1723974650699,7.19191233,2652.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974650905,10.31804833,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974651102,10.31804833,2652.4,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974651304,3.964,2653.7,2651.5,6.01916052]
["bitfinex-derivatives","ETHF0:USTF0",1723974651305,3.2078,2655.3,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974651498,10.31804833,2655.0,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974651699,4.81739904,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974651700,0.83328671,2655.2,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974651909,0.83328671,2655.2,2654.9,3.21159063]
["bitfinex-derivatives","ETHF0:USTF0",1723974652217,7.83926277,2655.7,2655.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1723974652516,3.2078,2659.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974652813,5.41206084,2658.8,2658.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1723974653115,0.18878254,2663.3,2658.5,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1723974653116,3.2078,2662.3,2660.0,3.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974653308,3.2078,2662.3,2658.6,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1723974653309,8.14424176,2661.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974653509,11.06215063,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974653510,5.77015063,2664.8,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974653709,14.47004443,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974653907,1.87423,2667.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974654213,3.2078,2667.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974654412,0.00355379,2667.0,2666.0,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1723974654712,0.00355379,2667.0,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974654900,0.00355379,2667.0,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974655092,0.00355379,2667.0,2665.9,0.00319923]
["bitfinex-derivatives","ETHF0:USTF0",1723974655093,14.47004443,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974655301,3.2078,2666.8,2666.2,0.00563031]
["bitfinex-derivatives","ETHF0:USTF0",1723974655500,3.2078,2666.8,2662.0,3.03636384]
["bitfinex-derivatives","ETHF0:USTF0",1723974655501,3.2078,2666.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974655717,11.26224443,2662.6,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974656010,0.372,2666.2,2660.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1723974656011,11.26224443,2661.4,2660.8,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1723974656309,0.00441549,2661.4,2660.8,0.00409288]
["bitfinex-derivatives","ETHF0:USTF0",1723974656507,0.00441549,2661.4,2659.8,8.95716094]
["bitfinex-derivatives","ETHF0:USTF0",1723974656508,3.2078,2660.9,2659.8,8.95716094]
["bitfinex-derivatives","ETHF0:USTF0",1723974656813,3.2078,2659.9,2658.7,4.86073801]
["bitfinex-derivatives","ETHF0:USTF0",1723974656997,11.26224443,2659.0,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974657218,0.02758165,2659.3,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974657498,3.2078,2658.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974657699,3.7616,2659.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974657700,8.05444443,2656.1,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974657899,29.27684347,2656.0,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974658105,7.66244443,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974658307,0.02758165,2655.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974658308,3.2078,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974658509,7.66244443,2654.6,2654.5,0.00330287]
["bitfinex-derivatives","ETHF0:USTF0",1723974658703,7.66244443,2654.6,2654.5,40.80330287]
["bitfinex-derivatives","ETHF0:USTF0",1723974658899,7.66244443,2654.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974658900,3.2078,2654.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974659099,0.02758165,2653.5,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974659299,0.02758165,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974659903,12.00855369,2653.5,2653.4,0.00468253]
["bitfinex-derivatives","ETHF0:USTF0",1723974660206,12.00855369,2653.5,2645.5,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1723974660207,7.00855369,2653.5,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974660402,7.00855369,2653.5,2648.6,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1723974660403,0.00558761,2653.7,2653.4,10.90554081]
["bitfinex-derivatives","ETHF0:USTF0",1723974660705,3.2078,2655.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974660901,20.545,2658.9,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974660902,3.2078,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974661102,3.2078,2653.6,2653.5,48.53571098]
["bitfinex-derivatives","ETHF0:USTF0",1723974661306,3.2078,2653.6,2649.3,5.277]
["bitfinex-derivatives","ETHF0:USTF0",1723974661307,3.2078,2652.5,2652.4,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974661616,3.21173074,2652.5,2652.4,0.01046825]
["bitfinex-derivatives","ETHF0:USTF0",1723974661804,3.21173074,2652.5,2652.4,44.57926825]
["bitfinex-derivatives","ETHF0:USTF0",1723974662005,0.00393074,2652.5,2652.4,52.37375487]
["bitfinex-derivatives","ETHF0:USTF0",1723974662302,3.7696,2652.7,2652.4,40.80481513]
["bitfinex-derivatives","ETHF0:USTF0",1723974662515,3.2078,2654.2,2653.3,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1723974662814,3.2078,2653.6,2652.5,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1723974663012,3.2078,2653.2,2652.7,0.561]
["bitfinex-derivatives","ETHF0:USTF0",1723974663219,0.00290014,2653.2,2652.7,7.86427945]
["bitfinex-derivatives","ETHF0:USTF0",1723974663412,3.2078,2653.0,2652.4,40.80481513]
["bitfinex-derivatives","ETHF0:USTF0",1723974663606,0.00290014,2653.2,2652.4,40.80481513]
["bitfinex-derivatives","ETHF0:USTF0",1723974663831,1.88475,2652.5,2652.4,40.80481513]
["bitfinex-derivatives","ETHF0:USTF0",1723974664021,3.21070014,2653.2,2652.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974664319,3.21070014,2653.2,2653.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974664320,0.00290014,2653.2,2653.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974664510,3.2078,2654.6,2653.0,5.55499705]
["bitfinex-derivatives","ETHF0:USTF0",1723974664705,3.2078,2653.7,2653.1,8.03108527]
["bitfinex-derivatives","ETHF0:USTF0",1723974664905,1.88313,2654.8,2652.4,0.01046825]
["bitfinex-derivatives","ETHF0:USTF0",1723974664906,3.2078,2653.5,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974665108,1.88461,2652.7,2652.4,0.01046825]
["bitfinex-derivatives","ETHF0:USTF0",1723974665310,5.09251,2652.6,2652.4,0.01046825]
["bitfinex-derivatives","ETHF0:USTF0",1723974665502,1.88475,2652.5,2652.4,0.00481513]
["bitfinex-derivatives","ETHF0:USTF0",1723974665705,1.88503,2652.2,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974665914,0.00350909,2652.6,2651.5,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974665915,3.2078,2652.3,2651.5,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974666134,3.2078,2651.8,2651.5,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974666317,3.2078,2652.4,2652.2,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974666507,3.2078,2652.4,2651.6,7.75383891]
["bitfinex-derivatives","ETHF0:USTF0",1723974666508,0.00350909,2652.6,2652.3,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974666716,0.00350909,2652.6,2652.3,12.08713978]
["bitfinex-derivatives","ETHF0:USTF0",1723974667034,0.00350909,2652.6,2652.5,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974667617,3.2078,2653.5,2652.5,58.11974859]
["bitfinex-derivatives","ETHF0:USTF0",1723974667812,3.2078,2653.5,2652.9,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974668018,3.2078,2653.0,2652.5,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1723974668214,3.2078,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974668409,8.4858,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974668716,0.00379071,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974668921,0.00379071,2652.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974668922,14.17708608,2652.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974669215,1.88482,2652.4,2652.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974669425,1.88482,2652.4,2651.4,7.97200498]
["bitfinex-derivatives","ETHF0:USTF0",1723974669613,3.2078,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974669811,3.2078,2652.5,2652.1,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974670317,3.2078,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974670815,0.00379071,2652.7,2652.4,4.3306]
["bitfinex-derivatives","ETHF0:USTF0",1723974671082,0.00379071,2652.7,2652.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974671083,0.00565312,2652.6,2652.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974671228,3.2078,2654.1,2652.5,10.38591047]
["bitfinex-derivatives","ETHF0:USTF0",1723974671519,3.2078,2653.7,2652.8,4.32115617]
["bitfinex-derivatives","ETHF0:USTF0",1723974671704,5.279,2654.5,2652.8,4.32115617]
["bitfinex-derivatives","ETHF0:USTF0",1723974671705,3.2078,2654.0,2652.8,4.32115617]
["bitfinex-derivatives","ETHF0:USTF0",1723974671909,3.2078,2653.7,2652.9,4.32115617]
["bitfinex-derivatives","ETHF0:USTF0",1723974672214,3.21077148,2653.7,2653.2,4.32115617]
["bitfinex-derivatives","ETHF0:USTF0",1723974672409,3.21077148,2653.7,2653.2,4.32495358]
["bitfinex-derivatives","ETHF0:USTF0",1723974672804,3.21077148,2653.7,2653.2,0.00945053]
["bitfinex-derivatives","ETHF0:USTF0",1723974672805,3.2078,2653.4,2653.2,0.00945053]
["bitfinex-derivatives","ETHF0:USTF0",1723974673315,3.7688,2653.3,2653.2,0.00945053]
["bitfinex-derivatives","ETHF0:USTF0",1723974673822,10.279,2653.3,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974674121,3.2078,2650.8,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974674323,3.2078,2651.1,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974674503,3.2078,2650.9,2649.7,0.00637661]
["bitfinex-derivatives","ETHF0:USTF0",1723974674708,3.2078,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974674709,0.00292401,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974675020,0.00292401,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974675218,3.2078,2652.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974675412,3.2078,2652.8,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974675616,3.2078,2653.3,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974675919,3.2078,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974676117,3.21209951,2653.3,2652.9,40.80364441]
["bitfinex-derivatives","ETHF0:USTF0",1723974676722,0.00565312,2653.1,2652.9,40.80364441]
["bitfinex-derivatives","ETHF0:USTF0",1723974677018,3.2078,2653.0,2652.8,0.00354955]
["bitfinex-derivatives","ETHF0:USTF0",1723974677211,3.77525312,2653.1,2652.8,0.00354955]
["bitfinex-derivatives","ETHF0:USTF0",1723974677521,3.7696,2653.0,2652.8,0.00354955]
["bitfinex-derivatives","ETHF0:USTF0",1723974677817,1.88518,2651.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974678013,5.09295,2652.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974678322,3.2078,2652.0,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974678509,3.2078,2652.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974678725,1.88429,2653.2,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974679007,0.00429951,2653.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974679008,3.2078,2652.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974679322,0.00429951,2653.3,2652.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974679323,0.00565312,2652.5,2652.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974679506,2.98287884,2652.1,2652.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974679705,3.2078,2652.2,2652.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974680206,3.7704,2652.1,2652.0,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974682323,0.00429951,2653.3,2652.4,3.69435643]
["bitfinex-derivatives","ETHF0:USTF0",1723974682512,0.00429951,2653.3,2653.0,3.69435643]
["bitfinex-derivatives","ETHF0:USTF0",1723974682715,0.00429951,2653.3,2653.2,3.69435643]
["bitfinex-derivatives","ETHF0:USTF0",1723974683423,5.28,2654.9,2653.6,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974683720,5.28,2654.9,2653.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1723974683721,3.6611,2655.7,2654.5,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974683930,3.6611,2655.7,2654.4,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974684122,3.2078,2655.4,2654.9,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974684333,3.2078,2656.2,2655.4,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974684515,3.2078,2656.2,2654.9,3.21186013]
["bitfinex-derivatives","ETHF0:USTF0",1723974684516,3.2078,2657.2,2656.6,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974684711,3.2078,2657.2,2655.0,7.44902969]
["bitfinex-derivatives","ETHF0:USTF0",1723974684712,0.00367308,2657.2,2656.8,3.69435643]
["bitfinex-derivatives","ETHF0:USTF0",1723974684922,0.00367308,2657.2,2657.1,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974685217,0.00367308,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974685422,3.76687308,2657.2,2656.8,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1723974685722,3.2078,2658.0,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974685927,3.2078,2657.7,2657.2,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974686126,3.2078,2658.1,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974686425,1.88142,2657.2,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974686648,1.88142,2657.2,2656.8,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1723974686649,1.88163,2656.9,2656.8,0.00363572]
["bitfinex-derivatives","ETHF0:USTF0",1723974687123,1.88163,2656.9,2656.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974687124,3.764,2656.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974687321,3.2078,2656.9,2656.1,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974687522,3.2078,2657.0,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974687725,0.0033899,2657.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974687726,3.2078,2656.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974688023,3.2078,2656.0,2655.1,0.48655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974688227,5.277,2656.0,2655.2,41.28655643]
["bitfinex-derivatives","ETHF0:USTF0",1723974688413,5.277,2656.0,2655.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974688414,5.09049,2655.4,2655.3,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974688614,5.09049,2655.4,2654.7,0.00386429]
["bitfinex-derivatives","ETHF0:USTF0",1723974688615,1.88312,2654.8,2654.7,0.00386429]
["bitfinex-derivatives","ETHF0:USTF0",1723974688825,5.09412578,2654.8,2654.7,0.00386429]
["bitfinex-derivatives","ETHF0:USTF0",1723974689132,19.13732578,2654.8,2654.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723974689522,9.04640578,2654.8,2654.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723974689716,5.27920578,2654.8,2654.7,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723974690020,0.00565312,2655.8,2654.7,16.3316615]
["bitfinex-derivatives","ETHF0:USTF0",1723974690220,0.00565312,2655.8,2655.7,3.69435955]
["bitfinex-derivatives","ETHF0:USTF0",1723974690419,3.77125312,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974690817,3.77125312,2655.8,2655.7,41.28655955]
["bitfinex-derivatives","ETHF0:USTF0",1723974690818,0.00923163,2655.8,2655.7,41.28655955]
["bitfinex-derivatives","ETHF0:USTF0",1723974691815,0.00923163,2655.8,2655.7,46.28655955]
["bitfinex-derivatives","ETHF0:USTF0",1723974692127,0.00923163,2655.8,2655.7,41.28655955]
["bitfinex-derivatives","ETHF0:USTF0",1723974692327,0.00923163,2655.8,2653.4,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1723974692328,1.88402,2653.6,2652.9,1.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723974692625,3.2078,2653.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974692836,1.88352,2654.3,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974692837,1.88411,2653.4,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974693130,3.2078,2653.2,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974693314,3.21106077,2653.2,2653.0,40.80362046]
["bitfinex-derivatives","ETHF0:USTF0",1723974693519,0.00326077,2653.2,2653.0,40.80362046]
["bitfinex-derivatives","ETHF0:USTF0",1723974696032,0.00565312,2653.4,2653.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1723974696331,3.2078,2655.3,2653.1,15.34352659]
["bitfinex-derivatives","ETHF0:USTF0",1723974696521,2.3395,2655.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974696522,3.2078,2654.6,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974696729,3.2078,2655.3,2654.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974696921,3.2078,2655.0,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974697124,3.2078,2654.7,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974697330,3.2078,2654.7,2654.5,40.80565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974697520,3.7672,2654.6,2654.5,40.80565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974697721,5.65046,2654.6,2654.5,40.80565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974697932,3.7672,2654.6,2654.5,40.80565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974698433,1.88369,2654.1,2653.0,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1723974698633,3.2078,2653.4,2653.0,0.00362046]
["bitfinex-derivatives","ETHF0:USTF0",1723974698853,5.09205,2653.2,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974699157,1.88459,2652.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974699431,0.00565312,2652.4,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974699628,3.2078,2653.9,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974699834,3.2078,2653.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974700168,3.21106505,2653.6,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974700330,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974700632,5.092,2653.3,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974700835,5.09765312,2653.3,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974701136,3.2078,2653.0,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974701634,3.7696,2652.9,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974701837,5.65409,2652.9,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974702028,3.7696,2652.8,2652.7,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974702333,3.7696,2652.8,2652.4,0.00432307]
["bitfinex-derivatives","ETHF0:USTF0",1723974702334,1.88473,2652.6,2652.4,0.00432307]
["bitfinex-derivatives","ETHF0:USTF0",1723974702543,3.2078,2652.5,2652.4,0.00432307]
["bitfinex-derivatives","ETHF0:USTF0",1723974703334,6.9782,2652.5,2652.4,0.00432307]
["bitfinex-derivatives","ETHF0:USTF0",1723974703636,11.9782,2652.5,2652.4,0.00432307]
["bitfinex-derivatives","ETHF0:USTF0",1723974704036,13.86295,2652.5,2652.4,0.00432307]
["bitfinex-derivatives","ETHF0:USTF0",1723974704426,11.9782,2652.5,2652.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974704637,1.88489,2652.3,2652.2,0.00468276]
["bitfinex-derivatives","ETHF0:USTF0",1723974705131,10.65529,2652.3,2652.2,0.00468276]
["bitfinex-derivatives","ETHF0:USTF0",1723974705636,10.65529,2652.3,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974706032,3.2078,2652.5,2652.2,3.77993118]
["bitfinex-derivatives","ETHF0:USTF0",1723974706336,3.2078,2652.5,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974706524,3.2078,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974706927,5.65522,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974707136,5.65522,2652.4,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974707137,3.7704,2652.4,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974707339,5.65529,2652.3,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974707741,10.65529,2652.3,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974708428,8.7704,2652.3,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974709039,10.65529,2652.3,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974709230,8.7704,2652.3,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974709634,10.65529,2652.3,2652.2,0.00953118]
["bitfinex-derivatives","ETHF0:USTF0",1723974710537,8.7704,2652.3,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974710753,3.2078,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974710942,1.88537,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974711235,1.88539,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974711442,5.66010167,2651.6,2651.5,40.80264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974711641,10.66010167,2651.6,2651.5,40.80264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974712340,0.00351167,2651.6,2651.5,40.80264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974712641,8.77471167,2651.6,2651.5,40.80264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974712833,3.77471167,2651.6,2651.5,40.80264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974713143,12.54549167,2651.6,2651.5,0.00264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974713346,3.77471167,2651.6,2651.5,0.00264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974713533,3.21345312,2651.8,2651.5,0.00264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974713741,6.98465312,2651.8,2651.5,0.00264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974714141,3.7712,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974714445,1.88539,2651.6,2651.5,0.00264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974714633,3.7712,2651.6,2651.5,0.00264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974714832,10.65659,2651.6,2651.5,0.00264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974715043,10.65659,2651.6,2651.5,40.80264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974715044,12.54198,2651.6,2651.5,40.80264906]
["bitfinex-derivatives","ETHF0:USTF0",1723974715239,12.54198,2651.6,2651.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723974715634,10.65659,2651.6,2651.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723974715941,12.54198,2651.6,2651.5,9.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723974716143,1.88594,2650.9,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974716443,3.2078,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974716633,5.28300794,2651.7,2648.0,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1723974716634,3.2078,2650.3,2649.5,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1723974716834,3.2078,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974717063,3.2078,2651.6,2650.8,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1723974717248,3.2078,2651.6,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974717542,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974717740,3.2078,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974717941,3.2078,2651.3,2650.6,1.88607]
["bitfinex-derivatives","ETHF0:USTF0",1723974718138,3.2078,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974719050,3.2078,2651.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974719347,3.2078,2651.0,2650.4,5.094]
["bitfinex-derivatives","ETHF0:USTF0",1723974719545,0.00565312,2651.5,2650.9,5.09365]
["bitfinex-derivatives","ETHF0:USTF0",1723974719741,0.00565312,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974720346,0.00565312,2651.5,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974720347,8.77685312,2651.5,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974720646,5.65757,2651.4,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974720850,3.772,2651.4,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974721040,3.772,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974721352,3.21345312,2651.5,2651.2,44.01345312]
["bitfinex-derivatives","ETHF0:USTF0",1723974721353,0.00565312,2651.5,2651.2,44.01345312]
["bitfinex-derivatives","ETHF0:USTF0",1723974721541,0.00565312,2651.5,2651.2,42.69129312]
["bitfinex-derivatives","ETHF0:USTF0",1723974721753,0.00565312,2651.5,2651.2,40.80565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974722247,3.772,2651.4,2651.2,40.80565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974722642,5.65761,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974723141,10.65761,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974723539,8.772,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974723944,3.772,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974724145,8.772,2651.3,2651.2,3.21345312]
["bitfinex-derivatives","ETHF0:USTF0",1723974724439,10.65761,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974725047,0.00565312,2651.5,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974725254,0.00565312,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974725559,0.00565312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974726053,3.77685312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974726239,0.00565312,2651.5,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974726546,3.77685312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974726735,5.66231312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974726938,0.00565312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974727148,3.77685312,2651.5,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974727347,3.77685312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974727552,3.77685312,2651.5,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974727739,10.66231312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974727944,13.87011312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974728452,0.00565312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974728948,3.77685312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974729151,3.77685312,2651.5,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974729352,3.77685312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974729353,8.77685312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974729542,3.77685312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974729858,10.66231312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974730555,12.54777312,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974730755,1.88561,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974730951,6.9798,2651.4,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974731157,8.86538,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974731357,10.09338,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974731561,13.86538,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974731761,3.77122,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974732058,12.82522,2651.3,2651.2,0.00565312]
["bitfinex-derivatives","ETHF0:USTF0",1723974732240,1.88569,2651.2,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974732446,1.88569,2651.2,2649.7,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1723974732447,1.88652,2650.1,2649.7,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1723974732663,1.88663,2649.9,2649.7,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1723974732855,5.66027,2649.8,2649.7,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1723974733046,5.09788142,2649.8,2649.7,40.80415125]
["bitfinex-derivatives","ETHF0:USTF0",1723974733250,13.87148142,2649.8,2649.7,40.80415125]
["bitfinex-derivatives","ETHF0:USTF0",1723974733554,13.87148142,2649.8,2649.7,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1723974733555,15.75815142,2649.8,2649.7,0.00415125]
["bitfinex-derivatives","ETHF0:USTF0",1723974734855,3.77362,2649.6,2649.5,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1723974735063,1.88681,2649.6,2649.5,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1723974735249,3.2078,2649.7,2649.5,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1723974735555,0.00341142,2649.8,2649.5,0.00376877]
["bitfinex-derivatives","ETHF0:USTF0",1723974735955,3.77781142,2649.8,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974736152,0.00341142,2649.8,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974736647,0.00341142,2649.8,2649.5,6.990383]
["bitfinex-derivatives","ETHF0:USTF0",1723974736852,0.00341142,2649.8,2649.6,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1723974737253,0.00341142,2649.8,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723974737953,0.00341142,2649.8,2649.5,3.215983]
["bitfinex-derivatives","ETHF0:USTF0",1723974738758,3.77781142,2649.8,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974739063,6.9822,2649.7,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974739354,3.7744,2649.7,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974739652,5.66121,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974740051,12.54802,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974740246,10.66121,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974740446,3.7744,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974740750,8.7744,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974740954,3.7744,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974741550,5.66121,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974741750,10.66121,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974742560,3.7744,2649.6,2649.5,0.008183]
["bitfinex-derivatives","ETHF0:USTF0",1723974743059,3.7744,2649.6,2648.6,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1723974743060,10.66124,2649.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974743258,5.09511,2649.0,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974743562,3.2078,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974743748,5.09515,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974743953,3.2078,2648.9,2648.4,40.80422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974745560,6.983,2648.9,2648.4,40.80422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974746061,1.8876,2648.5,2648.4,40.80422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974746258,5.0954,2648.5,2648.4,40.80422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974746457,13.8714,2648.5,2648.4,40.80422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974747157,11.9838,2648.5,2648.4,0.00422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974747349,6.9838,2648.5,2648.4,0.00422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974747753,3.2078,2648.8,2648.4,0.00422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974747958,5.286,2648.9,2648.4,1.89188299]
["bitfinex-derivatives","ETHF0:USTF0",1723974748162,5.286,2648.9,2648.4,0.00422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974748351,1.8876,2648.5,2648.4,0.00422299]
["bitfinex-derivatives","ETHF0:USTF0",1723974748551,1.88788,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974748765,5.0957,2648.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974748962,3.2078,2647.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974749152,5.10206412,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974749457,1.8887,2647.0,2646.8,40.80444078]
["bitfinex-derivatives","ETHF0:USTF0",1723974749663,3.21682967,2647.1,2646.8,40.80444078]
["bitfinex-derivatives","ETHF0:USTF0",1723974751466,3.2078,2648.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974751665,3.2078,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974751853,3.2078,2648.2,2646.8,40.80444078]
["bitfinex-derivatives","ETHF0:USTF0",1723974752058,1.88791,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974752353,0.00382936,2648.1,2647.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974752558,3.2078,2647.9,2647.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974752774,1.88796,2648.0,2647.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974752955,1.88796,2648.0,2647.5,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974753151,3.21729348,2648.1,2647.5,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974753354,0.00949348,2648.1,2647.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974753559,0.00949348,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974753858,0.00949348,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974754166,0.00949348,2648.1,2647.5,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974754167,0.00949348,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974754364,0.00949348,2648.1,2648.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974754557,0.00949348,2648.1,2648.0,11.9838]
["bitfinex-derivatives","ETHF0:USTF0",1723974754763,0.3862,2649.2,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723974755065,0.3862,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974755261,0.3862,2649.2,2648.5,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1723974755469,0.3862,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974755654,5.288,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974755855,0.00566412,2649.5,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974756062,0.00566412,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974756361,0.00566412,2649.5,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974756557,0.00566412,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974756759,1.89255412,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974757059,3.2078,2649.3,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974757266,3.2078,2649.2,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974757466,1.88717,2649.1,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974757663,5.66237,2649.1,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974758162,10.66237,2649.1,2649.0,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974758661,10.66237,2649.1,2649.0,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974758862,3.7752,2649.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974759064,3.2078,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974759260,3.2078,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974759664,1.88767,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974759861,1.88767,2648.4,2648.3,40.80452039]
["bitfinex-derivatives","ETHF0:USTF0",1723974760172,12.55134,2648.4,2648.3,40.80452039]
["bitfinex-derivatives","ETHF0:USTF0",1723974760470,5.288,2648.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974760656,5.288,2648.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974760657,1.88827,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974760860,5.09611,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974761265,8.87371,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974761460,8.87758915,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974761665,6.98927915,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974762001,8.87758915,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974762365,3.21167915,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974762558,0.00566412,2647.7,2647.4,44.58064232]
["bitfinex-derivatives","ETHF0:USTF0",1723974762873,0.00566412,2647.7,2647.4,47.78764232]
["bitfinex-derivatives","ETHF0:USTF0",1723974763369,0.00566412,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974763684,0.00967865,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974764256,1.88831,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974764462,6.99427865,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974764667,3.78647865,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974764868,1.89788865,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974765169,5.67468865,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974765361,3.2078,2647.6,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974765764,0.00967865,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974766570,1.89788865,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974766768,1.88824,2647.6,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974767080,1.88831,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974767274,5.66511,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974767571,3.2078,2647.6,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974767869,0.00967865,2647.7,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974768573,6.9846,2647.6,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974768758,1.88831,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974768963,8.87291,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974769362,13.87291,2647.5,2647.4,40.80304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974769571,13.87291,2647.5,2647.4,0.00304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974769777,15.76122,2647.5,2647.4,0.00304232]
["bitfinex-derivatives","ETHF0:USTF0",1723974771369,1.88881,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974771576,13.55961,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974771775,22.33801,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974772370,24.22682,2646.8,2646.7,40.80446626]
["bitfinex-derivatives","ETHF0:USTF0",1723974772571,22.33801,2646.8,2646.7,40.80446626]
["bitfinex-derivatives","ETHF0:USTF0",1723974773070,24.22682,2646.8,2646.7,40.80446626]
["bitfinex-derivatives","ETHF0:USTF0",1723974773376,24.22682,2646.8,2646.7,0.00446626]
["bitfinex-derivatives","ETHF0:USTF0",1723974773679,24.26392575,2646.8,2646.7,0.00446626]
["bitfinex-derivatives","ETHF0:USTF0",1723974773977,1.88934,2646.1,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974774194,3.2078,2646.1,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974774378,3.21346412,2646.1,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974774676,0.00566412,2646.1,2645.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974774881,0.00566412,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974775176,0.00566412,2646.1,2645.6,44.01045106]
["bitfinex-derivatives","ETHF0:USTF0",1723974775480,0.00566412,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974776679,3.2078,2646.0,2645.6,40.80265106]
["bitfinex-derivatives","ETHF0:USTF0",1723974776871,1.88943,2646.0,2645.6,40.80265106]
["bitfinex-derivatives","ETHF0:USTF0",1723974777070,0.00566412,2646.1,2645.6,40.80265106]
["bitfinex-derivatives","ETHF0:USTF0",1723974777587,0.00566412,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974778076,0.00566412,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974778280,3.174,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974778472,3.174,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974778670,3.174,2647.2,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974778875,3.174,2647.2,2646.3,5.09695]
["bitfinex-derivatives","ETHF0:USTF0",1723974779080,3.2078,2647.0,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974779282,3.2078,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974779582,0.00566412,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974779782,1.88881,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974780081,3.7784,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974780283,0.00566412,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974780581,2.07654904,2647.7,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974780582,3.21181453,2647.7,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1723974780784,3.21181453,2647.7,2647.0,5.09641]
["bitfinex-derivatives","ETHF0:USTF0",1723974780785,0.00401453,2647.7,2647.0,5.09641]
["bitfinex-derivatives","ETHF0:USTF0",1723974780972,0.00401453,2647.7,2647.1,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1723974781187,0.00401453,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974781485,0.00401453,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974781694,0.00967865,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974781879,0.00967865,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974782274,0.00967865,2647.7,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974782275,1.88832,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974782484,1.88838,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974782778,0.00967865,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974783182,0.00967865,2647.7,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974783482,0.00967865,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974783992,0.00967865,2647.7,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974784190,1.88849,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974784386,0.00967865,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974784579,0.00967865,2647.7,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974784580,1.88834,2647.5,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974784781,5.09609,2647.6,2646.8,5.09658]
["bitfinex-derivatives","ETHF0:USTF0",1723974784983,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974785285,0.00967865,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974785679,1.88825,2647.6,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974786196,0.00967865,2647.7,2647.4,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974786384,0.00967865,2647.7,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974787385,0.00967865,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974787585,0.00967865,2647.7,2647.6,1.88824]
["bitfinex-derivatives","ETHF0:USTF0",1723974787791,0.00967865,2647.7,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1723974788087,0.00967865,2647.7,2647.5,3.21197039]
["bitfinex-derivatives","ETHF0:USTF0",1723974788277,0.00967865,2647.7,2647.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974788587,0.00967865,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974788786,0.00967865,2647.7,2647.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974788980,0.00967865,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974789179,1.89784865,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974789378,0.00967865,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974789879,1.89784865,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974790192,0.00967865,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974790786,0.00967865,2647.7,2647.6,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974790989,0.00967865,2647.7,2647.6,51.46504]
["bitfinex-derivatives","ETHF0:USTF0",1723974791287,0.00967865,2647.7,2647.6,49.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974791487,1.88777,2648.3,2647.6,51.465]
["bitfinex-derivatives","ETHF0:USTF0",1723974791687,1.88771,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974791891,1.8877,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974792390,3.174,2648.7,2647.7,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1723974792391,1.88762,2648.5,2647.7,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1723974792700,1.89717127,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974792892,0.00949127,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974793297,1.89718127,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974793490,0.00949127,2648.4,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974793700,0.00949127,2648.4,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974794187,0.00949127,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974794576,0.00949127,2648.4,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723974794779,0.00949127,2648.4,2648.3,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1723974795899,5.29,2648.9,2648.3,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1723974796191,5.29,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974796722,1.88742,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974796990,5.30004373,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974797191,7.18738373,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974797587,5.30004373,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974797783,7.18738373,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974798281,5.30004373,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974798488,5.30004373,2648.9,2648.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723974798489,0.01004373,2648.9,2648.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723974798694,1.88693,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974798884,1.88693,2649.5,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723974798885,6.3818,2649.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974799084,1.88697,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974799280,1.88697,2649.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974799281,3.2078,2649.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974799478,3.2078,2649.0,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974799679,1.88745,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974799881,0.00566412,2648.9,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974800292,0.00566412,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974800495,0.00566412,2648.9,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974800708,0.00566412,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974801204,0.00566412,2648.9,2648.8,11.983]
["bitfinex-derivatives","ETHF0:USTF0",1723974801394,0.00566412,2648.9,2648.8,47.783]
["bitfinex-derivatives","ETHF0:USTF0",1723974801598,0.00566412,2648.9,2648.8,52.783]
["bitfinex-derivatives","ETHF0:USTF0",1723974801787,8.4968,2649.9,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723974801990,3.2078,2650.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974802294,0.0370053,2650.3,2649.2,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1723974802488,3.2078,2650.1,2649.3,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1723974802696,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974802997,1.88685,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974803195,3.2078,2649.7,2649.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974803388,1.88685,2649.6,2649.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974803690,1.88693,2649.5,2649.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974803891,3.2078,2649.7,2649.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974804093,5.09458,2649.7,2649.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974804295,1.88692,2649.5,2649.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974804516,3.2078,2649.7,2649.1,3.21346412]
["bitfinex-derivatives","ETHF0:USTF0",1723974804693,3.2078,2649.7,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974804886,3.2078,2649.5,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974805285,5.09469,2649.5,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974805691,3.2078,2649.5,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974805998,5.0947,2649.5,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974806198,1.88698,2649.4,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974806503,3.2078,2649.5,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974806797,5.09469,2649.5,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974807102,3.046,2649.6,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974807400,4.93285,2649.6,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974807795,3.046,2649.6,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974807995,0.00373941,2650.0,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1723974808306,1.89029941,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974808535,1.89029941,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974808801,0.00373941,2650.0,2649.9,44.57763107]
["bitfinex-derivatives","ETHF0:USTF0",1723974808999,0.00373941,2650.0,2649.9,40.80403107]
["bitfinex-derivatives","ETHF0:USTF0",1723974809192,0.00373941,2650.0,2649.9,44.57763107]
["bitfinex-derivatives","ETHF0:USTF0",1723974809700,0.00373941,2650.0,2649.9,40.80403107]
["bitfinex-derivatives","ETHF0:USTF0",1723974809900,1.89026941,2650.0,2649.9,40.80403107]
["bitfinex-derivatives","ETHF0:USTF0",1723974810102,0.00373941,2650.0,2649.9,40.80403107]
["bitfinex-derivatives","ETHF0:USTF0",1723974810396,1.8866,2649.9,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974810598,8.14065,2649.6,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974810801,3.046,2649.6,2649.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974811099,3.2078,2649.9,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974811602,3.04973941,2650.0,2649.3,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1723974811799,3.04973941,2650.0,2649.2,44.01182558]
["bitfinex-derivatives","ETHF0:USTF0",1723974811800,0.00373941,2650.0,2649.2,44.01182558]
["bitfinex-derivatives","ETHF0:USTF0",1723974812003,0.00373941,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974812192,0.00373941,2650.0,2649.2,40.80402558]
["bitfinex-derivatives","ETHF0:USTF0",1723974812394,0.00373941,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974812593,1.88672,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974813005,0.00373941,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974813197,1.88664,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974813393,1.89031941,2650.0,2649.3,5.09482]
["bitfinex-derivatives","ETHF0:USTF0",1723974813594,1.8866,2649.9,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974814503,1.89026941,2650.0,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974814799,1.88672,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974815602,1.88665,2649.9,2649.3,5.09482]
["bitfinex-derivatives","ETHF0:USTF0",1723974815803,1.88667,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974816111,1.88703,2649.3,2649.2,40.80402558]
["bitfinex-derivatives","ETHF0:USTF0",1723974816804,1.8871,2649.2,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974817006,1.88703,2649.3,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974817203,6.2538,2649.0,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974817401,1.88738,2648.8,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974817798,1.88738,2648.8,2648.4,40.80326661]
["bitfinex-derivatives","ETHF0:USTF0",1723974818013,6.2538,2649.0,2648.4,40.80326661]
["bitfinex-derivatives","ETHF0:USTF0",1723974818210,6.2538,2648.7,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974818400,6.2538,2648.7,2645.3,1.48985366]
["bitfinex-derivatives","ETHF0:USTF0",1723974818401,3.046,2648.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974818601,3.2078,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974818909,5.09605,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974819105,3.2078,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974819307,3.21223985,2647.6,2647.2,40.80305078]
["bitfinex-derivatives","ETHF0:USTF0",1723974819608,1.88833,2647.5,2647.2,40.80305078]
["bitfinex-derivatives","ETHF0:USTF0",1723974819803,1.88843,2647.4,2647.2,40.80305078]
["bitfinex-derivatives","ETHF0:USTF0",1723974820202,1.88845,2647.3,2647.2,40.80305078]
["bitfinex-derivatives","ETHF0:USTF0",1723974820402,5.09625,2647.3,2647.2,40.80305078]
["bitfinex-derivatives","ETHF0:USTF0",1723974821011,8.87385,2647.3,2647.2,40.80305078]
["bitfinex-derivatives","ETHF0:USTF0",1723974821210,10.7623,2647.3,2647.2,40.80305078]
["bitfinex-derivatives","ETHF0:USTF0",1723974821411,15.7623,2647.3,2647.2,0.00305078]
["bitfinex-derivatives","ETHF0:USTF0",1723974821611,3.77704,2647.2,2647.1,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974821910,1.88889,2646.7,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974822103,5.70322755,2647.2,2645.4,6.39508]
["bitfinex-derivatives","ETHF0:USTF0",1723974822104,5.09687,2646.5,2645.4,6.39508]
["bitfinex-derivatives","ETHF0:USTF0",1723974822303,3.2078,2646.2,2645.5,1.88973]
["bitfinex-derivatives","ETHF0:USTF0",1723974822609,3.2078,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974824001,3.2078,2646.2,2646.1,49.5792]
["bitfinex-derivatives","ETHF0:USTF0",1723974824207,8.87624,2646.2,2646.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974824506,1.88938,2646.0,2645.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974825003,10.66858,2646.0,2645.9,0.00566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974825410,3.2078,2646.2,2645.9,44.58486412]
["bitfinex-derivatives","ETHF0:USTF0",1723974825606,3.2078,2646.2,2645.9,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974826202,5.29466412,2646.4,2645.9,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974826825,3.2078,2646.2,2645.9,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974827410,3.7792,2646.1,2645.9,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974827612,6.987,2646.2,2645.9,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974827811,1.88937,2646.1,2645.9,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974828122,5.66853,2646.1,2645.9,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974828321,3.7792,2646.0,2645.9,40.80566412]
["bitfinex-derivatives","ETHF0:USTF0",1723974828631,3.7792,2646.0,2643.3,2.26966]
["bitfinex-derivatives","ETHF0:USTF0",1723974828632,11.7676931,2646.0,2643.2,0.81323577]
["bitfinex-derivatives","ETHF0:USTF0",1723974828821,11.7676931,2646.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974828822,3.2078,2643.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974829222,3.2078,2643.2,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974829435,7.18094,2643.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974829436,3.2078,2642.9,2642.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974829617,3.21207464,2642.9,2642.7,40.80306212]
["bitfinex-derivatives","ETHF0:USTF0",1723974830726,5.10369464,2642.9,2642.7,40.80306212]
["bitfinex-derivatives","ETHF0:USTF0",1723974831234,0.00427464,2642.9,2642.7,44.58706212]
["bitfinex-derivatives","ETHF0:USTF0",1723974831436,0.00427464,2642.9,2642.8,8.88347]
["bitfinex-derivatives","ETHF0:USTF0",1723974831637,0.00427464,2642.9,2642.8,6.9918]
["bitfinex-derivatives","ETHF0:USTF0",1723974831939,0.00427464,2642.9,2642.8,8.784]
["bitfinex-derivatives","ETHF0:USTF0",1723974832133,0.00427464,2642.9,2642.8,52.7918]
["bitfinex-derivatives","ETHF0:USTF0",1723974832336,0.00427464,2642.9,2642.8,54.68347]
["bitfinex-derivatives","ETHF0:USTF0",1723974832531,0.00567569,2643.1,2642.8,54.68347]
["bitfinex-derivatives","ETHF0:USTF0",1723974832532,3.2078,2644.0,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974832732,3.2078,2644.0,2642.8,42.69163]
["bitfinex-derivatives","ETHF0:USTF0",1723974833032,1.8911,2643.6,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974833233,1.89117,2643.5,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974833432,1.89128,2643.4,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974833639,1.89695569,2643.4,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974833837,0.00567569,2643.4,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974834032,1.89133,2643.3,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974834232,3.21347569,2643.4,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974834834,5.10474569,2643.4,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974835036,3.21347569,2643.4,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974836138,3.2078,2643.3,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974836335,3.2078,2643.3,2642.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974836733,3.2078,2643.3,2642.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974836930,3.2078,2643.3,2642.7,0.00306212]
["bitfinex-derivatives","ETHF0:USTF0",1723974837543,3.2078,2643.3,2642.7,3.21086212]
["bitfinex-derivatives","ETHF0:USTF0",1723974837938,3.2078,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974839247,6.991,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974839451,1.89145,2643.1,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974839745,1.89142,2643.2,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974839942,6.991,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974840143,8.88235,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974840444,3.2078,2643.3,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974840740,0.00567569,2643.4,2643.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974840945,0.00567569,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974841751,0.00567569,2643.4,2643.3,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1723974842245,2.21121338,2644.8,2643.6,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1723974842246,5.25582425,2644.6,2643.6,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1723974842444,3.176,2644.6,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974842641,3.176,2644.6,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974842845,3.2078,2644.5,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974843043,3.2078,2644.5,2644.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974843250,3.2171365,2644.5,2644.0,44.01347569]
["bitfinex-derivatives","ETHF0:USTF0",1723974843949,0.0093365,2644.5,2644.0,44.01347569]
["bitfinex-derivatives","ETHF0:USTF0",1723974844137,0.0093365,2644.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974844343,0.0093365,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974844750,0.0093365,2644.5,2644.4,5.09832]
["bitfinex-derivatives","ETHF0:USTF0",1723974845048,5.09765,2645.4,2644.4,52.7894]
["bitfinex-derivatives","ETHF0:USTF0",1723974845250,1.88963,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974845451,8.46526809,2646.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974845754,1.8897,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974846062,1.88974,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974846240,1.89541569,2645.5,2644.9,0.00455812]
["bitfinex-derivatives","ETHF0:USTF0",1723974846736,0.00567569,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974846940,0.00567569,2645.5,2645.4,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1723974847139,0.00567569,2645.5,2645.4,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1723974847383,0.00567569,2645.5,2645.4,8.78]
["bitfinex-derivatives","ETHF0:USTF0",1723974847550,0.00567569,2645.5,2645.4,49.58]
["bitfinex-derivatives","ETHF0:USTF0",1723974849450,0.00567569,2645.5,2645.4,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1723974849842,3.2078,2646.3,2645.4,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974850148,1.88933,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974850338,1.88928,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974850544,1.8892,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974850739,1.88924,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974850942,0.00273525,2646.2,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974851737,0.00273525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974852338,5.09729,2645.9,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974852644,3.17873525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974852845,1.88949,2645.9,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974853347,3.7792,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974853548,3.7792,2646.1,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974853845,3.17873525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974854358,1.88948,2645.9,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974854538,1.88942,2646.0,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974854744,1.88952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974855041,3.7792,2645.9,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974855238,3.17873525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974855469,1.88944,2646.0,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974855648,3.17873525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974855842,1.88942,2646.0,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974856043,3.17873525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974856252,1.88952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974856457,3.77904,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974856656,10.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974856861,5.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974857043,10.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974857649,12.55904,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974859742,5.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974859941,10.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974860551,5.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974860743,10.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974861050,5.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974861248,5.06798525,2646.2,2645.7,3.78567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974861249,0.00273525,2646.2,2645.7,3.78567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974861551,0.00273525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974861552,1.89199525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974861951,0.00273525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974862150,1.88952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974862559,5.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974862753,3.2078,2646.0,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974863152,3.17873525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974863547,1.88943,2646.0,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974864260,1.88948,2645.9,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974864552,1.88952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974865351,5.66952,2645.8,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974866252,3.2078,2646.1,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974866654,1.88932,2646.1,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974867652,5.06800525,2646.2,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974867852,3.049,2646.1,2645.7,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974868060,3.049,2646.1,2645.7,3.21347569]
["bitfinex-derivatives","ETHF0:USTF0",1723974868248,3.049,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974868763,3.049,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974869057,3.049,2646.1,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974869962,0.00273525,2646.2,2646.0,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1723974870161,0.00273525,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974871857,1.89200525,2646.2,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974872061,3.78193525,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974872274,0.00273525,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974872564,0.00273525,2646.2,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974872864,0.00273525,2646.2,2646.1,5.66851]
["bitfinex-derivatives","ETHF0:USTF0",1723974873168,0.00273525,2646.2,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723974873857,0.00273525,2646.2,2646.1,10.66851]
["bitfinex-derivatives","ETHF0:USTF0",1723974874061,0.00273525,2646.2,2646.1,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723974874260,0.00273525,2646.2,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974874558,0.00273525,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974874766,0.00273525,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974875064,1.89197525,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974875263,5.67122525,2646.2,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974875563,0.00273525,2646.2,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974875870,1.89200525,2646.2,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974876161,0.00273525,2646.2,2646.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974876354,1.89197525,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974876763,0.00273525,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974876973,0.00273525,2646.2,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974878052,0.00373171,2646.3,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974878053,0.00373171,2646.3,2646.1,8.87627]
["bitfinex-derivatives","ETHF0:USTF0",1723974878253,0.00373171,2646.3,2646.2,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723974878563,0.00373171,2646.3,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723974878761,5.296,2646.8,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723974878969,5.29952284,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974879767,5.29952284,2646.8,2646.2,1.88921]
["bitfinex-derivatives","ETHF0:USTF0",1723974879974,5.29952284,2646.8,2646.4,5.09686]
["bitfinex-derivatives","ETHF0:USTF0",1723974880162,5.29952284,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974880358,5.29952284,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974880560,0.00352284,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974880970,0.00352284,2646.8,2646.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1723974883161,0.00352284,2646.8,2646.7,8.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723974883463,0.00352284,2646.8,2646.7,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1723974885571,1.89233284,2646.8,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974885766,1.88888,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974886370,5.66728,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974887375,3.7784,2646.7,2646.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974887572,3.7784,2646.7,2646.1,3.0158]
["bitfinex-derivatives","ETHF0:USTF0",1723974887780,1.88955,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974887969,1.88932,2646.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974887970,5.292,2646.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974888168,5.47947093,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974888471,1.88942,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974888675,5.47947093,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974888975,5.47947093,2646.1,2645.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974888976,0.00567569,2645.9,2645.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974889277,1.89517569,2645.9,2645.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974890078,4.94517569,2645.9,2645.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974890466,3.05567569,2645.9,2645.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974891065,0.00567569,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974891464,0.00567569,2645.9,2645.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974892360,0.00567569,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974892999,1.89513569,2645.9,2645.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974893178,0.00567569,2645.9,2645.4,0.00567569]
["bitfinex-derivatives","ETHF0:USTF0",1723974893566,0.00567569,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974894272,1.89513569,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974894475,0.00567569,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974894773,1.89515569,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974895163,0.00567569,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974899970,0.00567569,2645.9,2645.7,46.46879]
["bitfinex-derivatives","ETHF0:USTF0",1723974900173,0.00567569,2645.9,2645.7,44.5792]
["bitfinex-derivatives","ETHF0:USTF0",1723974900569,0.00352284,2646.8,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723974900772,0.00352284,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974901074,0.00352284,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974901273,0.00352284,2646.8,2646.7,44.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723974903078,0.00352284,2646.8,2646.7,46.46728]
["bitfinex-derivatives","ETHF0:USTF0",1723974903283,3.05,2647.7,2647.0,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1723974903580,4.93821,2647.7,2647.1,5.09639]
["bitfinex-derivatives","ETHF0:USTF0",1723974903792,1.88812,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974903975,5.293,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974904276,1.88821,2647.7,2647.4,3.21211444]
["bitfinex-derivatives","ETHF0:USTF0",1723974904579,1.88813,2647.8,2647.4,3.21211444]
["bitfinex-derivatives","ETHF0:USTF0",1723974904978,1.88817,2647.7,2647.4,3.21211444]
["bitfinex-derivatives","ETHF0:USTF0",1723974905175,5.29720855,2648.0,2647.4,3.21211444]
["bitfinex-derivatives","ETHF0:USTF0",1723974905671,1.8882,2647.7,2647.4,3.21211444]
["bitfinex-derivatives","ETHF0:USTF0",1723974905867,5.29720855,2648.0,2647.4,3.21211444]
["bitfinex-derivatives","ETHF0:USTF0",1723974906069,5.29720855,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974906070,0.00420855,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974906476,0.00420855,2648.0,2647.9,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974909283,1.89215855,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974909879,0.00420855,2648.0,2647.9,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974911080,0.00420855,2648.0,2647.9,49.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974911382,0.00420855,2648.0,2647.9,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974912206,0.00420855,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974912482,0.00420855,2648.0,2647.9,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974914279,0.00420855,2648.0,2647.9,51.46482]
["bitfinex-derivatives","ETHF0:USTF0",1723974915383,3.05,2648.8,2647.9,49.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723974915573,1.8876,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974916180,1.8876,2648.5,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974916376,1.88781,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974916582,1.88778,2648.3,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974916783,1.88781,2648.3,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974916985,1.8921082,2648.5,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974917283,1.88767,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974917514,3.77562,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974917673,1.88781,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974917985,5.66381,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974919187,3.776,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974919386,1.88781,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974919589,5.66381,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974921476,8.87161,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974922589,5.66381,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974923096,7.55162,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974923389,8.90867477,2648.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974923591,1.88853,2647.2,2646.5,4.7755]
["bitfinex-derivatives","ETHF0:USTF0",1723974923798,1.88866,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974924306,5.85749009,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974924488,5.85749009,2647.0,2646.9,40.80456561]
["bitfinex-derivatives","ETHF0:USTF0",1723974924800,1.88881,2646.8,2646.7,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974924989,4.93881,2646.8,2646.7,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974925292,11.8284,2646.8,2646.7,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974925788,6.8284,2646.8,2646.7,40.80919925]
["bitfinex-derivatives","ETHF0:USTF0",1723974925994,11.8284,2646.8,2646.7,44.01699925]
["bitfinex-derivatives","ETHF0:USTF0",1723974926196,1.5651,2647.8,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974926391,0.19260924,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974926588,3.05,2647.9,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974926795,3.05,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974927099,0.32793973,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974927100,0.0044682,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974927283,3.7804682,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974927992,0.0044682,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974928194,1.4376,2649.1,2648.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974928490,1.4376,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974928691,6.4376,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974928890,3.05,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974929192,6.2613384,2648.9,2648.5,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1723974929397,3.81222617,2648.8,2648.5,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1723974929594,0.03702617,2648.7,2648.5,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1723974929789,3.81222617,2648.7,2648.5,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1723974930096,3.81222617,2648.6,2648.5,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1723974930293,6.86222617,2648.6,2648.5,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1723974930495,11.86222617,2648.6,2648.5,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1723974930694,15.07002617,2648.6,2648.5,0.00404079]
["bitfinex-derivatives","ETHF0:USTF0",1723974930993,11.86222617,2648.6,2648.5,3.21184079]
["bitfinex-derivatives","ETHF0:USTF0",1723974931195,3.7752,2648.6,2648.5,3.21184079]
["bitfinex-derivatives","ETHF0:USTF0",1723974931804,0.0035384,2648.9,2648.5,3.21184079]
["bitfinex-derivatives","ETHF0:USTF0",1723974931993,0.0035384,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974932693,5.289,2649.5,2648.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1723974932897,0.18702638,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974933096,5.289,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974933297,5.289,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974933490,8.339,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974933696,17.11660144,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974933891,13.34380144,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974934087,3.7736,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974934591,3.7736,2650.2,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974934893,5.29380144,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974935093,5.29380144,2650.4,2649.4,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974935094,0.00480144,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974935488,3.77760144,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974936591,8.77760144,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974936798,8.77760144,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974936990,3.7736,2650.3,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974937405,3.7736,2650.2,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974937594,0.00480144,2650.4,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974938292,0.00480144,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974938796,0.00480144,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974939000,0.19205209,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974939302,0.00480144,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974939508,3.7736,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974939695,6.9814,2650.3,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974939917,3.7736,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974940199,0.19518488,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974940999,0.19518488,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974941204,0.19518488,2650.4,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723974941398,0.00480144,2650.4,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974941606,0.00480144,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974942706,5.288,2650.7,2650.3,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1723974942898,3.2078,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974943105,3.2078,2651.4,2650.7,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974943501,3.2078,2651.4,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974943702,3.2078,2651.4,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974943703,1.88579,2651.1,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974944033,5.65761,2651.3,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974944216,3.772,2651.2,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974944507,3.2078,2651.1,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974944705,3.772,2651.1,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974945204,0.00272462,2651.4,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974945398,3.772,2651.2,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974945598,3.77472462,2651.4,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974945797,3.2078,2651.3,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974946302,3.772,2651.2,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974946497,5.65768,2651.2,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974946802,3.772,2651.1,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974947296,3.772,2651.0,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974947811,8.772,2651.0,2650.9,0.00302695]
["bitfinex-derivatives","ETHF0:USTF0",1723974948305,8.772,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974948610,4.93621,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974948813,1.88625,2650.4,2650.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974948999,5.285,2650.3,2650.0,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974949309,1.8864,2650.2,2650.0,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1723974949701,3.7736,2650.2,2650.0,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1723974950007,3.2078,2650.1,2650.0,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1723974950208,3.39352393,2650.1,2650.0,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1723974950409,7.16712393,2650.1,2650.0,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1723974950607,9.05357393,2650.1,2650.0,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1723974950807,12.16712393,2650.1,2650.0,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1723974951406,17.10357393,2650.1,2650.0,0.00431493]
["bitfinex-derivatives","ETHF0:USTF0",1723974951610,1.88674,2649.7,2649.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1723974951798,3.2078,2649.6,2649.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974952134,1.88688,2649.5,2649.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974952413,5.09464,2649.6,2649.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974952605,5.09464,2649.6,2649.3,0.13483733]
["bitfinex-derivatives","ETHF0:USTF0",1723974952606,0.00472346,2649.5,2649.3,0.13483733]
["bitfinex-derivatives","ETHF0:USTF0",1723974952810,0.00472346,2649.5,2649.3,0.00483733]
["bitfinex-derivatives","ETHF0:USTF0",1723974952811,3.77912346,2649.5,2649.3,0.00483733]
["bitfinex-derivatives","ETHF0:USTF0",1723974953014,3.7744,2649.4,2649.3,0.00483733]
["bitfinex-derivatives","ETHF0:USTF0",1723974953402,8.7744,2649.4,2649.3,0.00483733]
["bitfinex-derivatives","ETHF0:USTF0",1723974953607,13.71135,2649.4,2649.3,0.00483733]
["bitfinex-derivatives","ETHF0:USTF0",1723974953807,11.8244,2649.4,2649.2,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974954011,5.66142,2649.3,2649.2,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974954399,10.66142,2649.3,2649.2,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974954712,8.7744,2649.3,2649.2,0.00931744]
["bitfinex-derivatives","ETHF0:USTF0",1723974955800,3.7744,2649.3,2649.2,3.21711744]
["bitfinex-derivatives","ETHF0:USTF0",1723974956007,3.7744,2649.3,2649.2,0.00931744]
["bitfinex-derivatives","ETHF0:USTF0",1723974956208,3.05,2649.4,2649.2,0.13931744]
["bitfinex-derivatives","ETHF0:USTF0",1723974957209,3.7744,2649.3,2649.2,0.00931744]
["bitfinex-derivatives","ETHF0:USTF0",1723974957603,8.7744,2649.3,2649.2,0.00931744]
["bitfinex-derivatives","ETHF0:USTF0",1723974957810,10.66142,2649.3,2649.2,0.00931744]
["bitfinex-derivatives","ETHF0:USTF0",1723974958117,8.7744,2649.3,2649.2,0.00931744]
["bitfinex-derivatives","ETHF0:USTF0",1723974958306,10.66142,2649.3,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974958502,1.88702,2649.3,2648.8,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974958911,1.88702,2649.3,2648.8,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723974959116,3.05,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974959307,3.05,2649.4,2648.9,3.21684987]
["bitfinex-derivatives","ETHF0:USTF0",1723974960204,3.05,2649.4,2649.2,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723974960611,3.05,2649.4,2648.9,0.00904987]
["bitfinex-derivatives","ETHF0:USTF0",1723974960612,3.05,2649.4,2648.9,3.21684987]
["bitfinex-derivatives","ETHF0:USTF0",1723974960803,0.00472346,2649.5,2649.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974961213,0.00472346,2649.5,2649.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974964021,8.77912346,2649.5,2648.9,3.21684987]
["bitfinex-derivatives","ETHF0:USTF0",1723974964211,8.77912346,2649.5,2649.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974964212,0.00472346,2649.5,2649.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974965417,0.00472346,2649.5,2649.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974967016,0.00472346,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974967017,3.77912346,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974967215,0.00472346,2649.5,2649.3,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974967523,0.00472346,2649.5,2649.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974968215,0.00472346,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974968216,1.88697,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974968521,0.00472346,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974968718,0.00472346,2649.5,2649.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974976412,0.00472346,2649.5,2649.4,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1723974977715,0.00472346,2649.5,2649.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974987839,3.2078,2650.7,2649.4,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974987840,0.31748661,2650.2,2649.4,5.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974988125,2.28866487,2650.4,2650.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974988126,0.00566487,2650.4,2650.2,0.13]
["bitfinex-derivatives","ETHF0:USTF0",1723974988317,0.00566487,2650.4,2650.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1723974988928,0.01037819,2650.4,2650.3,40.93]
["bitfinex-derivatives","ETHF0:USTF0",1723974989321,5.286,2651.1,2650.3,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974989523,5.286,2651.1,2651.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723974990022,7.17174,2651.1,2651.0,3.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723974990223,1.88595,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974990425,3.07996825,2650.8,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974990725,1.88605,2650.7,2650.5,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974991030,3.043,2650.8,2650.5,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974991226,1.88609,2650.6,2650.5,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974991524,5.13086147,2650.6,2650.5,0.00901322]
["bitfinex-derivatives","ETHF0:USTF0",1723974991724,5.69586147,2650.6,2650.5,0.00901322]
["bitfinex-derivatives","ETHF0:USTF0",1723974991942,8.90366147,2650.6,2650.5,0.00901322]
["bitfinex-derivatives","ETHF0:USTF0",1723974992224,8.90366147,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974992225,1.88621,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974992415,12.01757147,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974992416,3.2078,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974992618,1.92318713,2650.5,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974992829,4.92927,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974993025,4.92926,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723974993327,4.92926,2650.4,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974993328,4.92949,2650.1,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974993525,1.88652,2650.0,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974993916,5.66012,2650.0,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974994233,8.86792,2650.0,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974994821,5.66012,2650.0,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974995016,8.86792,2650.0,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974995424,5.66012,2650.0,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974995734,10.66012,2650.0,2649.9,0.01032382]
["bitfinex-derivatives","ETHF0:USTF0",1723974996257,10.66012,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974996258,1.88664,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974996528,8.328,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974997032,8.328,2649.8,2649.4,3.21268099]
["bitfinex-derivatives","ETHF0:USTF0",1723974997223,8.328,2649.8,2649.4,0.00488099]
["bitfinex-derivatives","ETHF0:USTF0",1723974997530,8.328,2649.8,2649.3,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723974998534,8.328,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723974999231,5.285,2649.8,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723974999427,0.00566487,2649.9,2649.6,5.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723974999830,0.00566487,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975000335,0.00566487,2649.9,2649.8,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975000628,0.00566487,2649.9,2649.8,11.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975002437,0.00566487,2649.9,2649.8,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975003129,0.00566487,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975003331,0.00566487,2649.9,2649.8,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975003932,0.00566487,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975004435,0.00566487,2649.9,2649.8,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975005029,0.00566487,2649.9,2649.8,11.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975005436,8.329,2650.5,2649.8,11.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975005629,8.329,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975006136,1.88631,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975006336,3.7728,2650.4,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975006337,1.88642,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975006535,3.043,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975006734,0.19166314,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975007135,3.043,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975008338,3.043,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975008339,1.88662,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975008544,3.043,2649.8,2649.7,3.01780001]
["bitfinex-derivatives","ETHF0:USTF0",1723975008835,3.22949223,2649.8,2649.7,43.81780001]
["bitfinex-derivatives","ETHF0:USTF0",1723975009240,3.043,2649.8,2649.7,43.81780001]
["bitfinex-derivatives","ETHF0:USTF0",1723975010937,3.043,2650.1,2649.7,52.59140001]
["bitfinex-derivatives","ETHF0:USTF0",1723975011139,0.19250473,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975011345,0.00566487,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975011830,2.283,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975012235,2.283,2650.1,2650.0,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975013940,2.28866487,2650.3,2650.0,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723975014140,2.28866487,2650.3,2650.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723975014341,2.28866487,2650.3,2650.1,5.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723975016944,2.28866487,2650.3,2650.1,1.5895]
["bitfinex-derivatives","ETHF0:USTF0",1723975017536,2.28866487,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975020040,0.00566487,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975020351,2.28866487,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975021346,2.28866487,2650.3,2650.0,5.09428]
["bitfinex-derivatives","ETHF0:USTF0",1723975021551,2.28866487,2650.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975021844,0.00566487,2650.3,2650.2,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1723975022044,0.00566487,2650.3,2650.2,3.48828]
["bitfinex-derivatives","ETHF0:USTF0",1723975022245,0.00566487,2650.3,2650.2,53.06188]
["bitfinex-derivatives","ETHF0:USTF0",1723975022441,2.283,2650.9,2650.2,53.06188]
["bitfinex-derivatives","ETHF0:USTF0",1723975022648,2.4730012,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975023351,4.3589012,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975023853,2.4730012,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975024255,4.3589012,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975024464,2.4730012,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975024750,0.00476516,2651.1,2650.9,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1723975024945,0.00476516,2651.1,2651.0,8.6277]
["bitfinex-derivatives","ETHF0:USTF0",1723975025449,0.00476516,2651.1,2651.0,4.8557]
["bitfinex-derivatives","ETHF0:USTF0",1723975025637,0.00476516,2651.1,2651.0,49.4277]
["bitfinex-derivatives","ETHF0:USTF0",1723975027543,0.00476516,2651.1,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975027753,5.66250516,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975028051,0.00476516,2651.1,2651.0,13.86561]
["bitfinex-derivatives","ETHF0:USTF0",1723975028241,0.00476516,2651.1,2651.0,49.66561]
["bitfinex-derivatives","ETHF0:USTF0",1723975028445,0.00476516,2651.1,2651.0,47.7798]
["bitfinex-derivatives","ETHF0:USTF0",1723975028655,0.00476516,2651.1,2651.0,52.7798]
["bitfinex-derivatives","ETHF0:USTF0",1723975029047,1.89050516,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975029247,1.88588,2650.9,2650.8,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975029445,1.88582,2651.0,2650.8,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975029753,0.00476516,2651.1,2650.8,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975030069,1.88584,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975030645,0.00476516,2651.1,2650.8,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975030942,1.89054516,2651.1,2650.8,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975031143,0.00476516,2651.1,2650.8,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975031345,0.00476516,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975032161,0.00476516,2651.1,2650.9,8.86563]
["bitfinex-derivatives","ETHF0:USTF0",1723975032351,0.00476516,2651.1,2651.0,5.65781]
["bitfinex-derivatives","ETHF0:USTF0",1723975032555,0.00476516,2651.1,2651.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1723975032747,0.00476516,2651.1,2651.0,12.30621]
["bitfinex-derivatives","ETHF0:USTF0",1723975032953,0.00566487,2651.3,2651.1,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1723975033253,0.00566487,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975033452,0.00566487,2651.3,2651.2,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1723975033955,0.01047096,2651.3,2651.2,6.98322318]
["bitfinex-derivatives","ETHF0:USTF0",1723975034455,5.66806096,2651.3,2651.2,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1723975034752,7.55365096,2651.3,2651.2,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1723975035154,10.76145096,2651.3,2651.2,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1723975035365,7.55365096,2651.3,2651.2,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1723975035556,5.66806096,2651.3,2651.2,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1723975035758,8.87586096,2651.3,2651.2,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1723975036852,3.78247096,2651.3,2651.2,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1723975037063,6.06547096,2651.3,2651.2,0.00342318]
["bitfinex-derivatives","ETHF0:USTF0",1723975037459,6.06547096,2651.3,2650.8,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975037662,2.283,2651.0,2650.8,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975038159,4.16882,2651.0,2650.8,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975038461,2.283,2651.0,2650.8,0.00926695]
["bitfinex-derivatives","ETHF0:USTF0",1723975038654,4.16884,2651.0,2650.8,0.00926695]
["bitfinex-derivatives","ETHF0:USTF0",1723975039053,1.88588,2650.9,2650.8,0.00926695]
["bitfinex-derivatives","ETHF0:USTF0",1723975039254,4.16882,2651.0,2650.8,0.00926695]
["bitfinex-derivatives","ETHF0:USTF0",1723975039957,1.88588,2650.9,2650.8,0.00926695]
["bitfinex-derivatives","ETHF0:USTF0",1723975040360,5.65788,2650.9,2650.8,0.00926695]
["bitfinex-derivatives","ETHF0:USTF0",1723975042057,1.88608,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975042250,2.283,2650.6,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975042460,2.283,2650.6,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975043057,2.283,2650.6,2650.1,40.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1723975043860,2.283,2650.6,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975044086,3.7728,2650.5,2650.1,40.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1723975044254,2.283,2650.2,2650.1,40.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1723975045265,2.283,2650.2,2650.1,0.00918798]
["bitfinex-derivatives","ETHF0:USTF0",1723975046268,6.0566,2650.2,2650.1,40.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1723975046463,7.94298,2650.2,2650.1,40.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1723975046972,6.0566,2650.2,2650.1,40.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1723975048272,2.283,2650.2,2650.1,40.80918798]
["bitfinex-derivatives","ETHF0:USTF0",1723975053772,2.283,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975053773,7.943,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975053984,2.283,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975054286,2.283,2649.8,2649.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975054673,2.283,2649.8,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975055277,2.283,2649.8,2649.7,47.78608676]
["bitfinex-derivatives","ETHF0:USTF0",1723975055679,2.283,2649.8,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975056386,4.16966,2649.8,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975056791,7.94326,2649.8,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975057085,2.283,2649.8,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975058481,7.94326,2649.8,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975059088,6.0566,2649.8,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975059288,2.283,2649.8,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975059585,2.283,2650.0,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975059986,2.283,2650.0,2649.7,45.89918676]
["bitfinex-derivatives","ETHF0:USTF0",1723975060184,2.283,2650.0,2649.8,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1723975060586,2.283,2650.0,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975060986,4.16952,2650.0,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975061180,4.16953,2650.0,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975062096,2.283,2650.0,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975063389,2.4754565,2650.0,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975063590,2.283,2650.0,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975064684,4.16955,2650.0,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975064879,2.283,2650.0,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975065091,4.16956,2650.0,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975065286,2.283,2650.0,2649.7,44.01248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975068796,2.283,2650.0,2649.7,3.21248676]
["bitfinex-derivatives","ETHF0:USTF0",1723975069000,2.283,2650.0,2649.7,0.00468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975069298,4.16952,2650.0,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975069597,1.88659,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975069990,5.66019,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975070186,3.7736,2649.9,2649.7,0.00468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975070391,1.88663,2649.9,2649.7,0.00468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975070589,2.283,2649.8,2649.7,0.00468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975071402,2.283,2649.8,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975073595,6.0566,2649.8,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975074302,7.94326,2649.8,2649.7,40.80468676]
["bitfinex-derivatives","ETHF0:USTF0",1723975074597,7.94326,2649.8,2649.0,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1723975074598,12.79720315,2649.8,2648.6,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1723975074796,2.283,2648.7,2648.6,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1723975075187,2.283,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975075391,2.28694382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975076203,4.17442382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975076795,2.28694382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975077501,4.17439382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975078106,2.28694382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975079606,1.88755,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975079829,3.21174382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975080008,2.28694382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975080894,4.17442382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975081117,2.28694382,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975081299,1.88755,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975081605,1.88759,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975082597,1.88755,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975082792,3.776,2648.5,2648.3,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975082999,2.283,2648.4,2648.3,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975083205,6.059,2648.4,2648.3,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975083900,7.94666,2648.4,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975084107,6.059,2648.4,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975086009,0.18845013,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975086317,2.283,2648.6,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975086708,2.47261668,2648.6,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975087111,2.47261668,2648.6,2648.3,44.0126953]
["bitfinex-derivatives","ETHF0:USTF0",1723975089002,2.283,2648.5,2648.3,44.0126953]
["bitfinex-derivatives","ETHF0:USTF0",1723975089807,2.46763124,2648.5,2648.3,44.0126953]
["bitfinex-derivatives","ETHF0:USTF0",1723975091212,2.46763124,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975091213,4.35523124,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975091514,8.13123124,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975091709,6.24363124,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975092206,8.13122124,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975092715,6.24363124,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975092917,8.13125124,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975093124,1.88766,2648.4,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975093506,5.66366,2648.4,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975093710,3.776,2648.4,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975095614,2.46763124,2648.5,2648.3,40.8048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975097832,0.00394382,2648.7,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723975098009,0.00394382,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975098549,0.00394382,2648.7,2648.6,47.783]
["bitfinex-derivatives","ETHF0:USTF0",1723975099923,0.00394382,2648.7,2648.6,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723975100119,0.00394382,2648.7,2648.6,47.783]
["bitfinex-derivatives","ETHF0:USTF0",1723975104127,2.28694382,2648.7,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975104632,2.60278887,2648.7,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975106225,0.31978887,2648.7,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975106426,0.31978887,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975106864,2.20722887,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975107025,0.31978887,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975111333,2.20722887,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975111522,4.09498887,2648.7,2648.3,3.1796953]
["bitfinex-derivatives","ETHF0:USTF0",1723975111728,0.31978887,2648.7,2648.3,3.1796953]
["bitfinex-derivatives","ETHF0:USTF0",1723975111923,1.88752,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975113034,1.88759,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975115042,1.88766,2648.4,2648.3,0.0048953]
["bitfinex-derivatives","ETHF0:USTF0",1723975115231,3.2078,2648.6,2648.2,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975115232,1.88773,2648.3,2648.2,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975115926,1.88773,2648.3,2648.2,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975116126,1.88758,2648.6,2647.7,1.5472]
["bitfinex-derivatives","ETHF0:USTF0",1723975116127,1.88809,2647.8,2647.7,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723975116339,0.19249,2647.8,2647.7,0.00357007]
["bitfinex-derivatives","ETHF0:USTF0",1723975116528,1.88809,2647.8,2647.7,40.80357007]
["bitfinex-derivatives","ETHF0:USTF0",1723975116725,0.18606926,2647.8,2647.7,40.80357007]
["bitfinex-derivatives","ETHF0:USTF0",1723975116936,1.88804,2647.9,2647.7,40.80357007]
["bitfinex-derivatives","ETHF0:USTF0",1723975117233,0.18995947,2647.9,2647.7,40.80357007]
["bitfinex-derivatives","ETHF0:USTF0",1723975117438,1.88809,2647.8,2647.7,40.80357007]
["bitfinex-derivatives","ETHF0:USTF0",1723975117731,2.08046669,2647.8,2647.7,40.80357007]
["bitfinex-derivatives","ETHF0:USTF0",1723975117925,1.88805,2647.9,2647.7,40.80357007]
["bitfinex-derivatives","ETHF0:USTF0",1723975118221,1.88809,2647.8,2647.5,4.84226487]
["bitfinex-derivatives","ETHF0:USTF0",1723975118421,0.18935516,2647.7,2647.5,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975118639,1.88819,2647.7,2647.5,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975118823,2.07550563,2647.7,2647.5,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975119229,0.18731563,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975119435,1.88816,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975119635,1.88823,2647.6,2647.5,0.00968412]
["bitfinex-derivatives","ETHF0:USTF0",1723975120138,1.8882,2647.7,2647.5,40.80968412]
["bitfinex-derivatives","ETHF0:USTF0",1723975120522,5.096,2647.7,2647.5,40.80968412]
["bitfinex-derivatives","ETHF0:USTF0",1723975120723,3.2078,2647.7,2647.5,40.80968412]
["bitfinex-derivatives","ETHF0:USTF0",1723975121840,0.4942655,2647.8,2647.5,40.80968412]
["bitfinex-derivatives","ETHF0:USTF0",1723975122040,7.17605,2647.9,2647.5,40.80968412]
["bitfinex-derivatives","ETHF0:USTF0",1723975122226,5.288,2647.9,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975122731,5.288,2647.9,2647.6,4.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723975124729,2.735,2647.9,2647.8,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1723975124936,2.2108682,2648.8,2648.1,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1723975125139,2.2108682,2648.8,2648.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1723975125335,2.2108682,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975125641,0.18852456,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975125834,0.18852456,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975130842,0.18852456,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975131540,3.96372456,2648.7,2648.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1723975131835,3.39632456,2648.7,2648.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1723975132043,1.88756,2648.6,2648.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1723975132236,1.8876,2648.5,2648.2,4.7974]
["bitfinex-derivatives","ETHF0:USTF0",1723975132627,1.88766,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975134046,7.55132,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975134250,7.55132,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975134251,1.8879,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975134942,1.88787,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975135239,1.88787,2648.2,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975135843,5.09546,2648.4,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975136142,1.88787,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975136338,1.88789,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975137846,1.88784,2648.2,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975138541,1.88788,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975139545,1.88784,2648.2,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975140140,1.88788,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975141242,1.88794,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975142053,5.66474,2648.0,2647.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1723975142251,1.88809,2647.8,2647.7,1.6557]
["bitfinex-derivatives","ETHF0:USTF0",1723975143049,1.88809,2647.8,2647.7,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1723975143942,5.09589,2647.8,2647.7,42.4557]
["bitfinex-derivatives","ETHF0:USTF0",1723975144469,5.09589,2647.8,2647.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975145739,3.2078,2647.8,2647.5,0.00968412]
["bitfinex-derivatives","ETHF0:USTF0",1723975145944,5.09595,2647.8,2647.3,1.6789]
["bitfinex-derivatives","ETHF0:USTF0",1723975146355,5.09595,2647.8,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975146356,1.88835,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975146745,5.09615,2647.5,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975147048,8.87375,2647.5,2647.4,0.00476701]
["bitfinex-derivatives","ETHF0:USTF0",1723975147253,1.88828,2647.6,2647.4,0.00476701]
["bitfinex-derivatives","ETHF0:USTF0",1723975148047,8.68169836,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975148550,5.47389836,2647.8,2647.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1723975149644,5.79155307,2647.8,2647.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1723975150348,7.67964307,2647.8,2647.6,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1723975151144,1.88823,2647.6,2647.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975152250,1.8882,2647.7,2647.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975152457,5.79155307,2647.8,2647.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975152753,7.67968307,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975152945,7.67967307,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975153348,5.79155307,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975153546,7.67967307,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975153848,5.79155307,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975154049,1.88819,2647.7,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975154251,1.88823,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975154947,1.8883,2647.5,2647.4,0.00476701]
["bitfinex-derivatives","ETHF0:USTF0",1723975155149,1.88851,2647.2,2647.1,1.48384357]
["bitfinex-derivatives","ETHF0:USTF0",1723975155355,1.8886,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975155562,1.8886,2647.1,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975156153,1.88866,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975156558,5.66626,2647.0,2646.9,0.00396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975156947,5.85891063,2647.0,2646.9,0.00396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975157148,3.97025063,2647.0,2646.9,0.00396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975157350,5.85891063,2647.0,2646.9,0.00396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975157548,5.85891063,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975157749,3.97025063,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975158355,0.19265063,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975158555,3.7776,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975158763,3.9705924,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975159385,5.8592524,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975159951,0.1929924,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975160155,3.21346487,2647.3,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975160156,1.88855,2647.2,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975160363,0.18564085,2647.2,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975160560,1.88859,2647.1,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975160859,2.0775081,2647.2,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975161060,1.88856,2647.2,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975161571,2.0814768,2647.2,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975161863,1.88861,2647.1,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975162063,1.88866,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975162366,2.08140672,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975164153,5.85900672,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975165865,9.06680672,2647.0,2646.9,40.80396966]
["bitfinex-derivatives","ETHF0:USTF0",1723975167464,9.06680672,2647.0,2646.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1723975167664,5.59655923,2647.0,2646.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1723975167854,5.59658923,2647.0,2646.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1723975168055,3.70789923,2647.0,2646.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1723975168256,5.59658923,2647.0,2646.6,1.6101]
["bitfinex-derivatives","ETHF0:USTF0",1723975168463,5.59658923,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975168872,0.50009923,2647.0,2646.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975169053,1.88861,2647.1,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975169765,1.88866,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975170562,2.07696555,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975172971,0.18830555,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975173272,1.88861,2647.1,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975173663,2.07290905,2647.1,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975173864,1.88866,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975174063,1.88851,2647.2,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975174263,1.88876,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975174470,3.2078,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975174664,1.88873,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975175367,5.09651,2647.0,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975176665,1.88876,2646.9,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975178171,1.8888,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975178371,0.0031548,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975181867,1.8919548,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975182675,0.0031548,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975184480,1.8919548,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975186374,0.0031548,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975200984,10.58634134,2647.3,2646.7,44.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723975200985,8.69786134,2647.3,2646.7,44.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723975201185,5.49006134,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975201388,1.88855,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975201884,5.80803242,2647.3,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975202190,1.88799,2648.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975202191,5.09551,2648.4,2647.6,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1723975202385,3.2078,2648.4,2647.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1723975202803,0.1908433,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975202989,1.6407,2648.7,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975203182,1.83878161,2648.7,2648.1,3.21346487]
["bitfinex-derivatives","ETHF0:USTF0",1723975203484,3.72623161,2648.7,2648.1,3.21346487]
["bitfinex-derivatives","ETHF0:USTF0",1723975203691,1.83878161,2648.7,2648.1,3.21346487]
["bitfinex-derivatives","ETHF0:USTF0",1723975204189,3.72623161,2648.7,2648.1,3.21346487]
["bitfinex-derivatives","ETHF0:USTF0",1723975204383,1.83878161,2648.7,2648.1,3.21346487]
["bitfinex-derivatives","ETHF0:USTF0",1723975205396,0.19808161,2648.7,2648.1,3.21346487]
["bitfinex-derivatives","ETHF0:USTF0",1723975205995,0.19808161,2648.7,2648.2,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723975206195,0.19808161,2648.7,2648.1,5.10129487]
["bitfinex-derivatives","ETHF0:USTF0",1723975206401,0.19808161,2648.7,2648.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723975206601,0.19808161,2648.7,2648.1,5.10129487]
["bitfinex-derivatives","ETHF0:USTF0",1723975206886,0.19808161,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975207295,0.19808161,2648.7,2648.5,1.6852]
["bitfinex-derivatives","ETHF0:USTF0",1723975207494,0.19808161,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975208192,0.19808161,2648.7,2648.6,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723975210494,0.00566487,2648.7,2648.6,49.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723975210791,0.3032429,2649.1,2648.6,51.2076]
["bitfinex-derivatives","ETHF0:USTF0",1723975210995,2.07989861,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975211587,2.08341077,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975211796,2.08907564,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975212092,0.20201564,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975212999,0.20201564,2649.3,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975213604,0.51134326,2649.3,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975213787,0.00917703,2649.3,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975214497,0.00917703,2649.3,2648.5,1.68900648]
["bitfinex-derivatives","ETHF0:USTF0",1723975214801,3.2078,2648.8,2648.5,1.68900648]
["bitfinex-derivatives","ETHF0:USTF0",1723975215203,5.09496,2649.1,2648.5,1.68900648]
["bitfinex-derivatives","ETHF0:USTF0",1723975215403,1.88724,2649.0,2648.5,1.68900648]
["bitfinex-derivatives","ETHF0:USTF0",1723975215601,1.8874,2648.8,2648.2,3.02160648]
["bitfinex-derivatives","ETHF0:USTF0",1723975215809,0.19084791,2648.8,2648.1,1.89350487]
["bitfinex-derivatives","ETHF0:USTF0",1723975216103,4.868,2649.2,2648.2,45.89558]
["bitfinex-derivatives","ETHF0:USTF0",1723975216299,3.2078,2648.9,2648.2,45.89558]
["bitfinex-derivatives","ETHF0:USTF0",1723975216494,1.88723,2649.0,2648.2,45.89557]
["bitfinex-derivatives","ETHF0:USTF0",1723975216704,3.2078,2648.8,2648.2,45.9001285]
["bitfinex-derivatives","ETHF0:USTF0",1723975217004,3.2078,2648.8,2648.2,44.0123385]
["bitfinex-derivatives","ETHF0:USTF0",1723975217202,3.2078,2648.9,2648.2,45.9001285]
["bitfinex-derivatives","ETHF0:USTF0",1723975217502,1.88727,2649.0,2648.2,45.9001285]
["bitfinex-derivatives","ETHF0:USTF0",1723975217695,1.88721,2649.1,2648.2,45.9001285]
["bitfinex-derivatives","ETHF0:USTF0",1723975217900,6.94041024,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975218098,4.00173024,2649.2,2648.6,1.5945]
["bitfinex-derivatives","ETHF0:USTF0",1723975218293,4.00173024,2649.2,2648.6,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1723975218802,2.11461024,2649.2,2648.6,3.2989]
["bitfinex-derivatives","ETHF0:USTF0",1723975219206,4.00174024,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975221006,1.88717,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975222111,1.88716,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975222306,1.88723,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975222605,1.8872,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975222798,1.8872,2649.1,2648.5,5.09538]
["bitfinex-derivatives","ETHF0:USTF0",1723975222997,2.11461024,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975222998,4.00174024,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975223295,1.88716,2649.1,2648.5,5.09535]
["bitfinex-derivatives","ETHF0:USTF0",1723975223905,1.88721,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975224298,1.88721,2649.1,2648.5,5.09538]
["bitfinex-derivatives","ETHF0:USTF0",1723975225007,3.69561292,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975225197,3.69561292,2649.2,2648.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1723975225400,2.07281292,2649.2,2648.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1723975226011,0.00917703,2649.3,2648.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1723975226507,0.50684012,2649.3,2648.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1723975226708,0.20021822,2649.3,2648.9,1.6065]
["bitfinex-derivatives","ETHF0:USTF0",1723975226908,0.20021822,2649.3,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975230011,0.00917703,2649.3,2649.0,42.5151]
["bitfinex-derivatives","ETHF0:USTF0",1723975231113,0.00917703,2649.3,2649.0,46.2895]
["bitfinex-derivatives","ETHF0:USTF0",1723975231615,0.00917703,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975232008,0.00917703,2649.3,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1723975232209,0.00917703,2649.3,2649.2,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975239416,0.00917703,2649.3,2649.2,49.66929]
["bitfinex-derivatives","ETHF0:USTF0",1723975239716,0.00917703,2649.3,2649.2,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975243751,1.89619703,2649.3,2649.2,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975243917,1.89619703,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975246920,0.00917703,2649.3,2649.2,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975247313,0.00917703,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975247512,0.00917703,2649.3,2649.2,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975247731,0.00917703,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975248224,1.89619703,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975251233,0.00917703,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975251730,1.89619703,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975252731,0.00917703,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975261439,0.00917703,2649.3,2649.2,45.89489]
["bitfinex-derivatives","ETHF0:USTF0",1723975261628,0.3131863,2649.7,2649.2,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975261836,1.88677,2649.7,2649.2,45.89486]
["bitfinex-derivatives","ETHF0:USTF0",1723975262037,1.88673,2649.7,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975262638,0.00836013,2649.7,2649.2,45.89487]
["bitfinex-derivatives","ETHF0:USTF0",1723975262834,1.89510013,2649.7,2649.2,45.89487]
["bitfinex-derivatives","ETHF0:USTF0",1723975263243,0.00836013,2649.7,2649.2,45.89487]
["bitfinex-derivatives","ETHF0:USTF0",1723975263438,1.89512013,2649.7,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975263643,1.89509013,2649.7,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975264635,1.88682,2649.6,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975264955,1.89514013,2649.7,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975265145,1.88681,2649.6,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975265338,1.89512013,2649.7,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975265533,0.00836013,2649.7,2649.2,45.89485]
["bitfinex-derivatives","ETHF0:USTF0",1723975265736,0.00836013,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975274446,0.00836013,2649.7,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975274447,3.78276013,2649.7,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975274647,1.88702,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975275040,5.66142,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975275253,1.88727,2649.0,2648.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1723975275446,1.8874,2648.8,2648.6,1.6988]
["bitfinex-derivatives","ETHF0:USTF0",1723975275642,1.88747,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975275836,1.88749,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975276042,1.88749,2648.7,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975276246,1.88759,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975276547,1.88756,2648.6,2648.2,1.7033385]
["bitfinex-derivatives","ETHF0:USTF0",1723975276847,1.8222,2648.5,2648.2,1.7033385]
["bitfinex-derivatives","ETHF0:USTF0",1723975277049,3.70984,2648.5,2648.2,0.0045385]
["bitfinex-derivatives","ETHF0:USTF0",1723975277252,1.88766,2648.4,2648.2,0.0045385]
["bitfinex-derivatives","ETHF0:USTF0",1723975277440,0.18984522,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975277636,1.8222,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975278650,1.88748,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975278838,1.88753,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975279045,0.37096096,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975279341,1.88766,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975279538,0.19218573,2648.4,2648.2,0.0045385]
["bitfinex-derivatives","ETHF0:USTF0",1723975279754,1.88769,2648.4,2648.2,0.0045385]
["bitfinex-derivatives","ETHF0:USTF0",1723975279940,2.07903454,2648.4,2648.2,0.0045385]
["bitfinex-derivatives","ETHF0:USTF0",1723975280543,0.19134454,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975280744,1.88754,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975280941,1.88762,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975281460,1.88766,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975281654,2.07975995,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975281847,5.85575995,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975282870,10.85575995,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975283055,5.85575995,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975284052,0.19209995,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975284355,0.37872086,2648.6,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975284652,1.88755,2648.6,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975285650,1.88759,2648.5,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975285846,1.88756,2648.6,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975286359,2.20328048,2648.7,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975286561,1.88756,2648.6,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975287160,1.88759,2648.5,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975287659,1.88766,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975287861,2.07243944,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975288061,5.84843944,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975289365,0.18477944,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975289664,3.2078,2648.5,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975289856,5.0954,2648.5,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975291061,5.09543,2648.5,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975291367,1.88766,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975291567,2.07837021,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975293753,5.85437021,2648.4,2648.3,40.1]
["bitfinex-derivatives","ETHF0:USTF0",1723975294462,5.85437021,2648.4,2648.2,0.0045385]
["bitfinex-derivatives","ETHF0:USTF0",1723975294463,1.88773,2648.3,2648.2,0.0045385]
["bitfinex-derivatives","ETHF0:USTF0",1723975295157,1.8878,2648.2,2648.1,0.00566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975295662,0.19071021,2648.4,2648.1,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975295869,1.8878,2648.2,2648.1,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975296055,1.88777,2648.3,2648.1,40.80566487]
["bitfinex-derivatives","ETHF0:USTF0",1723975296251,1.88777,2648.3,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975296767,2.07369387,2648.3,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975297159,0.18592387,2648.3,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975297356,1.88766,2648.4,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975297657,2.07541591,2648.4,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975298058,0.18775591,2648.4,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975298269,1.88766,2648.4,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975298466,2.07464155,2648.4,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975299261,1.88777,2648.3,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975299868,1.88771,2648.4,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975300561,0.18636461,2648.4,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975300868,3.58887897,2648.5,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975301767,5.47646897,2648.5,2648.1,40.80991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975303360,3.2078,2649.4,2648.7,1.88742]
["bitfinex-derivatives","ETHF0:USTF0",1723975303565,1.7457,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975303768,2.07770773,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975303769,0.19102773,2649.8,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975303979,1.88683,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975304576,1.88687,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975304776,1.88688,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975305470,1.88704,2649.3,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975306172,1.88699,2649.4,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975307378,1.8869,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975308079,0.00836013,2649.7,2649.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723975308274,1.88692,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975308579,1.88702,2649.3,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975308873,1.88709,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975311475,1.88704,2649.3,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975312271,1.88709,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975312669,1.88706,2649.3,2649.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723975312869,1.88709,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975313270,1.88705,2649.3,2649.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723975313477,1.88705,2649.3,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975313676,1.88709,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975313872,1.88706,2649.3,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975315573,1.88709,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975315976,1.88709,2649.2,2649.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723975316272,0.36764412,2649.5,2649.1,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723975316477,1.88701,2649.4,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975316777,1.88702,2649.3,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975316981,5.09466,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975317172,1.88708,2649.3,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975318377,3.58509821,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975318687,1.88693,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975319476,1.88688,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975320084,5.47194821,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975320274,1.88688,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975320475,5.47195821,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975321078,1.88691,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975321585,5.47193821,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975321974,1.88688,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975322177,5.47194821,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975322879,1.88688,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975323281,5.47194821,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975323892,1.88709,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975324090,1.88723,2649.0,2648.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1723975324388,1.88724,2649.0,2648.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1723975324578,1.7598,2649.2,2648.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1723975324774,4.9676,2649.2,2648.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1723975325089,1.8873,2648.9,2648.8,3.379]
["bitfinex-derivatives","ETHF0:USTF0",1723975325491,1.8873,2648.9,2648.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1723975326189,1.8873,2648.9,2648.8,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723975326391,1.7598,2649.2,2648.8,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723975326392,1.88727,2649.0,2648.8,42.4735]
["bitfinex-derivatives","ETHF0:USTF0",1723975326586,1.88727,2649.0,2648.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1723975328086,5.33522285,2649.2,2648.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1723975328389,1.8873,2648.9,2648.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1723975328797,2.12742285,2649.2,2648.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1723975328985,1.8873,2648.9,2648.8,1.6735]
["bitfinex-derivatives","ETHF0:USTF0",1723975329286,1.88744,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975329491,1.88744,2648.7,2648.5,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1723975329687,3.2078,2648.8,2648.1,3.21771341]
["bitfinex-derivatives","ETHF0:USTF0",1723975329991,1.88763,2648.5,2648.1,0.00991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975330187,0.19244858,2648.4,2648.1,0.00991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975330380,1.88763,2648.5,2648.1,0.00991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975330593,1.88764,2648.5,2648.1,0.00991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975331093,1.7179,2648.6,2648.1,0.00991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975331386,1.88761,2648.5,2648.1,0.00991341]
["bitfinex-derivatives","ETHF0:USTF0",1723975331592,1.88747,2648.7,2648.2,1.88778]
["bitfinex-derivatives","ETHF0:USTF0",1723975331787,1.88752,2648.6,2648.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723975331989,1.7921,2648.9,2648.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723975331990,1.88759,2648.5,2648.3,1.7233]
["bitfinex-derivatives","ETHF0:USTF0",1723975332191,1.88756,2648.6,2648.3,42.5233]
["bitfinex-derivatives","ETHF0:USTF0",1723975332393,1.88756,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975332689,1.88757,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975332890,3.2078,2648.7,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975333090,1.88759,2648.5,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975333493,3.2078,2648.7,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975333494,1.88756,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975333693,5.09527,2648.7,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975333888,1.88747,2648.7,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975334993,1.88752,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975335188,5.09532,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975336092,1.88752,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975336792,1.88748,2648.7,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975337697,1.88752,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975337883,1.88748,2648.7,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975338284,3.2078,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975338494,5.09532,2648.6,2648.4,1.8178]
["bitfinex-derivatives","ETHF0:USTF0",1723975339497,1.88766,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975339798,2.07607061,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975340000,0.18841061,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975340196,1.88762,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975340397,1.88766,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975340601,0.19262801,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975340793,1.88763,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975345710,3.57716579,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975345711,1.88766,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975345907,2.07996696,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975348107,5.28776696,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975349103,2.07996696,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975349306,5.28776696,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975350600,1.88705,2649.3,2648.6,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1723975350801,1.88714,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975351104,1.88714,2649.2,2648.4,3.65472]
["bitfinex-derivatives","ETHF0:USTF0",1723975351105,3.2078,2649.4,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975351308,3.71767,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975351505,1.88739,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975352005,3.5692,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975352194,1.88735,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975352804,5.45645,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975353107,5.45645,2649.0,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975353695,1.88731,2648.9,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975355707,1.8873,2648.9,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975356309,2.25058076,2648.9,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975356520,0.36328076,2648.9,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975356808,3.58033,2649.0,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975358106,1.6931,2649.0,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975358509,2.0632455,2649.0,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975359307,3.9504855,2649.0,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975359504,0.3701455,2649.0,2648.6,1.826]
["bitfinex-derivatives","ETHF0:USTF0",1723975359701,7.17514,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975359904,5.288,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975360101,7.17514,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975361602,7.54257176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975361799,5.65543176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975362001,7.54252176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975362908,5.65543176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975366004,7.54253176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975367206,7.54255176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975368009,5.65543176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975369010,7.54253176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975369307,5.65543176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975374417,7.54255176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975374714,7.54255176,2649.2,2648.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1723975375614,5.65543176,2649.2,2648.6,5.0338]
["bitfinex-derivatives","ETHF0:USTF0",1723975376416,5.65543176,2649.2,2648.6,6.92129]
["bitfinex-derivatives","ETHF0:USTF0",1723975376810,5.65543176,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975378107,0.00836013,2649.7,2649.0,3.544]
["bitfinex-derivatives","ETHF0:USTF0",1723975378307,1.8869,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975378722,1.8869,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975379113,1.5083,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975379314,0.00836013,2649.7,2649.4,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723975379511,0.36790333,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975379709,0.00836013,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975380305,0.19673161,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975380511,0.00836013,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975381114,0.19323906,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975381920,0.19323906,2649.7,2649.6,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975383216,0.55212714,2649.7,2649.6,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975383419,0.55212714,2649.7,2649.6,52.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975383420,0.00836013,2649.7,2649.6,52.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975383725,0.00836013,2649.7,2649.6,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975384320,0.00836013,2649.7,2649.6,52.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975384722,0.00836013,2649.7,2649.6,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975385218,0.00836013,2649.7,2649.6,52.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975385621,0.00836013,2649.7,2649.6,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723975387128,0.00836013,2649.7,2649.6,51.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723975387429,5.287,2650.1,2649.6,56.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723975387730,5.47112458,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975388425,7.36079061,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975388928,7.36076061,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975389415,5.47431061,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975390329,5.83534569,2650.1,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975392529,5.83534569,2650.1,2650.0,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1723975392736,0.54834569,2650.1,2650.0,1.75043533]
["bitfinex-derivatives","ETHF0:USTF0",1723975392920,0.18731061,2650.1,2650.0,5.52403533]
["bitfinex-derivatives","ETHF0:USTF0",1723975393321,0.00566487,2650.3,2650.0,10.52403533]
["bitfinex-derivatives","ETHF0:USTF0",1723975393516,1.8521,2650.8,2650.3,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1723975393728,1.8521,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975394036,1.8521,2650.8,2650.6,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1723975394230,2.04135009,2650.8,2650.6,44.4123]
["bitfinex-derivatives","ETHF0:USTF0",1723975394415,2.04455328,2650.8,2650.6,44.4123]
["bitfinex-derivatives","ETHF0:USTF0",1723975394816,2.40515576,2650.8,2650.6,44.4123]
["bitfinex-derivatives","ETHF0:USTF0",1723975396231,0.19245328,2650.8,2650.6,44.4123]
["bitfinex-derivatives","ETHF0:USTF0",1723975401630,0.19245328,2650.8,2650.6,1.7632]
["bitfinex-derivatives","ETHF0:USTF0",1723975401934,1.88609,2650.6,2650.1,4.9889]
["bitfinex-derivatives","ETHF0:USTF0",1723975402125,1.88633,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975402327,1.88638,2650.2,2650.0,40.80283533]
["bitfinex-derivatives","ETHF0:USTF0",1723975402833,1.7034,2650.5,2650.0,40.80283533]
["bitfinex-derivatives","ETHF0:USTF0",1723975402834,1.88645,2650.1,2650.0,40.80283533]
["bitfinex-derivatives","ETHF0:USTF0",1723975403835,3.7729,2650.1,2650.0,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1723975404642,1.88645,2650.1,2650.0,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1723975407143,4.9112,2650.5,2650.0,3.77643533]
["bitfinex-derivatives","ETHF0:USTF0",1723975407432,1.88614,2650.6,2650.2,5.09417]
["bitfinex-derivatives","ETHF0:USTF0",1723975407644,0.55676748,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975407941,1.88602,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975408138,2.07320662,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975408335,1.88609,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975408839,2.07845358,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975411041,2.07845358,2650.6,2650.0,1.80673533]
["bitfinex-derivatives","ETHF0:USTF0",1723975411042,1.88638,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975411338,1.88645,2650.1,2650.0,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1723975411530,3.67475,2650.1,2650.0,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1723975412333,1.7883,2650.1,2650.0,0.00283533]
["bitfinex-derivatives","ETHF0:USTF0",1723975412642,1.88634,2650.3,2650.0,3.77643533]
["bitfinex-derivatives","ETHF0:USTF0",1723975412838,1.88634,2650.3,2650.1,5.0003]
["bitfinex-derivatives","ETHF0:USTF0",1723975413037,0.19236358,2650.6,2650.1,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1723975413340,4.9447,2650.7,2650.1,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1723975413341,1.88624,2650.4,2650.1,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1723975413544,0.19056874,2650.3,2650.1,6.8581]
["bitfinex-derivatives","ETHF0:USTF0",1723975414137,2.09457898,2650.7,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723975414338,0.00320319,2650.8,2650.2,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1723975414545,0.00320319,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975416142,0.00320319,2650.8,2650.7,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1723975417343,0.00320319,2650.8,2650.7,8.8597]
["bitfinex-derivatives","ETHF0:USTF0",1723975418231,0.00320319,2650.8,2650.7,49.6597]
["bitfinex-derivatives","ETHF0:USTF0",1723975418830,0.00320319,2650.8,2650.7,51.54572]
["bitfinex-derivatives","ETHF0:USTF0",1723975419037,0.00320319,2650.8,2650.7,49.6597]
["bitfinex-derivatives","ETHF0:USTF0",1723975419240,0.00566487,2651.0,2650.7,54.6597]
["bitfinex-derivatives","ETHF0:USTF0",1723975419442,0.00566487,2651.0,2650.8,5.65791]
["bitfinex-derivatives","ETHF0:USTF0",1723975419743,0.00566487,2651.0,2650.9,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1723975420041,0.00566487,2651.0,2650.9,5.65788]
["bitfinex-derivatives","ETHF0:USTF0",1723975420244,0.00908283,2651.0,2650.9,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1723975420543,0.00908283,2651.0,2650.9,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1723975421134,0.18438059,2653.1,2650.9,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1723975421135,3.2078,2652.3,2650.9,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1723975421338,1.88505,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975421642,1.88509,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975421942,1.88514,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975422131,0.00354707,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975422447,1.88864707,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975422745,0.00354707,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975423943,0.00354707,2652.0,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723975424143,0.00354707,2652.0,2651.9,3.77570889]
["bitfinex-derivatives","ETHF0:USTF0",1723975424446,0.00354707,2652.0,2651.9,5.64150889]
["bitfinex-derivatives","ETHF0:USTF0",1723975424740,0.00354707,2652.0,2651.9,46.44150889]
["bitfinex-derivatives","ETHF0:USTF0",1723975425149,0.00354707,2652.0,2651.9,42.67030889]
["bitfinex-derivatives","ETHF0:USTF0",1723975425440,5.65984707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975426034,0.00354707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975427140,0.00354707,2652.0,2651.9,3.77570889]
["bitfinex-derivatives","ETHF0:USTF0",1723975428143,5.65983707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975428949,10.75273707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975429774,5.09643707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975430138,8.86763707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975430740,10.75272707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975433142,8.86763707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975436841,0.00354707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975437139,1.88864707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975437945,0.00354707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975438179,1.88864707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975438749,5.65984707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975438941,8.86764707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975439854,7.54494707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975440057,10.75274707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975440457,12.54494707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975440756,15.75274707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975440968,5.65984707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975442549,3.77474707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975443454,0.00354707,2652.0,2651.9,0.00450889]
["bitfinex-derivatives","ETHF0:USTF0",1723975445362,0.00354707,2652.0,2651.9,3.21230889]
["bitfinex-derivatives","ETHF0:USTF0",1723975448656,0.00354707,2652.0,2651.9,6.98350889]
["bitfinex-derivatives","ETHF0:USTF0",1723975448851,0.19081405,2653.0,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723975449056,1.88467,2652.6,2652.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1723975449356,1.88491,2652.3,2652.1,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1723975449570,1.88502,2652.1,2652.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723975449752,1.88892533,2652.1,2652.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723975450653,0.00390533,2652.1,2652.0,1.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723975451157,1.88455,2652.8,2652.0,5.48]
["bitfinex-derivatives","ETHF0:USTF0",1723975451360,3.76749,2652.9,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975451556,1.883,2652.9,2652.3,3.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723975451859,0.18677223,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975452165,0.00455607,2652.9,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975452361,0.19481743,2652.9,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975452561,0.00455607,2652.9,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975453161,0.19683547,2652.9,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975453463,0.00455607,2652.9,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975454254,0.00455607,2652.9,2652.8,47.7774]
["bitfinex-derivatives","ETHF0:USTF0",1723975456262,0.00455607,2652.9,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975456758,0.00455607,2652.9,2652.8,47.7774]
["bitfinex-derivatives","ETHF0:USTF0",1723975456958,1.88421,2653.3,2652.8,47.7774]
["bitfinex-derivatives","ETHF0:USTF0",1723975457165,1.88414,2653.4,2652.8,45.89232]
["bitfinex-derivatives","ETHF0:USTF0",1723975457365,1.88414,2653.4,2652.9,3.5622]
["bitfinex-derivatives","ETHF0:USTF0",1723975457867,1.88835349,2653.4,2653.0,1.8386]
["bitfinex-derivatives","ETHF0:USTF0",1723975459065,0.00420349,2653.4,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975459365,1.88379,2653.9,2653.1,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1723975459565,1.7585,2654.0,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975459870,1.7585,2654.0,2653.5,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723975460167,1.7585,2654.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975460168,1.88434,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975460367,0.0048061,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975460682,1.8891561,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975460858,0.0048061,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975461470,1.8891661,2653.1,2652.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975461658,0.0048061,2653.1,2652.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975461862,0.0048061,2653.1,2653.0,1.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723975462459,0.0048061,2653.1,2653.0,3.4817]
["bitfinex-derivatives","ETHF0:USTF0",1723975463971,1.88376,2653.9,2653.0,53.0513]
["bitfinex-derivatives","ETHF0:USTF0",1723975464269,1.88382,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975464464,1.88379,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975464658,1.88382,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975465067,1.88728272,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975465459,1.88728272,2653.8,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975465460,1.88728272,2653.8,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975465879,1.88403,2653.5,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975466260,1.88398,2653.6,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975466663,1.88403,2653.5,2653.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975466869,1.88403,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975467063,5.65283,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975467261,12.53686,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975467565,1.88434,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975467867,1.88428,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975468468,1.8842,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975468695,1.886,2653.4,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975469062,1.88417,2653.3,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975469473,3.77014,2653.4,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975469664,1.88417,2653.3,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975469968,4.12432668,2653.4,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975470163,3.77014,2653.4,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975470359,1.88418,2653.3,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975470869,1.886,2653.4,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975471271,1.88426,2653.2,2653.0,6.7682]
["bitfinex-derivatives","ETHF0:USTF0",1723975471966,1.88426,2653.2,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975472166,2.24779637,2653.4,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975472368,1.8843,2653.2,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975472864,1.88423,2653.3,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975473777,2.24779637,2653.4,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975473980,1.88427,2653.2,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975474168,2.24779637,2653.4,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975474169,1.88422,2653.3,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975474473,1.88425,2653.2,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975475571,1.88421,2653.3,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975475877,1.88424,2653.2,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975476085,1.88425,2653.2,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975476267,1.88419,2653.3,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975476582,3.77016,2653.4,2653.0,5.0508]
["bitfinex-derivatives","ETHF0:USTF0",1723975476793,3.77016,2653.4,2653.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1723975476969,1.886,2653.4,2653.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1723975477174,1.88424,2653.3,2653.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1723975477865,2.24308819,2653.4,2653.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1723975478071,1.88418,2653.3,2653.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1723975478271,0.35708819,2653.4,2653.1,1.7868]
["bitfinex-derivatives","ETHF0:USTF0",1723975478465,0.00346272,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975478466,0.35198391,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975478771,0.00346272,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975478966,0.00346272,2653.8,2653.7,5.3793]
["bitfinex-derivatives","ETHF0:USTF0",1723975479580,0.00346272,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975479581,5.84600988,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975479881,0.19418988,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975480080,0.19418988,2653.8,2653.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1723975480371,2.07800988,2653.8,2653.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1723975480571,1.88389,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975480973,3.94884988,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975481170,1.88389,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975481380,7.46229,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975481573,5.5784,2653.7,2653.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1723975481876,1.88406,2653.5,2653.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1723975482276,1.88405,2653.5,2653.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1723975482683,1.8842,2653.3,2653.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1723975482982,1.88406,2653.5,2653.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1723975483167,1.884,2653.6,2653.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1723975483365,1.88395,2653.7,2653.1,5.0911]
["bitfinex-derivatives","ETHF0:USTF0",1723975483571,2.07802988,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975483874,2.07802988,2653.8,2653.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1723975483875,0.19418988,2653.8,2653.5,1.7813]
["bitfinex-derivatives","ETHF0:USTF0",1723975484086,0.19418988,2653.8,2653.5,3.5098]
["bitfinex-derivatives","ETHF0:USTF0",1723975484278,2.07800988,2653.8,2653.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723975484794,2.07804988,2653.8,2653.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723975485281,0.19418988,2653.8,2653.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723975486482,2.07800988,2653.8,2653.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723975486985,0.19418988,2653.8,2653.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723975491284,2.07800988,2653.8,2653.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723975491481,0.19418988,2653.8,2653.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723975493184,2.07801988,2653.8,2653.6,1.7131]
["bitfinex-derivatives","ETHF0:USTF0",1723975493686,2.07801988,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975493687,0.19418988,2653.8,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975493982,1.88396,2653.7,2653.2,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1723975494284,1.88394,2653.7,2653.2,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1723975494584,1.88396,2653.6,2653.2,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1723975495379,1.88396,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975495588,0.19418988,2653.8,2653.2,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1723975495589,1.88404,2653.5,2653.2,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1723975495887,1.88417,2653.3,2653.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723975496481,0.19418988,2653.8,2653.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723975496684,1.88416,2653.4,2653.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723975497190,1.88417,2653.3,2653.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723975497618,1.88396,2653.6,2653.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723975497619,1.88415,2653.4,2653.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723975498472,0.34713794,2653.6,2653.2,3.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723975498684,1.8844,2653.7,2653.2,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723975498881,1.88396,2653.6,2653.2,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723975499094,1.88404,2653.5,2653.2,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723975499790,1.88411,2653.4,2653.2,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723975499992,1.88408,2653.5,2653.2,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1723975500693,1.88417,2653.3,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975501072,2.24551707,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975501278,1.88404,2653.5,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975501881,0.36111707,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975502087,1.88389,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975502287,0.19418988,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975502588,1.88398,2653.6,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975502789,1.88394,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975503382,1.88397,2653.6,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975503586,1.88415,2653.4,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975503801,3.72505,2653.5,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975504489,1.88396,2653.6,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975504882,1.88392,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975505682,1.88397,2653.6,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975505891,1.88393,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975506090,7.20752152,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975506395,1.88392,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975506785,9.09137152,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975507185,1.8839,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975507386,9.09139152,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975507586,1.8839,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975509091,1.88396,2653.6,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975510197,1.88393,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975511991,1.88396,2653.6,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975513000,1.88403,2653.5,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975513397,7.20752152,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975513792,7.35218152,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975514297,1.8839,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975515299,5.46832152,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975515598,1.88394,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975515799,7.35217152,2653.8,2653.2,6.82979]
["bitfinex-derivatives","ETHF0:USTF0",1723975516000,1.88392,2653.7,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975516801,7.35217152,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975517004,1.88397,2653.6,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975517592,1.88392,2653.7,2653.2,6.82984]
["bitfinex-derivatives","ETHF0:USTF0",1723975517804,5.46832152,2653.8,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975518103,1.88396,2653.6,2653.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1723975518796,1.88393,2653.7,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975518989,1.88393,2653.7,2653.6,3.6098]
["bitfinex-derivatives","ETHF0:USTF0",1723975520104,5.46832152,2653.8,2653.6,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723975521811,7.35215152,2653.8,2653.6,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1723975522004,5.278,2654.6,2653.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1723975522200,1.8993,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975522406,1.8993,2654.6,2654.2,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1723975522701,1.88333,2654.5,2654.2,44.4713]
["bitfinex-derivatives","ETHF0:USTF0",1723975522898,3.78259,2654.6,2654.2,44.4713]
["bitfinex-derivatives","ETHF0:USTF0",1723975523096,1.90197536,2654.6,2654.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1723975523401,0.00267536,2654.6,2654.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1723975523602,0.35001936,2654.6,2654.3,1.8917]
["bitfinex-derivatives","ETHF0:USTF0",1723975524509,0.00267536,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975536504,0.35201508,2655.4,2654.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1723975536812,1.8921,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975537011,1.8921,2655.5,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975537505,1.88275,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975537908,5.64915,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975538201,1.8829,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975538613,1.7445,2655.0,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975538903,5.09439741,2655.5,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975538904,0.00393741,2655.5,2654.9,44.5664]
["bitfinex-derivatives","ETHF0:USTF0",1723975539104,1.74843741,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975539613,1.88282,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975540114,1.88268,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975540301,3.63106741,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975542013,1.88271,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975542408,1.88275,2655.3,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975542614,1.74843741,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975542615,1.88272,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975543115,1.88272,2655.4,2655.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1723975543116,1.88268,2655.4,2655.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1723975543306,1.88289,2655.1,2655.0,1.7962]
["bitfinex-derivatives","ETHF0:USTF0",1723975543706,3.7664,2655.1,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975543913,1.88318,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975544409,1.88339,2654.4,2654.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1723975544819,3.2078,2654.8,2654.3,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1723975545015,1.7758,2654.9,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975545229,1.7758,2654.9,2654.4,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1723975545230,3.65887,2654.9,2654.4,42.5684]
["bitfinex-derivatives","ETHF0:USTF0",1723975545524,3.65887,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975545525,1.7758,2654.9,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975545820,1.8411,2655.0,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975546120,5.275,2655.3,2654.8,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1723975546334,5.275,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975546506,5.275,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975546710,1.88301,2655.0,2654.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975546924,1.88301,2655.0,2654.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723975547112,1.88294,2655.1,2654.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723975547314,1.88304,2654.9,2654.5,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723975547811,1.88285,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975548012,5.275,2655.3,2654.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1723975548514,5.84862895,2655.5,2654.8,1.7684]
["bitfinex-derivatives","ETHF0:USTF0",1723975548515,0.00393741,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975548731,0.00393741,2655.5,2655.3,3.7144]
["bitfinex-derivatives","ETHF0:USTF0",1723975548917,0.00393741,2655.5,2655.3,5.5884]
["bitfinex-derivatives","ETHF0:USTF0",1723975549113,0.00393741,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975549316,0.19318505,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975549823,2.07579505,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975550027,0.19318505,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975550414,2.07579505,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975550614,0.19318505,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975550811,2.07579505,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975551824,3.95840505,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975552017,3.95840505,2655.5,2654.1,1.88923387]
["bitfinex-derivatives","ETHF0:USTF0",1723975552018,0.19318505,2655.5,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975552213,1.88278,2655.3,2655.0,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1723975552422,2.07582505,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975552615,0.19318505,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975552823,1.88279,2655.3,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975553616,1.8827,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975554018,0.19318505,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975554225,0.00393741,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975554725,2.07230487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975554917,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975555927,1.88271,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975556231,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975556434,2.07228487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975556726,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975558131,2.07227487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975558334,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975558517,1.88275,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975560028,1.88271,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975560233,2.07229487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975560531,1.88275,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975562324,1.88272,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975562528,2.07228487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975562831,2.07229487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975563130,0.18965487,2655.5,2655.2,5.09061]
["bitfinex-derivatives","ETHF0:USTF0",1723975563324,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975563723,2.07227487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975564032,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975564224,0.18965487,2655.5,2655.2,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1723975564621,0.18965487,2655.5,2655.2,5.09058]
["bitfinex-derivatives","ETHF0:USTF0",1723975564928,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975565327,1.8827,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975565633,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975565815,2.07227487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975566021,1.88268,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975566522,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975566523,2.07231487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975567220,0.18965487,2655.5,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975567421,1.88275,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975568631,3.7655,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975568822,1.88328,2654.6,2654.3,6.8825]
["bitfinex-derivatives","ETHF0:USTF0",1723975569019,1.88318,2654.7,2654.2,1.8957612]
["bitfinex-derivatives","ETHF0:USTF0",1723975569216,1.88343,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975569816,3.76207,2654.5,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975570222,3.76207,2654.5,2654.3,42.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723975570421,1.88339,2654.4,2654.3,42.7022]
["bitfinex-derivatives","ETHF0:USTF0",1723975571031,5.65059,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975571228,1.88339,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975571732,5.65059,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975572130,3.76204,2654.5,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975572333,5.274,2654.7,2654.4,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1723975572629,0.33610906,2655.3,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975572829,6.7608,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975573027,6.7608,2655.4,2654.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723975573429,1.88275,2655.3,2654.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723975574336,4.9999,2655.4,2654.7,1.7413]
["bitfinex-derivatives","ETHF0:USTF0",1723975574830,1.88297,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975575034,1.88294,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975575339,1.88297,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975575638,1.88304,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975576635,1.88301,2655.0,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975576864,1.88286,2655.2,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975577334,0.18965487,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975577539,1.7909,2656.3,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975577832,1.7909,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975578035,1.97588351,2656.3,2656.0,1.8918]
["bitfinex-derivatives","ETHF0:USTF0",1723975578233,1.97588351,2656.3,2655.6,3.21345387]
["bitfinex-derivatives","ETHF0:USTF0",1723975578439,1.97588351,2656.3,2655.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1723975578643,1.9786111,2656.3,2655.7,1.751]
["bitfinex-derivatives","ETHF0:USTF0",1723975579032,1.9786111,2656.3,2655.6,3.21345387]
["bitfinex-derivatives","ETHF0:USTF0",1723975579240,1.88243,2655.8,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975579434,3.2078,2656.2,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975579635,1.88247,2655.8,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975580035,1.88247,2655.7,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975580429,5.64807,2655.7,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975580635,9.42314,2655.7,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975581249,0.1877111,2656.3,2655.6,6.97905387]
["bitfinex-derivatives","ETHF0:USTF0",1723975581457,0.1877111,2656.3,2655.7,1.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723975581743,0.1877111,2656.3,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975581940,0.1877111,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975582136,1.88214,2656.2,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975582443,0.1877111,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975582936,8.8984111,2656.3,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975583137,1.88247,2655.7,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975583537,5.64807,2655.7,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975583838,8.85587,2655.7,2655.6,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975584038,8.85587,2655.7,2654.6,3.64352]
["bitfinex-derivatives","ETHF0:USTF0",1723975584039,1.88255,2655.6,2654.6,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1723975584244,1.88306,2654.9,2654.6,1.7603]
["bitfinex-derivatives","ETHF0:USTF0",1723975584545,1.88311,2654.8,2654.6,42.5603]
["bitfinex-derivatives","ETHF0:USTF0",1723975584743,2.0697114,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975585353,1.88318,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975585649,5.8369014,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975586545,1.88318,2654.7,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975586844,3.7672,2654.7,2654.4,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975587045,0.1865614,2654.8,2654.4,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975587359,0.00561721,2655.0,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975587536,1.88309,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975587848,0.18642784,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975588244,1.88309,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975588446,0.18838706,2654.9,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975588656,0.00561721,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975589043,1.88858721,2655.0,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975589439,0.00561721,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975589651,0.00561721,2655.0,2654.9,5.09084]
["bitfinex-derivatives","ETHF0:USTF0",1723975589842,3.2078,2656.0,2655.2,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1723975590037,1.88222,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975590244,1.7807,2656.2,2655.5,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1723975590453,1.88216,2656.2,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975590654,2.0697911,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975590946,0.1877111,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975591147,0.1877111,2656.3,2655.7,3.77045387]
["bitfinex-derivatives","ETHF0:USTF0",1723975591350,0.1877111,2656.3,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975591754,0.1877111,2656.3,2656.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1723975592451,0.00272759,2656.3,2656.0,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1723975592657,0.00272759,2656.3,2656.1,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1723975592848,0.00272759,2656.3,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975594348,1.88211,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975594562,8.85471,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975596749,1.88211,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975596950,0.00272759,2656.3,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975597155,1.88481759,2656.3,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975597346,5.64691,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975597547,3.7648,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975597767,5.64691,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975598257,10.64691,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975599158,5.64691,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975599363,10.64691,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975599661,7.54501,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975600153,5.64691,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975600656,1.88211,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975601749,0.00272759,2656.3,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975602056,1.88211,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975602854,12.52902,2656.2,2656.1,1.88556357]
["bitfinex-derivatives","ETHF0:USTF0",1723975603055,3.7648,2655.8,2655.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975603561,12.5304,2655.8,2655.7,0.00565387]
["bitfinex-derivatives","ETHF0:USTF0",1723975603956,12.5304,2655.8,2655.7,0.00921488]
["bitfinex-derivatives","ETHF0:USTF0",1723975605659,14.4128,2655.8,2655.7,0.00921488]
["bitfinex-derivatives","ETHF0:USTF0",1723975605854,1.88306,2654.9,2654.6,5.0431]
["bitfinex-derivatives","ETHF0:USTF0",1723975606162,1.88314,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975606455,5.09094,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975606671,1.88316,2654.8,2654.3,4.994]
["bitfinex-derivatives","ETHF0:USTF0",1723975606850,0.00565387,2654.8,2654.3,4.99731346]
["bitfinex-derivatives","ETHF0:USTF0",1723975607058,0.00565387,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975607461,0.00565387,2654.8,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975607653,0.00565387,2654.8,2654.7,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1723975607857,0.00565387,2654.8,2654.7,5.65038]
["bitfinex-derivatives","ETHF0:USTF0",1723975608062,0.19761598,2654.8,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1723975608351,0.00565387,2654.8,2654.7,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1723975608857,0.19761598,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975609055,0.00565387,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975609253,1.88876387,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975609668,0.19075952,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975610169,2.07386952,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975610348,0.00565387,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975610551,0.00565387,2654.8,2654.7,44.5672]
["bitfinex-derivatives","ETHF0:USTF0",1723975611562,5.273,2655.2,2654.8,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1723975611866,5.273,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975612263,5.273,2655.2,2655.1,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1723975613671,1.8825,2655.7,2655.1,11.9742]
["bitfinex-derivatives","ETHF0:USTF0",1723975613860,1.8825,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975614059,1.88254,2655.6,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975614263,5.09032,2655.7,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975614464,3.2078,2655.7,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975614662,5.09027,2655.7,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975614959,1.7348,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975615169,1.88282,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975616373,1.88318,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975616667,1.88326,2654.6,2654.4,1.9072]
["bitfinex-derivatives","ETHF0:USTF0",1723975616861,1.88326,2654.6,2654.4,42.7072]
["bitfinex-derivatives","ETHF0:USTF0",1723975617169,1.8833,2654.6,2654.4,42.7072]
["bitfinex-derivatives","ETHF0:USTF0",1723975617367,1.88332,2654.5,2654.4,42.7072]
["bitfinex-derivatives","ETHF0:USTF0",1723975618759,8.66709682,2654.9,2654.4,49.6822]
["bitfinex-derivatives","ETHF0:USTF0",1723975618760,5.45929682,2654.9,2654.4,49.6822]
["bitfinex-derivatives","ETHF0:USTF0",1723975618970,5.45929682,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975619271,5.45929682,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975620573,5.45929682,2654.9,2654.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1723975620778,5.274,2654.9,2654.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1723975621469,5.46494252,2654.9,2654.6,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1723975621670,7.34802252,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975621864,1.88318,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975622671,5.46494252,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975622880,1.88318,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975625580,7.34800252,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975625770,5.46494252,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975626472,5.274,2654.9,2654.7,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1723975626684,12.5748,2655.9,2654.8,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1723975626879,1.88274,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975627066,1.88275,2655.4,2654.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975627294,1.88265,2655.5,2654.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975627476,8.4828,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975627779,1.88255,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975627979,1.88261,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975628280,1.88257,2655.6,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975628480,1.88262,2655.5,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975628877,1.88278,2655.3,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975629073,1.88289,2655.2,2654.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975629276,1.88247,2655.7,2654.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975629474,1.88261,2655.5,2654.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975629676,1.88296,2655.0,2654.9,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975629878,1.88311,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975630783,5.83645235,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975631172,0.18614235,2654.8,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975631493,1.88311,2654.8,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975631678,2.07343406,2654.8,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975631873,0.19032406,2654.8,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975632080,4.9577,2655.1,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975632081,1.88297,2655.0,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975632279,2.06773729,2655.0,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975632587,0.18476729,2655.0,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975632890,1.88299,2655.0,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975633188,0.18940107,2655.0,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975633390,1.88315,2654.8,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975634079,1.88319,2654.7,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975634980,2.0719908,2654.7,2654.5,1.8948]
["bitfinex-derivatives","ETHF0:USTF0",1723975635179,1.88325,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975635384,1.88322,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975635610,2.070947,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975635893,0.187727,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975636192,1.88312,2654.8,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975636388,2.07399957,2654.9,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975636597,1.88301,2655.0,2654.4,42.68338]
["bitfinex-derivatives","ETHF0:USTF0",1723975636782,1.88319,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975636993,2.07114306,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975638793,1.88325,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975639191,1.88322,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975639389,1.88326,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975641294,1.88303,2654.9,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975641701,1.8833,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975642104,1.88332,2654.5,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975642504,1.88329,2654.6,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975642804,7.15822,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975643004,5.275,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975643207,5.275,2654.7,2654.4,42.68336]
["bitfinex-derivatives","ETHF0:USTF0",1723975643509,7.15818,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975643712,5.275,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975643920,5.275,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975644298,0.18985577,2655.0,2654.6,11.975]
["bitfinex-derivatives","ETHF0:USTF0",1723975644525,3.2078,2655.6,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975644808,3.2078,2655.6,2654.7,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1723975644809,7.15749,2655.7,2655.2,5.09062]
["bitfinex-derivatives","ETHF0:USTF0",1723975645005,1.88255,2655.6,2655.3,1.742]
["bitfinex-derivatives","ETHF0:USTF0",1723975645313,1.88255,2655.6,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975645809,5.275,2655.7,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975646014,7.15747,2655.7,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975646508,7.1575,2655.7,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975646901,5.275,2655.7,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975647103,7.15748,2655.7,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975647807,7.1575,2655.7,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975648124,1.88254,2655.6,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975648412,7.15751,2655.7,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975649000,5.275,2655.7,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975649307,1.88268,2655.4,2655.3,42.542]
["bitfinex-derivatives","ETHF0:USTF0",1723975649507,1.88268,2655.4,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975649710,1.88281,2655.3,2654.8,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1723975649910,1.88281,2655.3,2654.8,6.9479]
["bitfinex-derivatives","ETHF0:USTF0",1723975650111,1.88287,2655.2,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975650511,3.2078,2655.6,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1723975650707,3.2078,2655.6,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975651112,1.88261,2655.5,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975651309,1.88261,2655.5,2654.9,42.68303]
["bitfinex-derivatives","ETHF0:USTF0",1723975651507,1.88269,2655.4,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975651811,5.275,2655.7,2654.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975652032,1.88264,2655.5,2654.9,42.68298]
["bitfinex-derivatives","ETHF0:USTF0",1723975652410,1.88264,2655.5,2654.9,42.68299]
["bitfinex-derivatives","ETHF0:USTF0",1723975652716,5.275,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975652910,7.15752,2655.7,2655.4,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1723975653105,5.275,2655.7,2655.4,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1723975653309,5.275,2655.7,2655.5,1.7869]
["bitfinex-derivatives","ETHF0:USTF0",1723975655006,5.275,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975658217,5.275,2655.7,2655.6,13.85594]
["bitfinex-derivatives","ETHF0:USTF0",1723975658422,3.211,2655.7,2655.6,13.85594]
["bitfinex-derivatives","ETHF0:USTF0",1723975658625,2.21997356,2656.3,2655.8,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1723975658819,2.21997356,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975659128,0.00272759,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975659715,0.00272759,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975662329,0.00272759,2656.3,2655.9,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723975662519,1.88214,2656.2,2655.9,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723975662830,1.88213,2656.2,2655.9,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723975663025,0.00272759,2656.3,2655.9,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723975664141,1.88477759,2656.3,2655.9,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723975664525,3.60263,2656.9,2655.9,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1723975664526,3.2078,2657.3,2656.0,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1723975664727,1.88143,2657.2,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975665032,3.2078,2657.3,2656.8,5.57805]
["bitfinex-derivatives","ETHF0:USTF0",1723975665229,3.2078,2657.3,2656.8,3.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723975665433,3.2078,2657.3,2656.8,5.57804]
["bitfinex-derivatives","ETHF0:USTF0",1723975665633,3.21214866,2657.3,2656.8,5.58192795]
["bitfinex-derivatives","ETHF0:USTF0",1723975666316,3.21214866,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975666317,0.00434866,2657.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975666929,0.00434866,2657.3,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975667730,0.00434866,2657.3,2657.0,1.7442]
["bitfinex-derivatives","ETHF0:USTF0",1723975668429,0.00434866,2657.3,2657.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975669020,0.00434866,2657.3,2657.2,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1723975670225,0.00434866,2657.3,2657.2,13.85241]
["bitfinex-derivatives","ETHF0:USTF0",1723975670631,0.00434866,2657.3,2657.2,8.85241]
["bitfinex-derivatives","ETHF0:USTF0",1723975670822,0.00434866,2657.3,2657.2,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1723975671027,0.00434866,2657.3,2657.2,52.771]
["bitfinex-derivatives","ETHF0:USTF0",1723975671236,0.00434866,2657.3,2657.2,47.771]
["bitfinex-derivatives","ETHF0:USTF0",1723975672135,3.2078,2658.9,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1723975672335,20.545,2660.9,2657.2,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975672336,3.2078,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975672538,3.2078,2659.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975672539,1.88033,2658.8,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975672729,1.88034,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975672926,3.67844,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975673124,7.44434289,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975673339,3.68274289,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975673537,1.80240289,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975673739,7.44434289,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975674138,1.80240289,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975674432,7.44434289,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975674733,0.00430289,2658.7,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975674934,0.00430289,2658.7,2658.6,3.76724313]
["bitfinex-derivatives","ETHF0:USTF0",1723975675138,0.00430289,2658.7,2658.6,5.64974313]
["bitfinex-derivatives","ETHF0:USTF0",1723975675432,0.00430289,2658.7,2658.6,12.50124313]
["bitfinex-derivatives","ETHF0:USTF0",1723975675635,0.00430289,2658.7,2658.6,16.22145313]
["bitfinex-derivatives","ETHF0:USTF0",1723975676040,0.00430289,2658.7,2658.6,55.14104313]
["bitfinex-derivatives","ETHF0:USTF0",1723975676229,0.00430289,2658.7,2658.6,50.14104313]
["bitfinex-derivatives","ETHF0:USTF0",1723975676428,0.00430289,2658.7,2658.6,57.02145313]
["bitfinex-derivatives","ETHF0:USTF0",1723975676632,0.00430289,2658.7,2658.6,55.14104313]
["bitfinex-derivatives","ETHF0:USTF0",1723975676931,0.00430289,2658.7,2658.6,50.14104313]
["bitfinex-derivatives","ETHF0:USTF0",1723975677125,0.00430289,2658.7,2658.6,53.30124313]
["bitfinex-derivatives","ETHF0:USTF0",1723975677329,0.00430289,2658.7,2658.6,57.07235313]
["bitfinex-derivatives","ETHF0:USTF0",1723975677528,3.2078,2659.5,2658.6,57.07235313]
["bitfinex-derivatives","ETHF0:USTF0",1723975677529,0.18928174,2659.3,2658.6,55.19194313]
["bitfinex-derivatives","ETHF0:USTF0",1723975677730,5.08761,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975678029,3.2078,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975678331,1.87985,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975678533,1.87992,2659.3,2659.0,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1723975678728,1.87996,2659.3,2659.0,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1723975678930,0.00323422,2659.4,2659.0,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1723975679138,1.87992,2659.3,2659.0,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1723975679333,1.88002,2659.2,2659.0,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1723975679531,0.00323422,2659.4,2659.0,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1723975679532,1.88006,2659.1,2659.0,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1723975680138,0.00323422,2659.4,2659.0,0.00280792]
["bitfinex-derivatives","ETHF0:USTF0",1723975681643,0.00323422,2659.4,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975681644,1.88028,2658.8,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975681834,1.88017,2659.0,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975682137,3.2078,2659.2,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975682344,1.88017,2659.0,2658.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975682636,3.2078,2659.2,2658.6,0.01039758]
["bitfinex-derivatives","ETHF0:USTF0",1723975682842,1.8801,2659.1,2658.6,0.01039758]
["bitfinex-derivatives","ETHF0:USTF0",1723975683044,1.88034,2658.7,2658.6,0.01039758]
["bitfinex-derivatives","ETHF0:USTF0",1723975683240,1.881,2657.8,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975683444,0.18806666,2657.8,2657.3,3.6008]
["bitfinex-derivatives","ETHF0:USTF0",1723975683630,1.88101,2657.8,2657.3,44.4008]
["bitfinex-derivatives","ETHF0:USTF0",1723975683834,2.07334302,2657.8,2657.3,44.4008]
["bitfinex-derivatives","ETHF0:USTF0",1723975684138,0.19233302,2657.8,2657.3,44.40423091]
["bitfinex-derivatives","ETHF0:USTF0",1723975684339,0.00560733,2657.8,2657.4,6.971]
["bitfinex-derivatives","ETHF0:USTF0",1723975684533,0.00560733,2657.8,2657.7,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1723975684730,0.00560733,2657.8,2657.7,8.85125]
["bitfinex-derivatives","ETHF0:USTF0",1723975684932,0.00560733,2657.8,2657.7,11.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723975685135,0.00560733,2657.8,2657.7,13.85125]
["bitfinex-derivatives","ETHF0:USTF0",1723975685333,0.00560733,2657.8,2657.7,11.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723975685932,0.00560733,2657.8,2657.7,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723975686452,1.88658733,2657.8,2657.7,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723975687043,0.00560733,2657.8,2657.7,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723975687237,0.00560733,2657.8,2657.7,11.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723975687436,1.88658733,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975687643,1.88109,2657.7,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975687840,1.88119,2657.5,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975688043,1.88126,2657.4,2657.3,44.01687404]
["bitfinex-derivatives","ETHF0:USTF0",1723975688242,1.88126,2657.4,2657.3,40.80907404]
["bitfinex-derivatives","ETHF0:USTF0",1723975688644,1.88126,2657.4,2657.3,0.00907404]
["bitfinex-derivatives","ETHF0:USTF0",1723975690142,7.52572,2657.4,2657.3,0.00907404]
["bitfinex-derivatives","ETHF0:USTF0",1723975690347,1.88166,2656.9,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975690540,14.0322,2657.4,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975690541,1.88175,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975690868,1.88176,2656.7,2656.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975691248,1.88176,2656.7,2656.6,0.00485247]
["bitfinex-derivatives","ETHF0:USTF0",1723975692178,5.0603,2657.2,2656.6,3.76885247]
["bitfinex-derivatives","ETHF0:USTF0",1723975692354,5.0603,2657.2,2656.6,0.00485247]
["bitfinex-derivatives","ETHF0:USTF0",1723975692554,1.88154,2657.1,2656.6,0.00485247]
["bitfinex-derivatives","ETHF0:USTF0",1723975692755,5.0603,2657.2,2656.6,0.00485247]
["bitfinex-derivatives","ETHF0:USTF0",1723975693140,1.88166,2656.9,2656.6,0.00485247]
["bitfinex-derivatives","ETHF0:USTF0",1723975693557,1.88158,2657.0,2656.6,0.00485247]
["bitfinex-derivatives","ETHF0:USTF0",1723975693751,1.8525,2657.2,2656.6,0.00485247]
["bitfinex-derivatives","ETHF0:USTF0",1723975694046,1.8525,2657.2,2656.6,3.21265247]
["bitfinex-derivatives","ETHF0:USTF0",1723975695551,1.88154,2657.1,2656.6,3.21265247]
["bitfinex-derivatives","ETHF0:USTF0",1723975695742,3.75864,2657.1,2656.6,3.21265247]
["bitfinex-derivatives","ETHF0:USTF0",1723975695947,1.8525,2657.2,2656.6,3.21265247]
["bitfinex-derivatives","ETHF0:USTF0",1723975696353,1.8525,2657.2,2656.6,5.09444247]
["bitfinex-derivatives","ETHF0:USTF0",1723975696564,5.269,2657.4,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975696851,5.269,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975697053,0.00418872,2657.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975697248,0.00418872,2657.5,2657.3,50.1534]
["bitfinex-derivatives","ETHF0:USTF0",1723975697447,0.00418872,2657.5,2657.3,50.15341]
["bitfinex-derivatives","ETHF0:USTF0",1723975697642,0.00418872,2657.5,2657.4,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1723975697966,0.00418872,2657.5,2657.3,7.4721]
["bitfinex-derivatives","ETHF0:USTF0",1723975698352,0.00418872,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975698754,0.00418872,2657.5,2657.4,44.5632]
["bitfinex-derivatives","ETHF0:USTF0",1723975699059,0.00418872,2657.5,2657.4,49.5632]
["bitfinex-derivatives","ETHF0:USTF0",1723975699254,0.00418872,2657.5,2657.4,51.44446]
["bitfinex-derivatives","ETHF0:USTF0",1723975699454,0.00560733,2657.8,2657.5,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1723975699647,0.00560733,2657.8,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975700048,0.00560733,2657.8,2657.7,11.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723975700359,0.0091369,2657.8,2657.7,54.65125]
["bitfinex-derivatives","ETHF0:USTF0",1723975701856,0.00425158,2657.8,2657.7,54.65125]
["bitfinex-derivatives","ETHF0:USTF0",1723975702664,0.00425158,2657.8,2657.7,52.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723975702967,0.00425158,2657.8,2657.7,47.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723975703759,0.00425158,2657.8,2657.7,52.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723975703964,0.00425158,2657.8,2657.7,54.65125]
["bitfinex-derivatives","ETHF0:USTF0",1723975704259,3.2078,2658.8,2657.7,52.7702]
["bitfinex-derivatives","ETHF0:USTF0",1723975704450,10.35677,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975704652,1.88023,2658.9,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975704853,10.35677,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975704854,8.4768,2659.3,2658.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975705161,5.269,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975705354,0.00319112,2659.3,2658.9,3.21202686]
["bitfinex-derivatives","ETHF0:USTF0",1723975705552,0.00319112,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975705965,0.00319112,2659.3,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975706653,10.64391112,2659.3,2658.9,3.21202686]
["bitfinex-derivatives","ETHF0:USTF0",1723975706853,10.64391112,2659.3,2658.9,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1723975706854,3.76026,2659.0,2658.9,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1723975707257,12.52106,2659.0,2658.9,0.00422686]
["bitfinex-derivatives","ETHF0:USTF0",1723975708159,1.88063,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975708470,7.14827,2658.8,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975708656,1.88064,2658.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975709153,1.88034,2658.7,2657.9,3.21119025]
["bitfinex-derivatives","ETHF0:USTF0",1723975709354,3.2078,2658.5,2657.9,3.21119025]
["bitfinex-derivatives","ETHF0:USTF0",1723975709554,7.1422,2658.8,2657.9,3.21119025]
["bitfinex-derivatives","ETHF0:USTF0",1723975709749,1.88084,2658.0,2657.9,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723975710172,5.64324,2658.0,2657.9,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723975710362,1.88084,2658.0,2657.9,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723975711058,5.64324,2658.0,2657.9,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723975711253,7.71528214,2658.0,2657.9,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723975711565,10.92308214,2658.0,2657.9,0.00339025]
["bitfinex-derivatives","ETHF0:USTF0",1723975711866,1.88091,2657.9,2657.8,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975712053,7.52422,2657.9,2657.8,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975712256,7.52422,2657.9,2656.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975712257,8.7624,2657.9,2656.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975712455,1.88152,2657.1,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975712768,1.88155,2657.0,2656.9,0.00407405]
["bitfinex-derivatives","ETHF0:USTF0",1723975713068,10.74995,2657.0,2656.9,0.00407405]
["bitfinex-derivatives","ETHF0:USTF0",1723975713560,1.88169,2656.8,2656.7,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975713861,1.88169,2656.8,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975713862,1.88211,2656.3,2655.8,5.3914]
["bitfinex-derivatives","ETHF0:USTF0",1723975714072,1.88216,2656.2,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975714366,1.88211,2656.2,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975714572,1.88218,2656.1,2655.9,40.80322724]
["bitfinex-derivatives","ETHF0:USTF0",1723975714759,1.88215,2656.2,2655.9,40.80322724]
["bitfinex-derivatives","ETHF0:USTF0",1723975715456,2.07334238,2656.3,2655.9,40.80322724]
["bitfinex-derivatives","ETHF0:USTF0",1723975715962,1.88212,2656.2,2655.9,40.80322724]
["bitfinex-derivatives","ETHF0:USTF0",1723975716364,0.18828861,2656.3,2655.9,40.80322724]
["bitfinex-derivatives","ETHF0:USTF0",1723975716664,1.88226,2656.0,2655.9,40.80322724]
["bitfinex-derivatives","ETHF0:USTF0",1723975717054,10.64706,2656.0,2655.9,0.00322724]
["bitfinex-derivatives","ETHF0:USTF0",1723975717252,1.88233,2655.9,2655.8,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975717450,5.64793,2655.9,2655.8,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975717867,10.64793,2655.9,2655.8,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975718266,5.64793,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975718566,10.3272,2656.2,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975718969,5.09013,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975719169,1.88233,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975719565,8.85573,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975720263,8.85573,2655.9,2655.8,40.80996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975720865,5.64793,2655.9,2655.8,40.80996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975721366,8.85573,2655.9,2655.8,40.80996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975721675,8.85573,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975722072,13.85573,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975722665,8.85573,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975722868,1.8823,2656.0,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975723058,1.88233,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975723465,5.64793,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975723771,6.9734,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975723970,5.09013,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975724179,8.85573,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975724474,3.2078,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975724676,5.09013,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975725574,8.85573,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975730763,5.09013,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975731661,1.88233,2655.9,2655.8,3.21776477]
["bitfinex-derivatives","ETHF0:USTF0",1723975732179,1.88233,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975732880,1.88226,2656.0,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975733268,1.88227,2656.0,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975733466,1.88233,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975733668,8.4768,2656.2,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975733669,1.8823,2656.0,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975733880,1.88233,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975738383,1.88223,2656.1,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975738777,1.88226,2656.0,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975739188,1.88233,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975740181,1.88228,2656.0,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975740491,5.269,2656.2,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975740788,5.269,2656.2,2656.1,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1723975740976,2.3819,2656.2,2656.1,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1723975741192,0.18352681,2656.6,2656.2,1.88209]
["bitfinex-derivatives","ETHF0:USTF0",1723975741391,1.88172,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975741690,1.88179,2656.7,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975741877,0.18600753,2656.6,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975742080,1.88172,2656.8,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975742879,1.88177,2656.7,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975743092,3.2078,2657.0,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975743403,1.88174,2656.8,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975744205,1.88166,2656.9,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975744392,3.2078,2657.0,2656.4,3.73715]
["bitfinex-derivatives","ETHF0:USTF0",1723975744594,3.2078,2657.0,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975744595,1.88165,2656.9,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975744908,5.08939,2657.0,2656.4,3.73717]
["bitfinex-derivatives","ETHF0:USTF0",1723975745092,1.88162,2656.9,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975745287,5.08939,2657.0,2656.4,3.73717]
["bitfinex-derivatives","ETHF0:USTF0",1723975745492,5.08939,2657.0,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975745493,1.88163,2656.9,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975745892,5.08937,2657.0,2656.4,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1723975746092,1.88157,2657.0,2656.4,3.73712]
["bitfinex-derivatives","ETHF0:USTF0",1723975746388,1.88161,2657.0,2656.4,3.73713]
["bitfinex-derivatives","ETHF0:USTF0",1723975746701,1.88161,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975747401,1.88155,2657.0,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975747601,1.88176,2656.7,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975748102,1.88183,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975748303,2.0671951,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975749304,0.1853651,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975749497,1.88183,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975749697,2.070716,2656.6,2656.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975749895,1.8819,2656.5,2656.4,1.8552]
["bitfinex-derivatives","ETHF0:USTF0",1723975750207,1.88208,2656.3,2656.1,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1723975750397,1.88202,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975750594,1.88204,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975750789,2.07280883,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975751210,0.19076883,2656.3,2656.2,44.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723975751400,1.88204,2656.3,2656.2,47.7726]
["bitfinex-derivatives","ETHF0:USTF0",1723975751700,2.0703988,2656.3,2656.2,47.7726]
["bitfinex-derivatives","ETHF0:USTF0",1723975752604,0.1883588,2656.3,2656.2,47.7726]
["bitfinex-derivatives","ETHF0:USTF0",1723975752802,1.88182,2656.7,2656.2,47.7726]
["bitfinex-derivatives","ETHF0:USTF0",1723975753002,1.88204,2656.3,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975753219,2.07309257,2656.3,2656.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723975754708,3.95513257,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975755099,2.07309257,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975756206,1.88225,2656.0,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975756509,3.76464,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975756715,1.88232,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975758211,7.53025,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975758403,10.91992,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975758708,14.12772,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975759711,15.91992,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975759910,10.91992,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975760612,12.80225,2655.9,2655.8,0.00996477]
["bitfinex-derivatives","ETHF0:USTF0",1723975760809,14.12772,2655.9,2655.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723975761014,16.01005,2655.9,2655.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723975761215,14.12772,2655.9,2655.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723975762617,14.12772,2655.9,2655.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975762618,1.88247,2655.7,2655.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975763008,8.85587,2655.7,2655.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975763404,5.64807,2655.7,2655.6,0.00564313]
["bitfinex-derivatives","ETHF0:USTF0",1723975763717,8.85587,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975764009,5.64807,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975765609,7.53054,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975766217,5.64807,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975766715,8.85587,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975766912,10.73834,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975767410,8.85587,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975767607,10.73834,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975767811,7.53054,2655.7,2655.6,0.01018066]
["bitfinex-derivatives","ETHF0:USTF0",1723975768715,7.53054,2655.7,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975768716,1.88282,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975768914,7.20659,2655.6,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975769110,1.88261,2655.5,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975769312,1.88282,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975769514,1.88272,2655.4,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975769825,1.88622453,2655.4,2655.1,40.8031927]
["bitfinex-derivatives","ETHF0:USTF0",1723975770115,0.00350453,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975770606,0.00350453,2655.4,2655.1,40.8031927]
["bitfinex-derivatives","ETHF0:USTF0",1723975771009,0.00350453,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975771216,0.00350453,2655.4,2655.1,40.8031927]
["bitfinex-derivatives","ETHF0:USTF0",1723975772021,0.00350453,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975772312,1.88620453,2655.4,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975772522,0.00350453,2655.4,2655.1,40.8031927]
["bitfinex-derivatives","ETHF0:USTF0",1723975772911,0.00350453,2655.4,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975774624,1.88618453,2655.4,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975774836,0.00350453,2655.4,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975775223,1.88621453,2655.4,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975775423,0.00350453,2655.4,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975776118,1.8828,2655.3,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975776623,1.88623453,2655.4,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975776816,1.88623453,2655.4,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975777518,1.88275,2655.3,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975778026,1.88275,2655.3,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975778215,1.88282,2655.2,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975778420,1.88282,2655.2,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975778624,1.88282,2655.2,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975779020,1.88279,2655.3,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975779722,1.88278,2655.3,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975779917,1.88623453,2655.4,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975780122,0.00350453,2655.4,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975780327,1.8828,2655.3,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975780518,1.8828,2655.3,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975781526,1.88282,2655.2,2655.1,44.0109927]
["bitfinex-derivatives","ETHF0:USTF0",1723975781920,1.88282,2655.2,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975782825,1.8828,2655.3,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975783026,1.88621453,2655.4,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975783218,1.88275,2655.3,2655.1,47.7773927]
["bitfinex-derivatives","ETHF0:USTF0",1723975783622,1.88275,2655.3,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1723975785629,1.88623453,2655.4,2655.1,40.8031927]
["bitfinex-derivatives","ETHF0:USTF0",1723975785630,1.88282,2655.2,2655.1,40.8031927]
["bitfinex-derivatives","ETHF0:USTF0",1723975785832,3.76564,2655.2,2655.1,40.8031927]
["bitfinex-derivatives","ETHF0:USTF0",1723975787429,3.76578,2655.1,2655.0,0.00376208]
["bitfinex-derivatives","ETHF0:USTF0",1723975787832,7.53218,2655.1,2655.0,40.80376208]
["bitfinex-derivatives","ETHF0:USTF0",1723975788229,7.53218,2655.1,2655.0,40.8082447]
["bitfinex-derivatives","ETHF0:USTF0",1723975788622,1.88332,2654.5,2654.4,4.94299434]
["bitfinex-derivatives","ETHF0:USTF0",1723975788928,1.88353,2654.2,2654.1,1.6956]
["bitfinex-derivatives","ETHF0:USTF0",1723975789229,1.88353,2654.2,2654.1,42.4956]
["bitfinex-derivatives","ETHF0:USTF0",1723975789625,1.88353,2654.2,2654.1,42.49851073]
["bitfinex-derivatives","ETHF0:USTF0",1723975790136,0.19056086,2654.5,2654.1,46.26651073]
["bitfinex-derivatives","ETHF0:USTF0",1723975790318,7.1562,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975790523,5.273,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975790727,5.45958614,2654.7,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975791633,7.34279614,2654.7,2654.2,1.7886]
["bitfinex-derivatives","ETHF0:USTF0",1723975791931,1.88328,2654.6,2654.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723975792116,7.34282614,2654.7,2654.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723975792321,7.34280614,2654.7,2654.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723975792817,5.45958614,2654.7,2654.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723975793016,1.88341,2654.5,2654.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723975793734,1.88343,2654.4,2654.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723975794321,1.88341,2654.5,2654.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723975795036,1.88343,2654.4,2654.3,1.7466]
["bitfinex-derivatives","ETHF0:USTF0",1723975795535,1.88343,2654.4,2654.1,45.70631073]
["bitfinex-derivatives","ETHF0:USTF0",1723975795835,1.88356,2654.2,2654.1,45.70631073]
["bitfinex-derivatives","ETHF0:USTF0",1723975797141,1.88356,2654.2,2654.1,44.01071073]
["bitfinex-derivatives","ETHF0:USTF0",1723975797327,3.76712,2654.2,2654.1,44.01071073]
["bitfinex-derivatives","ETHF0:USTF0",1723975797527,7.53512,2654.2,2654.1,40.80291073]
["bitfinex-derivatives","ETHF0:USTF0",1723975798339,1.88394,2653.7,2653.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723975798633,2.07620565,2653.7,2653.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723975798824,1.88394,2653.7,2653.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723975799030,1.88399,2653.6,2653.5,1.9055]
["bitfinex-derivatives","ETHF0:USTF0",1723975799224,1.88399,2653.6,2653.5,42.71016932]
["bitfinex-derivatives","ETHF0:USTF0",1723975799441,1.88399,2653.6,2653.5,40.80466932]
["bitfinex-derivatives","ETHF0:USTF0",1723975799837,1.88442,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975800039,1.88415,2653.4,2652.6,1.8069]
["bitfinex-derivatives","ETHF0:USTF0",1723975800040,1.8844,2653.1,2652.7,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1723975800258,1.88442,2653.0,2652.7,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1723975800437,1.88427,2653.2,2652.7,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1723975800639,1.8694,2653.3,2652.7,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1723975800937,3.75650261,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975801240,0.18455844,2653.6,2653.1,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1723975801440,7.15861,2654.2,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975801747,1.88364,2654.1,2653.6,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1723975801929,0.19183224,2653.8,2653.6,3.73527]
["bitfinex-derivatives","ETHF0:USTF0",1723975802128,1.88345,2654.4,2653.8,1.88384]
["bitfinex-derivatives","ETHF0:USTF0",1723975802341,0.18755464,2654.1,2654.0,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1723975802642,0.00337655,2654.4,2654.1,1.8836]
["bitfinex-derivatives","ETHF0:USTF0",1723975802938,0.00337655,2654.4,2654.3,1.88349]
["bitfinex-derivatives","ETHF0:USTF0",1723975803142,0.00337655,2654.4,2654.3,5.65069]
["bitfinex-derivatives","ETHF0:USTF0",1723975803336,0.00565408,2655.0,2654.7,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1723975803644,0.00565408,2655.0,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975804040,0.00565408,2655.0,2654.9,13.85726]
["bitfinex-derivatives","ETHF0:USTF0",1723975804238,0.00886337,2655.0,2654.9,54.66027081]
["bitfinex-derivatives","ETHF0:USTF0",1723975805538,1.88244,2655.8,2654.9,52.77721081]
["bitfinex-derivatives","ETHF0:USTF0",1723975805832,1.88244,2655.8,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975806039,1.8824,2655.9,2655.6,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723975806229,1.88248,2655.8,2655.6,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1723975806632,1.88511779,2655.8,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1723975806943,0.00263779,2655.8,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1723975809539,0.00263779,2655.8,2655.7,51.4481]
["bitfinex-derivatives","ETHF0:USTF0",1723975809743,0.00263779,2655.8,2655.7,53.2732]
["bitfinex-derivatives","ETHF0:USTF0",1723975809943,0.00565408,2656.0,2655.8,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1723975810144,0.00565408,2656.0,2655.9,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1723975810333,0.00565408,2656.0,2655.9,7.40436]
["bitfinex-derivatives","ETHF0:USTF0",1723975810535,0.00565408,2656.0,2655.9,12.40436]
["bitfinex-derivatives","ETHF0:USTF0",1723975810730,0.00565408,2656.0,2655.9,53.20436]
["bitfinex-derivatives","ETHF0:USTF0",1723975810944,0.00900207,2656.0,2655.9,53.20436]
["bitfinex-derivatives","ETHF0:USTF0",1723975812353,5.275,2656.5,2656.0,1.88224]
["bitfinex-derivatives","ETHF0:USTF0",1723975812533,5.275,2656.5,2655.9,51.322]
["bitfinex-derivatives","ETHF0:USTF0",1723975812534,5.275,2656.5,2656.1,5.08999]
["bitfinex-derivatives","ETHF0:USTF0",1723975812730,5.275,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975812942,0.19131889,2656.4,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975813243,0.19552363,2656.4,2656.1,5.09]
["bitfinex-derivatives","ETHF0:USTF0",1723975813439,0.19552363,2656.4,2656.1,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1723975813641,0.00420474,2656.4,2656.1,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1723975813842,0.19467608,2656.4,2656.1,8.8548]
["bitfinex-derivatives","ETHF0:USTF0",1723975814042,0.00420474,2656.4,2656.1,8.85477]
["bitfinex-derivatives","ETHF0:USTF0",1723975814250,0.00420474,2656.4,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1723975814745,0.19073971,2656.4,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1723975815342,0.19073971,2656.4,2656.1,8.85481]
["bitfinex-derivatives","ETHF0:USTF0",1723975815743,2.07276971,2656.4,2656.1,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1723975816244,2.07276971,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975816639,2.07276971,2656.4,2656.2,44.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723975817452,0.19073971,2656.4,2656.2,44.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723975817747,2.07274971,2656.4,2656.2,46.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723975818842,0.19073971,2656.4,2656.2,46.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723975819044,2.07273971,2656.4,2656.2,46.3746]
["bitfinex-derivatives","ETHF0:USTF0",1723975819246,2.07273971,2656.4,2656.2,44.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723975820149,0.19073971,2656.4,2656.2,44.5648]
["bitfinex-derivatives","ETHF0:USTF0",1723975820344,0.19073971,2656.4,2656.2,46.44691]
["bitfinex-derivatives","ETHF0:USTF0",1723975820549,0.00420474,2656.4,2656.3,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1723975820751,0.00420474,2656.4,2656.3,7.55297]
["bitfinex-derivatives","ETHF0:USTF0",1723975821054,0.18818864,2657.0,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1723975821253,1.8814,2657.3,2656.8,5.0895]
["bitfinex-derivatives","ETHF0:USTF0",1723975821443,7.15333,2657.4,2656.9,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1723975821644,5.4571008,2657.4,2656.9,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1723975821843,5.4571008,2657.4,2657.0,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1723975822041,5.46099957,2657.4,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975822242,0.18899957,2657.4,2657.2,8.8524]
["bitfinex-derivatives","ETHF0:USTF0",1723975822450,0.18899957,2657.4,2657.3,1.88136]
["bitfinex-derivatives","ETHF0:USTF0",1723975822656,1.88089,2658.0,2657.3,8.7632]
["bitfinex-derivatives","ETHF0:USTF0",1723975822845,1.88087,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975823155,1.88088,2658.0,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975823450,7.1511,2658.3,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975823642,1.8808,2658.1,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975823843,1.88076,2658.2,2657.7,40.80564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975824058,1.88079,2658.1,2657.7,40.80564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975827652,7.16059082,2658.3,2657.7,40.80564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975827861,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975828353,5.0888,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975828651,5.6434,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975828852,3.2078,2658.1,2657.7,3.76804334]
["bitfinex-derivatives","ETHF0:USTF0",1723975829157,3.2078,2658.1,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975829357,1.8809,2658.0,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975829653,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975830154,5.6434,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975831244,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975831450,5.6434,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975832044,1.881,2657.9,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975832248,1.88089,2658.0,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975832448,3.2078,2658.1,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975832651,6.9702,2658.1,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975832960,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975833351,5.6434,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975834652,8.8512,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975834856,5.6434,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975835445,3.7624,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975835654,1.88097,2657.9,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975836049,1.88089,2658.0,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975836250,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975836451,1.88099,2657.9,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975836745,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975837448,1.88097,2657.9,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975837752,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975838456,1.88097,2657.9,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975838767,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975839255,3.7624,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975839459,1.88086,2658.0,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975839851,1.88093,2657.9,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975840057,1.881,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975841158,7.5244,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975841456,9.4242,2657.8,2657.7,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975844363,9.4242,2657.8,2657.1,1.7824]
["bitfinex-derivatives","ETHF0:USTF0",1723975844364,1.8814,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975844559,2.06979766,2657.3,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975844761,0.18839766,2657.3,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975845065,1.9257,2657.7,2657.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975845261,1.88139,2657.3,2657.0,0.00360755]
["bitfinex-derivatives","ETHF0:USTF0",1723975845469,1.88139,2657.3,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975845470,2.07170721,2657.3,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975845967,5.83490721,2657.3,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975846360,0.19031721,2657.3,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975846555,3.2078,2657.5,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975846962,3.39177979,2657.5,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975849080,5.27299979,2657.5,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975849787,1.88131,2657.4,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975849960,1.88129,2657.4,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975850274,5.27304979,2657.5,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975850870,3.39177979,2657.5,2657.2,0.00564334]
["bitfinex-derivatives","ETHF0:USTF0",1723975851177,3.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975851568,1.88128,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975853672,5.27303979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975856176,3.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975857176,1.88131,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975862276,10.27306979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975862576,1.88131,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975863070,8.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975863071,10.27305979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975863275,8.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975863476,8.39177979,2657.5,2657.3,42.6411]
["bitfinex-derivatives","ETHF0:USTF0",1723975863867,8.39177979,2657.5,2657.3,44.52248]
["bitfinex-derivatives","ETHF0:USTF0",1723975864068,8.39177979,2657.5,2657.3,42.6411]
["bitfinex-derivatives","ETHF0:USTF0",1723975864568,8.39177979,2657.5,2657.3,44.52245]
["bitfinex-derivatives","ETHF0:USTF0",1723975864768,8.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975865080,10.27302979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975865281,8.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975865782,10.27305979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975865972,1.88131,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975866581,10.27305979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975867372,8.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975869984,10.27302979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975870374,1.88131,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975870574,10.27304979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975871389,8.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975871883,10.27305979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975872185,8.39177979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975872576,5.18397979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975874378,1.88131,2657.4,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975874978,5.18397979,2657.5,2657.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975875481,5.18397979,2657.5,2657.3,42.5717]
["bitfinex-derivatives","ETHF0:USTF0",1723975875787,5.18397979,2657.5,2657.4,1.8295]
["bitfinex-derivatives","ETHF0:USTF0",1723975876078,5.18397979,2657.5,2657.4,3.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723975876281,5.18397979,2657.5,2657.4,5.5927]
["bitfinex-derivatives","ETHF0:USTF0",1723975876482,5.18397979,2657.5,2657.4,46.3927]
["bitfinex-derivatives","ETHF0:USTF0",1723975878984,5.18397979,2657.5,2657.4,51.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723975879483,5.18397979,2657.5,2657.4,49.6005]
["bitfinex-derivatives","ETHF0:USTF0",1723975881986,5.18397979,2657.5,2657.4,45.8373]
["bitfinex-derivatives","ETHF0:USTF0",1723975882289,7.06520979,2657.5,2657.4,45.8373]
["bitfinex-derivatives","ETHF0:USTF0",1723975884584,5.18397979,2657.5,2657.4,45.8373]
["bitfinex-derivatives","ETHF0:USTF0",1723975884882,5.0,2657.5,2657.4,54.6005]
["bitfinex-derivatives","ETHF0:USTF0",1723975885089,5.0,2657.5,2657.4,51.4818]
["bitfinex-derivatives","ETHF0:USTF0",1723975885688,5.1921108,2657.5,2657.4,49.6005]
["bitfinex-derivatives","ETHF0:USTF0",1723975885891,7.0733408,2657.5,2657.4,46.3927]
["bitfinex-derivatives","ETHF0:USTF0",1723975886588,7.0733408,2657.5,2657.4,42.6295]
["bitfinex-derivatives","ETHF0:USTF0",1723975886787,8.9545708,2657.5,2657.4,42.6295]
["bitfinex-derivatives","ETHF0:USTF0",1723975886989,8.9545708,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975886990,12.7177708,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975887191,14.5990008,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975887382,18.3508008,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975887790,16.4695708,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975888096,12.7063708,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975888680,10.2811408,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975888889,7.0733408,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975890587,5.1921108,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975890886,7.0733408,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975893495,15.9255708,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975893898,8.2078,2657.5,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975894094,3.2078,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975894294,1.88193,2656.6,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975894599,1.88201,2656.4,2656.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975894900,1.88550022,2656.4,2656.3,40.8042784]
["bitfinex-derivatives","ETHF0:USTF0",1723975895297,8.85810022,2656.4,2656.3,40.8042784]
["bitfinex-derivatives","ETHF0:USTF0",1723975895686,8.85810022,2656.4,2655.8,1.7905]
["bitfinex-derivatives","ETHF0:USTF0",1723975895687,3.21129022,2656.4,2655.8,1.62042173]
["bitfinex-derivatives","ETHF0:USTF0",1723975896089,1.88219,2656.2,2655.8,1.62042173]
["bitfinex-derivatives","ETHF0:USTF0",1723975896386,2.06624774,2656.2,2655.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975896808,2.06624774,2656.2,2655.9,40.80281165]
["bitfinex-derivatives","ETHF0:USTF0",1723975897802,2.06620774,2656.2,2655.9,40.80281165]
["bitfinex-derivatives","ETHF0:USTF0",1723975898100,2.06620774,2656.2,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975898101,1.88236,2655.9,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975898399,1.88236,2655.9,2655.1,42.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723975898400,1.88265,2655.5,2655.1,42.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723975898800,1.88273,2655.4,2655.1,42.6934]
["bitfinex-derivatives","ETHF0:USTF0",1723975899027,5.09049,2655.5,2655.1,42.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1723975899201,3.2078,2655.5,2655.1,42.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1723975899390,10.3101,2655.8,2655.1,45.90566054]
["bitfinex-derivatives","ETHF0:USTF0",1723975899702,3.2078,2655.5,2655.1,42.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1723975900308,0.0622,2655.4,2655.1,42.69786054]
["bitfinex-derivatives","ETHF0:USTF0",1723975900998,0.0622,2655.4,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975901204,1.9967,2655.4,2654.5,3.5463]
["bitfinex-derivatives","ETHF0:USTF0",1723975901408,1.9967,2655.4,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975901409,1.88314,2654.8,2654.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975901904,1.88314,2654.8,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975902099,1.88321,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975902299,8.85821,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975902500,13.87311,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975902708,8.87311,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975903013,0.0149,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975904310,0.1164,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975905395,3.8836,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975905605,0.1164,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975907209,1.99961,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975907401,0.1164,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975911710,1.99961,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975911910,8.97461,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975912209,5.20741,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975912416,0.1164,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975912607,0.1308,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975914317,2.014,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975914619,5.7812,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975915418,3.898,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975915917,0.1308,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975916712,2.014,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975917309,7.6644,2654.7,2654.6,40.80292889]
["bitfinex-derivatives","ETHF0:USTF0",1723975917520,1.88356,2654.2,2654.1,1.8941]
["bitfinex-derivatives","ETHF0:USTF0",1723975918516,1.88801763,2654.2,2654.1,42.69793945]
["bitfinex-derivatives","ETHF0:USTF0",1723975919615,5.65601763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975920010,7.53957763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975920409,5.65601763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975921212,7.53956763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975921719,5.65600763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975922416,7.53955763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975922614,5.65600763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975923716,3.21225763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975924124,3.27455763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975924615,8.92610763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975924816,5.15810763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975925017,8.92610763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975925215,7.04255763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975926026,8.92610763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975926325,7.05745763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975927020,8.94100763,2654.2,2654.1,40.80383945]
["bitfinex-derivatives","ETHF0:USTF0",1723975927920,1.88378,2653.9,2653.7,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1723975928119,2.07694961,2653.9,2653.7,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1723975928326,2.07695961,2653.9,2653.7,5.1225]
["bitfinex-derivatives","ETHF0:USTF0",1723975928633,1.88379,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975929033,2.07000482,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975929532,0.18621482,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975929730,1.88376,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975929930,2.07351818,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975930630,7.72527818,2653.9,2653.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975930839,1.88384,2653.8,2653.7,0.00401791]
["bitfinex-derivatives","ETHF0:USTF0",1723975931132,1.88403,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975931428,1.88967334,2653.6,2653.1,1.7936]
["bitfinex-derivatives","ETHF0:USTF0",1723975931831,1.88967334,2653.6,2653.2,42.6952]
["bitfinex-derivatives","ETHF0:USTF0",1723975932026,1.88405,2653.5,2653.2,42.6952]
["bitfinex-derivatives","ETHF0:USTF0",1723975932222,1.88405,2653.5,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975932627,1.88412,2653.4,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975933022,1.88409,2653.5,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975933222,5.09746334,2653.6,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975933419,3.21344334,2653.6,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975934337,0.00564334,2653.6,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975934837,1.88407,2653.5,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975935032,1.88405,2653.5,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975935232,3.21344334,2653.6,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975935428,1.88408,2653.5,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975935629,1.88413,2653.4,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975936141,3.21344334,2653.6,2653.2,42.69999083]
["bitfinex-derivatives","ETHF0:USTF0",1723975936336,5.09199,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975936531,1.88448,2652.9,2652.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723975936850,1.7618,2653.2,2652.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723975936851,1.88433,2653.1,2652.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723975937038,1.88462,2652.7,2652.4,1.8888]
["bitfinex-derivatives","ETHF0:USTF0",1723975937442,1.88469,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975938349,3.2078,2652.9,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975938546,1.7618,2653.2,2652.5,42.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723975938547,1.88445,2653.0,2652.5,42.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723975938738,1.88458,2652.8,2652.5,42.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723975938939,1.88464,2652.7,2652.5,42.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723975939139,1.88447,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975939348,1.88465,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975939547,1.88447,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975939548,1.88469,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975939940,1.88462,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975940242,4.9696,2653.2,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975940640,1.88443,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975940836,1.88433,2653.1,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975941041,4.9696,2653.2,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975941440,1.88453,2652.9,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975942148,1.88456,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975942458,3.2078,2652.8,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975942745,1.88446,2653.0,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975942949,1.88463,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975943651,1.88469,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975944149,1.88466,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975944345,1.88469,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975944743,3.7696,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975944943,5.65429,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975945346,1.88476,2652.5,2652.4,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1723975945647,3.67376,2652.5,2652.4,0.00482917]
["bitfinex-derivatives","ETHF0:USTF0",1723975945850,5.7524785,2652.5,2652.4,40.80482917]
["bitfinex-derivatives","ETHF0:USTF0",1723975946048,7.6372385,2652.5,2652.4,40.80482917]
["bitfinex-derivatives","ETHF0:USTF0",1723975946651,10.8450385,2652.5,2652.4,40.80482917]
["bitfinex-derivatives","ETHF0:USTF0",1723975946851,7.6372385,2652.5,2652.4,40.80482917]
["bitfinex-derivatives","ETHF0:USTF0",1723975947752,9.5219985,2652.5,2652.4,40.80482917]
["bitfinex-derivatives","ETHF0:USTF0",1723975948048,1.88508,2652.1,2651.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1723975948244,0.0056543,2652.3,2651.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1723975948447,1.8905943,2652.3,2651.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1723975948749,1.88507,2652.1,2651.9,3.6035]
["bitfinex-derivatives","ETHF0:USTF0",1723975948949,1.88507,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975949153,0.00440609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975950557,1.88944609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975951053,5.72224609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975951446,1.95184609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975952046,5.72224609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975952251,1.88511,2652.0,2651.9,0.00477018]
["bitfinex-derivatives","ETHF0:USTF0",1723975952446,1.95189609,2652.1,2651.9,0.00477018]
["bitfinex-derivatives","ETHF0:USTF0",1723975952649,1.95184609,2652.1,2651.9,0.00477018]
["bitfinex-derivatives","ETHF0:USTF0",1723975953152,0.06680609,2652.1,2651.9,0.00477018]
["bitfinex-derivatives","ETHF0:USTF0",1723975953451,0.06680609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975954153,1.95184609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975954845,5.72224609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975955049,8.94494609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975955557,10.82998609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975955739,5.73714609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975955945,8.94494609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975956453,10.82998609,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975956748,10.93148609,2652.1,2652.0,40.42118]
["bitfinex-derivatives","ETHF0:USTF0",1723975956960,1.88532,2651.7,2651.6,1.62237018]
["bitfinex-derivatives","ETHF0:USTF0",1723975957338,1.88527,2651.8,2651.6,1.62237018]
["bitfinex-derivatives","ETHF0:USTF0",1723975957748,1.88527,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975957948,1.88527,2651.8,2651.7,40.80388221]
["bitfinex-derivatives","ETHF0:USTF0",1723975958541,8.86200732,2652.1,2651.7,40.80388221]
["bitfinex-derivatives","ETHF0:USTF0",1723975958843,1.88525,2651.8,2651.7,40.80388221]
["bitfinex-derivatives","ETHF0:USTF0",1723975959652,11.0660616,2652.1,2651.7,40.80388221]
["bitfinex-derivatives","ETHF0:USTF0",1723975959850,5.65420732,2652.1,2651.7,40.80388221]
["bitfinex-derivatives","ETHF0:USTF0",1723975960043,5.65420732,2652.1,2651.8,1.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723975961584,0.37420732,2652.1,2652.0,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1723975961750,0.18320609,2652.1,2652.0,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1723975961947,0.18320609,2652.1,2652.0,5.65551]
["bitfinex-derivatives","ETHF0:USTF0",1723975962149,0.18320609,2652.1,2652.0,46.45551]
["bitfinex-derivatives","ETHF0:USTF0",1723975962458,0.37225295,2652.1,2652.0,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723975962759,0.18320609,2652.1,2652.0,46.45551]
["bitfinex-derivatives","ETHF0:USTF0",1723975962951,0.18320609,2652.1,2652.0,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723975963259,0.36802802,2652.1,2652.0,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723975963459,0.18320609,2652.1,2652.0,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723975963957,0.37127216,2652.1,2652.0,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723975965151,0.37127216,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975965755,0.37127216,2652.1,2652.0,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723975966450,0.37127216,2652.1,2652.0,46.45551]
["bitfinex-derivatives","ETHF0:USTF0",1723975966650,0.18320609,2652.1,2652.0,46.45551]
["bitfinex-derivatives","ETHF0:USTF0",1723975966851,0.18320609,2652.1,2652.0,51.45551]
["bitfinex-derivatives","ETHF0:USTF0",1723975967163,0.18909774,2652.7,2652.3,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1723975967461,1.88457,2652.8,2652.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1723975967660,1.88464,2652.7,2652.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1723975967858,1.88473,2652.6,2652.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1723975968050,1.88792804,2652.6,2652.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1723975968445,0.00319804,2652.6,2652.4,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1723975968862,3.77359804,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723975969059,1.88478,2652.5,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975969267,1.88483,2652.4,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975969459,0.00319804,2652.6,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975969860,1.88788804,2652.6,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975970060,0.00319804,2652.6,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975971162,0.0144,2652.5,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975971556,3.7848,2652.5,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975971754,3.2078,2652.4,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975971953,1.88489,2652.3,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975972163,7.57629,2652.3,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975972849,3.80589,2652.3,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975973354,1.88486,2652.4,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975973758,1.89921,2652.5,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975974061,1.88489,2652.3,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975974456,5.65529,2652.3,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975975066,7.54018,2652.3,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975976864,12.54018,2652.3,2652.2,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723975977970,1.88525,2651.8,2651.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1723975978368,5.65645,2651.8,2651.5,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1723975978561,5.65645,2651.8,2651.1,3.6282]
["bitfinex-derivatives","ETHF0:USTF0",1723975978764,1.8856,2651.3,2651.2,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1723975979061,2.0778852,2651.3,2651.2,42.5625]
["bitfinex-derivatives","ETHF0:USTF0",1723975979571,1.88577,2651.1,2650.8,1.7625]
["bitfinex-derivatives","ETHF0:USTF0",1723975979764,2.07157483,2651.1,2650.8,1.76589757]
["bitfinex-derivatives","ETHF0:USTF0",1723975979968,1.88574,2651.1,2650.8,1.76589757]
["bitfinex-derivatives","ETHF0:USTF0",1723975980167,0.19071976,2651.1,2650.8,1.76589757]
["bitfinex-derivatives","ETHF0:USTF0",1723975980374,1.8417543,2651.2,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975980571,1.88574,2651.1,2650.2,1.67849757]
["bitfinex-derivatives","ETHF0:USTF0",1723975980771,1.88599,2650.8,2650.3,1.7975]
["bitfinex-derivatives","ETHF0:USTF0",1723975980976,1.88604,2650.7,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975981168,3.2078,2651.0,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975981363,1.88615,2650.6,2650.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723975981560,1.88617,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975981858,1.89074672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975982063,1.88617,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975983378,1.89072672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975983669,0.00458672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975984474,7.17273672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975985076,1.88617,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975985466,5.28658672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975985662,1.88617,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975985969,5.28658672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975987966,1.88617,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975988167,3.74237,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975988768,6.95017,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975988980,3.74237,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975991370,1.8562,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975991881,4.0709021,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975992285,5.28658672,2650.6,2650.4,44.57560466]
["bitfinex-derivatives","ETHF0:USTF0",1723975992474,5.28658672,2650.6,2650.5,1.8037]
["bitfinex-derivatives","ETHF0:USTF0",1723975992673,5.28658672,2650.6,2650.5,7.4681]
["bitfinex-derivatives","ETHF0:USTF0",1723975994081,5.28658672,2650.6,2650.5,3.6953]
["bitfinex-derivatives","ETHF0:USTF0",1723975994587,5.28658672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975995173,7.17268672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975995377,1.88616,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975995573,7.06248672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975996476,5.28658672,2650.6,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723975997688,0.0144,2650.5,2650.4,40.80280466]
["bitfinex-derivatives","ETHF0:USTF0",1723976000403,0.0144,2650.5,2650.4,42.68905466]
["bitfinex-derivatives","ETHF0:USTF0",1723976000586,0.0144,2650.5,2650.4,46.46185466]
["bitfinex-derivatives","ETHF0:USTF0",1723976000895,0.0144,2650.5,2650.4,48.25365466]
["bitfinex-derivatives","ETHF0:USTF0",1723976001386,0.0144,2650.5,2650.4,53.25365466]
["bitfinex-derivatives","ETHF0:USTF0",1723976001718,0.0144,2650.5,2650.4,51.36740466]
["bitfinex-derivatives","ETHF0:USTF0",1723976002285,0.0144,2650.5,2650.4,46.36740466]
["bitfinex-derivatives","ETHF0:USTF0",1723976003987,0.0144,2650.5,2650.4,48.25366466]
["bitfinex-derivatives","ETHF0:USTF0",1723976005094,5.28658672,2650.6,2650.4,48.25366466]
["bitfinex-derivatives","ETHF0:USTF0",1723976005095,0.00458672,2650.6,2650.5,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1723976005395,0.00458672,2650.6,2650.5,5.65898]
["bitfinex-derivatives","ETHF0:USTF0",1723976005599,0.00458672,2650.6,2650.5,10.65898]
["bitfinex-derivatives","ETHF0:USTF0",1723976006793,0.0056543,2651.2,2650.5,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1723976006998,0.0056543,2651.2,2650.9,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1723976007187,0.0056543,2651.2,2651.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1723976007188,0.19777401,2651.2,2651.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1723976007390,0.0056543,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976007699,0.0056543,2651.2,2651.1,7.55316]
["bitfinex-derivatives","ETHF0:USTF0",1723976007700,0.20080128,2651.2,2651.1,7.55316]
["bitfinex-derivatives","ETHF0:USTF0",1723976007990,0.00962509,2651.2,2651.1,49.6752]
["bitfinex-derivatives","ETHF0:USTF0",1723976008182,0.00962509,2651.2,2651.1,51.5399]
["bitfinex-derivatives","ETHF0:USTF0",1723976008385,0.19381922,2651.2,2651.1,49.6752]
["bitfinex-derivatives","ETHF0:USTF0",1723976008596,0.00962509,2651.2,2651.1,45.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723976008792,0.00962509,2651.2,2651.1,49.6752]
["bitfinex-derivatives","ETHF0:USTF0",1723976008988,0.19529112,2651.2,2651.1,45.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723976009195,0.00962509,2651.2,2651.1,49.6752]
["bitfinex-derivatives","ETHF0:USTF0",1723976009391,0.00962509,2651.2,2651.1,45.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723976009784,0.19649882,2651.2,2651.1,45.9032]
["bitfinex-derivatives","ETHF0:USTF0",1723976010492,0.19649882,2651.2,2651.1,47.7679]
["bitfinex-derivatives","ETHF0:USTF0",1723976010693,5.283,2651.4,2651.3,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1723976010889,3.2078,2651.9,2651.4,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1723976010890,5.09302,2651.9,2651.4,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1723976011198,1.88536,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976011491,1.8853,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976011691,0.00379079,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976011892,1.88905079,2651.8,2651.6,1.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723976012198,1.88905079,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976012497,1.88538,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976013293,1.88533,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976013689,0.00379079,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976013890,1.88537,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976014090,1.8854,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976014600,5.6566,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976015404,2.20856338,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976015595,1.88538,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976016195,1.8854,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976016503,5.7847,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976017407,9.5559,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976019603,14.5559,2651.6,2651.4,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976019914,9.32394,2651.5,2651.4,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976020097,14.60594,2651.5,2651.4,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976020303,19.60594,2651.5,2651.4,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976021917,19.60594,2651.5,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976022114,5.0937,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976022316,5.0937,2650.9,2650.4,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1723976022615,1.88615,2650.6,2650.4,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1723976022918,2.07750136,2650.6,2650.4,0.00280466]
["bitfinex-derivatives","ETHF0:USTF0",1723976023321,0.19135136,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976023616,1.88609,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976024009,2.07576234,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976024422,0.18967234,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976024616,1.8861,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976024828,0.19229463,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976025016,5.53761,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976025528,5.72435821,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976025820,1.88608,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976026618,4.16472728,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976027226,1.88608,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976027724,1.88611,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976027927,1.88609,2650.7,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976028518,6.05073728,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976028713,2.33272728,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976028911,2.00634821,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976029114,2.00634821,2650.8,2650.6,1.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723976029720,0.18674821,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976029924,3.2078,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976030512,3.39630337,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976031128,0.18850337,2650.9,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976031317,3.79999,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976031718,3.99045576,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976033228,2.10466576,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976033523,0.19046576,2651.1,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976033726,3.2078,2651.2,2650.8,5.44002]
["bitfinex-derivatives","ETHF0:USTF0",1723976033918,5.28669406,2651.2,2650.8,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1723976034227,1.88578,2651.1,2650.8,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1723976034428,3.40096406,2651.2,2650.8,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1723976034619,1.88578,2651.1,2650.8,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1723976035119,3.40096406,2651.2,2650.8,3.5541]
["bitfinex-derivatives","ETHF0:USTF0",1723976035319,3.40096406,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976035524,5.28664406,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976036027,3.40096406,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976037828,3.40096406,2651.2,2650.9,42.68589]
["bitfinex-derivatives","ETHF0:USTF0",1723976038131,3.40096406,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976038720,0.19316406,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976038923,1.88554,2651.4,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976039129,2.0733002,2651.4,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976039434,3.2078,2651.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976039730,1.88554,2651.4,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976039917,2.07158395,2651.4,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976040121,3.2078,2651.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976040327,1.88565,2651.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976040832,5.09345,2651.3,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976041018,0.19289345,2651.4,2650.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976041221,5.282,2651.5,2651.0,1.88582]
["bitfinex-derivatives","ETHF0:USTF0",1723976041530,5.282,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976041729,5.46940824,2651.5,2651.0,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1723976042033,5.46940824,2651.5,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976042335,1.88568,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976042521,1.88564,2651.3,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976042835,1.88568,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976043428,1.88564,2651.3,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976043824,7.35489824,2651.5,2651.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723976044260,1.88554,2651.4,2651.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723976044728,7.35491824,2651.5,2651.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723976045030,5.46940824,2651.5,2651.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723976045535,1.88561,2651.3,2651.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723976046930,5.46940824,2651.5,2651.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723976047127,1.88561,2651.3,2651.2,1.9054]
["bitfinex-derivatives","ETHF0:USTF0",1723976047625,1.88561,2651.3,2651.2,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1723976048733,5.46940824,2651.5,2651.2,5.6774]
["bitfinex-derivatives","ETHF0:USTF0",1723976049031,5.46940824,2651.5,2651.3,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1723976049234,5.46940824,2651.5,2651.4,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1723976051238,5.46940824,2651.5,2651.4,9.44474]
["bitfinex-derivatives","ETHF0:USTF0",1723976051420,5.282,2651.5,2651.4,9.44474]
["bitfinex-derivatives","ETHF0:USTF0",1723976053232,1.88547,2651.5,2651.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723976053430,1.88542,2651.6,2651.4,5.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723976053735,1.88547,2651.5,2651.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723976053927,0.00379079,2651.8,2651.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723976053928,1.88543,2651.6,2651.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723976054236,0.00379079,2651.8,2651.4,1.9104]
["bitfinex-derivatives","ETHF0:USTF0",1723976054729,0.19006455,2651.8,2651.4,3.79592]
["bitfinex-derivatives","ETHF0:USTF0",1723976054933,0.19006455,2651.8,2651.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1723976055327,0.19006455,2651.8,2651.6,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1723976055526,0.19006455,2651.8,2651.5,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1723976055727,0.19006455,2651.8,2651.7,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1723976056431,0.19006455,2651.8,2651.7,44.45732]
["bitfinex-derivatives","ETHF0:USTF0",1723976056757,0.00379079,2651.8,2651.7,48.22852]
["bitfinex-derivatives","ETHF0:USTF0",1723976057035,0.19302994,2651.8,2651.7,48.22852]
["bitfinex-derivatives","ETHF0:USTF0",1723976057436,0.19302994,2651.8,2651.7,46.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723976057633,0.19302994,2651.8,2651.7,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1723976058227,0.19302994,2651.8,2651.7,46.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723976058427,0.19302994,2651.8,2651.7,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1723976058627,0.19302994,2651.8,2651.7,46.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723976058828,0.19302994,2651.8,2651.7,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1723976059239,0.19302994,2651.8,2651.7,48.22852]
["bitfinex-derivatives","ETHF0:USTF0",1723976059542,0.19302994,2651.8,2651.7,46.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723976061528,2.07827994,2651.8,2651.7,46.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723976061732,0.19302994,2651.8,2651.7,46.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723976061930,2.07827994,2651.8,2651.7,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1723976062342,3.94937994,2651.8,2651.7,42.572]
["bitfinex-derivatives","ETHF0:USTF0",1723976063239,3.94937994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976063443,5.83462994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976063641,3.94937994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976064442,4.27718584,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976070636,2.39193584,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976071236,0.52083584,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976071536,0.52083584,2651.8,2651.7,44.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723976071537,0.19302994,2651.8,2651.7,44.5712]
["bitfinex-derivatives","ETHF0:USTF0",1723976071742,0.19302994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976072334,2.07827994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976072641,5.72927994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976073344,3.84402994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976073541,5.72927994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976074440,9.50047994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976075951,7.61522994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976077047,9.50047994,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976077440,7.94051802,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976078246,9.82576802,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976078938,7.94051802,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976080157,9.82576802,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976080653,7.94051802,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976082552,9.82575802,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976083950,7.94051802,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976084257,9.82575802,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976084641,3.98007887,2651.8,2651.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1723976084841,1.88549,2651.5,2651.1,1.6579]
["bitfinex-derivatives","ETHF0:USTF0",1723976085047,1.88549,2651.5,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976085277,1.88552,2651.5,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976086962,5.0392,2651.7,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976087147,5.0392,2651.7,2651.2,42.7502]
["bitfinex-derivatives","ETHF0:USTF0",1723976087447,1.88549,2651.5,2651.2,42.7502]
["bitfinex-derivatives","ETHF0:USTF0",1723976088348,3.2078,2651.6,2651.2,42.7502]
["bitfinex-derivatives","ETHF0:USTF0",1723976088549,3.71672,2651.7,2651.2,42.7502]
["bitfinex-derivatives","ETHF0:USTF0",1723976088948,0.51740577,2651.8,2651.3,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1723976089150,0.51740577,2651.8,2651.3,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1723976090756,0.51740577,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976090956,0.51740577,2651.8,2651.5,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723976091258,0.19211769,2651.8,2651.5,3.7777]
["bitfinex-derivatives","ETHF0:USTF0",1723976091557,0.19211769,2651.8,2651.6,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1723976091759,0.19211769,2651.8,2651.7,1.8392]
["bitfinex-derivatives","ETHF0:USTF0",1723976092455,0.19211769,2651.8,2651.7,42.6392]
["bitfinex-derivatives","ETHF0:USTF0",1723976092753,29.49485,2652.1,2652.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1723976092960,29.49485,2652.1,2652.0,5.0929]
["bitfinex-derivatives","ETHF0:USTF0",1723976093159,29.49485,2652.1,2652.0,8.8633]
["bitfinex-derivatives","ETHF0:USTF0",1723976093462,26.71086345,2652.1,2652.0,54.6633]
["bitfinex-derivatives","ETHF0:USTF0",1723976093660,26.52264636,2652.1,2652.0,54.6633]
["bitfinex-derivatives","ETHF0:USTF0",1723976094758,18.71574908,2652.1,2652.0,54.6633]
["bitfinex-derivatives","ETHF0:USTF0",1723976095767,18.71574908,2652.1,2652.0,47.7782]
["bitfinex-derivatives","ETHF0:USTF0",1723976096060,18.71574908,2652.1,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976096261,18.71574908,2652.1,2652.0,44.5704]
["bitfinex-derivatives","ETHF0:USTF0",1723976096453,18.71574908,2652.1,2652.0,49.6633]
["bitfinex-derivatives","ETHF0:USTF0",1723976097147,20.60077908,2652.1,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976097355,20.60077908,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976097356,18.71574908,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976098053,18.71574908,2652.1,2652.0,46.4555]
["bitfinex-derivatives","ETHF0:USTF0",1723976100860,18.71574908,2652.1,2652.0,51.4555]
["bitfinex-derivatives","ETHF0:USTF0",1723976101060,18.71574908,2652.1,2652.0,51.781]
["bitfinex-derivatives","ETHF0:USTF0",1723976101767,18.71574908,2652.1,2652.0,51.4555]
["bitfinex-derivatives","ETHF0:USTF0",1723976101970,18.71574908,2652.1,2652.0,53.3406]
["bitfinex-derivatives","ETHF0:USTF0",1723976102156,18.71574908,2652.1,2652.0,53.6661]
["bitfinex-derivatives","ETHF0:USTF0",1723976102861,0.0056543,2652.3,2652.2,3.76992]
["bitfinex-derivatives","ETHF0:USTF0",1723976103063,0.18420665,2653.0,2652.9,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1723976103263,1.9158,2653.4,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976103470,3.79994,2653.4,2653.0,3.75896]
["bitfinex-derivatives","ETHF0:USTF0",1723976103667,3.79994,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976103967,1.88417,2653.3,2653.2,0.00431426]
["bitfinex-derivatives","ETHF0:USTF0",1723976105758,3.76834,2653.3,2653.2,0.00431426]
["bitfinex-derivatives","ETHF0:USTF0",1723976106165,5.71004,2653.3,2653.2,0.00431426]
["bitfinex-derivatives","ETHF0:USTF0",1723976106664,3.82587,2653.3,2653.2,0.00431426]
["bitfinex-derivatives","ETHF0:USTF0",1723976107372,9.47884,2653.3,2653.2,0.00431426]
["bitfinex-derivatives","ETHF0:USTF0",1723976107568,9.47884,2653.3,2652.3,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1723976107569,1.88425,2653.2,2652.3,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1723976107861,1.88425,2653.2,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976107862,5.09231,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976108180,1.88464,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976108372,1.88468,2652.6,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976108567,1.88464,2652.7,2652.4,40.80291025]
["bitfinex-derivatives","ETHF0:USTF0",1723976108762,1.8139,2652.8,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976108956,0.18818116,2652.9,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976109162,3.6765,2653.1,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976109370,3.86165236,2653.1,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976109669,1.88439,2653.0,2652.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1723976110268,5.74602236,2653.1,2652.5,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1723976110469,3.86165236,2653.1,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976110773,1.88447,2652.9,2652.4,44.62559025]
["bitfinex-derivatives","ETHF0:USTF0",1723976111165,1.88445,2653.0,2652.5,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1723976111369,5.74603236,2653.1,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976111567,1.88441,2653.0,2652.5,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1723976111773,1.88448,2652.9,2652.4,44.62561025]
["bitfinex-derivatives","ETHF0:USTF0",1723976111964,1.88445,2653.0,2652.4,44.62561025]
["bitfinex-derivatives","ETHF0:USTF0",1723976112164,5.74603236,2653.1,2652.5,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1723976112566,5.74603236,2653.1,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976112567,5.74603236,2653.1,2652.6,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1723976112763,3.86165236,2653.1,2652.6,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1723976112968,5.74601236,2653.1,2652.5,1.88471]
["bitfinex-derivatives","ETHF0:USTF0",1723976113268,1.88445,2653.0,2652.4,44.62559025]
["bitfinex-derivatives","ETHF0:USTF0",1723976113472,3.86165236,2653.1,2652.4,44.62559025]
["bitfinex-derivatives","ETHF0:USTF0",1723976113675,1.88451,2652.9,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976114266,3.86165236,2653.1,2652.4,42.74081025]
["bitfinex-derivatives","ETHF0:USTF0",1723976114475,1.88476,2652.5,2652.4,0.00291025]
["bitfinex-derivatives","ETHF0:USTF0",1723976114872,1.88476,2652.5,2652.4,40.80291025]
["bitfinex-derivatives","ETHF0:USTF0",1723976116578,3.9466,2652.7,2652.4,40.80291025]
["bitfinex-derivatives","ETHF0:USTF0",1723976116780,1.9837,2652.7,2652.4,40.80291025]
["bitfinex-derivatives","ETHF0:USTF0",1723976117069,1.9837,2652.7,2652.5,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1723976117273,3.86833,2652.7,2652.4,40.80291025]
["bitfinex-derivatives","ETHF0:USTF0",1723976117480,1.9837,2652.7,2652.4,40.80291025]
["bitfinex-derivatives","ETHF0:USTF0",1723976117672,1.9837,2652.7,2652.4,44.75331025]
["bitfinex-derivatives","ETHF0:USTF0",1723976118974,3.2078,2652.9,2652.4,48.52291025]
["bitfinex-derivatives","ETHF0:USTF0",1723976119169,1.99905236,2653.1,2652.7,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1723976119581,1.99905236,2653.1,2652.8,1.9693]
["bitfinex-derivatives","ETHF0:USTF0",1723976119773,3.88342236,2653.1,2652.5,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1723976119978,3.88342236,2653.1,2652.5,3.85402]
["bitfinex-derivatives","ETHF0:USTF0",1723976120671,1.99905236,2653.1,2652.6,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1723976120972,1.99905236,2653.1,2652.6,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1723976121378,0.18515236,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976121567,3.2078,2653.3,2653.1,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1723976121773,3.2078,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976121774,3.2078,2653.3,2653.2,3.706]
["bitfinex-derivatives","ETHF0:USTF0",1723976121976,1.84250291,2653.4,2653.2,5.59023]
["bitfinex-derivatives","ETHF0:USTF0",1723976122179,1.84250291,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976133891,0.00300291,2653.4,2653.3,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1723976135097,0.00300291,2653.4,2653.3,46.45299]
["bitfinex-derivatives","ETHF0:USTF0",1723976142809,0.0056543,2653.6,2653.5,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1723976143398,0.0056543,2653.6,2653.5,42.68405]
["bitfinex-derivatives","ETHF0:USTF0",1723976143897,0.00931541,2653.6,2653.5,42.68405]
["bitfinex-derivatives","ETHF0:USTF0",1723976144093,0.00931541,2653.6,2653.5,46.45285]
["bitfinex-derivatives","ETHF0:USTF0",1723976144722,0.00931541,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976145408,1.90421541,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976145600,3.85801541,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976145901,5.74199541,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976151300,3.85801541,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976151504,0.00931541,2653.6,2653.5,42.68405]
["bitfinex-derivatives","ETHF0:USTF0",1723976154210,0.00931541,2653.6,2653.5,46.45285]
["bitfinex-derivatives","ETHF0:USTF0",1723976159210,1.7968,2654.0,2653.9,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1723976159415,1.7968,2654.0,2653.5,49.66065]
["bitfinex-derivatives","ETHF0:USTF0",1723976159416,1.7968,2654.0,2653.8,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1723976159607,1.7968,2654.0,2653.9,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1723976159815,1.7968,2654.0,2653.8,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1723976160215,1.80126677,2654.0,2653.8,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1723976160424,1.80126677,2654.0,2653.9,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1723976160726,1.80126677,2654.0,2653.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723976160727,0.00446677,2654.0,2653.8,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1723976162919,1.88818677,2654.0,2653.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723976163318,1.8437,2653.9,2653.7,1.9116]
["bitfinex-derivatives","ETHF0:USTF0",1723976163621,1.8437,2653.9,2653.7,3.7955]
["bitfinex-derivatives","ETHF0:USTF0",1723976163946,0.00446677,2654.0,2653.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976164119,1.88817677,2654.0,2653.7,3.77627]
["bitfinex-derivatives","ETHF0:USTF0",1723976164713,0.00446677,2654.0,2653.8,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1723976164913,0.00446677,2654.0,2653.9,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1723976165420,0.00446677,2654.0,2653.9,10.65176]
["bitfinex-derivatives","ETHF0:USTF0",1723976165725,0.0056543,2654.2,2654.1,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1723976165913,0.0056543,2654.2,2654.1,5.65162]
["bitfinex-derivatives","ETHF0:USTF0",1723976166315,0.0056543,2654.2,2654.1,46.45162]
["bitfinex-derivatives","ETHF0:USTF0",1723976166616,0.0102784,2654.2,2654.1,46.45162]
["bitfinex-derivatives","ETHF0:USTF0",1723976167213,0.0102784,2654.2,2654.1,49.65942]
["bitfinex-derivatives","ETHF0:USTF0",1723976167415,1.88294,2655.1,2654.7,1.88319]
["bitfinex-derivatives","ETHF0:USTF0",1723976167620,0.18931112,2654.9,2654.8,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1723976167818,3.6854,2655.1,2654.9,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1723976168017,3.87469228,2655.1,2654.9,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1723976168218,3.87469228,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976168516,3.87469228,2655.1,2655.0,40.80425417]
["bitfinex-derivatives","ETHF0:USTF0",1723976168517,3.87792853,2655.1,2655.0,40.80425417]
["bitfinex-derivatives","ETHF0:USTF0",1723976168820,0.00323625,2655.1,2655.0,46.45363417]
["bitfinex-derivatives","ETHF0:USTF0",1723976169018,5.2826543,2655.3,2655.2,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1723976169226,0.0056543,2655.3,2655.2,1.88284]
["bitfinex-derivatives","ETHF0:USTF0",1723976169424,0.0056543,2655.3,2655.2,5.64924]
["bitfinex-derivatives","ETHF0:USTF0",1723976169627,0.0056543,2655.3,2655.2,10.64924]
["bitfinex-derivatives","ETHF0:USTF0",1723976169822,0.0056543,2655.3,2655.2,5.64924]
["bitfinex-derivatives","ETHF0:USTF0",1723976170016,0.00867207,2655.3,2655.2,5.64924]
["bitfinex-derivatives","ETHF0:USTF0",1723976170330,0.00867207,2655.3,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1723976170827,0.00867207,2655.3,2655.2,44.5664]
["bitfinex-derivatives","ETHF0:USTF0",1723976171126,0.00867207,2655.3,2655.2,46.5377]
["bitfinex-derivatives","ETHF0:USTF0",1723976171425,0.00867207,2655.3,2655.2,48.42054]
["bitfinex-derivatives","ETHF0:USTF0",1723976172025,0.00867207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976172817,1.91857207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976173017,0.00867207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976173217,0.00867207,2655.3,2655.2,46.44924]
["bitfinex-derivatives","ETHF0:USTF0",1723976176227,0.00867207,2655.3,2655.2,42.68284]
["bitfinex-derivatives","ETHF0:USTF0",1723976176433,0.00867207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976178831,1.89143207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976179026,3.72013207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976181530,14.36929207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976181732,3.7658,2655.1,2655.0,0.00425417]
["bitfinex-derivatives","ETHF0:USTF0",1723976182033,13.81157207,2655.3,2654.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1723976182034,13.6853138,2655.3,2654.3,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1723976182238,1.8835,2654.3,2654.1,1.9757]
["bitfinex-derivatives","ETHF0:USTF0",1723976182429,1.88357,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976182736,1.88361,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976182939,1.88336,2654.5,2654.2,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1723976183232,1.9334,2654.6,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976183435,1.88338,2654.5,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976183857,3.6819,2654.4,2654.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976185433,1.7985,2654.4,2654.3,42.68347]
["bitfinex-derivatives","ETHF0:USTF0",1723976185651,3.2078,2655.2,2654.3,52.775]
["bitfinex-derivatives","ETHF0:USTF0",1723976185837,1.8827,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976185838,1.967,2655.4,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976186028,1.88288,2655.2,2654.9,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1723976186230,0.00867207,2655.3,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976186426,0.00867207,2655.3,2655.2,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1723976186746,0.00867207,2655.3,2655.2,5.09063]
["bitfinex-derivatives","ETHF0:USTF0",1723976186944,0.00867207,2655.3,2655.2,8.85703]
["bitfinex-derivatives","ETHF0:USTF0",1723976187143,0.00867207,2655.3,2655.2,49.65703]
["bitfinex-derivatives","ETHF0:USTF0",1723976188440,1.89143207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976190938,0.00867207,2655.3,2655.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976191636,0.00867207,2655.3,2655.2,42.68283]
["bitfinex-derivatives","ETHF0:USTF0",1723976192144,0.00867207,2655.3,2655.2,46.44923]
["bitfinex-derivatives","ETHF0:USTF0",1723976192328,0.00867207,2655.3,2655.2,49.65703]
["bitfinex-derivatives","ETHF0:USTF0",1723976195334,1.8147,2655.7,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1723976196238,1.81734282,2655.7,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1723976196835,1.81734282,2655.7,2655.4,1.8498543]
["bitfinex-derivatives","ETHF0:USTF0",1723976197029,1.81734282,2655.7,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1723976197839,3.69986282,2655.7,2655.4,1.8498543]
["bitfinex-derivatives","ETHF0:USTF0",1723976198042,3.69986282,2655.7,2655.4,1.8883043]
["bitfinex-derivatives","ETHF0:USTF0",1723976198546,1.88256,2655.6,2655.4,1.8883043]
["bitfinex-derivatives","ETHF0:USTF0",1723976199044,1.7928,2655.5,2655.4,1.8883043]
["bitfinex-derivatives","ETHF0:USTF0",1723976199737,3.69982282,2655.7,2655.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1723976200843,1.81734282,2655.7,2655.5,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1723976201044,1.81734282,2655.7,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1723976201632,1.81734282,2655.7,2655.5,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1723976201835,1.81734282,2655.7,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1723976202036,0.00264282,2655.7,2655.6,1.88254]
["bitfinex-derivatives","ETHF0:USTF0",1723976203049,1.88161,2657.0,2655.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723976203246,1.8862,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976203553,1.8862,2656.6,2656.4,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1723976203554,2.0735366,2656.6,2656.4,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1723976204249,1.89036222,2656.6,2656.4,0.00402341]
["bitfinex-derivatives","ETHF0:USTF0",1723976204454,1.89036222,2656.6,2656.4,1.88594341]
["bitfinex-derivatives","ETHF0:USTF0",1723976204854,2.07583895,2656.6,2656.4,1.88594341]
["bitfinex-derivatives","ETHF0:USTF0",1723976205037,1.8356,2656.5,2656.4,1.88594341]
["bitfinex-derivatives","ETHF0:USTF0",1723976205953,1.8356,2656.5,2656.4,0.00402341]
["bitfinex-derivatives","ETHF0:USTF0",1723976206651,0.00416222,2656.6,2656.5,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1723976206848,0.0056543,2656.8,2656.7,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1723976207262,0.0056543,2656.8,2656.7,5.64577]
["bitfinex-derivatives","ETHF0:USTF0",1723976207445,0.0056543,2656.8,2656.7,7.53257]
["bitfinex-derivatives","ETHF0:USTF0",1723976207646,5.0,2657.5,2657.2,1.88141]
["bitfinex-derivatives","ETHF0:USTF0",1723976207954,5.00462411,2657.5,2657.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723976208175,5.00462411,2657.5,2657.3,3.76814]
["bitfinex-derivatives","ETHF0:USTF0",1723976208373,5.00462411,2657.5,2657.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1723976208673,3.2078,2658.7,2657.7,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1723976208974,0.00365337,2658.2,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976209264,0.00365337,2658.2,2657.7,5.08885]
["bitfinex-derivatives","ETHF0:USTF0",1723976209458,0.00365337,2658.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976209659,1.88093,2657.9,2657.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723976209967,1.88092,2657.9,2657.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723976210161,1.88127,2657.4,2657.3,5.0946]
["bitfinex-derivatives","ETHF0:USTF0",1723976210360,1.88122,2657.5,2657.1,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1723976210565,1.8041,2657.3,2657.1,3.2134543]
["bitfinex-derivatives","ETHF0:USTF0",1723976210771,3.68545,2657.3,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976211172,1.8041,2657.3,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976211967,3.68545,2657.3,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976212665,1.8041,2657.3,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976212966,1.88141,2657.2,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976214168,3.68546,2657.3,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976214962,1.88141,2657.2,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976215167,7.44867,2657.3,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976215366,1.88141,2657.2,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976215673,10.65051,2657.2,2657.1,0.0056543]
["bitfinex-derivatives","ETHF0:USTF0",1723976215980,1.88169,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976216478,5.64569,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976217972,3.764,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976218373,5.08938,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976218374,4.87374173,2657.2,2656.7,52.7718]
["bitfinex-derivatives","ETHF0:USTF0",1723976218674,5.6606,2657.9,2657.3,1.88131]
["bitfinex-derivatives","ETHF0:USTF0",1723976218868,5.6606,2657.9,2657.2,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1723976219069,1.88103,2657.8,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976219674,1.8811,2657.7,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976220372,3.7632,2657.7,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976220574,1.8812,2657.5,2657.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976220774,1.8812,2657.5,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976220983,1.88158,2657.0,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976221176,1.8057,2656.9,2656.5,1.88752345]
["bitfinex-derivatives","ETHF0:USTF0",1723976221374,1.8057,2656.9,2656.7,1.88176]
["bitfinex-derivatives","ETHF0:USTF0",1723976221573,1.877,2657.2,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976221780,1.88123,2657.5,2657.0,1.88148]
["bitfinex-derivatives","ETHF0:USTF0",1723976222073,1.8057,2657.6,2656.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1723976222074,3.6601,2657.6,2656.9,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1723976222277,1.88127,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976222478,3.6601,2657.6,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976222479,1.8814,2657.3,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976222665,1.88173,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976222871,1.88163,2656.9,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976223075,1.88172,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976223276,3.73612,2656.8,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976223584,1.914,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976223968,3.79576,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976224878,7.55976,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976225184,12.55976,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976225885,5.678,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976226085,1.914,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976226276,5.678,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976226474,7.55977,2656.7,2656.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976226783,5.08905,2657.5,2656.9,1.88159]
["bitfinex-derivatives","ETHF0:USTF0",1723976226983,3.7222,2657.3,2657.0,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1723976228877,5.60359,2657.3,2657.0,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1723976229086,5.60359,2657.3,2657.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1723976229587,5.60358,2657.3,2657.0,1.8186]
["bitfinex-derivatives","ETHF0:USTF0",1723976229882,3.7222,2657.3,2656.6,45.88964]
["bitfinex-derivatives","ETHF0:USTF0",1723976230085,1.88142,2657.2,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976230289,3.7222,2657.3,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976230579,3.7222,2657.3,2656.7,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1723976230580,1.88145,2657.2,2656.7,3.84496]
["bitfinex-derivatives","ETHF0:USTF0",1723976230788,3.7222,2657.3,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976230983,1.8816,2657.0,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976231283,1.88153,2657.1,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976231475,1.8816,2657.0,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976231875,1.88165,2656.9,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976232082,1.88168,2656.9,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976232281,1.88161,2657.0,2656.7,1.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723976232785,3.75524,2657.1,2656.7,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1723976232983,1.88105,2657.8,2656.7,3.84498]
["bitfinex-derivatives","ETHF0:USTF0",1723976232984,3.2078,2658.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976233189,1.88005,2659.2,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976233190,1.88091,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976233385,3.68092,2658.1,2657.8,3.9139]
["bitfinex-derivatives","ETHF0:USTF0",1723976233690,3.68092,2658.1,2657.8,44.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723976234284,1.88086,2658.0,2657.8,44.7139]
["bitfinex-derivatives","ETHF0:USTF0",1723976234683,3.78886,2658.0,2657.8,42.764]
["bitfinex-derivatives","ETHF0:USTF0",1723976235185,3.78886,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976235186,1.88093,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976235384,5.64333,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976235586,3.7624,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976236483,1.908,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976238183,2.09204607,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976238575,7.73534607,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976238782,3.7624,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976239684,5.64334,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976240384,3.7624,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976241674,5.64334,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976241882,3.7624,2657.9,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976242979,2.09767334,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976243184,5.86007334,2658.0,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976243381,6.9702,2657.9,2656.5,3.21344345]
["bitfinex-derivatives","ETHF0:USTF0",1723976243693,6.9702,2657.9,2656.8,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1723976243694,1.88131,2657.4,2656.8,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1723976243991,3.784,2657.3,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976244183,5.7797,2657.3,2656.9,42.68162]
["bitfinex-derivatives","ETHF0:USTF0",1723976244383,5.7797,2657.3,2657.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1723976244584,7.6611,2657.3,2657.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1723976244790,3.2078,2657.2,2657.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1723976245088,5.7797,2657.3,2657.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1723976245587,7.66106,2657.3,2657.0,1.8301]
["bitfinex-derivatives","ETHF0:USTF0",1723976245885,0.18481578,2657.9,2657.1,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1723976246087,1.88097,2657.9,2657.4,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1723976246394,0.18863592,2657.8,2657.5,2.0253]
["bitfinex-derivatives","ETHF0:USTF0",1723976246596,1.88097,2657.9,2657.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1723976246985,2.06610569,2657.9,2657.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1723976247188,0.18513569,2657.9,2657.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1723976247495,5.2035,2658.1,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1723976247688,3.2078,2658.1,2657.9,1.88088]
["bitfinex-derivatives","ETHF0:USTF0",1723976247890,3.2078,2658.1,2657.8,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1723976248285,3.2078,2658.1,2657.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1723976248492,5.0886,2658.1,2657.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1723976248693,4.0404,2658.0,2657.9,2.1378]
["bitfinex-derivatives","ETHF0:USTF0",1723976249094,4.0404,2658.0,2657.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1723976249406,3.2078,2657.8,2657.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1723976249604,5.92131,2658.0,2657.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1723976249783,1.88099,2657.9,2657.6,2.0132]
["bitfinex-derivatives","ETHF0:USTF0",1723976249986,5.08879,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976250183,3.2078,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976250391,1.88096,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976250587,3.2078,2657.9,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976250892,3.2078,2657.9,2657.7,42.68105]
["bitfinex-derivatives","ETHF0:USTF0",1723976251095,1.8808,2658.1,2657.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723976251287,1.88081,2658.1,2657.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723976251598,3.2078,2658.1,2657.8,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1723976251989,3.2078,2658.1,2657.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723976252496,3.2078,2658.1,2657.8,6.06489]
["bitfinex-derivatives","ETHF0:USTF0",1723976252696,3.2078,2658.1,2657.8,6.0649]
["bitfinex-derivatives","ETHF0:USTF0",1723976252886,3.2078,2658.1,2657.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723976253498,0.00803761,2658.2,2657.8,4.1839]
["bitfinex-derivatives","ETHF0:USTF0",1723976253790,0.00803761,2658.2,2657.9,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723976256702,0.00803761,2658.2,2657.8,8.02906]
["bitfinex-derivatives","ETHF0:USTF0",1723976256884,0.00803761,2658.2,2657.8,6.06486]
["bitfinex-derivatives","ETHF0:USTF0",1723976257717,1.88876761,2658.2,2657.8,6.06486]
["bitfinex-derivatives","ETHF0:USTF0",1723976257987,0.00803761,2658.2,2658.1,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1723976265904,0.18932508,2658.3,2658.1,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1723976265905,3.40006282,2658.7,2658.1,10.64319]
["bitfinex-derivatives","ETHF0:USTF0",1723976266120,3.96141,2659.4,2659.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1723976266292,1.87995,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976266501,3.2078,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976266703,5.08777,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976266893,5.09255863,2659.3,2659.1,40.80293606]
["bitfinex-derivatives","ETHF0:USTF0",1723976267089,5.28529181,2659.3,2659.1,40.80293606]
["bitfinex-derivatives","ETHF0:USTF0",1723976268900,1.88002,2659.2,2659.1,40.80293606]
["bitfinex-derivatives","ETHF0:USTF0",1723976269398,10.64082,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976269593,10.64082,2659.2,2658.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1723976269594,5.08824,2658.6,2658.1,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1723976269793,1.88019,2659.0,2658.6,1.8804]
["bitfinex-derivatives","ETHF0:USTF0",1723976270203,3.2078,2658.8,2658.7,2.1338]
["bitfinex-derivatives","ETHF0:USTF0",1723976270408,1.8803,2658.8,2658.7,0.00464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976270590,5.6411,2658.8,2658.7,0.00464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976270795,9.5668,2658.8,2658.7,40.80464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976271408,7.6865,2658.8,2658.7,40.80464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976271608,3.9257,2658.8,2658.7,40.80464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976271797,7.6865,2658.8,2658.7,40.80464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976272302,5.8062,2658.8,2658.7,40.80464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976272501,5.08785,2659.2,2658.8,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1723976272700,0.19750181,2659.3,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976272701,1.88016,2659.0,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976273003,0.19750181,2659.3,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976273211,0.19750181,2659.3,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723976273403,2.07749181,2659.3,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723976273598,1.88475863,2659.3,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723976273804,1.88473863,2659.3,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723976274001,0.18447095,2659.2,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723976274302,1.88009,2659.1,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976274503,0.19207179,2659.0,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976274699,2.07224179,2659.0,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976274900,1.88017,2659.0,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976275101,1.88013,2659.1,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976275403,1.88011,2659.1,2658.8,7.07306]
["bitfinex-derivatives","ETHF0:USTF0",1723976275605,1.88011,2659.1,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976275799,1.88016,2659.0,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976275995,1.8802,2659.0,2658.8,5.1928]
["bitfinex-derivatives","ETHF0:USTF0",1723976276192,2.07722551,2659.3,2658.7,40.80464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976276193,3.2078,2659.1,2658.7,40.80464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976276394,1.8803,2658.8,2658.7,40.80464648]
["bitfinex-derivatives","ETHF0:USTF0",1723976277606,0.00476863,2659.3,2658.7,52.77324648]
["bitfinex-derivatives","ETHF0:USTF0",1723976277799,0.00476863,2659.3,2659.2,5.08782]
["bitfinex-derivatives","ETHF0:USTF0",1723976278226,0.00476863,2659.3,2659.2,8.84862]
["bitfinex-derivatives","ETHF0:USTF0",1723976278505,0.00476863,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976278700,0.00476863,2659.3,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976279419,0.00476863,2659.3,2659.2,49.64862]
["bitfinex-derivatives","ETHF0:USTF0",1723976279613,2.0841,2659.8,2659.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1723976279905,3.2078,2660.1,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976280097,5.92469,2660.8,2660.0,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1723976280298,4.0458,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976280497,4.0458,2660.8,2660.2,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1723976280498,5.92934819,2660.8,2660.2,5.08708]
["bitfinex-derivatives","ETHF0:USTF0",1723976280701,5.92930819,2660.8,2660.2,5.09272345]
["bitfinex-derivatives","ETHF0:USTF0",1723976280913,2.02339819,2660.8,2660.2,3.21344345]
["bitfinex-derivatives","ETHF0:USTF0",1723976281101,0.00459819,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976281308,0.00459819,2660.8,2660.6,3.21152717]
["bitfinex-derivatives","ETHF0:USTF0",1723976281502,0.00459819,2660.8,2660.6,6.96992717]
["bitfinex-derivatives","ETHF0:USTF0",1723976281907,0.00459819,2660.8,2660.7,1.9772]
["bitfinex-derivatives","ETHF0:USTF0",1723976282103,0.00459819,2660.8,2660.7,3.85616]
["bitfinex-derivatives","ETHF0:USTF0",1723976282308,0.00459819,2660.8,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1723976282504,3.76299819,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976282705,1.88351819,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976283098,0.00459819,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976283505,0.00459819,2660.8,2660.7,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1723976283813,0.00459819,2660.8,2660.7,46.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723976284004,1.88348819,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976284314,0.00459819,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976285509,1.88348819,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976285811,0.00459819,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976286904,0.00459819,2660.8,2660.7,42.67896]
["bitfinex-derivatives","ETHF0:USTF0",1723976287215,0.00459819,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976287623,5.64188819,2660.8,2660.6,3.21152717]
["bitfinex-derivatives","ETHF0:USTF0",1723976287811,2.0945,2660.7,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976288111,1.87924,2660.3,2660.2,40.80564345]
["bitfinex-derivatives","ETHF0:USTF0",1723976288310,1.87924,2660.3,2660.2,0.00564345]
["bitfinex-derivatives","ETHF0:USTF0",1723976288812,1.87924,2660.3,2660.2,0.00876547]
["bitfinex-derivatives","ETHF0:USTF0",1723976289210,10.63844,2660.3,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976289517,1.87903,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976289518,7.14303,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976289701,1.87926,2660.3,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976289907,1.87932,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976290118,5.3559,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976290312,5.3559,2660.5,2660.0,44.0116225]
["bitfinex-derivatives","ETHF0:USTF0",1723976290516,0.00564345,2660.5,2660.4,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1723976290707,1.87849,2661.4,2660.4,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1723976290910,1.87846,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976291217,5.85234,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976291413,0.18565305,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976291613,1.949,2661.5,2661.1,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1723976291804,1.95388484,2661.5,2661.2,1.8786]
["bitfinex-derivatives","ETHF0:USTF0",1723976292006,0.19655338,2661.5,2661.1,5.08644]
["bitfinex-derivatives","ETHF0:USTF0",1723976292216,1.8786,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976292403,0.19655338,2661.5,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976292606,0.00488484,2661.5,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976293315,1.87856,2661.3,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976293524,1.8786,2661.2,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976293813,1.87857,2661.3,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976294118,1.87863,2661.2,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976294338,1.88331484,2661.5,2661.0,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1723976294617,1.8787,2661.1,2660.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976294810,1.8787,2661.1,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976294811,1.87872,2661.1,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976295113,1.87856,2661.3,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976295420,1.9859,2661.4,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976295621,1.87874,2661.0,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976296613,1.87874,2661.0,2660.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1723976296614,3.7584,2661.0,2660.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1723976296816,2.029,2661.2,2660.0,0.00946595]
["bitfinex-derivatives","ETHF0:USTF0",1723976296817,1.87889,2660.8,2660.0,2.06036595]
["bitfinex-derivatives","ETHF0:USTF0",1723976297019,3.2078,2660.5,2660.0,2.06036595]
["bitfinex-derivatives","ETHF0:USTF0",1723976297214,2.029,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976297421,1.87928,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976297616,2.029,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976297921,1.87931,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976298123,5.2786144,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976298513,9.0378144,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976298824,5.2786144,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976299017,2.029,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976299421,3.7592,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976299621,2.029,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976299622,3.39853364,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976300123,0.19073364,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976300326,2.029,2660.4,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976301627,3.2078,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976301934,5.199,2660.8,2660.3,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1723976302128,5.199,2660.8,2660.2,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1723976302629,5.199,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976302924,5.199,2660.8,2660.4,42.67912]
["bitfinex-derivatives","ETHF0:USTF0",1723976303126,5.199,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976304118,7.07791,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976304321,5.199,2660.8,2660.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723976304629,5.199,2660.8,2660.4,42.67912]
["bitfinex-derivatives","ETHF0:USTF0",1723976305020,5.199,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976305226,5.199,2660.8,2660.4,42.67916]
["bitfinex-derivatives","ETHF0:USTF0",1723976305422,1.9912,2660.8,2660.5,1.87909]
["bitfinex-derivatives","ETHF0:USTF0",1723976305827,1.9912,2660.8,2660.4,42.67913]
["bitfinex-derivatives","ETHF0:USTF0",1723976306027,1.9912,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976306326,2.0495,2661.2,2660.6,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1723976306517,2.0495,2661.2,2660.4,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1723976306518,3.92817,2661.2,2660.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1723976306715,3.92814,2661.2,2660.7,4.2073]
["bitfinex-derivatives","ETHF0:USTF0",1723976307024,3.92814,2661.2,2660.5,5.08684]
["bitfinex-derivatives","ETHF0:USTF0",1723976307025,1.87879,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976307228,7.14283,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976307532,7.14287,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976307724,5.264,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976307923,5.264,2660.9,2660.5,5.08689]
["bitfinex-derivatives","ETHF0:USTF0",1723976308123,5.264,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976308322,5.264,2660.9,2660.6,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1723976308522,5.08638,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976308720,1.87871,2661.1,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976308921,3.2078,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976309124,1.87877,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976309319,1.87863,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976309532,1.87868,2661.1,2660.5,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1723976309824,3.2078,2661.3,2660.5,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1723976309825,1.87864,2661.2,2660.5,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1723976310030,1.87868,2661.1,2660.5,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1723976310222,1.87865,2661.2,2660.5,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1723976310418,3.2078,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976310624,1.87875,2661.0,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976310821,1.87872,2661.1,2660.5,5.08688]
["bitfinex-derivatives","ETHF0:USTF0",1723976311027,5.08636,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976311232,3.2078,2661.3,2660.6,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1723976311422,1.87861,2661.2,2660.6,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1723976311622,3.2078,2661.3,2660.6,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1723976311830,3.2078,2661.3,2660.7,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1723976312129,3.2078,2661.3,2660.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1723976312429,3.2078,2661.3,2660.8,3.98285]
["bitfinex-derivatives","ETHF0:USTF0",1723976312624,3.2078,2661.3,2660.9,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1723976312828,3.2078,2661.3,2660.8,3.98284]
["bitfinex-derivatives","ETHF0:USTF0",1723976313123,3.2078,2661.3,2660.9,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1723976313330,0.00488484,2661.5,2660.9,5.3257]
["bitfinex-derivatives","ETHF0:USTF0",1723976313624,0.00488484,2661.5,2661.0,1.9667]
["bitfinex-derivatives","ETHF0:USTF0",1723976313830,4.07818484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976314025,2.10148484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976314929,3.2078,2661.4,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976315323,6.9654,2661.4,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976315724,2.10148484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976315920,2.10148484,2661.5,2661.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1723976316128,0.00488484,2661.5,2661.2,2.1179]
["bitfinex-derivatives","ETHF0:USTF0",1723976316836,0.00488484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976317426,0.00488484,2661.5,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976317835,0.00488484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976318134,0.00488484,2661.5,2661.1,42.67867]
["bitfinex-derivatives","ETHF0:USTF0",1723976318431,0.00488484,2661.5,2661.1,42.67865]
["bitfinex-derivatives","ETHF0:USTF0",1723976318634,0.00488484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976319028,0.00488484,2661.5,2661.1,42.67867]
["bitfinex-derivatives","ETHF0:USTF0",1723976319219,0.00488484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976322737,1.88330484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976323830,0.00488484,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976324333,5.64087484,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976324528,3.76248484,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976324728,3.76248484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976324928,1.88328484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976325124,0.00488484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976326226,0.00488484,2661.5,2661.1,42.67864]
["bitfinex-derivatives","ETHF0:USTF0",1723976326430,0.00488484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976327239,0.00488484,2661.5,2661.1,42.67864]
["bitfinex-derivatives","ETHF0:USTF0",1723976327445,0.00488484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976327939,0.00488484,2661.5,2661.2,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1723976328155,0.00488484,2661.5,2661.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1723976328330,0.00488484,2661.5,2661.4,2.0064]
["bitfinex-derivatives","ETHF0:USTF0",1723976328658,0.00488484,2661.5,2661.4,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1723976329436,0.00488484,2661.5,2661.4,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1723976329639,0.00488484,2661.5,2661.4,6.02876]
["bitfinex-derivatives","ETHF0:USTF0",1723976330542,0.00488484,2661.5,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723976330743,0.00488484,2661.5,2661.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723976331137,0.00488484,2661.5,2661.3,5.9447]
["bitfinex-derivatives","ETHF0:USTF0",1723976331538,0.00488484,2661.5,2661.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723976332040,1.87846,2661.4,2661.3,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1723976332242,1.87849,2661.4,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976332639,1.88331484,2661.5,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976332839,1.88331484,2661.5,2661.1,42.67866]
["bitfinex-derivatives","ETHF0:USTF0",1723976333238,0.00488484,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976333437,0.00488484,2661.5,2661.3,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1723976334343,0.00488484,2661.5,2661.4,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1723976337337,0.00488484,2661.5,2661.4,5.63606]
["bitfinex-derivatives","ETHF0:USTF0",1723976338641,4.87374173,2662.6,2661.6,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1723976338850,4.87374173,2662.9,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976339141,3.99667444,2663.0,2662.4,44.5371]
["bitfinex-derivatives","ETHF0:USTF0",1723976339345,4.87374173,2663.2,2662.4,44.5371]
["bitfinex-derivatives","ETHF0:USTF0",1723976339346,1.8771,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976339545,0.00266506,2663.4,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976339750,0.00266506,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976339937,8.65724173,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976339938,4.87374173,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976340244,0.18953516,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976340441,5.262,2664.4,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976340641,5.08426,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976340843,2.06137356,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976341044,5.27237604,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976341254,0.00320248,2664.3,2663.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976341435,0.00320248,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976341639,0.1946732,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976341836,1.87667,2664.0,2663.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976342034,1.87677,2663.8,2663.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976342239,1.7549,2663.9,2663.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976342445,3.4024732,2664.3,2663.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976342746,3.2078,2665.6,2664.5,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723976342942,3.2078,2666.7,2665.0,5.08372]
["bitfinex-derivatives","ETHF0:USTF0",1723976343140,1.87487,2666.5,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976343366,1.87543,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976343538,1.87494,2666.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976343539,1.87571,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976343746,1.87593,2665.0,2664.9,3.211226]
["bitfinex-derivatives","ETHF0:USTF0",1723976343943,1.87593,2665.0,2664.9,44.011226]
["bitfinex-derivatives","ETHF0:USTF0",1723976344241,7.50466,2665.0,2664.9,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1723976344754,1.87589,2665.1,2664.9,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1723976344939,1.87593,2665.0,2664.9,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1723976345340,1.88042543,2665.3,2664.9,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1723976345537,1.87579,2665.2,2664.9,3.211226]
["bitfinex-derivatives","ETHF0:USTF0",1723976345737,1.87593,2665.0,2664.9,0.003426]
["bitfinex-derivatives","ETHF0:USTF0",1723976345944,7.50466,2665.0,2664.9,6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976346152,7.50466,2665.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976346153,1.87609,2664.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976346338,3.2078,2664.0,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976346538,5.259,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976346738,8.4668,2663.9,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976346960,1.87694,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976347152,1.87719,2663.2,2663.1,0.00282802]
["bitfinex-derivatives","ETHF0:USTF0",1723976347454,0.00290391,2663.2,2663.1,0.00846055]
["bitfinex-derivatives","ETHF0:USTF0",1723976347659,0.00290391,2663.2,2663.1,3.76366055]
["bitfinex-derivatives","ETHF0:USTF0",1723976347845,10.63529391,2663.2,2663.1,0.00846055]
["bitfinex-derivatives","ETHF0:USTF0",1723976348547,16.20858391,2663.2,2663.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723976349343,18.08428391,2663.2,2663.1,5.5e-07]
["bitfinex-derivatives","ETHF0:USTF0",1723976349545,18.08428391,2663.2,2663.1,0.00320161]
["bitfinex-derivatives","ETHF0:USTF0",1723976349749,11.20709391,2663.2,2663.1,0.00320161]
["bitfinex-derivatives","ETHF0:USTF0",1723976349953,5.51509391,2663.2,2663.1,0.00320161]
["bitfinex-derivatives","ETHF0:USTF0",1723976350158,3.75579391,2663.2,2663.1,0.00320161]
["bitfinex-derivatives","ETHF0:USTF0",1723976350340,3.72279391,2663.2,2663.1,0.00320161]
["bitfinex-derivatives","ETHF0:USTF0",1723976351052,16.23237391,2663.2,2663.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976351259,21.21718581,2663.2,2663.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976351961,9.35975486,2663.2,2663.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976352249,14.35975486,2663.2,2663.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976352954,14.3964247,2663.2,2663.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976353249,7.5192347,2663.2,2663.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976353646,12.5192347,2663.2,2663.1,1.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976353847,3.75466,2663.0,2662.9,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976354050,6.99912984,2663.0,2662.9,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976354252,15.75432984,2663.0,2662.9,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976354759,5.12179984,2663.0,2662.9,4.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723976354946,3.24446984,2663.0,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976355145,5.08513,2663.0,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976355361,0.00457095,2663.2,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976355362,0.00457095,2663.2,2662.9,8.75864203]
["bitfinex-derivatives","ETHF0:USTF0",1723976355551,0.00457095,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976355746,0.005607,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976355958,5.08406,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976355959,3.2078,2664.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976356263,3.81336,2664.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976356450,1.87638,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976356649,7.02116,2664.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976356848,3.5832207,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976357053,1.87635,2664.4,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976357249,3.5832207,2664.7,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976357448,1.87657,2664.1,2663.4,5.08482]
["bitfinex-derivatives","ETHF0:USTF0",1723976357645,1.87675,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976357851,1.87688,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976358157,3.2078,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976358364,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976358551,1.87681,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976358753,3.2078,2664.3,2663.4,5.08484]
["bitfinex-derivatives","ETHF0:USTF0",1723976358955,1.87659,2664.1,2663.4,5.08482]
["bitfinex-derivatives","ETHF0:USTF0",1723976359155,1.87674,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976359346,5.08415,2664.4,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976359547,1.87719,2663.2,2663.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976359752,1.87733,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976359946,3.2078,2663.5,2662.4,5.08552]
["bitfinex-derivatives","ETHF0:USTF0",1723976359947,1.87701,2663.5,2662.4,5.08552]
["bitfinex-derivatives","ETHF0:USTF0",1723976360166,1.87705,2663.4,2662.9,40.80344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976360365,6.963,2663.5,2662.9,40.80344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976360657,5.63222,2663.5,2662.9,40.80344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976360862,5.6165,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976360863,3.7906,2663.7,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976361048,3.7906,2663.7,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976361049,1.87691,2663.6,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976361358,1.87733,2663.0,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976361766,8.87526,2663.7,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976361767,1.87723,2663.2,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976362063,1.87733,2663.0,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976362245,10.7528,2663.7,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976362246,1.8773,2663.1,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976362451,1.87733,2663.0,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976362649,3.7906,2663.7,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976362856,5.66746,2663.7,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976363161,3.7906,2663.7,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976363549,1.87707,2663.4,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976363954,1.87702,2663.5,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976364159,1.87707,2663.4,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976364463,1.87713,2663.3,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976364652,1.87694,2663.6,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976364857,3.7906,2663.7,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976365160,1.87733,2663.0,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976365379,2.06425027,2663.0,2662.9,0.00344203]
["bitfinex-derivatives","ETHF0:USTF0",1723976365565,8.94212027,2663.0,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976365859,8.94212027,2663.0,2661.9,1.752]
["bitfinex-derivatives","ETHF0:USTF0",1723976365860,1.87733,2663.0,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976366056,3.2078,2662.9,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976366261,3.2078,2662.8,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976366451,15.69326269,2662.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976366655,3.2078,2662.5,2661.4,0.00298165]
["bitfinex-derivatives","ETHF0:USTF0",1723976366866,1.87829,2661.7,2661.4,0.00298165]
["bitfinex-derivatives","ETHF0:USTF0",1723976367160,12.05706269,2662.4,2662.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976367355,1.87797,2662.1,2662.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976367561,3.75594,2662.1,2662.0,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976367760,1.87839,2661.5,2661.4,0.00298165]
["bitfinex-derivatives","ETHF0:USTF0",1723976367957,3.75678,2661.5,2661.4,0.00298165]
["bitfinex-derivatives","ETHF0:USTF0",1723976368159,1.87847,2661.4,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976368357,1.87881,2661.0,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976368552,1.87884,2660.9,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976368865,1.87878,2661.0,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976369076,1.87885,2660.9,2660.5,40.80378647]
["bitfinex-derivatives","ETHF0:USTF0",1723976369368,0.00373477,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976369562,0.0093673,2661.0,2660.5,40.80378647]
["bitfinex-derivatives","ETHF0:USTF0",1723976369860,0.0093673,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976370259,1.8881673,2661.0,2660.5,40.80378647]
["bitfinex-derivatives","ETHF0:USTF0",1723976370456,0.0093673,2661.0,2660.5,40.80378647]
["bitfinex-derivatives","ETHF0:USTF0",1723976370763,1.8881373,2661.0,2660.5,40.80378647]
["bitfinex-derivatives","ETHF0:USTF0",1723976371063,1.87882,2660.9,2660.5,40.80378647]
["bitfinex-derivatives","ETHF0:USTF0",1723976371362,0.0093673,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976371760,0.0093673,2661.0,2660.5,40.80378647]
["bitfinex-derivatives","ETHF0:USTF0",1723976372560,0.0093673,2661.0,2660.9,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723976372761,0.0093673,2661.0,2660.9,5.63722]
["bitfinex-derivatives","ETHF0:USTF0",1723976372962,0.0093673,2661.0,2660.8,1.8404]
["bitfinex-derivatives","ETHF0:USTF0",1723976374968,0.0093673,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976375176,0.0093673,2661.0,2660.7,5.08674]
["bitfinex-derivatives","ETHF0:USTF0",1723976375562,0.0093673,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976376662,0.0093673,2661.0,2660.7,5.08675]
["bitfinex-derivatives","ETHF0:USTF0",1723976376863,0.0093673,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976377359,0.0093673,2661.0,2660.6,1.8562]
["bitfinex-derivatives","ETHF0:USTF0",1723976379367,0.0093673,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976379776,0.0093673,2661.0,2660.9,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723976379974,0.0093673,2661.0,2660.9,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1723976380171,0.0093673,2661.0,2660.9,46.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723976381068,0.0093673,2661.0,2660.9,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1723976381476,1.87808,2662.0,2661.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1723976381673,5.0856,2662.4,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976381674,3.2078,2662.1,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976381881,1.87847,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976382171,0.18842067,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976382373,1.87805,2662.0,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976382568,3.2078,2661.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976382776,3.2078,2660.9,2659.9,3.175919]
["bitfinex-derivatives","ETHF0:USTF0",1723976382976,1.87914,2660.5,2659.9,3.175919]
["bitfinex-derivatives","ETHF0:USTF0",1723976383174,1.87907,2660.6,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976383370,1.87908,2660.6,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976383574,1.87916,2660.5,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976383775,1.87906,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976383969,1.87905,2660.6,2660.0,42.68219345]
["bitfinex-derivatives","ETHF0:USTF0",1723976384278,1.87905,2660.6,2660.0,42.68222345]
["bitfinex-derivatives","ETHF0:USTF0",1723976384487,0.00563253,2660.5,2660.0,42.68785598]
["bitfinex-derivatives","ETHF0:USTF0",1723976384778,0.00563253,2660.5,2660.0,42.68784598]
["bitfinex-derivatives","ETHF0:USTF0",1723976384976,0.00563253,2660.5,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976385280,0.00563253,2660.5,2660.3,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1723976385470,0.00563253,2660.5,2660.3,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1723976385671,0.00563253,2660.5,2660.2,5.08707]
["bitfinex-derivatives","ETHF0:USTF0",1723976385866,0.00563253,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976386071,0.00563253,2660.5,2660.4,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723976386474,0.00563253,2660.5,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723976386678,0.00563253,2660.5,2660.1,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1723976386871,0.00563253,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976387965,1.87925,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976388165,0.00563253,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976388377,1.87925,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976388582,1.87922,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976388769,1.87925,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976389172,0.00563253,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976389377,1.87921,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976389579,1.88478253,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976389771,1.8792,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976389974,0.00563253,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976390185,1.87925,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976390582,0.00563253,2660.5,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976391173,1.87923,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976391370,1.87925,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976392077,5.63845,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976392384,1.87939,2660.1,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976392580,1.88347791,2660.1,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976392785,0.00408791,2660.1,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976393086,5.64267791,2660.1,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976393288,3.76328791,2660.1,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976393490,3.95511473,2660.1,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976393693,14.04230473,2660.1,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976394277,15.92169473,2660.1,2660.0,40.80840598]
["bitfinex-derivatives","ETHF0:USTF0",1723976394494,1.87975,2659.6,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976394981,3.81626,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976395178,0.19591473,2660.1,2659.5,42.67979]
["bitfinex-derivatives","ETHF0:USTF0",1723976395387,0.19591473,2660.1,2659.5,40.80271989]
["bitfinex-derivatives","ETHF0:USTF0",1723976395576,1.87959,2659.9,2659.5,40.80835242]
["bitfinex-derivatives","ETHF0:USTF0",1723976395979,1.87961,2659.8,2659.5,40.80835242]
["bitfinex-derivatives","ETHF0:USTF0",1723976396277,0.19591473,2660.1,2659.5,40.80835242]
["bitfinex-derivatives","ETHF0:USTF0",1723976396483,1.87972,2659.7,2659.5,40.80835242]
["bitfinex-derivatives","ETHF0:USTF0",1723976396684,0.19591473,2660.1,2659.5,40.80835242]
["bitfinex-derivatives","ETHF0:USTF0",1723976397088,1.8795,2660.0,2659.5,40.80835242]
["bitfinex-derivatives","ETHF0:USTF0",1723976397587,0.19591473,2660.1,2659.5,42.68814242]
["bitfinex-derivatives","ETHF0:USTF0",1723976397789,2.07531473,2660.1,2659.5,42.68814242]
["bitfinex-derivatives","ETHF0:USTF0",1723976397986,0.19591473,2660.1,2659.5,42.68814242]
["bitfinex-derivatives","ETHF0:USTF0",1723976398180,0.00408791,2660.1,2659.5,40.80835242]
["bitfinex-derivatives","ETHF0:USTF0",1723976398394,0.00408791,2660.1,2659.8,1.87957]
["bitfinex-derivatives","ETHF0:USTF0",1723976398781,0.00408791,2660.1,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976398782,0.19611637,2660.1,2659.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1723976398988,0.00408791,2660.1,2659.7,5.0537]
["bitfinex-derivatives","ETHF0:USTF0",1723976399189,0.00408791,2660.1,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723976399380,0.18959004,2660.1,2659.9,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1723976399580,0.00408791,2660.1,2660.0,5.08726]
["bitfinex-derivatives","ETHF0:USTF0",1723976399789,0.00563253,2660.5,2660.3,1.87923]
["bitfinex-derivatives","ETHF0:USTF0",1723976399992,0.00563253,2660.5,2660.4,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723976400193,0.00563253,2660.5,2660.4,42.7103]
["bitfinex-derivatives","ETHF0:USTF0",1723976400683,0.01023257,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976401283,0.01023257,2660.5,2660.4,46.43758]
["bitfinex-derivatives","ETHF0:USTF0",1723976401592,0.18815748,2661.5,2660.5,1.8791]
["bitfinex-derivatives","ETHF0:USTF0",1723976401794,3.2078,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976402092,5.264,2662.0,2660.8,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1723976402093,5.264,2662.0,2661.8,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1723976402293,1.87735,2663.0,2660.8,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1723976402294,5.45321193,2662.9,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976402489,1.87749,2662.8,2662.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723976402795,2.06649306,2662.8,2662.0,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1723976402991,0.00563253,2662.7,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976403296,0.00563253,2662.7,2662.2,5.0857]
["bitfinex-derivatives","ETHF0:USTF0",1723976403502,0.00563253,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976403789,1.88319253,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976404092,6.96943253,2662.7,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976404290,3.2078,2662.4,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976404495,1.87791,2662.2,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976404993,5.63391,2662.2,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976405195,3.756,2662.2,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976406081,3.79626,2662.6,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976406584,1.8777,2662.5,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976406782,1.9186,2662.6,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976406989,1.87773,2662.5,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976407184,1.9186,2662.6,2662.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976407389,1.9186,2662.6,2662.1,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976407390,3.756,2662.5,2662.1,3.21343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976407595,1.87791,2662.2,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976407780,1.8782,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976407983,1.87826,2661.7,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976408192,3.2078,2662.1,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976408193,1.87805,2662.0,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976408380,1.87845,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976408589,5.08601,2661.8,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976408787,1.87852,2661.4,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976409588,5.08601,2661.8,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976409589,1.87845,2661.5,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976410696,1.87848,2661.4,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976410895,1.87843,2661.5,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976411295,5.262,2661.7,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976412099,7.14029,2661.7,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976412294,5.262,2661.7,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976413091,1.87833,2661.6,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976413395,1.87842,2661.5,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976413595,5.262,2661.7,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976413786,1.87838,2661.6,2661.2,0.00310021]
["bitfinex-derivatives","ETHF0:USTF0",1723976414189,1.87838,2661.6,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976414701,5.262,2661.7,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976415594,1.87838,2661.6,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976416299,5.262,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976416500,5.262,2661.7,2661.2,3.21090021]
["bitfinex-derivatives","ETHF0:USTF0",1723976416994,3.39288357,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976417194,5.44708357,2662.5,2661.9,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1723976417401,5.44708357,2662.5,2662.1,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1723976417796,5.262,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976418394,5.262,2662.5,2662.1,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1723976418905,5.262,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976419094,5.262,2662.5,2662.2,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1723976419410,5.262,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976419789,5.262,2662.5,2662.3,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1723976419991,5.262,2662.5,2662.2,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1723976420194,5.262,2662.5,2662.1,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1723976420395,5.262,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976420592,1.87778,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976420895,5.63377,2662.4,2661.7,5.1219]
["bitfinex-derivatives","ETHF0:USTF0",1723976421087,1.87791,2662.2,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976421291,1.87819,2661.8,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976421697,5.63499,2661.8,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976422296,3.7568,2661.8,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976422491,1.8456,2662.3,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976422891,1.87808,2662.0,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976423503,1.8456,2662.3,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976423504,1.87795,2662.2,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976423691,9.114,2662.5,2661.7,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976424008,7.1397,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976424196,7.1397,2662.5,2662.0,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1723976424503,5.262,2662.5,2662.1,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1723976425405,5.262,2662.5,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976425714,5.262,2662.5,2662.4,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723976426006,0.00563253,2662.7,2662.6,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1723976426189,0.00563253,2662.7,2662.6,8.83892]
["bitfinex-derivatives","ETHF0:USTF0",1723976426396,0.00563253,2662.7,2662.6,49.63892]
["bitfinex-derivatives","ETHF0:USTF0",1723976426897,0.00563253,2662.7,2662.6,49.63642]
["bitfinex-derivatives","ETHF0:USTF0",1723976427497,0.00563253,2662.7,2662.6,49.63392]
["bitfinex-derivatives","ETHF0:USTF0",1723976428005,0.00563253,2662.7,2662.6,49.63142]
["bitfinex-derivatives","ETHF0:USTF0",1723976428420,3.76163253,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976428603,1.87762,2662.6,2661.9,1.8449]
["bitfinex-derivatives","ETHF0:USTF0",1723976428904,0.00563253,2662.7,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976428905,1.8777,2662.5,2662.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976429207,1.8777,2662.5,2661.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723976429208,3.2078,2662.5,2661.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723976429513,1.87812,2661.9,2661.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723976429800,3.2078,2662.5,2661.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976430002,1.87765,2662.6,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976430204,0.00563253,2662.7,2661.9,42.6781]
["bitfinex-derivatives","ETHF0:USTF0",1723976430205,1.87787,2662.3,2661.9,42.6781]
["bitfinex-derivatives","ETHF0:USTF0",1723976430403,1.87787,2662.3,2661.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976430600,0.00563253,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976430801,1.87788,2662.3,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976431102,1.87788,2662.3,2661.8,5.08596]
["bitfinex-derivatives","ETHF0:USTF0",1723976431309,1.87802,2662.1,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976431500,1.87802,2662.1,2661.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723976431704,1.87793,2662.2,2661.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723976431906,1.87795,2662.2,2661.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976432205,1.87798,2662.1,2661.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976432408,1.8778,2662.4,2661.9,1.87561]
["bitfinex-derivatives","ETHF0:USTF0",1723976432603,3.2078,2662.5,2661.8,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1723976432604,1.87784,2662.3,2661.8,5.08096]
["bitfinex-derivatives","ETHF0:USTF0",1723976432908,1.87777,2662.4,2661.9,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1723976433110,1.87773,2662.5,2661.9,1.87561]
["bitfinex-derivatives","ETHF0:USTF0",1723976433303,1.87773,2662.5,2662.0,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1723976433709,1.87777,2662.4,2661.9,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1723976434004,7.13765,2662.6,2662.1,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1723976434209,7.13765,2662.6,2662.1,5.08574]
["bitfinex-derivatives","ETHF0:USTF0",1723976434410,5.26,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976434800,1.87769,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976435003,1.87777,2662.4,2661.9,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1723976435413,5.26,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976435613,1.8777,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976435815,1.8777,2662.5,2662.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1723976436115,7.13763,2662.6,2662.1,5.08574]
["bitfinex-derivatives","ETHF0:USTF0",1723976436317,5.26,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976436615,7.13766,2662.6,2662.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1723976437307,7.13766,2662.6,2662.1,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1723976437501,5.26,2662.6,2662.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1723976437715,1.87772,2662.5,2662.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1723976438014,5.26,2662.6,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976438015,7.13766,2662.6,2662.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1723976438313,7.13766,2662.6,2662.1,1.87796]
["bitfinex-derivatives","ETHF0:USTF0",1723976438610,1.8777,2662.5,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976439215,1.8777,2662.5,2662.1,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723976439409,7.13767,2662.6,2662.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1723976440119,5.26,2662.6,2662.1,5.08577]
["bitfinex-derivatives","ETHF0:USTF0",1723976440317,5.26,2662.6,2662.1,5.08327]
["bitfinex-derivatives","ETHF0:USTF0",1723976440713,5.26,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976440929,0.00563253,2662.7,2662.5,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1723976441327,0.00563253,2662.7,2662.5,5.63369]
["bitfinex-derivatives","ETHF0:USTF0",1723976441614,0.00563253,2662.7,2662.5,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1723976441921,0.00563253,2662.7,2662.4,5.08553]
["bitfinex-derivatives","ETHF0:USTF0",1723976442310,0.00563253,2662.7,2662.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976443007,0.00563253,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976443205,0.00563253,2662.7,2662.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1723976443613,0.00563253,2662.7,2662.2,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1723976444013,0.00563253,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976444521,0.00563253,2662.7,2662.4,5.08553]
["bitfinex-derivatives","ETHF0:USTF0",1723976444710,0.00563253,2662.7,2662.5,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1723976445024,0.00563253,2662.7,2662.5,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1723976445321,0.00563253,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976445622,1.88321253,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976446213,1.88319253,2662.7,2662.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1723976446422,0.00563253,2662.7,2662.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1723976446622,0.00563253,2662.7,2662.2,3.83028]
["bitfinex-derivatives","ETHF0:USTF0",1723976447007,1.88323253,2662.7,2662.2,1.9524]
["bitfinex-derivatives","ETHF0:USTF0",1723976447213,1.88322253,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976447417,0.00563253,2662.7,2662.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976447612,0.00563253,2662.7,2662.2,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1723976448119,0.00563253,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976448318,0.00563253,2662.7,2662.6,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1723976448516,0.00563253,2662.7,2662.6,42.67762]
["bitfinex-derivatives","ETHF0:USTF0",1723976448718,0.00463118,2662.9,2662.8,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1723976448933,0.00463118,2662.9,2662.8,8.84048]
["bitfinex-derivatives","ETHF0:USTF0",1723976450325,0.00463118,2662.9,2662.8,6.9605]
["bitfinex-derivatives","ETHF0:USTF0",1723976451422,0.00463118,2662.9,2662.8,8.83798]
["bitfinex-derivatives","ETHF0:USTF0",1723976451616,0.00463118,2662.9,2662.8,8.83548]
["bitfinex-derivatives","ETHF0:USTF0",1723976452632,6.75024173,2664.3,2663.0,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723976452931,1.87624,2664.6,2662.7,1.952]
["bitfinex-derivatives","ETHF0:USTF0",1723976452932,1.87667,2664.0,2663.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723976453135,1.87671,2663.9,2663.8,3.2053]
["bitfinex-derivatives","ETHF0:USTF0",1723976453839,1.88085598,2663.9,2663.8,3.21017284]
["bitfinex-derivatives","ETHF0:USTF0",1723976454131,5.63445598,2663.9,2663.8,3.21017284]
["bitfinex-derivatives","ETHF0:USTF0",1723976454333,5.63445598,2663.9,2663.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723976454737,0.00414598,2663.9,2663.2,3.20530001]
["bitfinex-derivatives","ETHF0:USTF0",1723976455140,1.87693,2663.6,2663.2,3.20530001]
["bitfinex-derivatives","ETHF0:USTF0",1723976455332,0.18672074,2663.6,2663.2,3.20530001]
["bitfinex-derivatives","ETHF0:USTF0",1723976455643,1.87688,2663.7,2663.2,3.20530001]
["bitfinex-derivatives","ETHF0:USTF0",1723976455837,0.00414598,2663.9,2663.2,3.20844792]
["bitfinex-derivatives","ETHF0:USTF0",1723976456042,0.18638275,2663.6,2663.2,3.20844792]
["bitfinex-derivatives","ETHF0:USTF0",1723976456739,1.87688,2663.7,2663.2,3.20844792]
["bitfinex-derivatives","ETHF0:USTF0",1723976457035,1.87679,2663.8,2663.2,3.20844792]
["bitfinex-derivatives","ETHF0:USTF0",1723976457243,1.88085598,2663.9,2663.2,3.20844792]
["bitfinex-derivatives","ETHF0:USTF0",1723976457445,1.87713,2663.3,2663.2,0.00314791]
["bitfinex-derivatives","ETHF0:USTF0",1723976457743,2.06497737,2663.3,2663.2,0.00314791]
["bitfinex-derivatives","ETHF0:USTF0",1723976457938,14.63077737,2663.3,2662.6,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976458135,1.8772,2663.2,2662.6,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976458442,1.87744,2662.9,2662.6,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976458634,1.87738,2663.0,2662.6,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976458829,1.87743,2662.9,2662.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976459137,1.87743,2662.9,2662.6,0.00870057]
["bitfinex-derivatives","ETHF0:USTF0",1723976459639,1.87752,2662.8,2662.6,0.00870057]
["bitfinex-derivatives","ETHF0:USTF0",1723976459934,1.87748,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976460140,1.87755,2662.7,2662.6,0.00870057]
["bitfinex-derivatives","ETHF0:USTF0",1723976460444,1.87755,2662.7,2662.6,0.00620057]
["bitfinex-derivatives","ETHF0:USTF0",1723976460634,5.63355,2662.7,2662.6,0.00620057]
["bitfinex-derivatives","ETHF0:USTF0",1723976464250,7.5111,2662.7,2662.6,0.00620057]
["bitfinex-derivatives","ETHF0:USTF0",1723976464546,5.63355,2662.7,2662.6,0.00620057]
["bitfinex-derivatives","ETHF0:USTF0",1723976464744,7.5111,2662.7,2662.6,0.00620057]
["bitfinex-derivatives","ETHF0:USTF0",1723976464936,1.8777,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976465431,1.8071,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976465638,1.8777,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976465841,1.87767,2662.6,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976466245,1.8777,2662.5,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976466939,1.87765,2662.6,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976467145,3.69032253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976467539,1.87763,2662.6,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976467741,1.81273253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976467943,1.8777,2662.5,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976468339,1.87766,2662.6,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976468665,0.00563253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976470043,0.00563253,2662.7,2662.6,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1723976470237,0.00563253,2662.7,2662.5,3.85117]
["bitfinex-derivatives","ETHF0:USTF0",1723976470637,0.00563253,2662.7,2662.6,1.85]
["bitfinex-derivatives","ETHF0:USTF0",1723976471549,0.00563253,2662.7,2662.6,3.72762]
["bitfinex-derivatives","ETHF0:USTF0",1723976471747,0.00563253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976471947,1.87769,2662.5,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976472252,0.00563253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976472450,0.00563253,2662.7,2662.4,5.0892546]
["bitfinex-derivatives","ETHF0:USTF0",1723976472676,0.00563253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976473351,1.88318253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976473648,1.87763,2662.6,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976474154,0.00563253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976474155,1.88322253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976474338,0.00563253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976474742,0.00563253,2662.7,2662.4,5.0892046]
["bitfinex-derivatives","ETHF0:USTF0",1723976474943,0.00563253,2662.7,2662.5,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1723976475249,0.00563253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976475952,1.88322253,2662.7,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976476451,1.87769,2662.5,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976480451,1.87766,2662.6,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976480646,1.87769,2662.5,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976481355,3.75538,2662.5,2662.4,3.2114846]
["bitfinex-derivatives","ETHF0:USTF0",1723976481650,7.51138,2662.5,2662.4,0.0036846]
["bitfinex-derivatives","ETHF0:USTF0",1723976484054,1.87832,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976484259,2.06621478,2661.7,2661.3,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1723976484553,1.87815,2661.9,2661.5,45.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723976484764,0.18871504,2661.8,2661.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976485053,0.0040072,2661.8,2661.7,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1723976485259,0.19546514,2661.8,2661.7,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1723976485449,0.19546514,2661.8,2661.7,5.63506]
["bitfinex-derivatives","ETHF0:USTF0",1723976486048,0.19546514,2661.8,2661.7,46.43506]
["bitfinex-derivatives","ETHF0:USTF0",1723976486349,0.19546514,2661.8,2661.7,44.5568]
["bitfinex-derivatives","ETHF0:USTF0",1723976486543,0.19546514,2661.8,2661.7,46.43506]
["bitfinex-derivatives","ETHF0:USTF0",1723976487555,0.0040072,2661.8,2661.7,46.43506]
["bitfinex-derivatives","ETHF0:USTF0",1723976487755,0.00563253,2662.7,2662.1,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1723976487956,0.00563253,2662.7,2662.1,5.08575]
["bitfinex-derivatives","ETHF0:USTF0",1723976488153,1.87782,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976488559,1.87782,2662.4,2662.1,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1723976488761,1.88251904,2662.4,2662.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723976489265,0.00469904,2662.4,2662.2,3.9242]
["bitfinex-derivatives","ETHF0:USTF0",1723976489453,1.87791,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976489856,3.75582,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976490056,1.87812,2661.9,2661.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723976490262,2.06744702,2661.9,2661.8,1.9124]
["bitfinex-derivatives","ETHF0:USTF0",1723976490650,1.87819,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976491161,5.63499,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976492154,1.87819,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976492664,0.18932702,2661.9,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976492966,1.87814,2661.9,2661.5,0.00385052]
["bitfinex-derivatives","ETHF0:USTF0",1723976493280,2.06141558,2661.9,2661.5,0.00385052]
["bitfinex-derivatives","ETHF0:USTF0",1723976493563,2.06141558,2661.9,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976493865,1.8782,2661.8,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976494162,2.06142558,2661.9,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976494468,1.8782,2661.8,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976494668,2.06515838,2661.8,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976496063,1.9133,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976496264,1.87801,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976496464,1.9133,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976496465,1.87807,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976496868,1.87802,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976497168,1.9133,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976497465,1.8781,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976497859,1.87819,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976498056,2.06258527,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976498252,0.18439527,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976498555,1.9133,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976498955,1.87805,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976499156,0.1865938,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976499457,1.87805,2662.0,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976500063,1.9133,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976500362,1.87816,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976500664,2.07025736,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976501462,1.87819,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976501666,1.87815,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976501968,2.06720296,2661.9,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976502361,1.87819,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976502762,3.75638,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976503164,7.70123696,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976503466,14.57942696,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976503770,14.57942696,2661.8,2661.7,3.19280476]
["bitfinex-derivatives","ETHF0:USTF0",1723976503964,3.75652,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976504164,9.51762,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976504465,3.75666,2661.6,2661.5,0.00385052]
["bitfinex-derivatives","ETHF0:USTF0",1723976504658,7.44626,2661.6,2661.5,0.00385052]
["bitfinex-derivatives","ETHF0:USTF0",1723976504859,16.46486,2661.6,2661.5,40.80385052]
["bitfinex-derivatives","ETHF0:USTF0",1723976506376,21.46486,2661.6,2661.5,40.80385052]
["bitfinex-derivatives","ETHF0:USTF0",1723976506567,21.77334425,2661.6,2661.5,40.80385052]
["bitfinex-derivatives","ETHF0:USTF0",1723976506876,3.7568,2661.5,2661.4,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976507064,7.5144,2661.5,2661.4,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976507374,12.5144,2661.5,2661.4,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976507773,12.5144,2661.5,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976508772,5.636,2661.5,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976508975,5.261,2661.6,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976509363,7.13935,2661.6,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976509567,5.261,2661.6,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976509768,7.13934,2661.6,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976510362,5.261,2661.6,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976510573,7.1394,2661.6,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976511572,1.8784,2661.5,2661.4,0.00971793]
["bitfinex-derivatives","ETHF0:USTF0",1723976512901,1.87861,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976513365,5.63621,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976513570,7.51482,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976513966,7.51482,2661.2,2661.1,3.21267168]
["bitfinex-derivatives","ETHF0:USTF0",1723976515075,7.51482,2661.2,2661.1,0.00487168]
["bitfinex-derivatives","ETHF0:USTF0",1723976517670,14.39343,2661.2,2661.1,0.00487168]
["bitfinex-derivatives","ETHF0:USTF0",1723976518767,14.69717573,2661.2,2661.1,0.00487168]
["bitfinex-derivatives","ETHF0:USTF0",1723976519673,12.81856573,2661.2,2661.1,0.00487168]
["bitfinex-derivatives","ETHF0:USTF0",1723976520275,3.7575,2661.0,2660.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976520681,12.5159,2661.0,2660.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976521081,17.60245,2661.0,2660.9,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976521276,14.39465,2661.0,2660.9,0.00894058]
["bitfinex-derivatives","ETHF0:USTF0",1723976521684,12.60245,2661.0,2660.9,0.00894058]
["bitfinex-derivatives","ETHF0:USTF0",1723976522080,14.39465,2661.0,2660.9,0.00894058]
["bitfinex-derivatives","ETHF0:USTF0",1723976522279,9.39465,2661.0,2660.9,0.00894058]
["bitfinex-derivatives","ETHF0:USTF0",1723976522679,1.87875,2661.0,2660.9,0.00894058]
["bitfinex-derivatives","ETHF0:USTF0",1723976525380,5.63715,2661.0,2660.9,0.00894058]
["bitfinex-derivatives","ETHF0:USTF0",1723976525682,7.51589,2661.0,2660.9,0.00894058]
["bitfinex-derivatives","ETHF0:USTF0",1723976528290,12.51589,2661.0,2660.9,0.00894058]
["bitfinex-derivatives","ETHF0:USTF0",1723976528679,1.87896,2660.7,2660.6,5.178]
["bitfinex-derivatives","ETHF0:USTF0",1723976529388,3.75792,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976529583,3.75792,2660.7,2660.6,3.21161975]
["bitfinex-derivatives","ETHF0:USTF0",1723976530086,7.51632,2660.7,2660.6,3.03161974]
["bitfinex-derivatives","ETHF0:USTF0",1723976530288,7.70584854,2660.7,2660.6,3.03161974]
["bitfinex-derivatives","ETHF0:USTF0",1723976530479,7.70584854,2660.7,2660.4,0.00375504]
["bitfinex-derivatives","ETHF0:USTF0",1723976530480,1.8791,2660.5,2660.4,40.80375504]
["bitfinex-derivatives","ETHF0:USTF0",1723976530681,1.87942,2660.1,2659.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1723976530877,0.18883285,2660.1,2659.9,1.6692]
["bitfinex-derivatives","ETHF0:USTF0",1723976531077,1.87952,2659.9,2659.8,1.763]
["bitfinex-derivatives","ETHF0:USTF0",1723976531377,1.87952,2659.9,2659.0,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1723976531581,1.87952,2659.9,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976531582,1.88415588,2659.9,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976531785,1.87977,2659.6,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976532086,1.88415588,2659.9,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976532087,1.87966,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976532789,1.8799,2659.4,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976533182,1.87999,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976533487,1.87966,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976533488,0.30763115,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976533788,1.87996,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976534087,1.87998,2659.3,2659.1,42.6732]
["bitfinex-derivatives","ETHF0:USTF0",1723976534288,1.87966,2659.7,2659.1,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1723976534483,3.2078,2659.7,2659.1,44.484]
["bitfinex-derivatives","ETHF0:USTF0",1723976534681,1.88002,2659.2,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976538305,1.87999,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976538487,0.31053391,2659.5,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976538686,1.87999,2659.3,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976538892,3.2078,2659.7,2659.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976539189,1.87973,2659.6,2659.1,42.6773]
["bitfinex-derivatives","ETHF0:USTF0",1723976539388,5.08751,2659.7,2659.1,42.6773]
["bitfinex-derivatives","ETHF0:USTF0",1723976539688,1.87974,2659.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976539896,0.30969974,2659.8,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976540092,1.87971,2659.7,2659.1,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1723976540390,1.88525253,2659.8,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976540589,1.87969,2659.7,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976540794,1.88526253,2659.8,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976540992,1.87967,2659.7,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976541494,1.88528253,2659.8,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976541888,1.8797,2659.7,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976542188,0.00563253,2659.8,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976542589,1.87969,2659.7,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976542897,1.88526253,2659.8,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976543093,1.87969,2659.7,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976543288,1.88526253,2659.8,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976543498,1.87967,2659.7,2659.5,3.8002]
["bitfinex-derivatives","ETHF0:USTF0",1723976543689,3.76563253,2659.8,2659.5,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1723976543896,1.87973,2659.6,2659.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723976544094,1.87997,2659.3,2659.1,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723976544295,1.87997,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976544501,1.87973,2659.6,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976544502,1.87992,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976544696,1.87995,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976546402,1.87992,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976546595,3.86843,2659.6,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976546796,3.2078,2659.7,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976546797,1.87993,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976547300,1.87995,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976548693,1.8799,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976548895,0.31536293,2659.7,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976549104,1.87981,2659.5,2659.3,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1723976549301,0.00563253,2659.8,2659.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1723976549496,1.88,2659.3,2659.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1723976550003,1.88,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976550004,1.87995,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976555198,2.18755011,2659.5,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976555401,1.8799,2659.4,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976555710,2.18754011,2659.5,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976556105,1.87969,2659.7,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976556301,0.00563253,2659.8,2659.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976556611,0.00563253,2659.8,2659.3,3.7602]
["bitfinex-derivatives","ETHF0:USTF0",1723976556803,1.88527253,2659.8,2659.3,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1723976557204,1.88527253,2659.8,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976557809,1.87967,2659.7,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976560207,1.8798,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976562017,8.47943253,2659.8,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976562018,5.27163253,2659.8,2659.4,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1723976562322,5.5843112,2659.8,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976562807,5.5843112,2659.8,2659.4,42.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723976563308,7.4639012,2659.8,2659.4,42.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723976563705,7.15122253,2659.8,2659.4,42.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723976564115,5.27163253,2659.8,2659.4,42.6816]
["bitfinex-derivatives","ETHF0:USTF0",1723976564821,5.27163253,2659.8,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976565118,1.87973,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976565311,1.8798,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976568330,5.6398,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976568519,1.8798,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976572018,5.6398,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976573427,7.5196,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976573936,1.88001,2659.2,2659.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1723976574438,1.87999,2659.3,2659.1,3.7733]
["bitfinex-derivatives","ETHF0:USTF0",1723976574732,1.88008,2659.1,2659.0,0.00304408]
["bitfinex-derivatives","ETHF0:USTF0",1723976574928,1.88008,2659.1,2659.0,40.80304408]
["bitfinex-derivatives","ETHF0:USTF0",1723976575233,6.29475797,2659.1,2659.0,40.80304408]
["bitfinex-derivatives","ETHF0:USTF0",1723976575428,1.88008,2659.1,2659.0,40.80304408]
["bitfinex-derivatives","ETHF0:USTF0",1723976576027,6.31096334,2659.1,2659.0,40.80304408]
["bitfinex-derivatives","ETHF0:USTF0",1723976576424,1.88008,2659.1,2659.0,40.80304408]
["bitfinex-derivatives","ETHF0:USTF0",1723976579334,1.8804,2658.7,2658.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723976579531,0.18745133,2658.7,2658.5,3.0278]
["bitfinex-derivatives","ETHF0:USTF0",1723976579736,1.88042,2658.7,2658.3,5.1763]
["bitfinex-derivatives","ETHF0:USTF0",1723976579933,1.88057,2658.5,2658.3,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723976580131,1.88058,2658.4,2658.3,3.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723976580331,1.88058,2658.4,2658.3,44.17383891]
["bitfinex-derivatives","ETHF0:USTF0",1723976580539,3.2078,2658.7,2658.3,47.93543891]
["bitfinex-derivatives","ETHF0:USTF0",1723976580738,1.88058,2658.5,2658.3,44.17383891]
["bitfinex-derivatives","ETHF0:USTF0",1723976580931,1.88055,2658.5,2658.3,44.17383891]
["bitfinex-derivatives","ETHF0:USTF0",1723976581245,1.88072,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976581733,1.88072,2658.2,2658.1,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1723976582128,1.88072,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976582328,1.88072,2658.2,2658.1,40.80357309]
["bitfinex-derivatives","ETHF0:USTF0",1723976582531,0.00563253,2658.4,2658.1,47.77377309]
["bitfinex-derivatives","ETHF0:USTF0",1723976582832,0.31071112,2658.4,2658.1,47.77377309]
["bitfinex-derivatives","ETHF0:USTF0",1723976583030,0.00563253,2658.4,2658.2,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1723976583227,0.00563253,2658.4,2658.1,49.57617309]
["bitfinex-derivatives","ETHF0:USTF0",1723976583433,0.00563253,2658.4,2658.2,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1723976583944,0.00563253,2658.4,2658.2,5.64227]
["bitfinex-derivatives","ETHF0:USTF0",1723976584134,0.00563253,2658.4,2658.3,5.64225]
["bitfinex-derivatives","ETHF0:USTF0",1723976584335,0.00563253,2658.4,2658.2,7.34809]
["bitfinex-derivatives","ETHF0:USTF0",1723976584635,0.00563253,2658.4,2658.2,7.34808]
["bitfinex-derivatives","ETHF0:USTF0",1723976584833,0.00563253,2658.4,2658.3,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1723976585035,0.00563253,2658.4,2658.3,5.64225]
["bitfinex-derivatives","ETHF0:USTF0",1723976585238,0.00563253,2658.4,2658.3,10.64225]
["bitfinex-derivatives","ETHF0:USTF0",1723976586538,0.18611588,2659.0,2658.3,10.64225]
["bitfinex-derivatives","ETHF0:USTF0",1723976586740,8.4748,2659.3,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976586943,1.88019,2659.0,2658.8,3.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723976587243,0.18372708,2659.0,2658.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976587437,1.88013,2659.1,2658.9,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723976587738,1.88013,2659.1,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723976587941,2.0711211,2659.1,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723976588439,2.0711211,2659.1,2659.0,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723976589029,2.0711211,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976589340,0.1909911,2659.1,2659.0,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723976589638,1.88008,2659.1,2659.0,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723976589943,2.06568044,2659.1,2659.0,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723976592943,0.18560044,2659.1,2659.0,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723976593143,1.88005,2659.2,2659.0,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723976593348,6.98623253,2659.3,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976593643,1.88008,2659.1,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976595661,1.6987,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976595846,3.57872,2659.2,2659.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976600751,1.88008,2659.1,2658.7,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976600951,1.88029,2658.8,2658.7,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976601654,3.76058,2658.8,2658.7,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976601843,1.88029,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976602743,3.76058,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976602948,1.88029,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976604351,2.19272547,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976604955,5.08805,2658.9,2658.7,44.56643253]
["bitfinex-derivatives","ETHF0:USTF0",1723976605257,5.08803,2658.9,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976605455,3.2078,2658.9,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976605756,2.19093798,2658.9,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976606258,2.5637,2659.2,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976606455,1.88017,2659.0,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976608852,2.87453125,2659.2,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976609052,1.88029,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976611282,3.76058,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976612360,1.88029,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976612945,2.18564462,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976615950,3.08604462,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976620367,4.96633462,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976620664,3.08604462,2658.8,2658.7,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976623364,3.08604462,2658.8,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976623762,1.88043,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976624258,1.88044,2658.6,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976624459,1.88044,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976628272,1.8804,2658.7,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976628670,0.1876776,2658.8,2658.6,7.9056]
["bitfinex-derivatives","ETHF0:USTF0",1723976628865,8.48043253,2659.3,2658.9,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1723976629063,8.48043253,2659.3,2658.9,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1723976629380,5.27263253,2659.3,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723976629665,0.19089585,2659.8,2659.6,1.87972]
["bitfinex-derivatives","ETHF0:USTF0",1723976629866,0.00463588,2659.9,2659.6,10.08752]
["bitfinex-derivatives","ETHF0:USTF0",1723976630065,4.51664173,2659.7,2659.6,54.64752]
["bitfinex-derivatives","ETHF0:USTF0",1723976630461,0.00463588,2659.9,2659.6,52.7678]
["bitfinex-derivatives","ETHF0:USTF0",1723976630664,0.01026841,2659.9,2659.8,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1723976631061,0.01026841,2659.9,2659.8,10.63958]
["bitfinex-derivatives","ETHF0:USTF0",1723976634472,0.01026841,2659.9,2659.8,51.43958]
["bitfinex-derivatives","ETHF0:USTF0",1723976635091,0.01026841,2659.9,2659.8,59.13987617]
["bitfinex-derivatives","ETHF0:USTF0",1723976635471,0.00946841,2659.9,2659.8,59.13987617]
["bitfinex-derivatives","ETHF0:USTF0",1723976635885,1.87884,2660.9,2659.8,55.37987617]
["bitfinex-derivatives","ETHF0:USTF0",1723976636066,1.87884,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976636373,2.07147243,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976636566,2.07147243,2660.9,2660.8,6.9662]
["bitfinex-derivatives","ETHF0:USTF0",1723976636762,2.07492577,2660.9,2660.8,47.77059487]
["bitfinex-derivatives","ETHF0:USTF0",1723976638275,0.19608577,2660.9,2660.8,47.77059487]
["bitfinex-derivatives","ETHF0:USTF0",1723976638973,0.19608577,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976638974,2.07488577,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976639474,0.19608577,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976641979,2.07488577,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976642176,0.95618577,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976643283,0.19608577,2660.9,2660.8,47.77059487]
["bitfinex-derivatives","ETHF0:USTF0",1723976647177,0.19608577,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976647782,0.19608577,2660.9,2660.8,47.77059487]
["bitfinex-derivatives","ETHF0:USTF0",1723976649184,0.19608577,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976660691,0.19608577,2660.9,2660.8,47.77059487]
["bitfinex-derivatives","ETHF0:USTF0",1723976661084,0.19608577,2660.9,2660.8,49.64946487]
["bitfinex-derivatives","ETHF0:USTF0",1723976661288,0.00345334,2660.9,2660.8,54.64946487]
["bitfinex-derivatives","ETHF0:USTF0",1723976663387,1.88225334,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976664091,2.60445334,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976664889,0.72565334,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976665196,2.60445334,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976665493,0.72565334,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976665697,2.60445334,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976665995,0.72565334,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976666384,2.60445334,2660.9,2660.8,44.01219487]
["bitfinex-derivatives","ETHF0:USTF0",1723976667190,1.8792,2660.4,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976667591,1.87922,2660.3,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976667794,1.87922,2660.3,2660.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976668096,1.87922,2660.3,2660.2,47.767]
["bitfinex-derivatives","ETHF0:USTF0",1723976668305,1.87922,2660.3,2660.2,47.7703901]
["bitfinex-derivatives","ETHF0:USTF0",1723976668488,1.87919,2660.4,2660.2,47.7703901]
["bitfinex-derivatives","ETHF0:USTF0",1723976668682,1.87919,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976668891,1.8791,2660.5,2660.2,49.6496401]
["bitfinex-derivatives","ETHF0:USTF0",1723976669096,1.8791,2660.5,2660.2,45.8904401]
["bitfinex-derivatives","ETHF0:USTF0",1723976669699,0.7015,2660.8,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976669888,1.87894,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976670200,1.4386,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976670201,1.87901,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976670691,1.87896,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976671530,3.31751,2660.8,2660.5,5.08688]
["bitfinex-derivatives","ETHF0:USTF0",1723976671800,1.4386,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976672097,1.87901,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976672797,1.87898,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976673493,3.31751,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976673894,1.4386,2660.8,2660.5,5.08685]
["bitfinex-derivatives","ETHF0:USTF0",1723976674094,1.033084,2660.9,2660.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1723976674298,1.033084,2660.9,2660.6,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1723976674490,1.033084,2660.9,2660.5,5.08688]
["bitfinex-derivatives","ETHF0:USTF0",1723976674699,2.911874,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976674905,2.911884,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976675091,1.87886,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976675402,1.87894,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976675724,1.033084,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976675901,1.87894,2660.7,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976676101,2.56741,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976676293,0.6884,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976679294,1.033084,2660.9,2660.6,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1723976679696,1.033084,2660.9,2660.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1723976680096,1.033084,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976680097,1.033084,2660.9,2660.5,5.08683]
["bitfinex-derivatives","ETHF0:USTF0",1723976682211,2.911884,2660.9,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976682504,1.87891,2660.8,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976683610,1.87901,2660.6,2660.2,40.8033901]
["bitfinex-derivatives","ETHF0:USTF0",1723976683802,1.4526,2660.5,2660.2,40.8033901]
["bitfinex-derivatives","ETHF0:USTF0",1723976684112,0.7113,2660.4,2660.2,40.8033901]
["bitfinex-derivatives","ETHF0:USTF0",1723976685208,0.7113,2660.4,2660.2,42.6826701]
["bitfinex-derivatives","ETHF0:USTF0",1723976685406,0.7113,2660.4,2660.2,46.4418701]
["bitfinex-derivatives","ETHF0:USTF0",1723976685620,0.7113,2660.4,2660.2,44.5625901]
["bitfinex-derivatives","ETHF0:USTF0",1723976685802,0.7113,2660.4,2660.2,42.6826701]
["bitfinex-derivatives","ETHF0:USTF0",1723976686007,0.7113,2660.4,2660.2,44.5625901]
["bitfinex-derivatives","ETHF0:USTF0",1723976686203,2.59046,2660.4,2660.2,44.5625901]
["bitfinex-derivatives","ETHF0:USTF0",1723976686404,2.59046,2660.4,2660.2,40.8033901]
["bitfinex-derivatives","ETHF0:USTF0",1723976688210,2.59048,2660.4,2660.2,40.8033901]
["bitfinex-derivatives","ETHF0:USTF0",1723976688808,2.59048,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976689213,2.59048,2660.4,2660.2,45.8904601]
["bitfinex-derivatives","ETHF0:USTF0",1723976689808,2.59048,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976690315,1.87922,2660.3,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976696110,0.7113,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976696319,1.87922,2660.3,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976698212,0.00345334,2660.9,2660.2,52.7703901]
["bitfinex-derivatives","ETHF0:USTF0",1723976698512,0.00345334,2660.9,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976698707,1.87886,2660.8,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976698903,1.87893,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976699611,5.63733,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976699819,5.63733,2660.7,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976700017,1.87912,2660.5,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976700214,1.87918,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976700408,3.98418,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976701014,2.105,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976701216,3.98416,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976701411,1.87921,2660.3,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976701612,3.98419,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976701812,2.105,2660.4,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976702123,0.00345334,2660.9,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976702420,1.87898,2660.7,2660.2,45.8904401]
["bitfinex-derivatives","ETHF0:USTF0",1723976702621,0.6867,2660.6,2660.2,44.0111901]
["bitfinex-derivatives","ETHF0:USTF0",1723976702817,0.7194,2660.8,2660.4,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1723976703019,0.7194,2660.8,2660.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723976703524,0.7194,2660.8,2660.5,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1723976703713,0.7194,2660.8,2660.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723976704622,0.7194,2660.8,2660.5,5.80086]
["bitfinex-derivatives","ETHF0:USTF0",1723976704821,0.7194,2660.8,2660.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723976705012,0.7194,2660.8,2660.6,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1723976705217,0.75225334,2660.9,2660.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723976705416,0.75225334,2660.9,2660.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1723976705817,0.75225334,2660.9,2660.6,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1723976708519,0.75225334,2660.9,2660.5,3.9218]
["bitfinex-derivatives","ETHF0:USTF0",1723976708718,0.75225334,2660.9,2660.6,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1723976709223,0.75225334,2660.9,2660.7,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1723976709423,0.75225334,2660.9,2660.6,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1723976709621,0.75225334,2660.9,2660.7,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1723976709825,0.75225334,2660.9,2660.6,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1723976710028,0.75225334,2660.9,2660.7,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1723976710328,0.75225334,2660.9,2660.8,8.84506]
["bitfinex-derivatives","ETHF0:USTF0",1723976710329,0.00345334,2660.9,2660.8,8.84506]
["bitfinex-derivatives","ETHF0:USTF0",1723976710532,0.00345334,2660.9,2660.8,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1723976710727,0.00345334,2660.9,2660.8,8.84506]
["bitfinex-derivatives","ETHF0:USTF0",1723976711929,0.00345334,2660.9,2660.8,49.64506]
["bitfinex-derivatives","ETHF0:USTF0",1723976712521,0.00345334,2660.9,2660.8,47.7662]
["bitfinex-derivatives","ETHF0:USTF0",1723976712722,1.88224334,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976713631,0.00345334,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976714126,1.88224334,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976715123,0.00345334,2660.9,2660.8,54.64506]
["bitfinex-derivatives","ETHF0:USTF0",1723976717132,0.00345334,2660.9,2660.8,49.64506]
["bitfinex-derivatives","ETHF0:USTF0",1723976719235,0.00345334,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976719442,0.00345334,2660.9,2660.8,45.88666]
["bitfinex-derivatives","ETHF0:USTF0",1723976719731,0.00345334,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976720733,1.88224334,2660.9,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976722338,1.88224334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976724137,3.76103334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976724335,7.51943334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976724536,3.76103334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976725131,1.88224334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976726735,0.00345334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976726934,1.88224334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976727441,1.87909,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976727833,1.87886,2660.8,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976728035,1.87901,2660.6,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976728228,3.32917,2660.5,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976728440,4.04397,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976732838,2.1649,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976733039,2.1649,2660.5,2660.4,45.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723976733231,4.04397,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976733446,2.1649,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976733637,4.04397,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976736641,2.1649,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976740354,2.1649,2660.5,2660.4,45.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723976741053,1.4269,2660.5,2660.4,45.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723976741952,1.4269,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976742149,1.4269,2660.5,2660.4,45.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723976742355,1.4269,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976745057,3.30597,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976745664,1.4269,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976746765,3.30597,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976747455,1.4269,2660.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976748954,1.4269,2660.5,2660.4,45.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723976749166,0.00345334,2660.9,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976749357,0.00345334,2660.9,2660.7,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1723976749859,1.88226334,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976750063,0.00345334,2660.9,2660.7,5.08672]
["bitfinex-derivatives","ETHF0:USTF0",1723976750561,0.00345334,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976750863,0.00345334,2660.9,2660.7,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1723976751458,1.88225334,2660.9,2660.7,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1723976753166,0.00345334,2660.9,2660.7,5.0867]
["bitfinex-derivatives","ETHF0:USTF0",1723976753465,0.00345334,2660.9,2660.7,5.08667]
["bitfinex-derivatives","ETHF0:USTF0",1723976753664,0.00345334,2660.9,2660.8,7.51612]
["bitfinex-derivatives","ETHF0:USTF0",1723976753857,0.00345334,2660.9,2660.8,6.37806]
["bitfinex-derivatives","ETHF0:USTF0",1723976754062,0.00345334,2660.9,2660.8,11.37806]
["bitfinex-derivatives","ETHF0:USTF0",1723976754362,0.00345334,2660.9,2660.8,52.17806]
["bitfinex-derivatives","ETHF0:USTF0",1723976756370,0.00345334,2660.9,2660.8,55.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976759069,0.00345334,2660.9,2660.8,52.17806]
["bitfinex-derivatives","ETHF0:USTF0",1723976759274,0.00345334,2660.9,2660.8,55.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976760963,0.00345334,2660.9,2660.8,50.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976761866,0.00345334,2660.9,2660.8,57.26472]
["bitfinex-derivatives","ETHF0:USTF0",1723976763168,0.00345334,2660.9,2660.8,55.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976763478,0.00345334,2660.9,2660.8,57.26472]
["bitfinex-derivatives","ETHF0:USTF0",1723976763675,0.00345334,2660.9,2660.8,55.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976763862,0.00345334,2660.9,2660.8,57.26472]
["bitfinex-derivatives","ETHF0:USTF0",1723976764062,0.00345334,2660.9,2660.8,55.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976765362,0.00345334,2660.9,2660.8,50.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976768373,0.00345334,2660.9,2660.8,55.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976769159,0.00345334,2660.9,2660.8,57.26472]
["bitfinex-derivatives","ETHF0:USTF0",1723976769469,0.00345334,2660.9,2660.8,50.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976769873,0.00345334,2660.9,2660.8,55.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976770377,0.00345334,2660.9,2660.8,50.38586]
["bitfinex-derivatives","ETHF0:USTF0",1723976773078,7.51943334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976773770,8.25113334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976775064,6.37234334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976775468,0.73515334,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976775769,0.73515334,2660.9,2660.8,48.31612]
["bitfinex-derivatives","ETHF0:USTF0",1723976775770,0.00345334,2660.9,2660.8,48.31612]
["bitfinex-derivatives","ETHF0:USTF0",1723976775963,0.00345334,2660.9,2660.8,47.17726]
["bitfinex-derivatives","ETHF0:USTF0",1723976776277,0.00345334,2660.9,2660.8,52.17726]
["bitfinex-derivatives","ETHF0:USTF0",1723976776669,0.00345334,2660.9,2660.8,47.17726]
["bitfinex-derivatives","ETHF0:USTF0",1723976777273,0.00345334,2660.9,2660.8,46.43726]
["bitfinex-derivatives","ETHF0:USTF0",1723976778874,0.72825334,2660.9,2660.8,46.43726]
["bitfinex-derivatives","ETHF0:USTF0",1723976783913,1.88428253,2661.1,2660.8,46.43726]
["bitfinex-derivatives","ETHF0:USTF0",1723976783914,0.00563253,2661.1,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1723976784066,0.00563253,2661.1,2661.0,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1723976784265,0.77543253,2661.1,2661.0,8.84412]
["bitfinex-derivatives","ETHF0:USTF0",1723976784872,0.77918209,2661.1,2661.0,8.84412]
["bitfinex-derivatives","ETHF0:USTF0",1723976785576,0.77918209,2661.1,2661.0,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1723976789884,0.77918209,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976790375,0.77918209,2661.1,2661.0,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1723976791172,0.77918209,2661.1,2661.0,8.84412]
["bitfinex-derivatives","ETHF0:USTF0",1723976795587,0.77918209,2661.1,2661.0,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1723976799282,2.65783209,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976799679,0.77918209,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976799880,0.77918209,2661.1,2661.0,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1723976800088,0.77918209,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976800287,0.77918209,2661.1,2661.0,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1723976803489,0.77918209,2661.1,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1723976803685,0.00938209,2661.1,2661.0,5.08652]
["bitfinex-derivatives","ETHF0:USTF0",1723976805103,1.76087215,2661.2,2661.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1723976805104,1.5712,2661.2,2661.1,3.7573]
["bitfinex-derivatives","ETHF0:USTF0",1723976805685,1.5712,2661.2,2661.1,48.3149]
["bitfinex-derivatives","ETHF0:USTF0",1723976806190,1.57438586,2661.2,2661.1,48.3149]
["bitfinex-derivatives","ETHF0:USTF0",1723976806588,1.57438586,2661.2,2661.1,46.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723976809600,0.00318586,2661.2,2661.1,48.3149]
["bitfinex-derivatives","ETHF0:USTF0",1723976810497,0.00318586,2661.2,2661.1,46.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723976813393,0.00318586,2661.2,2661.1,49.64405]
["bitfinex-derivatives","ETHF0:USTF0",1723976814690,0.00318586,2661.2,2661.1,46.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723976814887,0.00318586,2661.2,2661.1,49.64405]
["bitfinex-derivatives","ETHF0:USTF0",1723976817293,0.00318586,2661.2,2661.1,51.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723976817592,5.86e-06,2661.2,2661.1,58.40135]
["bitfinex-derivatives","ETHF0:USTF0",1723976817984,5.86e-06,2661.2,2661.1,58.73208638]
["bitfinex-derivatives","ETHF0:USTF0",1723976818593,5.86e-06,2661.2,2661.1,58.40135]
["bitfinex-derivatives","ETHF0:USTF0",1723976820101,5.86e-06,2661.2,2661.1,56.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723976820310,5.86e-06,2661.2,2661.1,58.40135]
["bitfinex-derivatives","ETHF0:USTF0",1723976821202,5.86e-06,2661.2,2661.1,56.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723976821403,5.86e-06,2661.2,2661.1,58.76339354]
["bitfinex-derivatives","ETHF0:USTF0",1723976821596,5.86e-06,2661.2,2661.1,58.76338203]
["bitfinex-derivatives","ETHF0:USTF0",1723976821900,5.86e-06,2661.2,2661.1,58.76339592]
["bitfinex-derivatives","ETHF0:USTF0",1723976822304,5.86e-06,2661.2,2661.1,58.76337986]
["bitfinex-derivatives","ETHF0:USTF0",1723976822898,5.86e-06,2661.2,2661.1,58.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723976823398,5.86e-06,2661.2,2661.1,56.554]
["bitfinex-derivatives","ETHF0:USTF0",1723976823701,5.86e-06,2661.2,2661.1,58.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723976824802,5.86e-06,2661.2,2661.1,56.554]
["bitfinex-derivatives","ETHF0:USTF0",1723976825303,5.86e-06,2661.2,2661.1,58.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723976829000,5.86e-06,2661.2,2661.1,55.22485]
["bitfinex-derivatives","ETHF0:USTF0",1723976829204,5.86e-06,2661.2,2661.1,58.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723976829701,5.86e-06,2661.2,2661.1,56.554]
["bitfinex-derivatives","ETHF0:USTF0",1723976830009,5.86e-06,2661.2,2661.1,58.40135]
["bitfinex-derivatives","ETHF0:USTF0",1723976830806,5.86e-06,2661.2,2661.1,51.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723976837513,5.86e-06,2661.2,2661.1,45.88645]
["bitfinex-derivatives","ETHF0:USTF0",1723976847219,1.87858586,2661.2,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976847425,5.86e-06,2661.2,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976847624,5.86e-06,2661.2,2661.1,45.88645]
["bitfinex-derivatives","ETHF0:USTF0",1723976847827,5.86e-06,2661.2,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976848131,5.86e-06,2661.2,2661.1,45.88645]
["bitfinex-derivatives","ETHF0:USTF0",1723976849028,5.86e-06,2661.2,2661.1,47.7651]
["bitfinex-derivatives","ETHF0:USTF0",1723976850532,5.86e-06,2661.2,2661.1,51.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723976852029,5.86e-06,2661.2,2661.1,49.64405]
["bitfinex-derivatives","ETHF0:USTF0",1723976852531,5.86e-06,2661.2,2661.1,45.88645]
["bitfinex-derivatives","ETHF0:USTF0",1723976856431,5.86e-06,2661.2,2661.1,49.64405]
["bitfinex-derivatives","ETHF0:USTF0",1723976857731,5.86e-06,2661.2,2661.1,45.88645]
["bitfinex-derivatives","ETHF0:USTF0",1723976861440,3.75760586,2661.2,2661.1,45.88645]
["bitfinex-derivatives","ETHF0:USTF0",1723976861635,5.86e-06,2661.2,2661.1,45.88645]
["bitfinex-derivatives","ETHF0:USTF0",1723976867135,5.86e-06,2661.2,2661.1,47.7651]
["bitfinex-derivatives","ETHF0:USTF0",1723976867320,5.86e-06,2661.2,2661.1,49.64405]
["bitfinex-derivatives","ETHF0:USTF0",1723976867520,5.86e-06,2661.2,2661.1,51.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723976869033,5.86e-06,2661.2,2661.1,56.5227]
["bitfinex-derivatives","ETHF0:USTF0",1723976870137,5.86e-06,2661.2,2661.1,56.85346719]
["bitfinex-derivatives","ETHF0:USTF0",1723976870427,5.86e-06,2661.2,2661.1,58.73211519]
["bitfinex-derivatives","ETHF0:USTF0",1723976870625,0.00563253,2661.4,2661.3,3.75702]
["bitfinex-derivatives","ETHF0:USTF0",1723976871032,0.00563253,2661.4,2661.3,7.51462]
["bitfinex-derivatives","ETHF0:USTF0",1723976871233,0.00563253,2661.4,2661.3,12.51462]
["bitfinex-derivatives","ETHF0:USTF0",1723976871635,0.01026586,2661.4,2661.3,12.51462]
["bitfinex-derivatives","ETHF0:USTF0",1723976873037,0.01026586,2661.4,2661.3,7.51462]
["bitfinex-derivatives","ETHF0:USTF0",1723976873538,5.86e-06,2661.4,2661.3,14.39313]
["bitfinex-derivatives","ETHF0:USTF0",1723976873742,5.86e-06,2661.4,2661.3,14.72381006]
["bitfinex-derivatives","ETHF0:USTF0",1723976873942,5.86e-06,2661.4,2661.3,7.51462]
["bitfinex-derivatives","ETHF0:USTF0",1723976874238,5.86e-06,2661.4,2661.3,48.31462]
["bitfinex-derivatives","ETHF0:USTF0",1723976878143,5.86e-06,2661.4,2661.3,48.64529644]
["bitfinex-derivatives","ETHF0:USTF0",1723976878441,5.86e-06,2661.4,2661.3,48.31462]
["bitfinex-derivatives","ETHF0:USTF0",1723976878828,5.86e-06,2661.4,2661.3,44.55702]
["bitfinex-derivatives","ETHF0:USTF0",1723976879845,5.86e-06,2661.4,2661.3,48.31462]
["bitfinex-derivatives","ETHF0:USTF0",1723976880843,5.86e-06,2661.4,2661.3,44.55702]
["bitfinex-derivatives","ETHF0:USTF0",1723976881143,5.86e-06,2661.4,2661.3,42.67851]
["bitfinex-derivatives","ETHF0:USTF0",1723976888857,5.86e-06,2661.4,2661.3,44.55702]
["bitfinex-derivatives","ETHF0:USTF0",1723976889055,5.86e-06,2661.4,2661.3,42.67851]
["bitfinex-derivatives","ETHF0:USTF0",1723976889259,5.86e-06,2661.4,2661.3,48.31462]
["bitfinex-derivatives","ETHF0:USTF0",1723976891458,5.86e-06,2661.4,2661.3,42.67851]
["bitfinex-derivatives","ETHF0:USTF0",1723976891962,5.86e-06,2661.4,2661.3,44.55702]
["bitfinex-derivatives","ETHF0:USTF0",1723976898370,5.86e-06,2661.4,2661.3,50.19313]
["bitfinex-derivatives","ETHF0:USTF0",1723976898769,5.86e-06,2661.4,2661.3,50.28275162]
["bitfinex-derivatives","ETHF0:USTF0",1723976899071,5.86e-06,2661.4,2661.3,48.31462]
["bitfinex-derivatives","ETHF0:USTF0",1723976900168,5.86e-06,2661.4,2661.3,48.64523861]
["bitfinex-derivatives","ETHF0:USTF0",1723976901272,5.86e-06,2661.4,2661.3,48.31462]
["bitfinex-derivatives","ETHF0:USTF0",1723976901578,5.86e-06,2661.4,2661.3,48.6452408]
["bitfinex-derivatives","ETHF0:USTF0",1723976904178,5.86e-06,2661.4,2661.3,48.31462]
["bitfinex-derivatives","ETHF0:USTF0",1723976904380,5.86e-06,2661.4,2661.3,48.64525182]
["bitfinex-derivatives","ETHF0:USTF0",1723976906870,5.86e-06,2661.4,2661.3,49.5980626]
["bitfinex-derivatives","ETHF0:USTF0",1723976907574,5.86e-06,2661.4,2661.3,48.64525182]
["bitfinex-derivatives","ETHF0:USTF0",1723976907780,5.86e-06,2661.4,2661.3,49.59883317]
["bitfinex-derivatives","ETHF0:USTF0",1723976908197,5.86e-06,2661.4,2661.3,49.26820135]
["bitfinex-derivatives","ETHF0:USTF0",1723976908381,5.86e-06,2661.4,2661.3,49.59883815]
["bitfinex-derivatives","ETHF0:USTF0",1723976908682,5.86e-06,2661.4,2661.3,50.52402229]
["bitfinex-derivatives","ETHF0:USTF0",1723976908874,5.86e-06,2661.4,2661.3,48.6452568]
["bitfinex-derivatives","ETHF0:USTF0",1723976909081,5.86e-06,2661.4,2661.3,52.40246678]
["bitfinex-derivatives","ETHF0:USTF0",1723976909375,5.86e-06,2661.4,2661.3,54.81106923]
["bitfinex-derivatives","ETHF0:USTF0",1723976909769,5.86e-06,2661.4,2661.3,52.93255923]
["bitfinex-derivatives","ETHF0:USTF0",1723976909972,5.86e-06,2661.4,2661.3,54.81106923]
["bitfinex-derivatives","ETHF0:USTF0",1723976910677,5.86e-06,2661.4,2661.3,52.93255923]
["bitfinex-derivatives","ETHF0:USTF0",1723976910874,5.86e-06,2661.4,2661.3,51.50334305]
["bitfinex-derivatives","ETHF0:USTF0",1723976911183,5.86e-06,2661.4,2661.3,52.93444696]
["bitfinex-derivatives","ETHF0:USTF0",1723976911982,5.86e-06,2661.4,2661.3,54.81332518]
["bitfinex-derivatives","ETHF0:USTF0",1723976912178,5.86e-06,2661.4,2661.3,57.93481518]
["bitfinex-derivatives","ETHF0:USTF0",1723976912379,2.53e-06,2661.6,2661.5,3.75674]
["bitfinex-derivatives","ETHF0:USTF0",1723976912587,0.707,2662.0,2661.9,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1723976912878,0.707,2662.0,2661.9,6.37058641]
["bitfinex-derivatives","ETHF0:USTF0",1723976913076,0.707,2662.0,2661.9,47.17058641]
["bitfinex-derivatives","ETHF0:USTF0",1723976913275,0.71092529,2662.0,2661.9,47.17058641]
["bitfinex-derivatives","ETHF0:USTF0",1723976913478,0.01092529,2662.0,2661.9,47.17058641]
["bitfinex-derivatives","ETHF0:USTF0",1723976915085,0.01092529,2662.0,2661.9,46.2165811]
["bitfinex-derivatives","ETHF0:USTF0",1723976919491,0.01092529,2662.0,2661.9,43.0087811]
["bitfinex-derivatives","ETHF0:USTF0",1723976919788,0.01092529,2662.0,2661.9,46.2165811]
["bitfinex-derivatives","ETHF0:USTF0",1723976919989,0.01092529,2662.0,2661.9,43.0087811]
["bitfinex-derivatives","ETHF0:USTF0",1723976920187,0.01092529,2662.0,2661.9,48.0946611]
["bitfinex-derivatives","ETHF0:USTF0",1723976920390,2.53e-06,2662.2,2662.1,3.75588]
["bitfinex-derivatives","ETHF0:USTF0",1723976920591,2.53e-06,2662.2,2662.1,6.58596754]
["bitfinex-derivatives","ETHF0:USTF0",1723976920784,2.53e-06,2662.2,2662.1,11.5982201]
["bitfinex-derivatives","ETHF0:USTF0",1723976920994,2.53e-06,2662.2,2662.1,26.49743289]
["bitfinex-derivatives","ETHF0:USTF0",1723976921194,2.53e-06,2662.2,2662.1,67.69952197]
["bitfinex-derivatives","ETHF0:USTF0",1723976921490,1e-08,2662.2,2662.1,67.30006557]
["bitfinex-derivatives","ETHF0:USTF0",1723976921689,1e-08,2662.2,2662.1,65.86905761]
["bitfinex-derivatives","ETHF0:USTF0",1723976921892,1e-08,2662.2,2662.1,63.31011761]
["bitfinex-derivatives","ETHF0:USTF0",1723976922290,0.7203,2662.8,2662.3,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723976922486,0.72405504,2662.8,2662.7,5.08532]
["bitfinex-derivatives","ETHF0:USTF0",1723976922988,0.72405504,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976923193,4.47925504,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976923492,9.48280436,2662.8,2662.7,2.0844]
["bitfinex-derivatives","ETHF0:USTF0",1723976923686,9.48280436,2662.8,2662.7,0.961]
["bitfinex-derivatives","ETHF0:USTF0",1723976923993,9.48280436,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976924189,0.72760436,2662.8,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976924389,3.756,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976924988,3.756,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976925198,3.756,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976925384,5.63352,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976925689,3.756,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976926488,8.756,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976926995,8.8074991,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976933292,3.8074991,2662.6,2662.5,5.08546]
["bitfinex-derivatives","ETHF0:USTF0",1723976933497,3.8074991,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976933896,3.8074991,2662.6,2662.5,5.08546]
["bitfinex-derivatives","ETHF0:USTF0",1723976934491,3.8074991,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976934796,3.8074991,2662.6,2662.5,5.08546]
["bitfinex-derivatives","ETHF0:USTF0",1723976935600,3.8074991,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976936419,8.8074991,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976938197,10.6850891,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976938396,10.6850891,2662.6,2662.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976938397,1.8777,2662.5,2662.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976938701,7.16933008,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976938902,3.756,2662.4,2662.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976939099,6.33503,2662.4,2662.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976939399,11.33503,2662.4,2662.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976939997,11.3865291,2662.4,2662.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976943099,9.5087991,2662.4,2662.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976943705,9.5087991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976943706,3.8074991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976943894,5.2100991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976944296,10.2100991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976944499,5.2100991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976944695,10.2100991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976944901,5.2100991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976945095,10.2100991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976945296,5.2100991,2662.4,2662.3,1.88343253]
["bitfinex-derivatives","ETHF0:USTF0",1723976946399,12.0878291,2662.4,2662.1,0.00269747]
["bitfinex-derivatives","ETHF0:USTF0",1723976946599,1.87787,2662.2,2662.1,0.00269747]
["bitfinex-derivatives","ETHF0:USTF0",1723976946797,1.87808,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976946996,1.87808,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976946997,1.9295791,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976947229,5.6863791,2661.9,2661.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976947799,6.3734791,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976949507,11.3734791,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976950005,6.3734791,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976950402,11.3734791,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976951607,13.2515991,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976952408,6.3734791,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976953207,11.3734791,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976956906,13.8533591,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976958101,11.9752791,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976958302,13.8533591,2661.9,2661.8,40.80407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976960204,13.8533591,2661.9,2661.8,0.00407297]
["bitfinex-derivatives","ETHF0:USTF0",1723976961706,3.7563,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976961906,12.5131,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976962100,12.5645991,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976962411,3.75644,2661.7,2661.6,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976962711,7.51324,2661.7,2661.6,40.80885678]
["bitfinex-derivatives","ETHF0:USTF0",1723976962918,12.51324,2661.7,2661.6,40.80885678]
["bitfinex-derivatives","ETHF0:USTF0",1723976963106,15.7725391,2661.7,2661.6,40.80885678]
["bitfinex-derivatives","ETHF0:USTF0",1723976963330,15.7725391,2661.7,2661.6,0.00885678]
["bitfinex-derivatives","ETHF0:USTF0",1723976963609,12.5647391,2661.7,2661.6,0.00885678]
["bitfinex-derivatives","ETHF0:USTF0",1723976964707,12.5647391,2661.7,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723976964708,1.87865,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723976965310,2.11859008,2661.1,2661.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723976965507,0.23994008,2661.1,2661.0,45.88652]
["bitfinex-derivatives","ETHF0:USTF0",1723976965707,0.23994008,2661.1,2661.0,45.89116538]
["bitfinex-derivatives","ETHF0:USTF0",1723976966215,0.0514991,2661.1,2661.0,45.89116538]
["bitfinex-derivatives","ETHF0:USTF0",1723976967000,0.24396146,2661.1,2661.0,44.01244538]
["bitfinex-derivatives","ETHF0:USTF0",1723976967204,0.0514991,2661.1,2661.0,44.01244538]
["bitfinex-derivatives","ETHF0:USTF0",1723976967808,0.23822967,2661.1,2661.0,44.01244538]
["bitfinex-derivatives","ETHF0:USTF0",1723976968015,0.0514991,2661.1,2661.0,44.01244538]
["bitfinex-derivatives","ETHF0:USTF0",1723976968213,0.0514991,2661.1,2661.0,45.89116538]
["bitfinex-derivatives","ETHF0:USTF0",1723976971208,0.0514991,2661.1,2661.0,44.01244538]
["bitfinex-derivatives","ETHF0:USTF0",1723976971418,0.0514991,2661.1,2661.0,45.89116538]
["bitfinex-derivatives","ETHF0:USTF0",1723976972118,2.12080787,2661.1,2661.0,44.01244538]
["bitfinex-derivatives","ETHF0:USTF0",1723976975218,1.9301491,2661.1,2661.0,44.01244538]
["bitfinex-derivatives","ETHF0:USTF0",1723976976212,0.0514991,2661.1,2661.0,44.01244538]
["bitfinex-derivatives","ETHF0:USTF0",1723976977118,3.7584,2661.0,2660.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723976977421,1.87886,2660.8,2660.7,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723976977619,3.7584,2660.9,2660.7,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1723976977824,5.63723,2660.9,2660.7,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1723976978013,5.63726,2660.8,2660.7,41.511]
["bitfinex-derivatives","ETHF0:USTF0",1723976978324,0.0514991,2660.8,2660.7,41.51574387]
["bitfinex-derivatives","ETHF0:USTF0",1723976978507,3.8098991,2660.8,2660.7,41.51574387]
["bitfinex-derivatives","ETHF0:USTF0",1723976978913,5.6887591,2660.8,2660.7,41.51574387]
["bitfinex-derivatives","ETHF0:USTF0",1723976979108,3.8098991,2660.8,2660.7,40.80474387]
["bitfinex-derivatives","ETHF0:USTF0",1723976979724,0.0514991,2660.8,2660.7,40.80474387]
["bitfinex-derivatives","ETHF0:USTF0",1723976980225,0.0514991,2660.8,2660.7,41.50264387]
["bitfinex-derivatives","ETHF0:USTF0",1723976980422,0.0514991,2660.8,2660.7,46.58937387]
["bitfinex-derivatives","ETHF0:USTF0",1723976981314,0.0514991,2660.8,2660.7,44.71044387]
["bitfinex-derivatives","ETHF0:USTF0",1723976982623,0.0514991,2660.8,2660.7,46.58937387]
["bitfinex-derivatives","ETHF0:USTF0",1723976983417,0.0514991,2660.8,2660.7,44.71044387]
["bitfinex-derivatives","ETHF0:USTF0",1723976983617,0.0514991,2660.8,2660.7,46.58937387]
["bitfinex-derivatives","ETHF0:USTF0",1723976984721,0.0514991,2660.8,2660.7,50.34777387]
["bitfinex-derivatives","ETHF0:USTF0",1723976985327,5.6887591,2660.8,2660.7,41.50264387]
["bitfinex-derivatives","ETHF0:USTF0",1723976985522,6.3856591,2660.8,2660.7,40.80474387]
["bitfinex-derivatives","ETHF0:USTF0",1723976986222,6.3856591,2660.8,2660.5,0.70783253]
["bitfinex-derivatives","ETHF0:USTF0",1723976986223,1.879,2660.6,2660.5,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976986726,5.6374,2660.6,2660.5,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976987024,10.6374,2660.6,2660.5,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723976987225,10.6374,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976987226,5.6888991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976989426,3.8098991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976989929,6.3856991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976990620,0.7482991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976991924,2.6272991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976992313,0.7482991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976993330,2.6272991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976993827,6.3856991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976994030,2.6272991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723976994220,6.3856991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723977001139,0.7482991,2660.6,2660.5,40.81038198]
["bitfinex-derivatives","ETHF0:USTF0",1723977001339,0.0514991,2660.6,2660.5,45.89725198]
["bitfinex-derivatives","ETHF0:USTF0",1723977003134,0.0514991,2660.6,2660.5,49.65565198]
["bitfinex-derivatives","ETHF0:USTF0",1723977003325,0.00285485,2660.9,2660.5,49.65565198]
["bitfinex-derivatives","ETHF0:USTF0",1723977003534,0.00285485,2660.9,2660.8,5.08666]
["bitfinex-derivatives","ETHF0:USTF0",1723977003732,0.00285485,2660.9,2660.8,8.84506]
["bitfinex-derivatives","ETHF0:USTF0",1723977004930,0.00563253,2661.3,2661.1,1.87859]
["bitfinex-derivatives","ETHF0:USTF0",1723977005137,0.00563253,2661.3,2661.2,3.07538]
["bitfinex-derivatives","ETHF0:USTF0",1723977005324,0.00563253,2661.3,2661.2,1.1968]
["bitfinex-derivatives","ETHF0:USTF0",1723977005526,0.00563253,2661.3,2661.2,6.83298]
["bitfinex-derivatives","ETHF0:USTF0",1723977005923,0.00888589,2661.3,2661.2,6.83298]
["bitfinex-derivatives","ETHF0:USTF0",1723977006127,0.00888589,2661.3,2661.2,47.63298]
["bitfinex-derivatives","ETHF0:USTF0",1723977006432,0.00888589,2661.3,2661.2,43.87538]
["bitfinex-derivatives","ETHF0:USTF0",1723977006837,0.00888589,2661.3,2661.2,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723977007230,0.68348589,2661.3,2661.2,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723977007432,2.56199589,2661.3,2661.2,41.4706]
["bitfinex-derivatives","ETHF0:USTF0",1723977007633,6.31959589,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977008646,6.61719884,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977008832,6.61719884,2661.3,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1723977008833,6.31962589,2661.3,2661.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1723977009027,2.56202589,2661.3,2661.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1723977009228,1.87858,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977009740,0.00888589,2661.3,2661.2,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1723977010041,0.00888589,2661.3,2661.2,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1723977011043,0.00888589,2661.3,2661.2,6.16248]
["bitfinex-derivatives","ETHF0:USTF0",1723977011556,0.00888589,2661.3,2661.2,2.40488]
["bitfinex-derivatives","ETHF0:USTF0",1723977013835,0.00888589,2661.3,2661.2,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1723977019239,0.00888589,2661.3,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977019837,1.87858,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977020034,2.53678,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977022033,0.6582,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977022238,1.88746589,2661.3,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723977022239,0.00888589,2661.3,2661.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723977022441,0.00888589,2661.3,2661.2,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1723977027750,7.14099,2662.1,2661.4,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723977028041,1.87801,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977028472,1.87801,2662.0,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1723977028742,0.5819,2662.1,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1723977028950,0.00482741,2662.0,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1723977029148,1.88284741,2662.0,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1723977029745,0.00482741,2662.0,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1723977030250,1.88283741,2662.0,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1723977030439,0.00482741,2662.0,2661.8,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1723977030633,0.00482741,2662.0,2661.9,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1723977030840,0.00482741,2662.0,2661.8,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1723977031145,0.58342741,2662.0,2661.9,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1723977031347,0.58342741,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977032146,2.46143741,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977032342,0.00482741,2662.0,2661.9,42.67808]
["bitfinex-derivatives","ETHF0:USTF0",1723977032538,0.58342741,2662.0,2661.9,42.67808]
["bitfinex-derivatives","ETHF0:USTF0",1723977034254,0.58342741,2662.0,2661.9,49.64268]
["bitfinex-derivatives","ETHF0:USTF0",1723977034255,0.00482741,2662.0,2661.9,49.64268]
["bitfinex-derivatives","ETHF0:USTF0",1723977034751,0.00482741,2662.0,2661.9,51.52076]
["bitfinex-derivatives","ETHF0:USTF0",1723977035049,0.00563253,2662.2,2662.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1723977035448,0.00563253,2662.2,2662.1,5.63394]
["bitfinex-derivatives","ETHF0:USTF0",1723977036050,0.0098142,2662.2,2662.1,5.63394]
["bitfinex-derivatives","ETHF0:USTF0",1723977039554,0.0098142,2662.2,2662.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1723977040171,0.0098142,2662.2,2662.0,3.04117]
["bitfinex-derivatives","ETHF0:USTF0",1723977040463,0.0098142,2662.2,2662.0,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1723977041376,1.87799,2662.1,2661.9,44.01343253]
["bitfinex-derivatives","ETHF0:USTF0",1723977042559,1.87794,2662.1,2661.9,44.01343253]
["bitfinex-derivatives","ETHF0:USTF0",1723977043059,1.8877242,2662.2,2661.9,44.01343253]
["bitfinex-derivatives","ETHF0:USTF0",1723977043253,1.87797,2662.1,2661.9,44.01343253]
["bitfinex-derivatives","ETHF0:USTF0",1723977043454,1.8877242,2662.2,2661.9,44.01343253]
["bitfinex-derivatives","ETHF0:USTF0",1723977043855,1.8877242,2662.2,2661.9,45.89148253]
["bitfinex-derivatives","ETHF0:USTF0",1723977043856,0.0098142,2662.2,2661.9,45.89148253]
["bitfinex-derivatives","ETHF0:USTF0",1723977045158,0.0098142,2662.2,2662.0,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1723977047357,0.0098142,2662.2,2661.9,44.01343253]
["bitfinex-derivatives","ETHF0:USTF0",1723977047557,0.0098142,2662.2,2662.0,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1723977048455,0.0098142,2662.2,2662.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1723977063572,1.8877142,2662.2,2662.0,5.08579]
["bitfinex-derivatives","ETHF0:USTF0",1723977063772,1.8877442,2662.2,2662.0,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1723977063979,0.0098142,2662.2,2662.0,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1723977064573,1.8877342,2662.2,2662.0,5.08581]
["bitfinex-derivatives","ETHF0:USTF0",1723977064772,1.8877342,2662.2,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977064773,1.87801,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977067891,0.0098142,2662.2,2662.1,1.87794]
["bitfinex-derivatives","ETHF0:USTF0",1723977076279,0.0098142,2662.2,2662.0,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1723977076779,3.7666142,2662.2,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977077081,1.87794,2662.1,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977077281,1.87801,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977077580,0.5753,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977078370,0.6299142,2662.2,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977078580,0.6299142,2662.2,2662.0,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1723977078771,0.6299142,2662.2,2662.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1723977079179,2.5077942,2662.2,2662.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1723977079483,0.6299142,2662.2,2662.0,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1723977079780,2.5078042,2662.2,2661.9,43.86587253]
["bitfinex-derivatives","ETHF0:USTF0",1723977079983,2.5078042,2662.2,2661.9,42.68367253]
["bitfinex-derivatives","ETHF0:USTF0",1723977080676,1.87794,2662.1,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977080879,2.47824,2662.1,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977081184,0.6012,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977081488,6.23601,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977082685,2.47921,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977082881,6.23601,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977083686,2.47921,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977083886,6.23601,2662.0,2661.9,40.80563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977089284,1.87829,2661.6,2661.5,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1723977089897,1.87829,2661.6,2661.5,41.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723977090484,1.87829,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977092306,1.87829,2661.6,2661.3,0.60553253]
["bitfinex-derivatives","ETHF0:USTF0",1723977092307,3.75688,2661.4,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977092488,6.96468,2661.4,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977092687,15.72228,2661.4,2661.3,0.00563253]
["bitfinex-derivatives","ETHF0:USTF0",1723977092894,1.87878,2661.0,2660.7,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723977093088,0.18540717,2661.0,2660.7,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723977093285,2.45409,2660.9,2660.7,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723977093497,2.63998567,2660.9,2660.7,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723977093684,2.44046,2660.8,2660.7,41.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723977094284,6.19886,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977094788,11.19886,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977094988,14.40666,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977097597,16.28552,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977098085,3.758,2660.6,2660.5,0.01038198]
["bitfinex-derivatives","ETHF0:USTF0",1723977098291,3.758,2660.6,2659.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723977098292,1.879,2660.6,2659.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723977098488,1.87942,2660.0,2659.9,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1723977099194,1.87942,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977099389,1.88289921,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977099800,5.64209921,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977100902,12.52151921,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977101104,10.64209921,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977103500,5.64209921,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977104307,5.93996553,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977105300,1.88289921,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977106703,5.64209921,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977106901,7.52151921,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977107101,12.82645295,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977107813,13.40305295,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977108304,10.94703295,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977108604,5.94703295,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977109499,7.82645295,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977109895,5.94703295,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977110099,7.82645295,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977110304,5.94703295,2660.0,2659.9,40.80402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977110500,7.82645295,2660.0,2659.9,0.00402034]
["bitfinex-derivatives","ETHF0:USTF0",1723977110713,1.87978,2659.5,2659.4,0.41341013]
["bitfinex-derivatives","ETHF0:USTF0",1723977110907,0.18835816,2659.5,2659.4,0.41341013]
["bitfinex-derivatives","ETHF0:USTF0",1723977111103,1.88003,2659.2,2658.7,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1723977111309,1.87998,2659.3,2658.7,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1723977111538,1.87998,2659.3,2658.8,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1723977111710,0.19137964,2659.5,2658.9,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1723977111906,1.88558253,2659.3,2658.9,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1723977112217,0.19750115,2659.3,2658.8,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1723977112915,1.88,2659.2,2658.8,43.26534]
["bitfinex-derivatives","ETHF0:USTF0",1723977113113,0.19750115,2659.3,2658.8,43.26537]
["bitfinex-derivatives","ETHF0:USTF0",1723977113317,1.88002,2659.2,2658.8,43.26537]
["bitfinex-derivatives","ETHF0:USTF0",1723977113705,1.88012,2659.1,2658.8,41.3851]
["bitfinex-derivatives","ETHF0:USTF0",1723977114015,1.88003,2659.2,2658.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723977114209,2.06359146,2659.2,2658.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723977114513,0.18356146,2659.2,2658.9,2.4503]
["bitfinex-derivatives","ETHF0:USTF0",1723977114716,0.00563253,2659.3,2658.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723977115113,0.19468579,2659.3,2659.2,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1723977115811,0.19468579,2659.3,2659.2,46.44079]
["bitfinex-derivatives","ETHF0:USTF0",1723977116815,0.19468579,2659.3,2659.2,44.5608]
["bitfinex-derivatives","ETHF0:USTF0",1723977117017,0.19468579,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977117315,0.19468579,2659.3,2659.2,41.396]
["bitfinex-derivatives","ETHF0:USTF0",1723977117516,0.19468579,2659.3,2659.2,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1723977117719,0.19468579,2659.3,2659.2,43.83369]
["bitfinex-derivatives","ETHF0:USTF0",1723977119402,0.19468579,2659.3,2659.2,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1723977119809,0.19468579,2659.3,2659.2,43.83369]
["bitfinex-derivatives","ETHF0:USTF0",1723977120113,0.19468579,2659.3,2659.2,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1723977120319,0.19468579,2659.3,2659.2,43.83369]
["bitfinex-derivatives","ETHF0:USTF0",1723977120508,0.19468579,2659.3,2659.2,41.9537]
["bitfinex-derivatives","ETHF0:USTF0",1723977120821,0.19468579,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977120822,2.07460579,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977122108,5.83540579,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977123216,6.14109312,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977123822,9.34889312,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977124016,6.14109312,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977125116,9.34889312,2659.3,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977125512,14.34889312,2659.3,2658.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723977125714,1.88013,2659.0,2658.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723977125917,1.88009,2659.1,2658.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723977126217,0.5457,2659.2,2658.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723977126419,1.88013,2659.0,2658.9,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1723977126611,1.88011,2659.1,2658.9,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723977126814,1.88013,2659.0,2658.9,41.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723977128224,1.88013,2659.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977128225,1.88057,2658.4,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977128521,1.88067,2658.3,2658.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1723977128711,3.2078,2658.6,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977128915,1.88063,2658.3,2658.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977129319,1.88063,2658.3,2658.2,40.80268177]
["bitfinex-derivatives","ETHF0:USTF0",1723977130412,8.85003,2658.3,2658.2,40.80268177]
["bitfinex-derivatives","ETHF0:USTF0",1723977130612,5.64223,2658.3,2658.2,40.80268177]
["bitfinex-derivatives","ETHF0:USTF0",1723977130811,8.85003,2658.3,2658.2,40.80268177]
["bitfinex-derivatives","ETHF0:USTF0",1723977131425,5.94782269,2658.3,2658.2,40.80268177]
["bitfinex-derivatives","ETHF0:USTF0",1723977132116,16.03625269,2658.3,2658.2,40.80268177]
["bitfinex-derivatives","ETHF0:USTF0",1723977132422,1.88098,2657.8,2657.4,3.02915]
["bitfinex-derivatives","ETHF0:USTF0",1723977132720,2.06836517,2657.8,2657.5,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1723977132920,1.88101,2657.8,2657.4,3.02912]
["bitfinex-derivatives","ETHF0:USTF0",1723977133125,2.06757229,2657.7,2657.4,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1723977133321,1.88378506,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977133523,5.64618506,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977133722,1.88378506,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977134019,2.07378709,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977134721,5.83618709,2657.7,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977137922,3.76238,2657.5,2657.4,0.00378814]
["bitfinex-derivatives","ETHF0:USTF0",1723977138123,3.76238,2657.5,2656.1,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1723977138124,1.88157,2657.0,2656.7,2.45913]
["bitfinex-derivatives","ETHF0:USTF0",1723977138314,1.88157,2657.0,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977138922,1.88157,2657.0,2656.8,42.68169]
["bitfinex-derivatives","ETHF0:USTF0",1723977139125,1.88157,2657.0,2656.8,42.68461938]
["bitfinex-derivatives","ETHF0:USTF0",1723977139312,1.88157,2657.0,2656.8,40.80292938]
["bitfinex-derivatives","ETHF0:USTF0",1723977139523,1.1755,2657.6,2656.8,44.56692938]
["bitfinex-derivatives","ETHF0:USTF0",1723977139718,1.88141,2657.2,2656.9,1.88157]
["bitfinex-derivatives","ETHF0:USTF0",1723977140022,1.88136,2657.3,2656.8,40.80292938]
["bitfinex-derivatives","ETHF0:USTF0",1723977140330,1.88136,2657.3,2657.1,1.88146]
["bitfinex-derivatives","ETHF0:USTF0",1723977140527,1.88136,2657.3,2657.2,0.5594]
["bitfinex-derivatives","ETHF0:USTF0",1723977141026,1.88157,2657.0,2656.8,42.68457938]
["bitfinex-derivatives","ETHF0:USTF0",1723977141217,1.88162,2656.9,2656.8,41.38672938]
["bitfinex-derivatives","ETHF0:USTF0",1723977141419,1.88159,2657.0,2656.8,41.38672938]
["bitfinex-derivatives","ETHF0:USTF0",1723977141817,1.88162,2656.9,2656.8,40.80292938]
["bitfinex-derivatives","ETHF0:USTF0",1723977142219,8.85342,2656.9,2656.8,40.80292938]
["bitfinex-derivatives","ETHF0:USTF0",1723977142920,10.73504,2656.9,2656.8,40.80292938]
["bitfinex-derivatives","ETHF0:USTF0",1723977143227,1.88198,2656.4,2656.2,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1723977143431,0.19037921,2656.3,2656.2,2.46591]
["bitfinex-derivatives","ETHF0:USTF0",1723977143617,0.00564323,2656.5,2656.3,1.882]
["bitfinex-derivatives","ETHF0:USTF0",1723977144132,0.19287925,2656.5,2656.4,42.68197]
["bitfinex-derivatives","ETHF0:USTF0",1723977144333,0.00564323,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977144633,0.00564323,2656.5,2656.4,42.68197]
["bitfinex-derivatives","ETHF0:USTF0",1723977144926,0.00564323,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977145130,0.00564323,2656.5,2656.4,46.44677]
["bitfinex-derivatives","ETHF0:USTF0",1723977145524,0.00564323,2656.5,2656.4,47.01367]
["bitfinex-derivatives","ETHF0:USTF0",1723977146331,0.00564323,2656.5,2656.4,53.89564]
["bitfinex-derivatives","ETHF0:USTF0",1723977146630,3.39974139,2656.9,2656.8,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1723977147230,3.39974139,2656.9,2656.8,42.68169]
["bitfinex-derivatives","ETHF0:USTF0",1723977147933,5.28136139,2656.9,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977148933,10.92698139,2656.9,2656.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977149335,3.76352,2656.7,2656.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977149836,12.52752,2656.7,2656.6,0.00564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977150332,5.64576,2656.7,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977150526,1.88176,2656.7,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977151021,0.5434,2656.8,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977151327,2.42509,2656.8,2656.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1723977151529,0.5434,2656.8,2656.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1723977151735,2.42509,2656.8,2656.7,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1723977152234,1.88176,2656.7,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977152637,5.64576,2656.7,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977152930,0.5434,2656.8,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977153123,3.39974139,2656.9,2656.6,42.68744323]
["bitfinex-derivatives","ETHF0:USTF0",1723977153328,1.88169,2656.8,2656.7,1.1383]
["bitfinex-derivatives","ETHF0:USTF0",1723977153831,1.88176,2656.7,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977154841,5.64576,2656.7,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977157033,7.52752,2656.7,2656.6,40.80564323]
["bitfinex-derivatives","ETHF0:USTF0",1723977159036,1.88197,2656.4,2656.3,0.00337083]
["bitfinex-derivatives","ETHF0:USTF0",1723977159430,5.64677,2656.4,2656.3,0.00337083]
["bitfinex-derivatives","ETHF0:USTF0",1723977159632,5.64677,2656.4,2656.3,40.80337083]
["bitfinex-derivatives","ETHF0:USTF0",1723977160033,7.52874,2656.4,2656.3,40.80337083]
["bitfinex-derivatives","ETHF0:USTF0",1723977160442,3.2078,2656.5,2655.7,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1723977160443,1.8823,2656.0,2655.7,3.46303]
["bitfinex-derivatives","ETHF0:USTF0",1723977160639,0.5432,2656.4,2655.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1723977160935,1.8821,2656.3,2656.0,1.88218]
["bitfinex-derivatives","ETHF0:USTF0",1723977161141,1.88211,2656.2,2655.7,1.5806]
["bitfinex-derivatives","ETHF0:USTF0",1723977161336,1.88211,2656.2,2655.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1723977161731,3.7648,2656.2,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977161932,0.5595,2656.1,2655.8,42.68236]
["bitfinex-derivatives","ETHF0:USTF0",1723977162237,0.5595,2656.1,2655.8,42.68235]
["bitfinex-derivatives","ETHF0:USTF0",1723977162443,2.44171,2656.1,2655.8,42.68235]
["bitfinex-derivatives","ETHF0:USTF0",1723977162630,0.5595,2656.1,2655.9,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1723977163038,0.5595,2656.1,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977163535,1.88225,2656.0,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977163832,0.5595,2656.1,2655.9,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1723977164040,2.44174,2656.1,2655.8,43.26536]
["bitfinex-derivatives","ETHF0:USTF0",1723977164235,1.88226,2656.0,2655.8,43.26536]
["bitfinex-derivatives","ETHF0:USTF0",1723977165038,1.88226,2656.0,2655.8,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1723977165747,1.88226,2656.0,2655.8,43.26539]
["bitfinex-derivatives","ETHF0:USTF0",1723977165748,1.88232,2656.0,2655.8,43.26539]
["bitfinex-derivatives","ETHF0:USTF0",1723977166043,1.88225,2656.0,2655.8,43.26539]
["bitfinex-derivatives","ETHF0:USTF0",1723977166233,0.5595,2656.1,2655.8,41.383]
["bitfinex-derivatives","ETHF0:USTF0",1723977166431,1.88229,2656.0,2655.8,43.26536]
["bitfinex-derivatives","ETHF0:USTF0",1723977166737,1.88232,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977167043,6.97244,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977167344,1.88232,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977167840,5.64792,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977169932,6.19282,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977170146,9.40062,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977170942,6.19282,2655.9,2655.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977171641,1.88278,2655.3,2655.0,1.88295]
["bitfinex-derivatives","ETHF0:USTF0",1723977171948,2.07257092,2655.3,2655.0,3.03616]
["bitfinex-derivatives","ETHF0:USTF0",1723977172142,1.88283,2655.2,2655.0,1.1532]
["bitfinex-derivatives","ETHF0:USTF0",1723977172631,1.88576091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977176039,5.65216091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977176245,1.88576091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977176639,3.76933091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977176836,0.00293091,2655.2,2655.1,42.68289]
["bitfinex-derivatives","ETHF0:USTF0",1723977177346,0.00293091,2655.2,2655.1,43.27389]
["bitfinex-derivatives","ETHF0:USTF0",1723977177743,0.00293091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977178048,0.00293091,2655.2,2655.1,43.27389]
["bitfinex-derivatives","ETHF0:USTF0",1723977178241,0.00293091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977178743,0.00293091,2655.2,2655.1,43.27389]
["bitfinex-derivatives","ETHF0:USTF0",1723977178947,0.00293091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977179148,0.00293091,2655.2,2655.1,43.27389]
["bitfinex-derivatives","ETHF0:USTF0",1723977180740,0.00293091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977180943,0.00293091,2655.2,2655.1,43.27389]
["bitfinex-derivatives","ETHF0:USTF0",1723977181137,1.88575091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977181346,0.00293091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977181846,0.00293091,2655.2,2655.1,43.27389]
["bitfinex-derivatives","ETHF0:USTF0",1723977182047,0.00293091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977182646,0.00293091,2655.2,2655.1,52.04029]
["bitfinex-derivatives","ETHF0:USTF0",1723977184942,0.00293091,2655.2,2655.1,47.04029]
["bitfinex-derivatives","ETHF0:USTF0",1723977185144,1.88575091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977185654,0.00293091,2655.2,2655.1,43.27389]
["bitfinex-derivatives","ETHF0:USTF0",1723977185843,0.00293091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977186045,1.88575091,2655.2,2655.1,41.391]
["bitfinex-derivatives","ETHF0:USTF0",1723977186250,7.53497091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977186456,3.76857091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977186654,1.88575091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977187748,9.41779091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977187949,7.53497091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977190057,12.53497091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977191148,7.53497091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977192345,7.84588062,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977193445,3.76933091,2655.2,2655.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977193649,0.00293091,2655.2,2655.1,46.44929]
["bitfinex-derivatives","ETHF0:USTF0",1723977193845,0.00293091,2655.2,2655.1,47.02409]
["bitfinex-derivatives","ETHF0:USTF0",1723977194649,0.00564323,2655.4,2655.3,1.88275]
["bitfinex-derivatives","ETHF0:USTF0",1723977195252,0.00564323,2655.4,2655.3,46.44835]
["bitfinex-derivatives","ETHF0:USTF0",1723977195656,0.01010811,2655.4,2655.3,46.44835]
["bitfinex-derivatives","ETHF0:USTF0",1723977197851,0.01010811,2655.4,2655.3,51.44835]
["bitfinex-derivatives","ETHF0:USTF0",1723977198050,0.01010811,2655.4,2655.3,46.44835]
["bitfinex-derivatives","ETHF0:USTF0",1723977198857,0.01010811,2655.4,2655.3,54.65615]
["bitfinex-derivatives","ETHF0:USTF0",1723977199847,0.01010811,2655.4,2655.3,56.5389]
["bitfinex-derivatives","ETHF0:USTF0",1723977200052,5.66821,2656.1,2655.8,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723977200259,5.8715,2656.3,2655.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723977200562,3.2078,2656.4,2655.9,0.5838]
["bitfinex-derivatives","ETHF0:USTF0",1723977200563,2.46302,2656.5,2656.0,0.5483]
["bitfinex-derivatives","ETHF0:USTF0",1723977200752,2.65009431,2656.5,2656.1,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1723977200952,2.65357912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977201352,2.65358912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977201553,1.88199,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977201868,2.65358912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977202088,2.65357912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977202448,1.88198,2656.4,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977202761,2.65357912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977203254,2.65354912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977203664,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977203957,2.65355912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977204164,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977204463,2.65357912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977205555,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977205761,2.65354912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977205960,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977206170,2.65359912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977206554,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977208256,2.65354912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977208462,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977208655,2.65358912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977208860,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977209572,0.77164912,2656.5,2656.2,42.68211]
["bitfinex-derivatives","ETHF0:USTF0",1723977209772,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977210076,2.65358912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977210270,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977210562,2.65355912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977210763,0.77164912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977210964,2.65357912,2656.5,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977214753,2.65357912,2656.5,2656.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1723977217564,1.88197,2656.4,2656.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1723977217969,5.64677,2656.4,2656.3,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1723977218769,5.64677,2656.4,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977218770,1.88211,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977218971,1.88211,2656.2,2656.0,1.11444323]
["bitfinex-derivatives","ETHF0:USTF0",1723977218972,1.88218,2656.1,2656.0,1.65714323]
["bitfinex-derivatives","ETHF0:USTF0",1723977219370,2.46418,2656.1,2656.0,1.65714323]
["bitfinex-derivatives","ETHF0:USTF0",1723977219564,2.46418,2656.1,2656.0,41.36614323]
["bitfinex-derivatives","ETHF0:USTF0",1723977220564,6.22898,2656.1,2656.0,41.36614323]
["bitfinex-derivatives","ETHF0:USTF0",1723977221476,1.88241,2655.8,2655.5,1.0787]
["bitfinex-derivatives","ETHF0:USTF0",1723977221672,1.88241,2655.8,2655.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723977222265,1.88247,2655.7,2655.6,0.5475]
["bitfinex-derivatives","ETHF0:USTF0",1723977222471,3.7758,2656.0,2655.6,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723977222667,1.88242,2655.8,2655.6,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723977224266,1.88247,2655.7,2655.6,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723977225881,1.88243,2655.8,2655.6,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723977226175,1.88243,2655.8,2655.6,43.23003]
["bitfinex-derivatives","ETHF0:USTF0",1723977226377,3.7758,2656.0,2655.7,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1723977226575,1.88235,2655.9,2655.7,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1723977226770,0.89286511,2656.1,2655.6,43.23001]
["bitfinex-derivatives","ETHF0:USTF0",1723977226971,1.8823,2656.0,2655.6,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723977227172,1.8823,2656.0,2655.7,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1723977227677,1.8823,2656.0,2655.6,41.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723977227678,1.8823,2656.0,2655.8,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1723977228477,1.8823,2656.0,2655.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1723977228776,0.89286511,2656.1,2655.9,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1723977229081,1.88212,2656.2,2655.9,2.43938]
["bitfinex-derivatives","ETHF0:USTF0",1723977229283,1.88212,2656.2,2656.0,0.5898]
["bitfinex-derivatives","ETHF0:USTF0",1723977229479,1.88209,2656.3,2656.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723977229680,6.67857433,2656.4,2656.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723977229875,5.272,2656.4,2656.2,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1723977230071,0.48943531,2656.5,2656.1,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1723977230371,0.48943531,2656.5,2656.1,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1723977230372,2.37137531,2656.5,2656.1,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1723977231572,1.88197,2656.4,2656.1,2.45804]
["bitfinex-derivatives","ETHF0:USTF0",1723977231871,2.37135531,2656.5,2656.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1723977232072,2.37135531,2656.5,2656.1,2.45805]
["bitfinex-derivatives","ETHF0:USTF0",1723977232788,0.48943531,2656.5,2656.2,1.88207]
["bitfinex-derivatives","ETHF0:USTF0",1723977233078,2.37138531,2656.5,2656.2,1.88211]
["bitfinex-derivatives","ETHF0:USTF0",1723977233285,2.37138531,2656.5,2656.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1723977233780,0.00347481,2656.5,2656.3,0.5632]
["bitfinex-derivatives","ETHF0:USTF0",1723977233985,0.30180067,2657.1,2657.0,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1723977234279,0.30180067,2657.1,2657.0,6.88155]
["bitfinex-derivatives","ETHF0:USTF0",1723977234480,1.88116,2657.6,2657.2,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1723977234671,1.88116,2657.6,2657.3,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1723977234873,3.39843853,2658.0,2657.4,3.03062]
["bitfinex-derivatives","ETHF0:USTF0",1723977235083,5.58155822,2658.0,2657.6,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1723977235277,5.58720145,2658.0,2657.6,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1723977235478,1.88094,2657.9,2657.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723977235675,5.58721145,2658.0,2657.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723977235993,1.88098,2657.8,2657.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723977236676,1.88093,2657.9,2657.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723977237383,4.28344145,2658.0,2657.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723977237384,5.58722145,2658.0,2657.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723977237683,5.58722145,2658.0,2657.7,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1723977237684,3.407588,2658.0,2657.7,2.45612]
["bitfinex-derivatives","ETHF0:USTF0",1723977237889,3.407588,2658.0,2657.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1723977239289,5.288428,2658.0,2657.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723977239487,3.407588,2658.0,2657.7,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723977239995,3.407588,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977240490,3.21694947,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977240683,3.40661658,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977241978,5.28745658,2658.0,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977242984,1.88102,2657.8,2657.4,3.03995559]
["bitfinex-derivatives","ETHF0:USTF0",1723977243584,1.88102,2657.8,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977244097,1.88102,2657.8,2657.5,42.68115]
["bitfinex-derivatives","ETHF0:USTF0",1723977245697,1.88112,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977246795,5.08889,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977246997,1.88112,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977247291,8.68824,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977248093,6.80712,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977249300,2.46742,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977249496,3.2078,2657.7,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977249497,3.2078,2657.7,2657.6,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1723977249691,3.2078,2657.7,2657.5,44.5632]
["bitfinex-derivatives","ETHF0:USTF0",1723977249692,3.2078,2657.7,2657.5,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723977250001,3.2078,2657.7,2657.5,43.23458]
["bitfinex-derivatives","ETHF0:USTF0",1723977250298,5.08885,2657.7,2657.5,43.23458]
["bitfinex-derivatives","ETHF0:USTF0",1723977250593,3.2078,2657.7,2657.5,41.3534]
["bitfinex-derivatives","ETHF0:USTF0",1723977250800,3.2078,2657.7,2657.5,43.23456]
["bitfinex-derivatives","ETHF0:USTF0",1723977251095,3.2078,2657.7,2657.5,43.23459]
["bitfinex-derivatives","ETHF0:USTF0",1723977251501,3.2078,2657.7,2657.6,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1723977251697,3.2078,2657.7,2657.6,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1723977252697,3.2078,2657.7,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723977252894,3.2078,2657.7,2657.6,2.42822]
["bitfinex-derivatives","ETHF0:USTF0",1723977253899,3.40661658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977254201,5.28746658,2658.0,2657.7,2.42343]
["bitfinex-derivatives","ETHF0:USTF0",1723977254500,1.88092,2657.9,2657.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723977254695,0.5459,2657.9,2657.7,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723977255093,0.5459,2657.9,2657.7,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1723977255296,2.42681,2657.9,2657.7,2.42345]
["bitfinex-derivatives","ETHF0:USTF0",1723977255498,0.5459,2657.9,2657.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1723977255693,2.42681,2657.9,2657.7,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1723977255898,0.5459,2657.9,2657.7,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1723977256399,2.42681,2657.9,2657.7,2.42341]
["bitfinex-derivatives","ETHF0:USTF0",1723977256797,1.88101,2657.8,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723977257096,0.5459,2657.9,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723977257302,1.88098,2657.8,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723977258798,1.88105,2657.7,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723977259100,0.5459,2657.9,2657.6,2.42819]
["bitfinex-derivatives","ETHF0:USTF0",1723977259401,2.42687,2657.9,2657.6,2.42818]
["bitfinex-derivatives","ETHF0:USTF0",1723977259603,1.88103,2657.8,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723977259787,1.88103,2657.8,2657.6,2.42816]
["bitfinex-derivatives","ETHF0:USTF0",1723977259990,2.42685,2657.9,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1723977260187,3.40661658,2658.0,2657.8,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977260390,3.40661658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977260591,0.19881658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977262102,0.19881658,2658.0,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977262103,2.07967658,2658.0,2657.8,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1723977262695,0.19881658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977263299,2.07965658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977263496,2.07965658,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977263695,0.19881658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977264097,0.19881658,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977264306,2.07965658,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977264509,0.19881658,2658.0,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977264697,0.19881658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977265109,2.07965658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977265311,2.07965658,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977265610,0.19881658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977266299,2.07965658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977267113,0.19881658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977267810,0.19881658,2658.0,2657.9,5.64331]
["bitfinex-derivatives","ETHF0:USTF0",1723977270210,0.19881658,2658.0,2657.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723977270211,2.07965658,2658.0,2657.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723977270507,2.07965658,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977270508,1.88091,2657.9,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977270711,2.07969658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977270911,0.19881658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977271110,0.19881658,2658.0,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977271311,1.88094,2657.9,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977271611,2.07969658,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977272214,2.07968658,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977272514,2.07968658,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977273311,1.88091,2657.9,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977273616,2.07967658,2658.0,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977274118,1.88093,2657.9,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977274612,1.88098,2657.8,2657.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1723977275715,1.88095,2657.9,2657.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1723977275914,1.88096,2657.9,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977276207,1.88096,2657.9,2657.7,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1723977276412,2.07970658,2658.0,2657.8,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1723977276618,0.00914947,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977276801,2.07686617,2658.0,2657.8,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1723977276998,2.07685617,2658.0,2657.8,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1723977277613,2.07685617,2658.0,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977277614,1.88093,2657.9,2657.6,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1723977277808,1.88093,2657.9,2657.7,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1723977278008,1.88093,2657.9,2657.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1723977278219,5.28464617,2658.0,2657.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1723977278811,1.88091,2657.9,2657.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1723977279003,5.28464617,2658.0,2657.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1723977279209,1.88094,2657.9,2657.7,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1723977280018,5.28464617,2658.0,2657.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1723977280811,3.40376617,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977281118,1.88095,2657.9,2657.7,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1723977281314,1.88105,2657.7,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723977283922,2.21918859,2657.7,2657.6,0.5471]
["bitfinex-derivatives","ETHF0:USTF0",1723977285220,1.88112,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977285428,2.46862,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977287021,0.5875,2657.6,2657.5,42.68119]
["bitfinex-derivatives","ETHF0:USTF0",1723977287319,0.5568,2657.8,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1723977287617,1.88091,2657.9,2657.7,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1723977287823,1.88095,2657.9,2657.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1723977288122,2.41152857,2658.0,2657.7,0.5552]
["bitfinex-derivatives","ETHF0:USTF0",1723977288311,1.88091,2657.9,2657.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723977288514,1.88092,2657.9,2657.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723977289623,2.41153857,2658.0,2657.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723977289815,1.88093,2657.9,2657.7,2.4362]
["bitfinex-derivatives","ETHF0:USTF0",1723977290426,2.41152857,2658.0,2657.8,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1723977290627,2.41152857,2658.0,2657.7,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1723977290628,1.88093,2657.9,2657.7,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1723977290943,2.41153857,2658.0,2657.8,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1723977291819,1.88096,2657.9,2657.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1723977292122,1.88096,2657.9,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1723977293413,2.07456868,2658.0,2657.8,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1723977293620,0.19370868,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977293919,2.07456868,2658.0,2657.8,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1723977294123,2.07456868,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977294625,2.07456868,2658.0,2657.8,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1723977295015,2.07457868,2658.0,2657.8,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1723977295218,1.88093,2657.9,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1723977297836,1.88098,2657.8,2657.6,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1723977298022,1.88098,2657.8,2657.6,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1723977298325,0.19370868,2658.0,2657.7,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1723977298827,1.88096,2657.9,2657.7,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1723977301329,0.19370868,2658.0,2657.7,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1723977301536,1.88098,2657.8,2657.7,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1723977301728,1.88098,2657.8,2657.6,3.00988]
["bitfinex-derivatives","ETHF0:USTF0",1723977301929,1.88105,2657.7,2657.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723977302235,3.05415,2657.7,2657.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723977303328,4.9352,2657.7,2657.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723977303739,3.05415,2657.7,2657.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723977304628,0.5806,2657.7,2657.6,2.43602]
["bitfinex-derivatives","ETHF0:USTF0",1723977304939,2.46165,2657.7,2657.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723977307334,1.88105,2657.7,2657.6,0.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723977310233,1.88112,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977310428,1.88109,2657.7,2657.5,43.26966]
["bitfinex-derivatives","ETHF0:USTF0",1723977311035,1.88112,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977311225,2.43702,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977312728,5.42724679,2657.8,2657.6,1.88107]
["bitfinex-derivatives","ETHF0:USTF0",1723977312924,5.42724679,2657.8,2657.5,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1723977312925,1.88105,2657.7,2657.5,43.27595]
["bitfinex-derivatives","ETHF0:USTF0",1723977314328,1.88112,2657.6,2657.5,41.3948]
["bitfinex-derivatives","ETHF0:USTF0",1723977314742,3.76238,2657.5,2657.4,0.00932559]
["bitfinex-derivatives","ETHF0:USTF0",1723977315036,3.76238,2657.5,2656.7,1.8817]
["bitfinex-derivatives","ETHF0:USTF0",1723977315037,1.88147,2657.1,2656.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1723977315237,1.88169,2656.8,2656.7,0.5665]
["bitfinex-derivatives","ETHF0:USTF0",1723977315837,1.88169,2656.8,2656.7,41.37026383]
["bitfinex-derivatives","ETHF0:USTF0",1723977316536,1.172,2657.0,2656.7,41.37026383]
["bitfinex-derivatives","ETHF0:USTF0",1723977317038,1.88169,2656.8,2656.7,41.37026383]
["bitfinex-derivatives","ETHF0:USTF0",1723977317627,1.51432433,2657.0,2656.7,41.37026383]
["bitfinex-derivatives","ETHF0:USTF0",1723977317932,1.88169,2656.8,2656.7,41.37026383]
["bitfinex-derivatives","ETHF0:USTF0",1723977318428,8.85349,2656.8,2656.7,40.80376383]
["bitfinex-derivatives","ETHF0:USTF0",1723977319530,1.88183,2656.6,2656.2,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1723977319732,1.88216,2656.2,2656.0,1.1541]
["bitfinex-derivatives","ETHF0:USTF0",1723977319929,1.88218,2656.1,2656.0,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1723977320234,1.88218,2656.1,2655.5,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1723977320235,1.88235,2655.9,2655.6,0.5567]
["bitfinex-derivatives","ETHF0:USTF0",1723977320435,1.8824,2655.8,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977320738,0.00271127,2655.9,2655.7,41.3974]
["bitfinex-derivatives","ETHF0:USTF0",1723977320938,1.30312678,2656.6,2655.8,7.5601]
["bitfinex-derivatives","ETHF0:USTF0",1723977321128,4.3237,2656.6,2655.8,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1723977321441,1.88205,2656.3,2656.0,1.88223]
["bitfinex-derivatives","ETHF0:USTF0",1723977322144,1.88217,2656.2,2655.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1723977322437,1.88211,2656.2,2655.9,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1723977323239,0.00268704,2656.3,2656.2,1.88211]
["bitfinex-derivatives","ETHF0:USTF0",1723977323740,0.00268704,2656.3,2656.2,5.64691]
["bitfinex-derivatives","ETHF0:USTF0",1723977324642,0.00268704,2656.3,2656.2,46.44691]
["bitfinex-derivatives","ETHF0:USTF0",1723977324936,0.00564323,2656.7,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1723977326037,0.00906631,2656.7,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1723977328841,0.00906631,2656.7,2656.5,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1723977329144,1.89086631,2656.7,2656.4,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1723977329332,0.00906631,2656.7,2656.5,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1723977329527,1.89085631,2656.7,2656.5,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1723977329932,0.00906631,2656.7,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1723977330142,0.00906631,2656.7,2656.4,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1723977330341,0.00906631,2656.7,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1723977331231,0.00906631,2656.7,2656.5,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1723977331232,1.89085631,2656.7,2656.5,2.46173]
["bitfinex-derivatives","ETHF0:USTF0",1723977331437,0.00906631,2656.7,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1723977332139,1.89083631,2656.7,2656.5,2.46176]
["bitfinex-derivatives","ETHF0:USTF0",1723977333648,1.89082631,2656.7,2656.5,2.46175]
["bitfinex-derivatives","ETHF0:USTF0",1723977334140,0.00906631,2656.7,2656.6,1.88183]
["bitfinex-derivatives","ETHF0:USTF0",1723977334549,0.00906631,2656.7,2656.6,10.64583]
["bitfinex-derivatives","ETHF0:USTF0",1723977335257,3.2078,2656.9,2656.8,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1723977335749,3.2078,2656.9,2656.8,46.44569]
["bitfinex-derivatives","ETHF0:USTF0",1723977336245,3.2119146,2656.9,2656.8,46.44569]
["bitfinex-derivatives","ETHF0:USTF0",1723977338051,0.0041146,2656.9,2656.8,51.53518]
["bitfinex-derivatives","ETHF0:USTF0",1723977338246,0.00564323,2657.1,2657.0,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1723977338742,0.00564323,2657.1,2657.0,5.64475]
["bitfinex-derivatives","ETHF0:USTF0",1723977338948,0.00564323,2657.1,2657.0,46.44475]
["bitfinex-derivatives","ETHF0:USTF0",1723977339251,0.5759,2657.7,2657.1,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1723977339435,2.45695,2657.7,2657.5,1.88117]
["bitfinex-derivatives","ETHF0:USTF0",1723977339945,0.5759,2657.7,2657.6,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1723977340148,0.58041618,2657.7,2657.6,1.88410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977341158,2.46146618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977343249,2.8054144,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977345258,0.58041618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977345453,2.46146618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977348654,0.58041618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977348849,2.46146618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977349050,0.58041618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977349354,2.46146618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977350377,0.58041618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977350950,0.58041618,2657.7,2657.6,1.88410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977351656,0.58041618,2657.7,2657.6,0.00298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977351849,0.58041618,2657.7,2657.6,1.88410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977361664,0.00451618,2657.7,2657.6,46.44650215]
["bitfinex-derivatives","ETHF0:USTF0",1723977367063,1.88556618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977373275,2.44866618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977375371,0.56761618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977375762,0.56761618,2657.7,2657.6,42.68410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977376669,0.56761618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977377068,2.44866618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977380872,0.56761618,2657.7,2657.6,42.68410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977381379,0.00451618,2657.7,2657.6,42.68410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977382768,0.00451618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977384179,0.00451618,2657.7,2657.6,42.68410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977384480,0.00451618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977385372,1.88556618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977388777,3.76661618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977389182,4.1071161,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977389672,2.2260661,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977391679,0.00451618,2657.7,2657.6,42.68410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977393085,0.00451618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977393674,0.00451618,2657.7,2657.6,42.68410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977393880,1.88556618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977394080,0.00451618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977394478,1.88556618,2657.7,2657.6,40.80298215]
["bitfinex-derivatives","ETHF0:USTF0",1723977395987,0.00451618,2657.7,2657.6,42.68410215]
["bitfinex-derivatives","ETHF0:USTF0",1723977396179,5.271,2658.2,2657.7,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723977396377,3.2078,2658.5,2658.4,1.88055]
["bitfinex-derivatives","ETHF0:USTF0",1723977396783,3.2078,2658.5,2658.4,42.68055]
["bitfinex-derivatives","ETHF0:USTF0",1723977397290,3.21202654,2658.5,2658.4,42.68055]
["bitfinex-derivatives","ETHF0:USTF0",1723977398279,0.00564323,2658.7,2658.6,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1723977398684,0.00564323,2658.7,2658.6,5.64201]
["bitfinex-derivatives","ETHF0:USTF0",1723977398884,0.00564323,2658.7,2658.6,8.84981]
["bitfinex-derivatives","ETHF0:USTF0",1723977399393,0.0037729,2659.0,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723977399593,0.19093132,2659.0,2658.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1723977399796,0.0037729,2659.0,2658.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1723977400194,0.19465755,2659.0,2658.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1723977400384,0.0037729,2659.0,2658.9,5.641]
["bitfinex-derivatives","ETHF0:USTF0",1723977401092,0.0037729,2659.0,2658.9,13.8488]
["bitfinex-derivatives","ETHF0:USTF0",1723977401678,0.00564323,2659.2,2659.1,1.88006]
["bitfinex-derivatives","ETHF0:USTF0",1723977402093,3.2078,2659.8,2659.1,10.64086]
["bitfinex-derivatives","ETHF0:USTF0",1723977402284,3.2078,2659.8,2659.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977402489,3.2078,2659.8,2659.7,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1723977402690,3.21160745,2659.8,2659.7,0.00462676]
["bitfinex-derivatives","ETHF0:USTF0",1723977403383,0.00380745,2659.8,2659.7,1.88426676]
["bitfinex-derivatives","ETHF0:USTF0",1723977403590,3.76380745,2659.8,2659.7,0.00462676]
["bitfinex-derivatives","ETHF0:USTF0",1723977403896,0.00380745,2659.8,2659.7,0.00462676]
["bitfinex-derivatives","ETHF0:USTF0",1723977404487,1.88336745,2659.8,2659.7,0.00462676]
["bitfinex-derivatives","ETHF0:USTF0",1723977404697,2.47316745,2659.8,2659.7,40.80462676]
["bitfinex-derivatives","ETHF0:USTF0",1723977404989,6.23316745,2659.8,2659.7,40.80462676]
["bitfinex-derivatives","ETHF0:USTF0",1723977405493,6.23316745,2659.8,2658.5,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723977405494,9.35360745,2659.8,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977405694,1.88013,2659.0,2658.6,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1723977405884,1.88013,2659.0,2658.5,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1723977405885,2.06364573,2659.0,2658.5,4.9385]
["bitfinex-derivatives","ETHF0:USTF0",1723977406087,2.06364573,2659.0,2658.6,1.88037]
["bitfinex-derivatives","ETHF0:USTF0",1723977406283,3.20614573,2659.0,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977406494,1.32601573,2659.0,2658.7,42.68033]
["bitfinex-derivatives","ETHF0:USTF0",1723977406799,3.20614573,2659.0,2658.7,42.68033]
["bitfinex-derivatives","ETHF0:USTF0",1723977407004,1.32601573,2659.0,2658.7,42.68033]
["bitfinex-derivatives","ETHF0:USTF0",1723977407596,1.32601573,2659.0,2658.8,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1723977408000,1.32601573,2659.0,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723977408198,1.32601573,2659.0,2658.8,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1723977408401,0.18351573,2659.0,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723977408928,3.01356,2659.4,2658.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1723977409099,1.87992,2659.3,2659.0,2.44867]
["bitfinex-derivatives","ETHF0:USTF0",1723977409305,2.07233039,2659.3,2659.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1723977409900,0.19241039,2659.3,2659.0,2.44872]
["bitfinex-derivatives","ETHF0:USTF0",1723977410197,0.19241039,2659.3,2659.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1723977410400,1.1337,2659.4,2659.1,1.88002]
["bitfinex-derivatives","ETHF0:USTF0",1723977410596,3.01358,2659.4,2659.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1723977411304,3.35243045,2659.4,2659.0,0.5686]
["bitfinex-derivatives","ETHF0:USTF0",1723977411504,3.35243045,2659.4,2659.1,1.88005]
["bitfinex-derivatives","ETHF0:USTF0",1723977412406,1.1337,2659.4,2659.2,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1723977413000,3.01358,2659.4,2659.1,3.01783]
["bitfinex-derivatives","ETHF0:USTF0",1723977413306,1.1337,2659.4,2659.2,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1723977413607,1.1337,2659.4,2659.1,3.01781]
["bitfinex-derivatives","ETHF0:USTF0",1723977413804,1.1337,2659.4,2659.2,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1723977414197,3.2078,2659.5,2659.3,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1723977414696,3.2078,2659.5,2659.2,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1723977414892,5.08759,2659.5,2659.2,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1723977415201,5.08759,2659.5,2659.1,3.01781]
["bitfinex-derivatives","ETHF0:USTF0",1723977415403,3.2078,2659.5,2658.9,1.88018]
["bitfinex-derivatives","ETHF0:USTF0",1723977415607,1.87996,2659.3,2658.9,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1723977415907,1.88,2659.2,2658.9,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1723977416304,1.88,2659.2,2658.9,6.24288]
["bitfinex-derivatives","ETHF0:USTF0",1723977416507,1.88,2659.2,2658.9,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1723977416706,0.18479577,2659.1,2658.9,2.48208]
["bitfinex-derivatives","ETHF0:USTF0",1723977416904,0.18479577,2659.1,2658.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1723977417203,1.88013,2659.0,2658.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1723977417999,3.19874154,2659.1,2658.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1723977418200,3.19874154,2659.1,2658.9,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1723977418407,3.19874154,2659.1,2658.9,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1723977419096,3.19874154,2659.1,2658.9,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1723977419297,1.88013,2659.0,2658.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723977419492,1.31864154,2659.1,2658.8,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1723977419493,3.19874154,2659.1,2658.8,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1723977421313,3.19874154,2659.1,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723977421507,3.19874154,2659.1,2658.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1723977423005,3.19874154,2659.1,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723977423406,3.19874154,2659.1,2658.8,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1723977423810,3.19874154,2659.1,2658.8,3.03201]
["bitfinex-derivatives","ETHF0:USTF0",1723977424015,3.19874154,2659.1,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723977424209,3.19874154,2659.1,2658.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723977424210,3.19874154,2659.1,2658.8,3.032]
["bitfinex-derivatives","ETHF0:USTF0",1723977424410,3.19873154,2659.1,2658.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723977424599,1.88014,2659.0,2658.8,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1723977424801,3.19875154,2659.1,2658.8,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1723977425705,3.19875154,2659.1,2658.9,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1723977426911,1.88013,2659.0,2658.8,3.03205]
["bitfinex-derivatives","ETHF0:USTF0",1723977427115,6.40654154,2659.1,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723977427310,1.88013,2659.0,2658.8,3.03203]
["bitfinex-derivatives","ETHF0:USTF0",1723977427512,4.52644154,2659.1,2658.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723977427711,6.40653154,2659.1,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723977428016,1.31864154,2659.1,2658.8,1.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723977428222,3.19870154,2659.1,2658.9,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1723977428603,1.31864154,2659.1,2659.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1723977428808,0.76514154,2659.1,2659.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1723977429111,0.18344154,2659.1,2659.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1723977429306,3.2078,2659.2,2659.1,1.88006]
["bitfinex-derivatives","ETHF0:USTF0",1723977429707,3.39556781,2659.2,2659.1,1.88006]
["bitfinex-derivatives","ETHF0:USTF0",1723977431818,5.27555781,2659.2,2659.0,1.88008]
["bitfinex-derivatives","ETHF0:USTF0",1723977432210,3.39556781,2659.2,2659.1,1.88006]
["bitfinex-derivatives","ETHF0:USTF0",1723977437222,0.5662,2659.4,2659.3,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1723977437916,0.5597,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723977438107,2.4395,2659.5,2659.3,1.87987]
["bitfinex-derivatives","ETHF0:USTF0",1723977438310,0.5597,2659.5,2659.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1723977438712,2.43948,2659.5,2659.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1723977439518,0.5597,2659.5,2659.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1723977439715,0.5597,2659.5,2659.4,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1723977440117,2.43948,2659.5,2659.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1723977440340,0.5597,2659.5,2659.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1723977442211,0.5597,2659.5,2659.4,2.48845]
["bitfinex-derivatives","ETHF0:USTF0",1723977442414,0.5597,2659.5,2659.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1723977442615,1.87976,2659.6,2659.4,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1723977443119,0.33450387,2659.8,2659.4,4.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723977443311,0.33450387,2659.8,2659.7,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1723977443312,0.00380745,2659.8,2659.7,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1723977443712,0.00380745,2659.8,2659.7,42.67964]
["bitfinex-derivatives","ETHF0:USTF0",1723977445327,1.88337745,2659.8,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977447021,1.87965,2659.7,2659.5,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1723977447223,2.47295,2659.6,2659.4,2.48842]
["bitfinex-derivatives","ETHF0:USTF0",1723977447626,0.5932,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977447925,0.5932,2659.6,2659.5,42.67978]
["bitfinex-derivatives","ETHF0:USTF0",1723977448114,0.5932,2659.6,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977448536,0.5932,2659.6,2659.5,42.67978]
["bitfinex-derivatives","ETHF0:USTF0",1723977449719,0.607,2659.7,2659.6,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1723977450523,0.00380745,2659.8,2659.7,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1723977450730,0.00380745,2659.8,2659.7,2.46514]
["bitfinex-derivatives","ETHF0:USTF0",1723977450919,0.00380745,2659.8,2659.7,43.26514]
["bitfinex-derivatives","ETHF0:USTF0",1723977451120,0.00380745,2659.8,2659.7,47.02514]
["bitfinex-derivatives","ETHF0:USTF0",1723977452122,0.00564323,2660.0,2659.9,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1723977452517,0.00564323,2660.0,2659.9,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1723977452722,0.00564323,2660.0,2659.9,46.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723977453227,0.01004151,2660.0,2659.9,46.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723977454928,0.01004151,2660.0,2659.9,42.67949]
["bitfinex-derivatives","ETHF0:USTF0",1723977455334,0.01004151,2660.0,2659.9,46.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723977462940,0.89262152,2660.4,2659.9,51.43869]
["bitfinex-derivatives","ETHF0:USTF0",1723977463135,0.89262152,2660.4,2659.9,42.67949]
["bitfinex-derivatives","ETHF0:USTF0",1723977463336,0.89262152,2660.4,2660.0,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723977463536,0.89262152,2660.4,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723977463932,0.89580497,2660.4,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723977466741,2.77497497,2660.4,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723977466942,0.89580497,2660.4,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723977469451,2.77494497,2660.4,2660.2,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1723977469746,0.89580497,2660.4,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723977472248,2.77494497,2660.4,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723977472546,0.00318345,2660.4,2660.3,5.63841]
["bitfinex-derivatives","ETHF0:USTF0",1723977473247,3.2078,2660.9,2660.4,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1723977473448,0.5176172,2661.1,2660.9,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1723977473750,3.04973,2661.2,2661.0,43.25582]
["bitfinex-derivatives","ETHF0:USTF0",1723977474139,1.1711,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977474345,1.36659196,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977474741,0.77379196,2661.2,2661.1,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1723977474941,0.58179951,2661.2,2661.1,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1723977475141,0.00349951,2661.2,2661.1,6.21325]
["bitfinex-derivatives","ETHF0:USTF0",1723977478455,1.88207951,2661.2,2661.0,40.80310167]
["bitfinex-derivatives","ETHF0:USTF0",1723977478647,1.1307,2661.1,2661.0,42.68182167]
["bitfinex-derivatives","ETHF0:USTF0",1723977478843,1.1307,2661.1,2661.0,40.80310167]
["bitfinex-derivatives","ETHF0:USTF0",1723977479045,3.00935,2661.1,2661.0,40.80310167]
["bitfinex-derivatives","ETHF0:USTF0",1723977479243,6.76695,2661.1,2661.0,40.80310167]
["bitfinex-derivatives","ETHF0:USTF0",1723977479753,1.87872,2661.0,2660.3,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723977480050,1.87872,2661.0,2660.4,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1723977480051,1.87896,2660.7,2660.4,1.87913]
["bitfinex-derivatives","ETHF0:USTF0",1723977480249,1.87896,2660.7,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977480458,1.879,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977480647,2.4722,2660.6,2660.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977480843,2.4722,2660.6,2660.5,40.80460901]
["bitfinex-derivatives","ETHF0:USTF0",1723977480844,0.5932,2660.6,2660.5,40.80460901]
["bitfinex-derivatives","ETHF0:USTF0",1723977481459,5.08662,2660.9,2660.6,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1723977481657,2.47209,2660.8,2660.5,42.68364901]
["bitfinex-derivatives","ETHF0:USTF0",1723977481863,1.87896,2660.7,2660.5,40.80460901]
["bitfinex-derivatives","ETHF0:USTF0",1723977482356,2.4721,2660.8,2660.5,42.68366901]
["bitfinex-derivatives","ETHF0:USTF0",1723977482555,0.5932,2660.8,2660.5,40.80460901]
["bitfinex-derivatives","ETHF0:USTF0",1723977482754,2.4721,2660.8,2660.5,42.68362901]
["bitfinex-derivatives","ETHF0:USTF0",1723977482957,0.5932,2660.8,2660.6,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1723977483563,0.5932,2660.8,2660.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1723977483958,3.2078,2660.9,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977484158,0.5724,2661.1,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1723977484159,1.1741,2661.1,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1723977484454,1.1741,2661.1,2660.9,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1723977484660,1.1741,2661.1,2660.9,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1723977485053,1.1741,2661.1,2660.6,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1723977485346,1.1741,2661.1,2660.9,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1723977486559,1.87874,2661.0,2660.7,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1723977487150,1.8788,2660.9,2660.7,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1723977487359,1.87876,2661.0,2660.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1723977487560,1.87876,2661.0,2660.8,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1723977487773,1.1741,2661.1,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977487971,3.05278,2661.1,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977488675,1.87872,2661.0,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977489076,1.1741,2661.1,2660.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1723977489370,1.87883,2660.9,2660.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1723977489563,1.87887,2660.8,2660.6,3.05976]
["bitfinex-derivatives","ETHF0:USTF0",1723977490063,0.5529,2660.7,2660.6,3.0598]
["bitfinex-derivatives","ETHF0:USTF0",1723977492980,1.87877,2661.0,2660.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1723977493176,0.5556,2661.0,2660.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1723977493481,2.43435,2661.0,2660.8,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1723977494266,2.43435,2661.0,2660.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1723977494267,0.5556,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977494465,0.5724,2661.1,2660.7,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1723977494777,0.5724,2661.1,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1723977495277,2.45105,2661.1,2660.9,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1723977495579,0.5556,2661.0,2660.9,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1723977496681,0.5556,2661.0,2660.8,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1723977496682,2.43432,2661.0,2660.8,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1723977497180,1.87881,2660.9,2660.7,2.44178]
["bitfinex-derivatives","ETHF0:USTF0",1723977497683,2.43436,2661.0,2660.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1723977498483,1.8788,2660.9,2660.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1723977499175,2.43437,2661.0,2660.7,1.87891]
["bitfinex-derivatives","ETHF0:USTF0",1723977499576,2.43437,2661.0,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977500375,1.87879,2660.9,2660.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1723977500786,2.43437,2661.0,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977501078,2.43437,2661.0,2660.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1723977501270,2.43437,2661.0,2660.7,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1723977501872,1.8788,2660.9,2660.7,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1723977502472,2.43437,2661.0,2660.7,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1723977502673,1.87883,2660.9,2660.7,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1723977502877,2.43436,2661.0,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977503983,2.43436,2661.0,2660.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1723977504183,1.87879,2660.9,2660.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1723977504788,0.5556,2661.0,2660.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1723977504988,1.87881,2660.9,2660.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1723977505190,2.43437,2661.0,2660.7,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1723977505390,2.43437,2661.0,2660.6,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1723977505391,2.43437,2661.0,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977505895,2.43437,2661.0,2660.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1723977506284,2.43437,2661.0,2660.7,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1723977506481,2.43437,2661.0,2660.8,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1723977507589,1.87879,2660.9,2660.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1723977508094,2.43436,2661.0,2660.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1723977508295,1.87879,2660.9,2660.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1723977509289,2.43434,2661.0,2660.8,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1723977510087,0.5556,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977511794,3.21129951,2661.2,2660.6,4.3886]
["bitfinex-derivatives","ETHF0:USTF0",1723977511992,3.21129951,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977513499,0.00349951,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977513689,0.00349951,2661.2,2661.1,7.31885]
["bitfinex-derivatives","ETHF0:USTF0",1723977513995,0.00349951,2661.2,2661.1,48.11885]
["bitfinex-derivatives","ETHF0:USTF0",1723977515387,0.5683,2661.6,2661.5,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1723977516091,0.5683,2661.6,2661.4,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1723977516396,0.5724292,2661.6,2661.5,41.4013]
["bitfinex-derivatives","ETHF0:USTF0",1723977516601,0.5724292,2661.6,2661.5,43.27966]
["bitfinex-derivatives","ETHF0:USTF0",1723977517895,0.0041292,2661.6,2661.5,43.27966]
["bitfinex-derivatives","ETHF0:USTF0",1723977518088,5.263,2662.1,2661.8,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1723977518290,1.87751,2662.8,2661.8,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1723977518291,5.04265388,2664.2,2662.0,4.63880796]
["bitfinex-derivatives","ETHF0:USTF0",1723977518487,1.1214,2664.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977518685,1.87653,2664.1,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977518991,3.2078,2664.0,2663.2,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1723977519192,3.2078,2663.3,2662.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977519402,0.00442656,2664.0,2662.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977519403,1.87728,2663.1,2662.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977519593,5.63254,2663.0,2662.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977519791,1.87734,2663.0,2662.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977519996,3.7552,2662.9,2662.8,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977520293,3.7552,2662.9,2662.8,0.01042487]
["bitfinex-derivatives","ETHF0:USTF0",1723977520499,8.7552,2662.9,2662.8,0.01042487]
["bitfinex-derivatives","ETHF0:USTF0",1723977520797,10.63258,2662.9,2662.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723977520994,3.7552,2662.9,2662.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723977524989,0.00559641,2663.1,2662.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723977526194,3.76079641,2663.1,2662.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723977526397,1.87776,2662.4,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977526597,3.26183796,2662.3,2661.6,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1723977526799,5.08572,2662.2,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977526995,5.27670768,2662.2,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977527190,5.27670768,2662.2,2661.4,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1723977527191,1.87798,2662.1,2661.4,3.61381]
["bitfinex-derivatives","ETHF0:USTF0",1723977527498,1.87798,2662.1,2661.4,2.45084293]
["bitfinex-derivatives","ETHF0:USTF0",1723977527499,1.87801,2662.0,2661.4,2.45084293]
["bitfinex-derivatives","ETHF0:USTF0",1723977527701,1.87801,2662.0,2661.5,40.80563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977527887,1.88226816,2662.1,2661.5,40.80563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977528086,0.00429816,2662.1,2661.6,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1723977528292,0.00429816,2662.1,2661.4,0.00441293]
["bitfinex-derivatives","ETHF0:USTF0",1723977528293,3.2078,2661.7,2661.4,0.00441293]
["bitfinex-derivatives","ETHF0:USTF0",1723977528489,3.2078,2661.7,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977528490,4.3595,2661.6,2660.7,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1723977528694,1.87854,2661.3,2660.6,1.87896]
["bitfinex-derivatives","ETHF0:USTF0",1723977528908,1.87854,2661.3,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977529295,1.87858,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977529496,0.19046169,2661.2,2660.8,40.80312156]
["bitfinex-derivatives","ETHF0:USTF0",1723977529704,3.2078,2660.9,2659.2,0.9695337]
["bitfinex-derivatives","ETHF0:USTF0",1723977529916,3.2078,2660.6,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977530105,2.47498,2660.5,2659.9,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1723977530406,2.475,2660.5,2659.9,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1723977530608,1.87917,2660.4,2659.9,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1723977530803,1.87978,2659.5,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977531002,0.18459768,2659.5,2659.2,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977531200,1.87976,2659.6,2659.2,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977531600,3.21343243,2659.7,2659.2,0.00563243]
["bitfinex-derivatives","ETHF0:USTF0",1723977531802,1.87988,2659.4,2659.2,0.00896562]
["bitfinex-derivatives","ETHF0:USTF0",1723977532010,3.2078,2659.3,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977532205,3.2078,2658.5,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977532396,1.8806,2658.4,2657.7,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1723977532597,1.8806,2658.4,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977532598,1.88066,2658.3,2657.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1723977532900,1.88066,2658.3,2657.3,48.79216583]
["bitfinex-derivatives","ETHF0:USTF0",1723977532901,1.88084,2658.0,2657.4,1.88122]
["bitfinex-derivatives","ETHF0:USTF0",1723977533099,3.2078,2658.2,2657.4,0.00451839]
["bitfinex-derivatives","ETHF0:USTF0",1723977533295,3.39305548,2658.2,2657.4,0.00451839]
["bitfinex-derivatives","ETHF0:USTF0",1723977533494,0.00564366,2658.0,2657.4,0.01016205]
["bitfinex-derivatives","ETHF0:USTF0",1723977533694,1.881,2657.8,2657.4,0.01016205]
["bitfinex-derivatives","ETHF0:USTF0",1723977533899,0.00397677,2657.8,2657.4,0.01016205]
["bitfinex-derivatives","ETHF0:USTF0",1723977534093,0.00397677,2657.8,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1723977534291,0.00397677,2657.8,2657.7,5.64345]
["bitfinex-derivatives","ETHF0:USTF0",1723977534495,0.00397677,2657.8,2657.7,10.64345]
["bitfinex-derivatives","ETHF0:USTF0",1723977535207,0.00564366,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977535403,0.00564366,2658.0,2657.9,5.08871]
["bitfinex-derivatives","ETHF0:USTF0",1723977535592,0.00564366,2658.0,2657.9,13.85111]
["bitfinex-derivatives","ETHF0:USTF0",1723977536091,0.01014947,2658.0,2657.9,13.85111]
["bitfinex-derivatives","ETHF0:USTF0",1723977538406,0.01014947,2658.0,2657.9,8.85111]
["bitfinex-derivatives","ETHF0:USTF0",1723977538703,0.01014947,2658.0,2657.9,49.65111]
["bitfinex-derivatives","ETHF0:USTF0",1723977539111,0.01014947,2658.0,2657.9,54.65111]
["bitfinex-derivatives","ETHF0:USTF0",1723977541104,0.01014947,2658.0,2657.9,49.65111]
["bitfinex-derivatives","ETHF0:USTF0",1723977541304,0.01014947,2658.0,2657.9,54.65111]
["bitfinex-derivatives","ETHF0:USTF0",1723977541504,0.01014947,2658.0,2657.9,49.65111]
["bitfinex-derivatives","ETHF0:USTF0",1723977541905,0.01014947,2658.0,2657.9,54.65111]
["bitfinex-derivatives","ETHF0:USTF0",1723977542411,0.01014947,2658.0,2657.9,49.65111]
["bitfinex-derivatives","ETHF0:USTF0",1723977542810,0.01014947,2658.0,2657.9,54.65111]
["bitfinex-derivatives","ETHF0:USTF0",1723977543029,5.0881,2658.8,2658.3,1.8806]
["bitfinex-derivatives","ETHF0:USTF0",1723977543203,5.08753,2659.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977543404,1.87968,2659.7,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977543606,7.2998,2660.1,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977543806,7.2998,2660.1,2659.4,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1723977543807,1.87947,2660.0,2659.4,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1723977544112,1.87947,2660.0,2659.5,42.67977]
["bitfinex-derivatives","ETHF0:USTF0",1723977544113,1.88236196,2660.0,2659.5,42.67977]
["bitfinex-derivatives","ETHF0:USTF0",1723977544309,1.88236196,2660.0,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977544310,1.87951,2659.9,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977544506,1.87961,2659.8,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977545014,0.00855562,2660.0,2659.6,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1723977545228,0.00855562,2660.0,2659.5,47.7678]
["bitfinex-derivatives","ETHF0:USTF0",1723977545513,0.00855562,2660.0,2659.9,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1723977545917,0.00855562,2660.0,2659.9,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1723977546207,0.00855562,2660.0,2659.9,10.63869]
["bitfinex-derivatives","ETHF0:USTF0",1723977546410,3.2078,2660.7,2659.9,10.63869]
["bitfinex-derivatives","ETHF0:USTF0",1723977546411,3.2078,2660.7,2660.3,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1723977546607,1.87863,2661.2,2659.9,8.7592]
["bitfinex-derivatives","ETHF0:USTF0",1723977546608,1.87858,2661.2,2660.7,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1723977546825,1.87881,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977547014,3.2078,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977547211,3.2078,2661.6,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977547512,0.00367174,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977548008,1.88229174,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977548902,1.87866,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977549313,1.87872,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977549506,1.87869,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977552008,1.88228174,2661.2,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977552208,3.2078,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977553220,3.2078,2661.0,2660.8,42.67886]
["bitfinex-derivatives","ETHF0:USTF0",1723977553423,3.2078,2661.0,2660.8,42.67882]
["bitfinex-derivatives","ETHF0:USTF0",1723977554115,3.2078,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977555018,5.08655,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977555219,5.08656,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977556022,1.87879,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977556814,5.63719,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977557514,1.87879,2660.9,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977557923,5.08652,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977558222,5.08652,2661.0,2660.8,42.67883]
["bitfinex-derivatives","ETHF0:USTF0",1723977558223,3.2078,2661.0,2660.8,42.67883]
["bitfinex-derivatives","ETHF0:USTF0",1723977558624,3.2078,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977559221,3.2078,2661.0,2660.8,42.67882]
["bitfinex-derivatives","ETHF0:USTF0",1723977559427,1.87865,2661.1,2660.8,42.67882]
["bitfinex-derivatives","ETHF0:USTF0",1723977560129,1.87865,2661.1,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977560523,1.87865,2661.1,2660.8,42.67885]
["bitfinex-derivatives","ETHF0:USTF0",1723977560726,0.00367174,2661.2,2660.8,42.67885]
["bitfinex-derivatives","ETHF0:USTF0",1723977561023,1.87865,2661.1,2660.8,42.67885]
["bitfinex-derivatives","ETHF0:USTF0",1723977561226,1.87865,2661.1,2660.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977561227,6.9654,2661.1,2660.7,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977561525,1.87924,2660.3,2660.0,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1723977561716,1.87924,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977561919,3.2078,2660.5,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977562120,1.8791,2660.5,2660.2,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1723977562319,1.87904,2660.6,2660.3,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723977562520,1.87911,2660.5,2660.2,1.87926]
["bitfinex-derivatives","ETHF0:USTF0",1723977562733,1.87928,2660.2,2660.1,40.80564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977562921,7.2998,2660.8,2660.1,40.80564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977563130,1.87918,2660.4,2660.1,42.68498366]
["bitfinex-derivatives","ETHF0:USTF0",1723977563833,7.2998,2660.8,2660.1,40.80564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977564130,1.87904,2660.6,2660.3,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723977564428,1.87904,2660.6,2660.1,40.80564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977564429,1.87908,2660.5,2660.2,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1723977564930,1.87895,2660.7,2660.1,40.80564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977565133,1.87904,2660.6,2660.3,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1723977565333,7.2998,2660.8,2660.5,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1723977565833,1.87904,2660.6,2660.3,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723977566225,1.87908,2660.5,2660.3,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723977566429,3.2078,2660.8,2660.1,40.80564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977566625,5.0867,2660.8,2660.5,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723977567028,1.87894,2660.7,2660.5,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723977567530,3.2078,2660.8,2660.1,42.68498366]
["bitfinex-derivatives","ETHF0:USTF0",1723977567727,0.5906,2661.0,2660.2,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1723977567933,5.08647,2661.1,2660.8,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1723977568130,5.08647,2661.1,2660.3,5.08701]
["bitfinex-derivatives","ETHF0:USTF0",1723977568323,3.2078,2661.1,2661.0,1.87872]
["bitfinex-derivatives","ETHF0:USTF0",1723977568523,3.2078,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977568728,5.08646,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977569027,3.2078,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977569423,3.2078,2661.1,2661.0,42.67872]
["bitfinex-derivatives","ETHF0:USTF0",1723977569634,3.2078,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977570119,5.08645,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977573238,3.2078,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977573428,5.08645,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977574543,5.08645,2661.1,2660.3,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723977574544,1.87908,2660.5,2660.3,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723977575036,1.87908,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977575334,1.87905,2660.6,2660.4,42.67914]
["bitfinex-derivatives","ETHF0:USTF0",1723977575545,1.87897,2660.7,2660.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1723977576541,1.879,2660.6,2660.4,42.6791]
["bitfinex-derivatives","ETHF0:USTF0",1723977576739,1.87897,2660.7,2660.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1723977576938,1.87895,2660.7,2660.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1723977578136,1.8789,2660.8,2660.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1723977578337,1.87894,2660.7,2660.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1723977578635,1.8789,2660.8,2660.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1723977578839,1.87893,2660.7,2660.5,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1723977579738,1.879,2660.6,2660.4,42.67909]
["bitfinex-derivatives","ETHF0:USTF0",1723977580240,1.87894,2660.7,2660.5,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723977581039,1.87894,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977581349,1.879,2660.6,2660.4,42.67911]
["bitfinex-derivatives","ETHF0:USTF0",1723977583941,1.87895,2660.7,2660.5,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1723977584437,1.8789,2660.8,2660.6,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1723977585842,0.6069,2660.9,2660.5,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723977586151,1.87897,2660.7,2660.5,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723977586738,1.879,2660.6,2660.4,42.67909]
["bitfinex-derivatives","ETHF0:USTF0",1723977587457,1.87907,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977588746,3.2078,2660.7,2660.4,44.5584]
["bitfinex-derivatives","ETHF0:USTF0",1723977588961,3.2078,2660.7,2660.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1723977589147,0.00367174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977589944,0.00367174,2661.2,2661.1,42.67865]
["bitfinex-derivatives","ETHF0:USTF0",1723977590649,0.00367174,2661.2,2661.1,46.43625]
["bitfinex-derivatives","ETHF0:USTF0",1723977592052,1.88225174,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977592238,12.51843174,2661.2,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977593348,1.87881,2660.9,2660.7,1.87892]
["bitfinex-derivatives","ETHF0:USTF0",1723977593752,1.87881,2660.9,2660.6,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1723977593960,1.87881,2660.9,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977594256,1.87881,2660.9,2660.7,42.67893]
["bitfinex-derivatives","ETHF0:USTF0",1723977594750,5.08655,2661.0,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977595060,1.87875,2661.0,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977595561,1.87879,2660.9,2660.7,42.67889]
["bitfinex-derivatives","ETHF0:USTF0",1723977597747,1.87883,2660.9,2660.7,42.67891]
["bitfinex-derivatives","ETHF0:USTF0",1723977598148,5.08656,2661.0,2660.7,42.67891]
["bitfinex-derivatives","ETHF0:USTF0",1723977598351,1.87883,2660.9,2660.7,42.67891]
["bitfinex-derivatives","ETHF0:USTF0",1723977599249,3.2078,2661.0,2660.8,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1723977599457,3.2078,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977599858,3.2078,2661.0,2660.9,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1723977600756,6.9662,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977600952,1.87886,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977602655,3.2078,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977602861,3.2078,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977603156,3.2078,2661.0,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977603659,5.08652,2661.0,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977603847,3.2078,2661.0,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977604053,5.08654,2661.0,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977604759,3.2078,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977604958,5.08652,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977605254,5.08655,2661.0,2660.8,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1723977605952,5.08655,2661.0,2660.7,42.67889]
["bitfinex-derivatives","ETHF0:USTF0",1723977607453,5.08655,2661.0,2660.8,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1723977607860,3.2078,2661.0,2660.7,42.6789]
["bitfinex-derivatives","ETHF0:USTF0",1723977608165,5.08654,2661.0,2660.7,42.67889]
["bitfinex-derivatives","ETHF0:USTF0",1723977608454,1.87886,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977609361,5.63726,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977609561,1.87886,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977609964,3.2078,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977610860,3.2078,2661.0,2660.9,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1723977615166,1.87886,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977615557,5.63726,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977617658,7.51612,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977617962,8.06082,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977618977,6.18196,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977619167,2.42356,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977620659,6.18196,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977621464,5.63726,2660.8,2660.7,42.67893]
["bitfinex-derivatives","ETHF0:USTF0",1723977621659,3.2078,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977622760,3.2078,2661.0,2660.9,5.63719]
["bitfinex-derivatives","ETHF0:USTF0",1723977624164,5.08652,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977625160,3.2078,2661.0,2660.8,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1723977625366,5.08655,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977625566,5.08652,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977625781,3.2078,2661.0,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977628879,1.88225174,2661.2,2661.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723977629179,5.09005174,2661.2,2661.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723977629564,1.88225174,2661.2,2661.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723977629764,5.09005174,2661.2,2661.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723977630263,1.88225174,2661.2,2661.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723977630479,5.09005174,2661.2,2661.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723977631372,1.87867,2661.1,2660.9,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1723977632176,5.09008174,2661.2,2660.9,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1723977632588,1.87865,2661.1,2660.9,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1723977633382,1.87875,2661.0,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977634373,1.87879,2660.9,2660.7,42.67891]
["bitfinex-derivatives","ETHF0:USTF0",1723977634576,3.21147174,2661.2,2660.7,42.67891]
["bitfinex-derivatives","ETHF0:USTF0",1723977634577,1.87877,2661.0,2660.7,42.67891]
["bitfinex-derivatives","ETHF0:USTF0",1723977634975,1.87869,2661.1,2660.8,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1723977635183,1.87869,2661.1,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977635184,1.87869,2661.1,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723977635373,1.87869,2661.1,2660.8,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1723977636081,3.21147174,2661.2,2660.8,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1723977636281,1.87874,2661.0,2660.8,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1723977636488,1.87874,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977636781,1.87871,2661.1,2660.8,1.87884]
["bitfinex-derivatives","ETHF0:USTF0",1723977637785,5.09008174,2661.2,2660.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723977637984,3.21147174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977638674,0.00367174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977641373,0.00367174,2661.2,2661.0,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1723977641581,0.00367174,2661.2,2661.0,2.98609]
["bitfinex-derivatives","ETHF0:USTF0",1723977641876,0.00367174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977643083,0.00367174,2661.2,2660.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723977643283,1.88228174,2661.2,2660.9,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723977643580,1.87872,2661.0,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977643787,0.5649,2660.9,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977644089,0.5649,2660.9,2660.7,42.67893]
["bitfinex-derivatives","ETHF0:USTF0",1723977644485,0.5649,2660.9,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977644785,2.4437,2660.9,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977645284,0.5649,2660.9,2660.7,42.6789]
["bitfinex-derivatives","ETHF0:USTF0",1723977645886,0.5649,2660.9,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977646086,1.87869,2661.1,2660.8,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1723977646680,3.80657174,2661.2,2660.8,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1723977646990,1.87867,2661.1,2660.7,42.67888]
["bitfinex-derivatives","ETHF0:USTF0",1723977647380,1.87867,2661.1,2660.8,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1723977647581,1.87867,2661.1,2660.7,42.67888]
["bitfinex-derivatives","ETHF0:USTF0",1723977648691,5.68519174,2661.2,2660.8,1.87885]
["bitfinex-derivatives","ETHF0:USTF0",1723977649084,3.80657174,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977649280,3.80657174,2661.2,2661.0,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723977649480,3.80657174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977649682,7.56417174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977650890,4.35637174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977651091,0.59877174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977651292,4.35637174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977651487,0.59877174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977652289,0.59877174,2661.2,2661.0,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1723977653093,0.59877174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977654280,0.59877174,2661.2,2661.0,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977654798,0.59877174,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977654988,0.59877174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977655828,0.59877174,2661.2,2661.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1723977656093,0.59877174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977656287,0.59877174,2661.2,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977656288,0.59877174,2661.2,2661.0,1.87867]
["bitfinex-derivatives","ETHF0:USTF0",1723977657197,0.59877174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977657599,0.00367174,2661.2,2661.1,1.87865]
["bitfinex-derivatives","ETHF0:USTF0",1723977659598,0.00367174,2661.2,2661.1,5.08645]
["bitfinex-derivatives","ETHF0:USTF0",1723977660184,0.00367174,2661.2,2661.1,5.42441733]
["bitfinex-derivatives","ETHF0:USTF0",1723977660385,0.00367174,2661.2,2661.1,6.02531733]
["bitfinex-derivatives","ETHF0:USTF0",1723977660600,0.00367174,2661.2,2661.1,5.68735]
["bitfinex-derivatives","ETHF0:USTF0",1723977660794,0.00367174,2661.2,2661.1,6.02536689]
["bitfinex-derivatives","ETHF0:USTF0",1723977661391,0.00564366,2661.3,2661.2,3.75714]
["bitfinex-derivatives","ETHF0:USTF0",1723977661590,0.18825054,2661.8,2661.7,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1723977662090,3.94505054,2661.8,2661.7,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1723977662290,3.94896788,2661.8,2661.7,1.88235398]
["bitfinex-derivatives","ETHF0:USTF0",1723977662500,0.00391734,2661.8,2661.7,1.88235398]
["bitfinex-derivatives","ETHF0:USTF0",1723977662696,0.00564366,2662.0,2661.7,3.76099398]
["bitfinex-derivatives","ETHF0:USTF0",1723977662885,0.00564366,2662.0,2661.9,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1723977663087,0.00564366,2662.0,2661.9,42.67808]
["bitfinex-derivatives","ETHF0:USTF0",1723977663494,0.00564366,2662.0,2661.9,46.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723977663695,0.009852,2662.0,2661.9,46.43488]
["bitfinex-derivatives","ETHF0:USTF0",1723977663899,0.009852,2662.0,2661.9,48.31296]
["bitfinex-derivatives","ETHF0:USTF0",1723977664090,4.092,2662.5,2662.4,1.87773]
["bitfinex-derivatives","ETHF0:USTF0",1723977664288,3.2078,2662.7,2662.5,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1723977665094,3.2116576,2662.7,2662.5,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1723977665287,3.2116576,2662.7,2662.5,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1723977666089,0.0038576,2662.7,2662.5,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1723977666291,0.0038576,2662.7,2662.6,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1723977666802,0.0038576,2662.7,2662.6,5.63359]
["bitfinex-derivatives","ETHF0:USTF0",1723977667191,0.00564366,2662.9,2662.8,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1723977667598,0.00564366,2662.9,2662.8,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1723977667804,0.00564366,2662.9,2662.8,46.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723977668302,0.0085235,2662.9,2662.8,46.43265]
["bitfinex-derivatives","ETHF0:USTF0",1723977669500,0.0085235,2662.9,2662.8,42.67745]
["bitfinex-derivatives","ETHF0:USTF0",1723977670096,0.0085235,2662.9,2662.8,5.63265]
["bitfinex-derivatives","ETHF0:USTF0",1723977670298,8.2163235,2662.9,2661.7,0.00419398]
["bitfinex-derivatives","ETHF0:USTF0",1723977670492,5.08595,2661.8,2661.7,0.00419398]
["bitfinex-derivatives","ETHF0:USTF0",1723977670691,5.08595,2661.8,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977670692,1.87829,2661.6,2661.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977670897,1.87866,2661.1,2660.8,3.8333]
["bitfinex-derivatives","ETHF0:USTF0",1723977671094,2.06645972,2661.2,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977671290,1.87866,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977671491,1.87861,2661.2,2660.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977671696,1.87861,2661.2,2660.9,40.80322768]
["bitfinex-derivatives","ETHF0:USTF0",1723977671895,0.18472189,2661.2,2660.9,40.80322768]
["bitfinex-derivatives","ETHF0:USTF0",1723977672301,2.06331189,2661.2,2660.9,40.80322768]
["bitfinex-derivatives","ETHF0:USTF0",1723977672892,3.21344366,2661.3,2660.9,40.80322768]
["bitfinex-derivatives","ETHF0:USTF0",1723977673091,0.00564366,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723977673296,0.00564366,2661.3,2661.1,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1723977674103,0.00564366,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723977674396,0.00564366,2661.3,2660.9,0.58832768]
["bitfinex-derivatives","ETHF0:USTF0",1723977674397,1.87858,2661.2,2660.9,0.58832768]
["bitfinex-derivatives","ETHF0:USTF0",1723977674598,1.88418366,2661.3,2660.9,2.46710768]
["bitfinex-derivatives","ETHF0:USTF0",1723977674798,0.00564366,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977675005,0.00564366,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723977675201,0.00564366,2661.3,2661.0,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1723977675413,1.87861,2661.2,2660.9,0.58832768]
["bitfinex-derivatives","ETHF0:USTF0",1723977675601,1.87861,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977675906,0.1836628,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977676100,0.00564366,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977676697,0.00564366,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723977676902,0.00564366,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977677402,0.00564366,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723977677910,0.19194882,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977678110,0.00564366,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977678602,1.88419366,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977678802,1.88419366,2661.3,2661.0,42.67871]
["bitfinex-derivatives","ETHF0:USTF0",1723977679405,0.00564366,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977679602,1.87865,2661.1,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977679903,1.87862,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977680703,5.09198366,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977681193,1.87859,2661.2,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977681908,0.00564366,2661.3,2661.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977682105,0.00564366,2661.3,2661.0,42.67867]
["bitfinex-derivatives","ETHF0:USTF0",1723977682808,0.00564366,2661.3,2661.1,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1723977683213,0.00564366,2661.3,2661.1,2.47542]
["bitfinex-derivatives","ETHF0:USTF0",1723977683709,0.00564366,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723977684098,0.00564366,2661.3,2661.1,0.5968]
["bitfinex-derivatives","ETHF0:USTF0",1723977684303,0.00564366,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723977684807,0.00564366,2661.3,2661.2,5.63617]
["bitfinex-derivatives","ETHF0:USTF0",1723977685001,3.2078,2661.9,2661.7,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1723977685503,3.2078,2661.9,2661.8,1.87815]
["bitfinex-derivatives","ETHF0:USTF0",1723977685799,0.6087,2662.2,2661.8,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1723977686006,1.87801,2662.0,2661.9,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1723977686408,1.87801,2662.0,2661.9,41.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723977688112,1.87798,2662.1,2661.9,41.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723977688412,1.87801,2662.0,2661.9,41.4088]
["bitfinex-derivatives","ETHF0:USTF0",1723977689204,1.87801,2662.0,2661.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977697521,1.87827,2661.7,2661.3,3.815]
["bitfinex-derivatives","ETHF0:USTF0",1723977697725,1.87827,2661.7,2661.5,1.87836]
["bitfinex-derivatives","ETHF0:USTF0",1723977697920,1.87827,2661.7,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977698428,1.87801,2662.0,2661.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977698624,1.87821,2661.8,2661.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1723977699029,3.2078,2662.1,2661.7,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1723977699231,1.87805,2662.0,2661.8,2.47573]
["bitfinex-derivatives","ETHF0:USTF0",1723977699522,1.87808,2661.9,2661.8,3.06943]
["bitfinex-derivatives","ETHF0:USTF0",1723977700334,1.87808,2661.9,2661.8,1.1913]
["bitfinex-derivatives","ETHF0:USTF0",1723977701542,1.87808,2661.9,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977702029,5.08574,2662.1,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977702221,3.2078,2662.1,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977702730,5.08574,2662.1,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977702931,3.2078,2662.1,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977703331,5.08579,2662.1,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977703932,1.87801,2662.0,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977704233,5.08578,2662.1,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977704627,1.87802,2662.0,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977706426,3.2078,2662.1,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977706734,5.08575,2662.1,2661.8,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1723977707853,1.87804,2662.0,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977708727,3.2078,2662.1,2661.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1723977708934,1.87803,2662.0,2661.8,2.47182]
["bitfinex-derivatives","ETHF0:USTF0",1723977709128,3.2078,2662.1,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977709323,5.08576,2662.1,2661.9,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1723977710025,1.87808,2661.9,2661.8,0.5937]
["bitfinex-derivatives","ETHF0:USTF0",1723977711330,3.75672,2661.5,2661.4,0.94974]
["bitfinex-derivatives","ETHF0:USTF0",1723977711531,3.75672,2661.5,2660.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977711532,8.65376594,2661.5,2660.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977711724,8.65376594,2661.5,2659.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1723977711725,1.87924,2660.3,2659.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1723977711933,3.2078,2660.3,2659.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1723977712128,3.2078,2660.3,2660.1,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1723977712333,3.2078,2660.3,2659.9,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1723977712526,3.21088331,2660.3,2659.9,1.88119487]
["bitfinex-derivatives","ETHF0:USTF0",1723977712726,3.21088331,2660.3,2660.1,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1723977713235,3.21088331,2660.3,2660.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1723977714325,3.21088331,2660.3,2660.1,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1723977714634,3.21088331,2660.3,2660.2,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1723977715625,3.21088331,2660.3,2660.2,42.67928]
["bitfinex-derivatives","ETHF0:USTF0",1723977715931,0.00308331,2660.3,2660.2,42.67928]
["bitfinex-derivatives","ETHF0:USTF0",1723977718932,1.87949,2659.9,2659.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977719131,6.96678,2659.9,2659.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723977719328,15.72678,2659.9,2659.8,3.66e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723977720036,15.72678,2659.9,2659.8,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1723977720228,16.04191371,2659.9,2659.8,0.00319838]
["bitfinex-derivatives","ETHF0:USTF0",1723977720424,16.04191371,2659.9,2658.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1723977720425,1.88013,2659.0,2658.6,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1723977720626,12.28293371,2659.9,2658.3,1.88058]
["bitfinex-derivatives","ETHF0:USTF0",1723977720627,5.08803,2658.9,2658.3,1.88058]
["bitfinex-derivatives","ETHF0:USTF0",1723977720931,5.08803,2658.9,2658.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977721344,5.08803,2658.9,2658.7,40.80429623]
["bitfinex-derivatives","ETHF0:USTF0",1723977721640,3.2078,2658.9,2658.7,40.80429623]
["bitfinex-derivatives","ETHF0:USTF0",1723977722330,3.2078,2658.9,2658.8,2.50197]
["bitfinex-derivatives","ETHF0:USTF0",1723977722531,3.2078,2658.9,2658.8,3.08077]
["bitfinex-derivatives","ETHF0:USTF0",1723977722732,3.2078,2658.9,2658.8,6.84157]
["bitfinex-derivatives","ETHF0:USTF0",1723977725342,0.00564366,2659.1,2659.0,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1723977725838,0.00564366,2659.1,2659.0,5.64093]
["bitfinex-derivatives","ETHF0:USTF0",1723977726039,0.00564366,2659.1,2659.0,46.44093]
["bitfinex-derivatives","ETHF0:USTF0",1723977726435,1.88091,2657.9,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977726663,1.88088,2658.0,2657.5,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1723977726945,3.2078,2658.0,2657.6,1.8811]
["bitfinex-derivatives","ETHF0:USTF0",1723977727236,3.2078,2658.0,2657.4,0.6211]
["bitfinex-derivatives","ETHF0:USTF0",1723977727237,5.08864,2658.0,2657.5,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1723977727440,3.21261079,2658.0,2657.5,0.00483071]
["bitfinex-derivatives","ETHF0:USTF0",1723977727638,3.21825445,2658.0,2657.5,0.01047437]
["bitfinex-derivatives","ETHF0:USTF0",1723977727831,3.21825445,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977727832,0.01045445,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977728240,0.01045445,2658.0,2657.9,10.64331]
["bitfinex-derivatives","ETHF0:USTF0",1723977728533,0.01045445,2658.0,2657.9,46.44331]
["bitfinex-derivatives","ETHF0:USTF0",1723977728944,0.01045445,2658.0,2657.9,51.44331]
["bitfinex-derivatives","ETHF0:USTF0",1723977729143,0.01045445,2658.0,2657.9,46.44331]
["bitfinex-derivatives","ETHF0:USTF0",1723977732849,0.00481079,2658.0,2657.9,51.44331]
["bitfinex-derivatives","ETHF0:USTF0",1723977733039,0.00481079,2658.0,2657.9,46.44331]
["bitfinex-derivatives","ETHF0:USTF0",1723977733240,0.00481079,2658.0,2657.4,6.44899366]
["bitfinex-derivatives","ETHF0:USTF0",1723977733241,1.88117,2657.6,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977733441,1.88117,2657.6,2655.7,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1723977733442,3.9507427,2656.9,2656.7,1.88171]
["bitfinex-derivatives","ETHF0:USTF0",1723977733735,3.2078,2656.9,2656.8,2.48249]
["bitfinex-derivatives","ETHF0:USTF0",1723977733941,3.2078,2656.9,2656.8,4.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723977734136,3.9507427,2656.9,2656.8,0.6008]
["bitfinex-derivatives","ETHF0:USTF0",1723977734343,3.95426549,2656.9,2656.8,0.60390549]
["bitfinex-derivatives","ETHF0:USTF0",1723977735437,0.74646549,2656.9,2656.8,2.48559549]
["bitfinex-derivatives","ETHF0:USTF0",1723977735643,3.2078,2657.4,2657.3,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1723977736039,3.9507427,2657.4,2657.3,1.88133]
["bitfinex-derivatives","ETHF0:USTF0",1723977736340,3.2078,2657.4,2657.3,5.64453]
["bitfinex-derivatives","ETHF0:USTF0",1723977736646,0.5996,2657.9,2657.8,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1723977736839,0.00481079,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977737041,0.75233715,2658.0,2657.9,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1723977737750,0.00939445,2658.0,2657.9,5.64331]
["bitfinex-derivatives","ETHF0:USTF0",1723977737936,3.2078,2658.2,2658.1,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1723977738243,3.9507427,2658.2,2658.1,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1723977738453,3.9507427,2658.2,2658.1,42.68077]
["bitfinex-derivatives","ETHF0:USTF0",1723977739058,3.95399696,2658.2,2658.1,42.68077]
["bitfinex-derivatives","ETHF0:USTF0",1723977745244,0.00564366,2658.4,2658.1,49.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723977745450,0.00564366,2658.4,2658.3,3.76124]
["bitfinex-derivatives","ETHF0:USTF0",1723977745653,0.00564366,2658.4,2658.3,7.52284]
["bitfinex-derivatives","ETHF0:USTF0",1723977745846,0.00564366,2658.4,2658.3,53.32284]
["bitfinex-derivatives","ETHF0:USTF0",1723977746347,0.01020204,2658.4,2658.3,53.32284]
["bitfinex-derivatives","ETHF0:USTF0",1723977747243,0.01020204,2658.4,2658.3,46.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723977748836,0.01020204,2658.4,2658.3,53.32284]
["bitfinex-derivatives","ETHF0:USTF0",1723977749746,0.01020204,2658.4,2658.3,51.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723977749939,0.01020204,2658.4,2658.3,46.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723977756749,0.01020204,2658.4,2658.3,48.88864]
["bitfinex-derivatives","ETHF0:USTF0",1723977757147,0.01020204,2658.4,2658.3,47.00802]
["bitfinex-derivatives","ETHF0:USTF0",1723977759951,0.01020204,2658.4,2658.3,48.88864]
["bitfinex-derivatives","ETHF0:USTF0",1723977760149,0.01020204,2658.4,2658.3,47.00802]
["bitfinex-derivatives","ETHF0:USTF0",1723977760747,0.01020204,2658.4,2658.3,48.88864]
["bitfinex-derivatives","ETHF0:USTF0",1723977760947,0.01020204,2658.4,2658.3,47.00802]
["bitfinex-derivatives","ETHF0:USTF0",1723977761152,0.01020204,2658.4,2658.3,53.88864]
["bitfinex-derivatives","ETHF0:USTF0",1723977761852,0.01020204,2658.4,2658.3,55.76926]
["bitfinex-derivatives","ETHF0:USTF0",1723977762161,0.01020204,2658.4,2658.3,53.88864]
["bitfinex-derivatives","ETHF0:USTF0",1723977762354,0.01020204,2658.4,2658.3,55.76926]
["bitfinex-derivatives","ETHF0:USTF0",1723977762656,2.04e-06,2658.4,2658.3,63.75659636]
["bitfinex-derivatives","ETHF0:USTF0",1723977762859,3.8109,2659.3,2659.2,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1723977763052,4.5538427,2659.3,2659.2,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1723977763553,4.5538427,2659.3,2659.2,42.67999]
["bitfinex-derivatives","ETHF0:USTF0",1723977763755,4.55763722,2659.3,2659.2,42.68353371]
["bitfinex-derivatives","ETHF0:USTF0",1723977764549,0.74673722,2659.3,2659.2,42.68353371]
["bitfinex-derivatives","ETHF0:USTF0",1723977766462,0.00379452,2659.3,2659.2,48.32432371]
["bitfinex-derivatives","ETHF0:USTF0",1723977769353,0.00379452,2659.3,2659.2,55.20431371]
["bitfinex-derivatives","ETHF0:USTF0",1723977769566,4.52e-06,2659.3,2659.2,55.20431371]
["bitfinex-derivatives","ETHF0:USTF0",1723977772368,4.52e-06,2659.3,2659.2,53.32432371]
["bitfinex-derivatives","ETHF0:USTF0",1723977772565,4.52e-06,2659.3,2659.2,48.32432371]
["bitfinex-derivatives","ETHF0:USTF0",1723977772758,4.52e-06,2659.3,2659.2,53.32432371]
["bitfinex-derivatives","ETHF0:USTF0",1723977773062,4.52e-06,2659.3,2659.2,48.32432371]
["bitfinex-derivatives","ETHF0:USTF0",1723977773268,4.52e-06,2659.3,2659.2,46.44433371]
["bitfinex-derivatives","ETHF0:USTF0",1723977774260,4.52e-06,2659.3,2659.2,48.32432371]
["bitfinex-derivatives","ETHF0:USTF0",1723977774464,4.52e-06,2659.3,2659.2,55.20431371]
["bitfinex-derivatives","ETHF0:USTF0",1723977775965,0.00564366,2659.5,2659.4,5.63955]
["bitfinex-derivatives","ETHF0:USTF0",1723977775966,8.18e-06,2659.5,2659.4,5.63955]
["bitfinex-derivatives","ETHF0:USTF0",1723977776166,8.18e-06,2659.5,2659.4,8.84735]
["bitfinex-derivatives","ETHF0:USTF0",1723977776363,8.18e-06,2659.5,2659.4,26.78633498]
["bitfinex-derivatives","ETHF0:USTF0",1723977776668,8.18e-06,2659.5,2659.4,67.58633498]
["bitfinex-derivatives","ETHF0:USTF0",1723977777062,9.58e-06,2659.5,2659.4,67.58633498]
["bitfinex-derivatives","ETHF0:USTF0",1723977778470,3.24e-06,2659.7,2659.6,5.63913]
["bitfinex-derivatives","ETHF0:USTF0",1723977778769,3.24e-06,2659.7,2659.6,17.19424268]
["bitfinex-derivatives","ETHF0:USTF0",1723977778971,3.24e-06,2659.7,2659.6,22.19424268]
["bitfinex-derivatives","ETHF0:USTF0",1723977779171,3.24e-06,2659.7,2659.6,62.99424268]
["bitfinex-derivatives","ETHF0:USTF0",1723977779372,7.58e-06,2659.7,2659.6,62.99424268]
["bitfinex-derivatives","ETHF0:USTF0",1723977780469,7.58e-06,2659.7,2659.6,63.1844148]
["bitfinex-derivatives","ETHF0:USTF0",1723977780672,7.58e-06,2659.7,2659.6,63.50431445]
["bitfinex-derivatives","ETHF0:USTF0",1723977781071,7.58e-06,2659.7,2659.6,63.31414233]
["bitfinex-derivatives","ETHF0:USTF0",1723977785271,1.24e-06,2659.9,2659.8,5.63868]
["bitfinex-derivatives","ETHF0:USTF0",1723977785470,1.24e-06,2659.9,2659.8,8.84648]
["bitfinex-derivatives","ETHF0:USTF0",1723977785773,1.24e-06,2659.9,2659.8,25.57228159]
["bitfinex-derivatives","ETHF0:USTF0",1723977786169,0.00381713,2659.9,2659.8,66.37228159]
["bitfinex-derivatives","ETHF0:USTF0",1723977786570,7.13e-06,2659.9,2659.8,66.37228159]
["bitfinex-derivatives","ETHF0:USTF0",1723977798779,0.00558893,2660.1,2660.0,3.75884]
["bitfinex-derivatives","ETHF0:USTF0",1723977799189,0.00558893,2660.1,2660.0,15.39941314]
["bitfinex-derivatives","ETHF0:USTF0",1723977799885,0.0087623,2660.1,2660.0,15.39941314]
["bitfinex-derivatives","ETHF0:USTF0",1723977801989,0.0087623,2660.1,2660.0,56.19941314]
["bitfinex-derivatives","ETHF0:USTF0",1723977803799,0.751705,2660.1,2660.0,50.56079314]
["bitfinex-derivatives","ETHF0:USTF0",1723977805799,3.2078,2660.7,2660.5,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1723977806792,3.21091435,2660.7,2660.5,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1723977808390,3.21091435,2660.7,2660.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1723977808998,3.21091435,2660.7,2660.6,42.679]
["bitfinex-derivatives","ETHF0:USTF0",1723977810299,0.00311435,2660.7,2660.6,42.679]
["bitfinex-derivatives","ETHF0:USTF0",1723977811500,0.00311435,2660.7,2660.6,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1723977812002,0.00311435,2660.7,2660.6,42.679]
["bitfinex-derivatives","ETHF0:USTF0",1723977814508,11.96931435,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977815804,13.84824435,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977816003,1.87921,2660.3,2659.7,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1723977816205,3.2078,2660.1,2659.5,1.87972]
["bitfinex-derivatives","ETHF0:USTF0",1723977816501,3.2078,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977816895,3.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977817503,3.39793729,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977817702,3.2078,2660.1,2659.9,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1723977817898,3.2078,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977818096,5.08717,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977818298,3.2078,2660.1,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977818803,3.2078,2660.1,2659.6,42.67966]
["bitfinex-derivatives","ETHF0:USTF0",1723977819004,6.9678,2660.1,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977819197,6.9678,2660.1,2659.6,42.67966]
["bitfinex-derivatives","ETHF0:USTF0",1723977819905,3.2078,2660.0,2659.6,42.67966]
["bitfinex-derivatives","ETHF0:USTF0",1723977820100,3.2078,2660.0,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977820407,6.9678,2660.0,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977820608,0.5986,2660.2,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977820609,3.76,2659.9,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977820804,6.967,2660.1,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977821007,3.7592,2660.0,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977821502,3.76,2660.0,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723977822416,3.76,2660.0,2659.6,42.67969]
["bitfinex-derivatives","ETHF0:USTF0",1723977822614,5.08719,2660.1,2659.6,42.67969]
["bitfinex-derivatives","ETHF0:USTF0",1723977823207,8.84719,2660.1,2659.6,42.67969]
["bitfinex-derivatives","ETHF0:USTF0",1723977823508,8.84719,2660.1,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977823509,3.2078,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977823903,3.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977825308,8.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977827506,10.63963,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977829504,8.76,2659.7,2659.6,42.6797]
["bitfinex-derivatives","ETHF0:USTF0",1723977830016,3.76,2659.7,2659.6,42.6797]
["bitfinex-derivatives","ETHF0:USTF0",1723977834916,3.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977835313,3.76,2659.7,2659.6,42.6797]
["bitfinex-derivatives","ETHF0:USTF0",1723977835517,3.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977836317,8.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977836515,10.63963,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977837715,8.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977838413,10.63963,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977838613,8.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977839306,10.63963,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977839516,8.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977840113,10.63963,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977845119,3.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977845322,8.76,2659.7,2659.6,42.67971]
["bitfinex-derivatives","ETHF0:USTF0",1723977846714,3.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977846915,8.76,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977847617,8.76,2659.7,2659.6,42.67971]
["bitfinex-derivatives","ETHF0:USTF0",1723977848617,3.76,2659.7,2659.6,42.67971]
["bitfinex-derivatives","ETHF0:USTF0",1723977849025,3.39532514,2659.9,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723977849222,7.15532514,2659.9,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723977849525,6.9678,2659.9,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723977854428,3.76,2659.9,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723977854634,6.9678,2659.9,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723977855820,6.9678,2659.9,2659.7,3.64179]
["bitfinex-derivatives","ETHF0:USTF0",1723977856131,6.9678,2659.9,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723977856629,6.9678,2659.9,2659.7,3.64178]
["bitfinex-derivatives","ETHF0:USTF0",1723977857129,8.84732,2659.9,2659.7,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1723977857327,3.76,2659.8,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977857531,4.3631,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977857734,2.48273,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977857932,4.3631,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977858129,3.76,2659.7,2659.6,42.67971]
["bitfinex-derivatives","ETHF0:USTF0",1723977863334,5.63963,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977863831,8.76,2659.7,2659.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723977864034,1.87949,2659.9,2659.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723977864035,5.08765,2659.4,2659.3,1.1626]
["bitfinex-derivatives","ETHF0:USTF0",1723977864335,5.08765,2659.4,2659.3,41.9626]
["bitfinex-derivatives","ETHF0:USTF0",1723977864643,8.84765,2659.4,2659.3,41.9626]
["bitfinex-derivatives","ETHF0:USTF0",1723977869533,10.7275,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977869732,15.7275,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977870239,13.84765,2659.4,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977870642,1.87992,2659.3,2659.2,0.00918737]
["bitfinex-derivatives","ETHF0:USTF0",1723977870839,5.63992,2659.3,2659.2,0.00918737]
["bitfinex-derivatives","ETHF0:USTF0",1723977871040,5.63992,2659.3,2659.2,40.80918737]
["bitfinex-derivatives","ETHF0:USTF0",1723977872338,10.63992,2659.3,2659.2,40.80918737]
["bitfinex-derivatives","ETHF0:USTF0",1723977872741,1.88009,2659.1,2658.8,0.6711]
["bitfinex-derivatives","ETHF0:USTF0",1723977872948,1.88009,2659.1,2657.9,1.90800534]
["bitfinex-derivatives","ETHF0:USTF0",1723977872949,1.8803,2658.8,2658.5,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723977873256,1.8803,2658.8,2658.6,43.33301]
["bitfinex-derivatives","ETHF0:USTF0",1723977873439,1.8803,2658.8,2658.6,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723977873640,3.7616,2658.7,2658.6,41.4526]
["bitfinex-derivatives","ETHF0:USTF0",1723977873841,5.64670236,2658.7,2658.6,41.45660894]
["bitfinex-derivatives","ETHF0:USTF0",1723977874041,5.64670236,2658.7,2658.6,40.80400894]
["bitfinex-derivatives","ETHF0:USTF0",1723977874842,5.64670236,2658.7,2658.6,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1723977875545,10.8393385,2658.7,2658.6,0.00400894]
["bitfinex-derivatives","ETHF0:USTF0",1723977877348,10.8393385,2658.7,2657.5,9.03556366]
["bitfinex-derivatives","ETHF0:USTF0",1723977877349,1.88071,2658.2,2657.5,9.03556366]
["bitfinex-derivatives","ETHF0:USTF0",1723977877551,5.08851,2658.2,2657.9,3.25068]
["bitfinex-derivatives","ETHF0:USTF0",1723977877741,1.88077,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977878142,5.64317,2658.1,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977878355,1.88077,2658.1,2658.0,40.80386206]
["bitfinex-derivatives","ETHF0:USTF0",1723977878855,5.64317,2658.1,2658.0,40.80386206]
["bitfinex-derivatives","ETHF0:USTF0",1723977879052,10.64317,2658.1,2658.0,0.00386206]
["bitfinex-derivatives","ETHF0:USTF0",1723977879247,10.64317,2658.1,2657.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977879248,1.88091,2657.9,2657.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977879448,5.08871,2657.9,2657.8,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977879657,8.85111,2657.9,2657.8,40.80564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977879857,9.51421,2657.9,2657.8,40.80564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977880363,9.51421,2657.9,2657.8,40.80904828]
["bitfinex-derivatives","ETHF0:USTF0",1723977881655,7.6333,2657.9,2657.8,40.80904828]
["bitfinex-derivatives","ETHF0:USTF0",1723977881958,9.51421,2657.9,2657.8,40.80904828]
["bitfinex-derivatives","ETHF0:USTF0",1723977885156,9.51421,2657.9,2657.8,0.00904828]
["bitfinex-derivatives","ETHF0:USTF0",1723977886859,9.51421,2657.9,2657.8,0.72124828]
["bitfinex-derivatives","ETHF0:USTF0",1723977887462,7.6333,2657.9,2657.8,0.72124828]
["bitfinex-derivatives","ETHF0:USTF0",1723977887768,8.85111,2657.9,2657.8,0.72124828]
["bitfinex-derivatives","ETHF0:USTF0",1723977889563,6.9702,2657.9,2657.8,0.72124828]
["bitfinex-derivatives","ETHF0:USTF0",1723977889790,3.2078,2657.9,2657.8,1.39684828]
["bitfinex-derivatives","ETHF0:USTF0",1723977889966,6.9702,2657.9,2657.8,1.39684828]
["bitfinex-derivatives","ETHF0:USTF0",1723977890652,1.88105,2657.7,2657.4,1.88124]
["bitfinex-derivatives","ETHF0:USTF0",1723977890850,2.0676305,2657.7,2657.5,0.6699]
["bitfinex-derivatives","ETHF0:USTF0",1723977891059,3.2078,2657.6,2657.5,3.19779]
["bitfinex-derivatives","ETHF0:USTF0",1723977891665,3.2078,2657.6,2657.5,44.00083356]
["bitfinex-derivatives","ETHF0:USTF0",1723977895664,3.2078,2657.6,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977895859,3.2078,2657.6,2657.5,44.00083356]
["bitfinex-derivatives","ETHF0:USTF0",1723977896769,3.2078,2657.6,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977896972,3.2078,2657.7,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977898369,5.08885,2657.7,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977898860,3.2078,2657.7,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977899568,5.08889,2657.7,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977899757,3.2078,2657.7,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977900356,5.08885,2657.7,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977901168,3.2078,2657.7,2657.5,42.11964356]
["bitfinex-derivatives","ETHF0:USTF0",1723977902966,4.2769057,2658.1,2657.9,1.88089]
["bitfinex-derivatives","ETHF0:USTF0",1723977903168,4.2769057,2658.1,2657.5,45.88204356]
["bitfinex-derivatives","ETHF0:USTF0",1723977903169,4.092,2658.1,2658.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1723977903463,7.2998,2658.1,2658.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1723977903870,7.48775068,2658.1,2658.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1723977905455,7.48775068,2658.1,2658.0,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1723977905657,7.48775068,2658.1,2658.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1723977905861,7.48775068,2658.1,2658.0,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1723977908766,3.39575068,2658.1,2658.0,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1723977909064,3.39575068,2658.1,2658.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1723977909273,3.39575068,2658.1,2658.0,3.84984]
["bitfinex-derivatives","ETHF0:USTF0",1723977909861,3.39575068,2658.1,2658.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1723977910469,5.27652068,2658.1,2658.0,1.969]
["bitfinex-derivatives","ETHF0:USTF0",1723977910775,5.27652068,2658.1,2658.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1723977912167,5.08857,2658.1,2658.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1723977912569,5.27318995,2658.1,2658.0,1.2731]
["bitfinex-derivatives","ETHF0:USTF0",1723977913971,5.27318995,2658.1,2658.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1723977914175,9.03558995,2658.1,2658.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1723977914471,5.08857,2658.1,2658.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1723977914675,9.03561855,2658.1,2658.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1723977915072,5.82781855,2658.1,2658.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1723977915270,9.03561855,2658.1,2658.0,0.6331]
["bitfinex-derivatives","ETHF0:USTF0",1723977915579,12.15484855,2658.1,2657.5,40.80304356]
["bitfinex-derivatives","ETHF0:USTF0",1723977915770,3.76224,2657.6,2657.5,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1723977916271,8.16954,2657.6,2657.5,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1723977916475,6.48093395,2657.6,2657.5,0.00304356]
["bitfinex-derivatives","ETHF0:USTF0",1723977918272,3.7632,2657.5,2656.3,6.80253366]
["bitfinex-derivatives","ETHF0:USTF0",1723977918481,3.2078,2657.1,2657.0,2.50955]
["bitfinex-derivatives","ETHF0:USTF0",1723977918780,1.88134,2657.3,2657.1,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1723977918980,1.88134,2657.3,2657.1,2.52654]
["bitfinex-derivatives","ETHF0:USTF0",1723977919181,5.08911,2657.4,2657.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723977919578,3.2078,2657.4,2657.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723977919891,1.88133,2657.3,2657.2,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1723977920977,1.8814,2657.2,2657.1,0.00488204]
["bitfinex-derivatives","ETHF0:USTF0",1723977922482,5.6446,2657.2,2657.1,0.00488204]
["bitfinex-derivatives","ETHF0:USTF0",1723977922682,5.6446,2657.2,2656.9,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977922683,3.7631,2657.0,2656.9,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977922980,6.9709,2657.0,2656.9,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977923182,10.7349,2657.0,2656.9,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977923570,10.7349,2657.0,2656.9,0.00972389]
["bitfinex-derivatives","ETHF0:USTF0",1723977924172,1.8819,2656.5,2656.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1723977924478,5.0897,2656.5,2656.4,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1723977924682,5.0897,2656.5,2656.4,41.4731]
["bitfinex-derivatives","ETHF0:USTF0",1723977924869,11.9726,2656.5,2656.1,0.6371]
["bitfinex-derivatives","ETHF0:USTF0",1723977925080,1.88233,2655.9,2655.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1723977925277,5.2788973,2655.9,2655.8,0.678833]
["bitfinex-derivatives","ETHF0:USTF0",1723977925490,8.85573,2655.9,2655.8,0.678833]
["bitfinex-derivatives","ETHF0:USTF0",1723977926483,8.85573,2655.9,2654.7,1.88317]
["bitfinex-derivatives","ETHF0:USTF0",1723977926484,1.88257,2655.6,2655.2,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1723977926673,0.30850728,2656.0,2655.3,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1723977926674,3.39338668,2655.5,2655.3,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1723977926869,3.2078,2655.5,2655.3,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1723977927183,3.2078,2655.5,2655.3,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1723977927380,3.2078,2655.5,2655.3,2.56143543]
["bitfinex-derivatives","ETHF0:USTF0",1723977927580,0.00564366,2656.1,2655.4,5.64828]
["bitfinex-derivatives","ETHF0:USTF0",1723977927779,0.00564366,2656.1,2655.9,1.8823]
["bitfinex-derivatives","ETHF0:USTF0",1723977927978,3.21344366,2656.1,2656.0,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1723977928582,3.21344366,2656.1,2656.0,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1723977932788,5.09562366,2656.1,2656.0,42.1342]
["bitfinex-derivatives","ETHF0:USTF0",1723977932984,5.09562366,2656.1,2656.0,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723977933188,8.86042366,2656.1,2656.0,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723977933391,6.97824366,2656.1,2656.0,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723977934287,8.86042366,2656.1,2656.0,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723977934490,6.97824366,2656.1,2656.0,41.4747]
["bitfinex-derivatives","ETHF0:USTF0",1723977934886,11.97824366,2656.1,2655.3,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977935088,3.2078,2655.4,2655.3,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977935292,3.2078,2655.4,2655.3,40.80399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977935293,5.09048,2655.4,2655.3,40.80399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977935482,8.85608,2655.4,2655.3,40.80399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977935976,3.2078,2655.4,2655.3,40.80399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977936176,5.09048,2655.4,2655.3,40.80399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977936381,5.09048,2655.4,2655.3,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977937776,8.85608,2655.4,2655.3,0.00399543]
["bitfinex-derivatives","ETHF0:USTF0",1723977940287,1.88282,2655.2,2655.1,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1723977940496,2.06951987,2655.2,2655.1,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1723977940690,5.83591987,2655.2,2655.1,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1723977940893,7.71873987,2655.2,2655.1,0.00376244]
["bitfinex-derivatives","ETHF0:USTF0",1723977941190,1.8831,2654.8,2654.7,40.80427786]
["bitfinex-derivatives","ETHF0:USTF0",1723977941494,5.0909,2654.8,2654.7,40.80427786]
["bitfinex-derivatives","ETHF0:USTF0",1723977942492,8.8581,2654.8,2654.7,40.80427786]
["bitfinex-derivatives","ETHF0:USTF0",1723977943096,6.975,2654.8,2654.7,40.80427786]
["bitfinex-derivatives","ETHF0:USTF0",1723977943290,8.8581,2654.8,2654.7,40.80427786]
["bitfinex-derivatives","ETHF0:USTF0",1723977943484,8.8581,2654.8,2654.7,0.00427786]
["bitfinex-derivatives","ETHF0:USTF0",1723977943687,3.2078,2654.8,2654.7,0.00427786]
["bitfinex-derivatives","ETHF0:USTF0",1723977943892,3.2078,2654.8,2654.7,46.45465786]
["bitfinex-derivatives","ETHF0:USTF0",1723977944094,3.2078,2654.8,2654.7,47.10195786]
["bitfinex-derivatives","ETHF0:USTF0",1723977944286,3.2078,2654.8,2654.7,43.33475786]
["bitfinex-derivatives","ETHF0:USTF0",1723977944486,8.8581,2654.8,2654.7,40.80427786]
["bitfinex-derivatives","ETHF0:USTF0",1723977944995,8.8581,2654.8,2654.1,0.46694366]
["bitfinex-derivatives","ETHF0:USTF0",1723977944996,1.88318,2654.7,2654.1,0.46694366]
["bitfinex-derivatives","ETHF0:USTF0",1723977945192,1.88318,2654.7,2654.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1723977945193,1.88339,2654.4,2654.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1723977945392,5.09126,2654.3,2654.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1723977945603,3.2078,2654.3,2654.2,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1723977945988,3.21087116,2654.3,2654.2,43.36393826]
["bitfinex-derivatives","ETHF0:USTF0",1723977946188,5.09433116,2654.3,2654.2,41.48040826]
["bitfinex-derivatives","ETHF0:USTF0",1723977946387,3.21087116,2654.3,2654.2,41.48040826]
["bitfinex-derivatives","ETHF0:USTF0",1723977946904,5.09433116,2654.3,2654.2,41.48040826]
["bitfinex-derivatives","ETHF0:USTF0",1723977948300,3.21087116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977948888,5.09433116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977949294,3.21087116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977950186,3.21087116,2654.3,2654.2,42.68823826]
["bitfinex-derivatives","ETHF0:USTF0",1723977950498,3.21087116,2654.3,2654.2,43.33733826]
["bitfinex-derivatives","ETHF0:USTF0",1723977950896,3.21087116,2654.3,2654.2,41.45380826]
["bitfinex-derivatives","ETHF0:USTF0",1723977951299,5.09433116,2654.3,2654.2,41.45380826]
["bitfinex-derivatives","ETHF0:USTF0",1723977951696,5.09433116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977952808,8.86153116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977953495,5.09433116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977956605,3.21087116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977957301,5.09433116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977957687,3.21087116,2654.3,2654.2,40.80470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977958094,3.21087116,2654.3,2654.2,47.09033826]
["bitfinex-derivatives","ETHF0:USTF0",1723977958299,0.00564366,2654.7,2654.6,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1723977959299,0.00968246,2654.7,2654.6,1.88325]
["bitfinex-derivatives","ETHF0:USTF0",1723977960308,0.00968246,2654.7,2654.6,5.65045]
["bitfinex-derivatives","ETHF0:USTF0",1723977960511,0.00968246,2654.7,2654.6,12.5337]
["bitfinex-derivatives","ETHF0:USTF0",1723977960704,3.2078,2655.0,2654.9,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1723977961102,3.2078,2655.0,2654.8,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1723977961610,3.21211383,2655.0,2654.8,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1723977961807,3.21211383,2655.0,2654.8,1.88308]
["bitfinex-derivatives","ETHF0:USTF0",1723977962111,1.88315,2654.8,2654.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977962297,3.21211383,2655.0,2654.9,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1723977962499,3.21211383,2655.0,2654.7,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1723977962904,1.88307,2654.9,2654.6,1.88885366]
["bitfinex-derivatives","ETHF0:USTF0",1723977963106,3.21211383,2655.0,2654.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977963311,5.09098,2654.7,2654.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977963914,6.97416,2654.7,2654.6,0.00564366]
["bitfinex-derivatives","ETHF0:USTF0",1723977964214,6.97416,2654.7,2654.6,0.0025725]
["bitfinex-derivatives","ETHF0:USTF0",1723977964215,16.05011416,2654.7,2654.6,0.0025725]
["bitfinex-derivatives","ETHF0:USTF0",1723977964617,17.93329416,2654.7,2654.6,0.0025725]
["bitfinex-derivatives","ETHF0:USTF0",1723977964810,1.88346,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977965113,6.97472,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977965316,10.74192,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977966508,8.85846,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977967512,10.74192,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977968107,15.74192,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977969316,8.85846,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977970213,10.74192,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977970514,8.85846,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977970716,10.74192,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977970908,8.85846,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977971107,10.74192,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977972712,15.74192,2654.3,2654.2,0.00470826]
["bitfinex-derivatives","ETHF0:USTF0",1723977973812,15.74192,2654.3,2652.6,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1723977973813,3.2078,2654.0,2652.6,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1723977974008,3.2078,2654.0,2651.8,3.833]
["bitfinex-derivatives","ETHF0:USTF0",1723977974009,3.2078,2652.7,2651.8,0.78389]
["bitfinex-derivatives","ETHF0:USTF0",1723977974318,3.2078,2652.2,2651.9,2.51343]
["bitfinex-derivatives","ETHF0:USTF0",1723977974505,5.09278,2652.2,2651.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1723977974710,5.09278,2652.2,2650.3,7.22378]
["bitfinex-derivatives","ETHF0:USTF0",1723977974711,3.2078,2651.4,2649.7,1.46873758]
["bitfinex-derivatives","ETHF0:USTF0",1723977975018,31.61586742,2649.4,2649.3,0.00387529]
["bitfinex-derivatives","ETHF0:USTF0",1723977975209,0.00318797,2649.4,2649.3,3.21167529]
["bitfinex-derivatives","ETHF0:USTF0",1723977975405,3.2078,2649.8,2649.6,0.50770703]
["bitfinex-derivatives","ETHF0:USTF0",1723977975612,3.2078,2649.8,2649.7,0.50770703]
["bitfinex-derivatives","ETHF0:USTF0",1723977975816,3.2078,2649.8,2649.7,2.39443703]
["bitfinex-derivatives","ETHF0:USTF0",1723977976021,1.96935321,2650.7,2649.9,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1723977976022,3.2078,2650.0,2649.9,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1723977976205,3.2078,2650.0,2649.3,0.00387529]
["bitfinex-derivatives","ETHF0:USTF0",1723977976408,3.2078,2650.0,2649.3,3.77827529]
["bitfinex-derivatives","ETHF0:USTF0",1723977976409,3.2078,2649.7,2649.3,3.77827529]
["bitfinex-derivatives","ETHF0:USTF0",1723977976616,3.21087192,2650.0,2649.4,8.09578997]
["bitfinex-derivatives","ETHF0:USTF0",1723977976819,3.2078,2649.7,2649.3,0.00387529]
["bitfinex-derivatives","ETHF0:USTF0",1723977977719,3.2078,2649.4,2649.3,0.00387529]
["bitfinex-derivatives","ETHF0:USTF0",1723977978821,3.2078,2649.9,2649.3,8.77827529]
["bitfinex-derivatives","ETHF0:USTF0",1723977979134,3.2078,2649.9,2649.8,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1723977979323,0.00307192,2650.0,2649.9,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1723977979516,0.00565558,2650.7,2649.9,11.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723977979822,0.00565558,2650.7,2650.6,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1723977980320,0.00565558,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723977980521,0.00866112,2650.7,2650.6,51.45889]
["bitfinex-derivatives","ETHF0:USTF0",1723977980849,3.2078,2650.8,2650.7,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1723977981021,3.2078,2650.8,2650.7,5.65882]
["bitfinex-derivatives","ETHF0:USTF0",1723977981325,3.2078,2651.2,2650.7,8.7728]
["bitfinex-derivatives","ETHF0:USTF0",1723977981524,3.2078,2651.7,2650.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1723977981822,0.00565558,2651.5,2651.2,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1723977982019,0.00565558,2651.5,2651.2,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1723977982618,5.09339,2651.3,2651.2,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1723977982809,3.2078,2651.3,2651.2,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1723977983013,5.09339,2651.3,2651.2,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1723977983420,3.2078,2651.3,2651.2,0.00350747]
["bitfinex-derivatives","ETHF0:USTF0",1723977983812,3.2078,2651.3,2651.2,3.77550747]
["bitfinex-derivatives","ETHF0:USTF0",1723977984020,3.2078,2651.3,2651.2,5.66116747]
["bitfinex-derivatives","ETHF0:USTF0",1723977984519,3.2078,2651.3,2651.2,46.46116747]
["bitfinex-derivatives","ETHF0:USTF0",1723977986015,0.00565558,2651.5,2651.4,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1723977986421,0.00565558,2651.5,2651.4,5.65672]
["bitfinex-derivatives","ETHF0:USTF0",1723977987118,0.00565558,2651.5,2651.4,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723977987625,0.00565558,2651.5,2651.4,5.65672]
["bitfinex-derivatives","ETHF0:USTF0",1723977987818,3.77685558,2651.5,2651.2,40.80350747]
["bitfinex-derivatives","ETHF0:USTF0",1723977988019,3.2078,2651.3,2651.2,40.80350747]
["bitfinex-derivatives","ETHF0:USTF0",1723977990623,0.00565558,2651.5,2651.2,46.46115747]
["bitfinex-derivatives","ETHF0:USTF0",1723977990826,0.00565558,2651.5,2651.2,42.68915747]
["bitfinex-derivatives","ETHF0:USTF0",1723977991328,0.00565558,2651.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977991329,3.2078,2651.3,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977991628,1.88619,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977991817,3.2078,2650.6,2650.1,42.68644]
["bitfinex-derivatives","ETHF0:USTF0",1723977992015,1.88617,2650.5,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977992217,3.2078,2650.6,2650.1,40.80418678]
["bitfinex-derivatives","ETHF0:USTF0",1723977992914,1.88628,2650.4,2650.1,40.80418678]
["bitfinex-derivatives","ETHF0:USTF0",1723977993325,5.0941,2650.3,2650.1,40.80418678]
["bitfinex-derivatives","ETHF0:USTF0",1723977993521,1.88577,2651.1,2650.6,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1723977993826,3.2078,2650.9,2650.6,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1723977994023,1.88569,2651.2,2650.1,45.89841678]
["bitfinex-derivatives","ETHF0:USTF0",1723977994223,3.2078,2651.3,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977994532,3.2078,2651.3,2651.1,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1723977994719,0.00565558,2651.5,2651.2,1.88566]
["bitfinex-derivatives","ETHF0:USTF0",1723977995221,0.00565558,2651.5,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723977995425,0.00565558,2651.5,2651.4,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1723977995727,0.00565558,2651.5,2651.4,5.65672]
["bitfinex-derivatives","ETHF0:USTF0",1723977996118,1.88553,2651.4,2650.5,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1723977996315,3.2078,2650.9,2650.4,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1723977996531,5.09372,2650.9,2650.4,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1723977996828,5.09372,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977996829,1.88599,2650.8,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977997025,3.2078,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977997226,3.2078,2650.9,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977997422,1.88568,2651.2,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977997423,5.09389,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977998318,8.86669,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723977999927,13.86669,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978000140,1.88637,2650.2,2650.1,0.00418678]
["bitfinex-derivatives","ETHF0:USTF0",1723978000431,5.09417,2650.2,2650.1,0.00418678]
["bitfinex-derivatives","ETHF0:USTF0",1723978000617,13.86777,2650.2,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978000822,3.2078,2649.7,2649.4,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1723978001017,3.2078,2649.7,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978001253,3.2078,2649.7,2648.6,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1723978001432,5.09479,2649.4,2648.8,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1723978001642,3.2078,2649.4,2648.8,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1723978001832,3.2078,2649.1,2648.8,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1723978003231,1.8873,2648.9,2648.8,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1723978003619,5.6625,2648.9,2648.8,0.00453645]
["bitfinex-derivatives","ETHF0:USTF0",1723978004121,5.66253,2648.9,2648.4,42.68762]
["bitfinex-derivatives","ETHF0:USTF0",1723978004328,3.2078,2648.8,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978005034,0.6634,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978005035,3.2078,2649.2,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978005235,3.2078,2649.2,2648.4,40.80407357]
["bitfinex-derivatives","ETHF0:USTF0",1723978005236,5.09493,2649.2,2648.4,40.80407357]
["bitfinex-derivatives","ETHF0:USTF0",1723978005534,3.2078,2649.2,2648.8,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1723978005737,3.2078,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978005925,3.2078,2648.9,2648.4,40.80407357]
["bitfinex-derivatives","ETHF0:USTF0",1723978006520,3.2078,2648.9,2648.8,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1723978006940,3.2078,2648.9,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723978007326,3.2078,2648.9,2648.8,5.66257]
["bitfinex-derivatives","ETHF0:USTF0",1723978007639,3.2078,2648.9,2648.8,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1723978007842,3.2078,2648.9,2648.8,5.66257]
["bitfinex-derivatives","ETHF0:USTF0",1723978008029,3.2078,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978008428,3.2078,2648.9,2648.8,42.68737]
["bitfinex-derivatives","ETHF0:USTF0",1723978008634,3.2078,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978008834,3.2078,2648.9,2648.8,42.68737]
["bitfinex-derivatives","ETHF0:USTF0",1723978009146,3.2078,2649.2,2649.1,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1723978009334,0.00340337,2649.4,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978009545,0.00340337,2649.4,2649.1,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1723978009835,1.8873,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978010038,5.0951,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978010230,8.8703,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978010619,8.8703,2648.9,2648.4,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1723978010620,11.983,2648.9,2648.4,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1723978010825,3.2078,2648.6,2648.4,0.00407357]
["bitfinex-derivatives","ETHF0:USTF0",1723978011025,3.2078,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978011739,5.09531,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978011930,3.2078,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978012728,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978012931,3.2078,2648.6,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978012932,5.09557,2648.3,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978013132,1.88783,2648.2,2647.7,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1723978013434,1.88792,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978013735,1.88821,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978013930,3.2078,2647.9,2647.2,3.21101529]
["bitfinex-derivatives","ETHF0:USTF0",1723978014241,3.2078,2647.9,2647.4,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1723978014533,3.2078,2647.9,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978014742,0.6829,2648.0,2647.7,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1723978015033,0.6829,2648.0,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978015533,3.21345558,2648.2,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978015841,0.00565558,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978016025,0.00565558,2648.2,2648.0,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978016230,0.00565558,2648.2,2647.9,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1723978016429,0.00565558,2648.2,2648.0,1.88793]
["bitfinex-derivatives","ETHF0:USTF0",1723978016939,0.00565558,2648.2,2648.1,1.88787]
["bitfinex-derivatives","ETHF0:USTF0",1723978017538,0.00565558,2648.2,2648.1,42.68787]
["bitfinex-derivatives","ETHF0:USTF0",1723978017727,0.00565558,2648.2,2648.1,46.46387]
["bitfinex-derivatives","ETHF0:USTF0",1723978018428,0.00565558,2648.2,2648.1,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1723978018637,0.00565558,2648.2,2648.1,42.68787]
["bitfinex-derivatives","ETHF0:USTF0",1723978019039,0.00565558,2648.2,2648.1,46.46387]
["bitfinex-derivatives","ETHF0:USTF0",1723978019339,1.88734,2648.9,2648.1,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1723978019340,3.2078,2648.9,2648.1,52.7838]
["bitfinex-derivatives","ETHF0:USTF0",1723978019532,3.2078,2648.6,2648.5,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1723978019839,5.09515,2648.9,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978020036,1.88738,2648.8,2648.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723978020233,3.2078,2648.9,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978020542,3.2078,2648.6,2648.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978020761,3.2078,2648.6,2648.2,1.89342558]
["bitfinex-derivatives","ETHF0:USTF0",1723978020938,3.2078,2648.6,2648.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978021359,1.88762,2648.5,2648.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978021833,3.2078,2648.6,2648.4,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1723978022336,3.2078,2648.6,2648.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978022337,0.00565558,2648.8,2648.6,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1723978022538,0.00565558,2648.8,2648.7,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1723978022746,0.00565558,2648.8,2648.7,5.66264]
["bitfinex-derivatives","ETHF0:USTF0",1723978023046,0.00565558,2648.8,2648.7,10.66264]
["bitfinex-derivatives","ETHF0:USTF0",1723978023243,3.2078,2649.3,2649.2,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1723978023436,3.2078,2649.3,2649.2,0.00486532]
["bitfinex-derivatives","ETHF0:USTF0",1723978023840,3.2078,2649.3,2649.2,40.80486532]
["bitfinex-derivatives","ETHF0:USTF0",1723978025145,0.00340337,2649.4,2649.3,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1723978025444,0.00340337,2649.4,2649.3,5.66141]
["bitfinex-derivatives","ETHF0:USTF0",1723978025648,0.00340337,2649.4,2649.3,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1723978026340,0.00340337,2649.4,2649.3,5.66141]
["bitfinex-derivatives","ETHF0:USTF0",1723978026539,0.00340337,2649.4,2649.3,10.66141]
["bitfinex-derivatives","ETHF0:USTF0",1723978026748,0.00565558,2649.5,2649.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723978026934,0.00565558,2649.5,2649.4,10.66134]
["bitfinex-derivatives","ETHF0:USTF0",1723978027845,0.00926847,2649.5,2649.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723978028243,0.00926847,2649.5,2649.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723978028446,0.00926847,2649.5,2649.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1723978028639,0.00926847,2649.5,2649.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723978028948,0.00926847,2649.5,2649.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1723978029450,0.00926847,2649.5,2649.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723978029646,0.00926847,2649.5,2649.3,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1723978029841,0.00926847,2649.5,2649.3,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1723978030146,0.00926847,2649.5,2649.4,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1723978030649,0.00926847,2649.5,2649.4,5.66134]
["bitfinex-derivatives","ETHF0:USTF0",1723978030944,0.00926847,2649.5,2649.4,10.66134]
["bitfinex-derivatives","ETHF0:USTF0",1723978031148,3.2078,2650.1,2650.0,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1723978031337,3.2078,2650.1,2649.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1723978031540,3.2078,2650.1,2650.0,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1723978031742,3.2078,2650.1,2650.0,42.68652]
["bitfinex-derivatives","ETHF0:USTF0",1723978031939,0.6447,2650.7,2650.0,49.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723978032144,0.64868938,2650.7,2650.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723978032340,0.64868938,2650.7,2650.3,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1723978032341,0.00565558,2650.6,2650.3,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1723978032542,0.00565558,2650.6,2650.5,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1723978032749,0.00565558,2650.6,2650.5,3.77232]
["bitfinex-derivatives","ETHF0:USTF0",1723978032953,0.00565558,2650.6,2650.5,12.54512]
["bitfinex-derivatives","ETHF0:USTF0",1723978033340,0.00565558,2650.6,2650.5,53.34512]
["bitfinex-derivatives","ETHF0:USTF0",1723978033647,0.00565558,2650.6,2650.5,51.45896]
["bitfinex-derivatives","ETHF0:USTF0",1723978033838,5.09329,2651.5,2650.6,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1723978034040,3.2078,2651.5,2651.2,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1723978034249,3.2078,2651.5,2651.3,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1723978034749,1.88556,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978034949,0.00565558,2651.4,2651.1,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1723978035255,0.00565558,2651.4,2651.2,1.88566]
["bitfinex-derivatives","ETHF0:USTF0",1723978035445,0.00565558,2651.4,2650.7,1.88976096]
["bitfinex-derivatives","ETHF0:USTF0",1723978035646,0.00565558,2651.4,2651.2,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1723978035949,0.00565558,2651.4,2651.3,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1723978036346,0.00565558,2651.4,2651.2,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1723978036747,0.00565558,2651.4,2651.3,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1723978036948,0.00565558,2651.4,2650.7,1.88976096]
["bitfinex-derivatives","ETHF0:USTF0",1723978037151,0.00565558,2651.4,2651.1,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1723978037851,0.00565558,2651.4,2651.2,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1723978038055,0.00565558,2651.4,2651.1,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1723978038254,0.00565558,2651.4,2651.1,1.88568]
["bitfinex-derivatives","ETHF0:USTF0",1723978039144,0.00565558,2651.4,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978039359,0.00565558,2651.4,2651.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1723978039750,0.00565558,2651.4,2651.2,1.88566]
["bitfinex-derivatives","ETHF0:USTF0",1723978040148,0.00565558,2651.4,2651.1,1.88568]
["bitfinex-derivatives","ETHF0:USTF0",1723978040753,0.00565558,2651.4,2651.1,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1723978040957,0.00565558,2651.4,2651.2,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1723978042056,0.00565558,2651.4,2651.1,1.88569]
["bitfinex-derivatives","ETHF0:USTF0",1723978042250,1.88561,2651.3,2651.0,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1723978042656,0.00565558,2651.4,2651.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1723978042657,1.89120558,2651.4,2651.1,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1723978042952,0.00565558,2651.4,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978043151,1.88563,2651.3,2651.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1723978043560,1.88567,2651.2,2650.9,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1723978043758,1.88563,2651.3,2650.9,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1723978043957,3.2078,2651.2,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978044166,1.88585,2651.0,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978044349,1.88585,2651.0,2650.7,1.88977096]
["bitfinex-derivatives","ETHF0:USTF0",1723978044550,1.88588,2650.9,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978044750,3.7065,2651.2,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978044751,1.88595,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978044956,3.2078,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978045162,5.09375,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978045546,3.2078,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978045960,5.09375,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978046680,8.86655,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978046852,3.2078,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978047658,5.09375,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978050451,3.2078,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978050649,5.09375,2650.8,2650.7,0.00376096]
["bitfinex-derivatives","ETHF0:USTF0",1723978050875,5.09375,2650.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978050876,13.86655,2650.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978051161,3.2078,2650.3,2649.5,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1723978051360,3.39826541,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978051561,3.39826541,2650.3,2650.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978051562,1.88637,2650.2,2650.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978051960,1.88637,2650.2,2650.1,0.00987462]
["bitfinex-derivatives","ETHF0:USTF0",1723978052155,1.88637,2650.2,2650.1,40.80987462]
["bitfinex-derivatives","ETHF0:USTF0",1723978055861,3.2078,2650.3,2650.2,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1723978057871,3.2078,2650.3,2650.1,40.80987462]
["bitfinex-derivatives","ETHF0:USTF0",1723978058063,3.2078,2650.3,2650.2,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1723978058265,3.2078,2650.3,2650.1,42.69628462]
["bitfinex-derivatives","ETHF0:USTF0",1723978058464,3.2078,2650.3,2650.2,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1723978058665,5.09392,2650.6,2650.1,40.80987462]
["bitfinex-derivatives","ETHF0:USTF0",1723978058966,3.2078,2650.6,2650.1,40.80987462]
["bitfinex-derivatives","ETHF0:USTF0",1723978059171,1.88596,2650.8,2650.6,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1723978059370,1.88602,2650.7,2650.5,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1723978059574,5.09382,2650.7,2650.5,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1723978059971,1.88609,2650.6,2650.4,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1723978060170,5.09383,2650.7,2650.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723978060374,3.2078,2650.7,2650.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1723978060579,5.09385,2650.7,2650.5,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1723978060878,1.88611,2650.6,2650.4,1.88619]
["bitfinex-derivatives","ETHF0:USTF0",1723978061271,1.88619,2650.5,2650.3,1.88626]
["bitfinex-derivatives","ETHF0:USTF0",1723978061875,1.88613,2650.6,2650.3,1.88626]
["bitfinex-derivatives","ETHF0:USTF0",1723978062376,3.2078,2650.7,2650.6,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1723978062576,3.2078,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978063580,3.2078,2650.7,2650.6,10.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978064772,3.2078,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978065172,3.2078,2650.7,2650.6,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1723978065780,3.2078,2650.7,2650.5,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1723978065977,3.2078,2650.7,2650.6,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1723978066581,3.2078,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978067381,3.2078,2650.7,2650.6,10.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978068982,3.2078,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978070281,3.44074018,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978070587,4.90869248,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978070882,4.6757523,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978071273,4.90869113,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978071481,4.6757523,2650.7,2650.6,5.65889]
["bitfinex-derivatives","ETHF0:USTF0",1723978071679,1.4679523,2650.8,2650.7,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1723978071883,1.4679523,2651.0,2650.9,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1723978072073,1.4679523,2651.1,2651.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1723978072385,0.23289599,2651.1,2651.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1723978072683,1.70084829,2651.1,2651.0,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1723978072886,1.96369763,2651.3,2651.1,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1723978073088,0.23290511,2651.2,2651.1,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1723978073282,0.23290511,2651.2,2651.1,42.68571]
["bitfinex-derivatives","ETHF0:USTF0",1723978073786,0.23290511,2651.2,2651.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978074186,0.23290511,2651.2,2651.1,42.68573]
["bitfinex-derivatives","ETHF0:USTF0",1723978075084,0.23290511,2651.2,2651.1,46.45773]
["bitfinex-derivatives","ETHF0:USTF0",1723978076383,2.19660274,2651.2,2651.1,46.45773]
["bitfinex-derivatives","ETHF0:USTF0",1723978077288,0.23290511,2651.2,2651.1,46.45773]
["bitfinex-derivatives","ETHF0:USTF0",1723978078190,1.71126054,2651.2,2651.1,46.45773]
["bitfinex-derivatives","ETHF0:USTF0",1723978079282,1.71121797,2651.2,2651.1,46.45773]
["bitfinex-derivatives","ETHF0:USTF0",1723978081078,1.47459447,2651.2,2651.1,53.34346]
["bitfinex-derivatives","ETHF0:USTF0",1723978081282,0.00565558,2651.4,2651.3,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1723978081590,0.00565558,2651.4,2651.3,3.77118]
["bitfinex-derivatives","ETHF0:USTF0",1723978081797,0.00565558,2651.4,2651.3,12.54318]
["bitfinex-derivatives","ETHF0:USTF0",1723978081981,5.58e-06,2651.4,2651.3,14.42877]
["bitfinex-derivatives","ETHF0:USTF0",1723978082382,1.96369763,2652.3,2652.2,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1723978082586,2.19641907,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978082789,4.3292018,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978083000,7.28909834,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978083391,5.40749892,2652.3,2652.2,40.80482513]
["bitfinex-derivatives","ETHF0:USTF0",1723978083992,7.05965821,2652.3,2652.2,40.80482513]
["bitfinex-derivatives","ETHF0:USTF0",1723978084199,7.29238882,2652.3,2652.2,40.80482513]
["bitfinex-derivatives","ETHF0:USTF0",1723978084791,3.44381119,2652.3,2652.2,40.80482513]
["bitfinex-derivatives","ETHF0:USTF0",1723978084994,0.23601119,2652.3,2652.2,42.68977513]
["bitfinex-derivatives","ETHF0:USTF0",1723978085205,0.00328058,2652.3,2652.2,42.68977513]
["bitfinex-derivatives","ETHF0:USTF0",1723978086286,0.00328058,2652.3,2652.2,40.80482513]
["bitfinex-derivatives","ETHF0:USTF0",1723978086688,0.00328058,2652.3,2652.2,42.68977513]
["bitfinex-derivatives","ETHF0:USTF0",1723978088403,0.00328058,2652.3,2652.2,40.80482513]
["bitfinex-derivatives","ETHF0:USTF0",1723978088695,8.86636058,2652.3,2652.2,0.00482513]
["bitfinex-derivatives","ETHF0:USTF0",1723978088900,14.09911615,2652.3,2652.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978089086,1.88502,2652.1,2652.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978089294,4.0814732,2652.1,2652.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978089499,8.3611732,2652.1,2652.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978089898,15.2461932,2652.1,2650.8,5.83252366]
["bitfinex-derivatives","ETHF0:USTF0",1723978090104,3.44055557,2652.0,2650.8,6.35472366]
["bitfinex-derivatives","ETHF0:USTF0",1723978090401,3.44055557,2652.0,2651.5,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1723978090402,1.88519,2651.9,2651.5,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1723978090600,2.37594,2651.8,2651.4,1.88547]
["bitfinex-derivatives","ETHF0:USTF0",1723978090802,2.37598,2651.8,2651.4,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1723978090995,3.2078,2651.7,2651.4,1.88900426]
["bitfinex-derivatives","ETHF0:USTF0",1723978091188,3.2078,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978091493,3.2078,2651.7,2651.4,1.88899426]
["bitfinex-derivatives","ETHF0:USTF0",1723978091704,2.37593,2651.8,2651.4,1.88899426]
["bitfinex-derivatives","ETHF0:USTF0",1723978091892,0.4907,2651.8,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978092094,0.4907,2651.8,2651.5,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978092483,0.4907,2651.8,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978092697,0.4907,2651.8,2651.6,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1723978092895,0.4907,2651.8,2651.5,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723978093088,5.09314,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978093290,3.2078,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978093504,1.8854,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978094500,1.88543,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978094694,1.88539,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978095187,3.2078,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978095389,1.88538,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978095592,3.2078,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978095789,3.2078,2651.7,2651.5,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1723978096191,3.2078,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978096404,3.2078,2651.7,2651.5,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723978097001,1.88545,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978097500,6.16195,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978097801,6.39482458,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978098000,3.2078,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978098199,1.88543,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978098599,3.7712,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978098800,5.65659,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978098999,3.7712,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978099406,1.88545,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978099608,1.8854,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978099803,1.88545,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978100107,2.11832825,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978100298,5.88952825,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978100607,7.85322588,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978101398,7.85324288,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978101598,5.88954525,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978101795,7.85735814,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978102096,5.97190814,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978102598,7.85735814,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978102801,5.97190814,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978103007,7.85735814,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978103307,5.97190814,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978103500,1.96781289,2651.6,2651.5,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1723978103699,0.2328335,2651.6,2651.5,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1723978104010,0.2328335,2651.6,2651.4,1.88896426]
["bitfinex-derivatives","ETHF0:USTF0",1723978104213,5.17561289,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978104501,5.17561289,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978104502,7.29377146,2651.7,2651.4,1.88899426]
["bitfinex-derivatives","ETHF0:USTF0",1723978104705,0.23284857,2651.6,2651.4,1.88899426]
["bitfinex-derivatives","ETHF0:USTF0",1723978104906,5.17561289,2651.7,2651.5,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1723978105107,0.2328383,2651.6,2651.5,1.88543]
["bitfinex-derivatives","ETHF0:USTF0",1723978105513,3.2078,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978105698,3.4406086,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978105896,3.2078,2651.7,2651.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1723978106095,3.2078,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978106295,5.32591491,2651.7,2651.5,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1723978106499,2.11824491,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978106700,3.2078,2651.7,2651.4,1.88897426]
["bitfinex-derivatives","ETHF0:USTF0",1723978106906,0.23282331,2651.6,2651.4,1.88897426]
["bitfinex-derivatives","ETHF0:USTF0",1723978107112,5.09311,2651.7,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978107411,0.23282869,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978107606,5.17561289,2651.7,2651.5,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1723978107811,0.23282404,2651.6,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978108113,3.2078,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978108307,3.44060302,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978109501,3.44059087,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978109914,0.23279087,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978110829,0.23279087,2651.7,2651.6,51.45658]
["bitfinex-derivatives","ETHF0:USTF0",1723978111019,1.96781289,2652.1,2652.0,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1723978111218,0.23274327,2652.1,2652.0,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1723978111516,0.23274327,2652.1,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723978111715,5.40835616,2652.1,2652.0,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723978111918,2.20055616,2652.1,2652.0,5.65549]
["bitfinex-derivatives","ETHF0:USTF0",1723978112113,0.23274327,2652.1,2652.0,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1723978112313,0.23274327,2652.1,2652.0,5.65549]
["bitfinex-derivatives","ETHF0:USTF0",1723978113510,1.97109347,2652.3,2652.1,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1723978113715,2.20054109,2652.2,2652.1,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1723978114013,0.2327282,2652.2,2652.1,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1723978114412,2.20054109,2652.2,2652.1,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1723978114603,2.20054109,2652.2,2652.1,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1723978114804,0.2327282,2652.2,2652.1,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1723978116213,0.2327282,2652.2,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723978116507,2.20054109,2652.2,2652.0,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1723978116715,0.2327282,2652.1,2652.0,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1723978117113,3.4405282,2652.1,2651.7,1.3884]
["bitfinex-derivatives","ETHF0:USTF0",1723978117313,2.1178882,2652.0,2651.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723978117617,2.62571289,2652.0,2651.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1723978117819,0.2327751,2651.9,2651.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1723978118022,0.2327751,2651.8,2651.7,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1723978118204,0.23277004,2651.8,2651.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723978118410,0.23277004,2651.8,2651.7,4.4969]
["bitfinex-derivatives","ETHF0:USTF0",1723978118610,0.23277004,2651.8,2651.7,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1723978118814,2.11800004,2651.8,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723978119024,0.23277004,2651.8,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723978119419,2.20058293,2651.8,2651.6,46.63201366]
["bitfinex-derivatives","ETHF0:USTF0",1723978119623,0.23277004,2651.7,2651.6,50.40321366]
["bitfinex-derivatives","ETHF0:USTF0",1723978119808,0.23277004,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978120316,1.88545,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978120518,5.05373797,2651.5,2651.4,0.00351426]
["bitfinex-derivatives","ETHF0:USTF0",1723978120717,9.08961842,2651.5,2651.4,0.0023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978121819,7.20371201,2651.5,2651.4,0.0023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978122124,3.1782001,2651.5,2651.4,1.8878335]
["bitfinex-derivatives","ETHF0:USTF0",1723978122325,0.7135349,2651.5,2651.4,1.8878335]
["bitfinex-derivatives","ETHF0:USTF0",1723978122516,0.7135349,2651.5,2651.4,0.0023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978122826,2.5989849,2651.5,2651.4,0.0023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978123022,0.7135349,2651.5,2651.4,0.0023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978124230,0.7135349,2651.5,2651.4,40.8023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978125323,2.5989849,2651.5,2651.4,40.8023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978125521,0.7135349,2651.5,2651.4,40.8023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978125916,4.3500452,2651.6,2651.4,40.8023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978126117,0.71370476,2651.5,2651.4,40.8023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978126419,0.71370476,2651.5,2651.4,42.6878335]
["bitfinex-derivatives","ETHF0:USTF0",1723978127410,0.23285259,2651.5,2651.4,42.6878335]
["bitfinex-derivatives","ETHF0:USTF0",1723978127614,0.71359243,2651.5,2651.4,42.6878335]
["bitfinex-derivatives","ETHF0:USTF0",1723978127910,2.20486076,2651.5,2651.4,42.6878335]
["bitfinex-derivatives","ETHF0:USTF0",1723978128426,0.23285259,2651.5,2651.4,46.4590335]
["bitfinex-derivatives","ETHF0:USTF0",1723978128611,0.23285259,2651.5,2651.4,48.5285335]
["bitfinex-derivatives","ETHF0:USTF0",1723978129919,0.23285259,2651.5,2651.4,53.5285335]
["bitfinex-derivatives","ETHF0:USTF0",1723978130125,3.2078,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978130322,3.44058971,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978130523,3.44058971,2651.7,2651.6,5.65658]
["bitfinex-derivatives","ETHF0:USTF0",1723978130825,3.44058971,2651.7,2651.6,46.45658]
["bitfinex-derivatives","ETHF0:USTF0",1723978131325,5.41259788,2651.7,2651.6,46.45658]
["bitfinex-derivatives","ETHF0:USTF0",1723978131717,3.44058971,2651.7,2651.6,63.52858]
["bitfinex-derivatives","ETHF0:USTF0",1723978132118,5.41259788,2651.7,2651.6,61.6432]
["bitfinex-derivatives","ETHF0:USTF0",1723978132320,5.89337599,2651.7,2651.6,61.6432]
["bitfinex-derivatives","ETHF0:USTF0",1723978132518,3.92136782,2651.7,2651.6,61.6432]
["bitfinex-derivatives","ETHF0:USTF0",1723978133916,3.92136782,2651.7,2651.6,63.52858]
["bitfinex-derivatives","ETHF0:USTF0",1723978134137,5.8945051,2651.7,2651.6,63.52858]
["bitfinex-derivatives","ETHF0:USTF0",1723978135329,3.92136782,2651.7,2651.6,57.872]
["bitfinex-derivatives","ETHF0:USTF0",1723978135628,3.92136782,2651.7,2651.6,63.52858]
["bitfinex-derivatives","ETHF0:USTF0",1723978135829,3.92136782,2651.7,2651.6,61.6432]
["bitfinex-derivatives","ETHF0:USTF0",1723978136125,5.80666782,2651.7,2651.6,57.872]
["bitfinex-derivatives","ETHF0:USTF0",1723978136426,6.64036106,2651.7,2651.6,57.872]
["bitfinex-derivatives","ETHF0:USTF0",1723978136741,6.64036106,2651.7,2651.6,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1723978136742,12.29686106,2651.7,2651.6,17.072]
["bitfinex-derivatives","ETHF0:USTF0",1723978137034,12.29686106,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978137327,15.73333191,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978137525,12.29686106,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978137720,15.73333191,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978138060,8.8643,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978138328,10.41106198,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978139028,12.29636198,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978139325,10.41106198,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978140428,6.63986198,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978140628,10.41106198,2651.7,2651.6,16.52873141]
["bitfinex-derivatives","ETHF0:USTF0",1723978140827,10.41106198,2651.7,2651.6,15.98546635]
["bitfinex-derivatives","ETHF0:USTF0",1723978141720,8.8643,2651.7,2651.6,15.98546635]
["bitfinex-derivatives","ETHF0:USTF0",1723978141915,10.41065477,2651.7,2651.6,15.98546635]
["bitfinex-derivatives","ETHF0:USTF0",1723978143021,10.41056305,2651.7,2651.6,15.98546635]
["bitfinex-derivatives","ETHF0:USTF0",1723978143621,10.41056305,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978143826,12.5362568,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978144127,9.57732573,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978144529,5.80612573,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978144717,8.27215434,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978144915,7.79169783,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978145132,8.27217378,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978147521,6.38687378,2651.7,2651.6,17.86684635]
["bitfinex-derivatives","ETHF0:USTF0",1723978147720,6.38687378,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978147927,3.44036922,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978148126,3.92077901,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978148734,3.68820979,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978148938,3.92070542,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978150337,3.92070542,2651.7,2651.6,19.75266635]
["bitfinex-derivatives","ETHF0:USTF0",1723978150531,5.80600542,2651.7,2651.6,19.75266635]
["bitfinex-derivatives","ETHF0:USTF0",1723978151038,3.92070542,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978151334,5.80600542,2651.7,2651.6,19.75266635]
["bitfinex-derivatives","ETHF0:USTF0",1723978151635,5.80600542,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978153036,8.27099113,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978153238,7.55808571,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978153536,8.27062461,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978156639,6.38524013,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978156836,5.90515981,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978157333,6.38521862,2651.7,2651.6,21.63804635]
["bitfinex-derivatives","ETHF0:USTF0",1723978158038,3.92023291,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978158334,8.27051862,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978158532,5.80553291,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978158737,8.27073904,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978160231,5.80553291,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978160570,10.23543291,2651.7,2651.6,15.98146635]
["bitfinex-derivatives","ETHF0:USTF0",1723978161030,10.23543291,2651.7,2651.6,15.43821105]
["bitfinex-derivatives","ETHF0:USTF0",1723978161438,15.23543291,2651.7,2651.6,10.71075252]
["bitfinex-derivatives","ETHF0:USTF0",1723978161623,15.23543291,2651.7,2651.4,0.0023135]
["bitfinex-derivatives","ETHF0:USTF0",1723978161829,15.23543291,2651.7,2650.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723978161830,1.88545,2651.5,2650.4,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723978162037,1.97266912,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978162237,0.2323741,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978162537,2.20504322,2650.6,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978162936,2.20504322,2650.6,2650.5,40.80396338]
["bitfinex-derivatives","ETHF0:USTF0",1723978164525,2.20504322,2650.6,2650.5,44.57676338]
["bitfinex-derivatives","ETHF0:USTF0",1723978164526,2.20477714,2650.6,2650.5,44.57676338]
["bitfinex-derivatives","ETHF0:USTF0",1723978164731,0.23210802,2650.6,2650.5,44.57676338]
["bitfinex-derivatives","ETHF0:USTF0",1723978165037,5.18046912,2650.7,2650.5,45.22876338]
["bitfinex-derivatives","ETHF0:USTF0",1723978165228,0.2321018,2650.6,2650.5,41.45596338]
["bitfinex-derivatives","ETHF0:USTF0",1723978165636,0.2321018,2650.6,2650.5,45.22876338]
["bitfinex-derivatives","ETHF0:USTF0",1723978165844,0.2321018,2650.6,2650.5,54.00108338]
["bitfinex-derivatives","ETHF0:USTF0",1723978166144,0.00565558,2650.8,2650.7,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1723978166445,0.23777788,2650.8,2650.7,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1723978166633,0.23777788,2650.8,2650.7,10.65882]
["bitfinex-derivatives","ETHF0:USTF0",1723978167143,0.23777788,2650.8,2650.7,5.65882]
["bitfinex-derivatives","ETHF0:USTF0",1723978167340,0.23777788,2650.8,2650.7,10.65882]
["bitfinex-derivatives","ETHF0:USTF0",1723978167730,0.23777788,2650.8,2650.7,5.65882]
["bitfinex-derivatives","ETHF0:USTF0",1723978167935,0.23777788,2650.8,2650.7,10.65882]
["bitfinex-derivatives","ETHF0:USTF0",1723978168542,0.23777788,2650.8,2650.7,16.22784]
["bitfinex-derivatives","ETHF0:USTF0",1723978168543,0.00565558,2650.8,2650.7,16.22784]
["bitfinex-derivatives","ETHF0:USTF0",1723978168737,1.97266912,2651.4,2650.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1723978168939,3.2078,2651.6,2651.3,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1723978169137,3.2078,2651.6,2651.5,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1723978169339,3.2078,2651.6,2651.5,51.36845]
["bitfinex-derivatives","ETHF0:USTF0",1723978169340,0.23217513,2651.6,2651.5,51.36845]
["bitfinex-derivatives","ETHF0:USTF0",1723978169544,0.23217513,2651.6,2651.5,55.78675]
["bitfinex-derivatives","ETHF0:USTF0",1723978170552,0.00565558,2651.8,2651.7,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723978171155,0.00565558,2651.8,2651.7,5.65651]
["bitfinex-derivatives","ETHF0:USTF0",1723978171442,0.00565558,2651.8,2651.5,45.1301]
["bitfinex-derivatives","ETHF0:USTF0",1723978171641,0.23206995,2651.7,2651.5,45.1301]
["bitfinex-derivatives","ETHF0:USTF0",1723978172033,0.23206995,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978172434,0.23206995,2651.7,2651.5,45.1301]
["bitfinex-derivatives","ETHF0:USTF0",1723978172435,0.23206995,2651.7,2651.5,47.01551]
["bitfinex-derivatives","ETHF0:USTF0",1723978172631,1.9783247,2651.8,2651.5,47.01551]
["bitfinex-derivatives","ETHF0:USTF0",1723978172836,0.23206572,2651.7,2651.5,47.01551]
["bitfinex-derivatives","ETHF0:USTF0",1723978173034,0.23206572,2651.7,2651.6,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723978174047,0.23206572,2651.7,2651.5,47.0155]
["bitfinex-derivatives","ETHF0:USTF0",1723978174342,5.18046912,2651.6,2651.5,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978174543,6.07403484,2651.6,2651.5,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978174755,4.10136572,2651.6,2651.5,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978175040,6.07211872,2651.6,2651.5,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978175342,2.8643222,2651.6,2651.5,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978175744,2.20279033,2651.6,2651.5,46.36845]
["bitfinex-derivatives","ETHF0:USTF0",1723978176045,0.23206572,2651.6,2651.5,50.13965]
["bitfinex-derivatives","ETHF0:USTF0",1723978176238,0.00565558,2651.8,2651.7,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723978176548,0.23772359,2651.8,2651.7,5.65651]
["bitfinex-derivatives","ETHF0:USTF0",1723978176845,0.23772359,2651.8,2651.7,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723978177241,0.23774216,2651.8,2651.7,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723978177832,0.23774216,2651.8,2651.7,10.65651]
["bitfinex-derivatives","ETHF0:USTF0",1723978178439,0.23773332,2651.8,2651.7,10.65651]
["bitfinex-derivatives","ETHF0:USTF0",1723978178640,0.00565558,2651.8,2651.7,10.65651]
["bitfinex-derivatives","ETHF0:USTF0",1723978178845,0.00565558,2651.8,2651.7,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723978179052,0.23761949,2651.8,2651.7,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723978179346,0.23761949,2651.8,2651.7,9.33951]
["bitfinex-derivatives","ETHF0:USTF0",1723978179550,0.00565558,2651.8,2651.7,9.33951]
["bitfinex-derivatives","ETHF0:USTF0",1723978181152,0.00565558,2651.8,2651.7,14.33951]
["bitfinex-derivatives","ETHF0:USTF0",1723978181760,0.00565558,2651.8,2651.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978181960,0.23767406,2651.8,2651.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978182157,2.86629867,2651.8,2651.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978182356,2.20839867,2651.8,2651.7,14.33951]
["bitfinex-derivatives","ETHF0:USTF0",1723978182562,0.23767406,2651.8,2651.7,14.33951]
["bitfinex-derivatives","ETHF0:USTF0",1723978182866,0.00565558,2651.8,2651.7,14.33951]
["bitfinex-derivatives","ETHF0:USTF0",1723978185867,3.2078,2652.2,2652.1,1.88502]
["bitfinex-derivatives","ETHF0:USTF0",1723978186167,3.4397695,2652.2,2652.1,5.56802]
["bitfinex-derivatives","ETHF0:USTF0",1723978186567,3.4397695,2652.2,2652.1,50.13842]
["bitfinex-derivatives","ETHF0:USTF0",1723978186962,3.2078,2652.2,2652.1,50.13842]
["bitfinex-derivatives","ETHF0:USTF0",1723978188262,3.2078,2652.2,2652.1,46.36802]
["bitfinex-derivatives","ETHF0:USTF0",1723978188658,3.2078,2652.2,2652.1,50.13842]
["bitfinex-derivatives","ETHF0:USTF0",1723978192275,3.80593641,2652.7,2652.1,50.13842]
["bitfinex-derivatives","ETHF0:USTF0",1723978192276,1.97072461,2653.2,2652.3,1.88488]
["bitfinex-derivatives","ETHF0:USTF0",1723978192462,1.97072461,2653.2,2652.2,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723978192463,0.23199612,2653.1,2653.0,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1723978192680,0.6373,2653.3,2653.2,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1723978192972,0.6373,2653.3,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978193177,0.64015648,2653.3,2653.2,42.68717956]
["bitfinex-derivatives","ETHF0:USTF0",1723978193975,0.64015648,2653.3,2653.2,40.80293956]
["bitfinex-derivatives","ETHF0:USTF0",1723978194363,6.29312648,2653.3,2653.2,40.80293956]
["bitfinex-derivatives","ETHF0:USTF0",1723978194565,7.21631768,2653.3,2653.2,40.80293956]
["bitfinex-derivatives","ETHF0:USTF0",1723978194871,9.18704229,2653.3,2653.2,40.80293956]
["bitfinex-derivatives","ETHF0:USTF0",1723978195474,9.18704229,2653.3,2653.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978195475,1.88431,2653.1,2653.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978195669,5.3241012,2653.1,2653.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978195970,9.0937012,2653.1,2653.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978196473,9.09375583,2653.1,2653.0,3.68773765]
["bitfinex-derivatives","ETHF0:USTF0",1723978196669,5.180783,2653.3,2653.0,5.57211765]
["bitfinex-derivatives","ETHF0:USTF0",1723978196871,3.21555648,2653.3,2653.0,5.57211765]
["bitfinex-derivatives","ETHF0:USTF0",1723978197471,0.64015648,2653.3,2653.1,1.88427]
["bitfinex-derivatives","ETHF0:USTF0",1723978197682,2.52433648,2653.3,2653.0,5.57207765]
["bitfinex-derivatives","ETHF0:USTF0",1723978197866,0.64015648,2653.3,2653.0,3.68773765]
["bitfinex-derivatives","ETHF0:USTF0",1723978198372,2.52433648,2653.3,2653.0,3.68773765]
["bitfinex-derivatives","ETHF0:USTF0",1723978198677,1.88425,2653.2,2653.0,3.68773765]
["bitfinex-derivatives","ETHF0:USTF0",1723978198972,1.51641884,2653.3,2653.0,3.68773765]
["bitfinex-derivatives","ETHF0:USTF0",1723978199173,3.40063884,2653.3,2653.0,3.68773765]
["bitfinex-derivatives","ETHF0:USTF0",1723978199371,1.51641884,2653.3,2653.0,5.57208765]
["bitfinex-derivatives","ETHF0:USTF0",1723978199671,1.51641884,2653.3,2653.0,3.68773765]
["bitfinex-derivatives","ETHF0:USTF0",1723978199672,0.64015648,2653.3,2653.0,3.68773765]
["bitfinex-derivatives","ETHF0:USTF0",1723978199875,0.64015648,2653.3,2653.0,5.57208765]
["bitfinex-derivatives","ETHF0:USTF0",1723978200390,0.64015648,2653.3,2653.2,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1723978202182,0.00373064,2653.5,2653.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1723978202676,3.2078,2653.8,2653.7,1.88388]
["bitfinex-derivatives","ETHF0:USTF0",1723978202873,3.2078,2653.8,2653.7,5.56688]
["bitfinex-derivatives","ETHF0:USTF0",1723978203078,3.21211912,2653.8,2653.7,9.33488]
["bitfinex-derivatives","ETHF0:USTF0",1723978203286,3.21211912,2653.8,2653.7,50.13488]
["bitfinex-derivatives","ETHF0:USTF0",1723978203973,0.6761,2654.5,2653.7,53.251]
["bitfinex-derivatives","ETHF0:USTF0",1723978204171,0.6761,2654.5,2654.1,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1723978204376,1.96522652,2654.4,2654.1,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1723978204872,1.96959358,2654.4,2654.1,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1723978205064,0.00436706,2654.4,2654.2,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1723978205674,0.00436706,2654.4,2654.3,1.88346]
["bitfinex-derivatives","ETHF0:USTF0",1723978205864,0.00436706,2654.4,2654.3,5.56646]
["bitfinex-derivatives","ETHF0:USTF0",1723978206977,1.96522652,2654.9,2654.3,9.33366]
["bitfinex-derivatives","ETHF0:USTF0",1723978207181,1.88309,2654.9,2654.5,1.88332]
["bitfinex-derivatives","ETHF0:USTF0",1723978207480,6.03983164,2655.1,2654.5,1.88332]
["bitfinex-derivatives","ETHF0:USTF0",1723978207680,1.88311,2654.8,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978207864,5.09091,2654.8,2654.5,5.56627]
["bitfinex-derivatives","ETHF0:USTF0",1723978208071,1.88325,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978208679,5.65045,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978208879,7.5337,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978209784,5.65045,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978209979,1.88325,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978210281,5.17761795,2654.8,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978210469,1.88323,2654.7,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978210675,3.21239143,2654.8,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978210976,1.88325,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978211170,3.7665,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978211371,12.5337,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978212587,7.5337,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978212975,12.5337,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978214785,12.76555252,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978215087,12.5337,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978215288,12.76555354,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978215686,12.5337,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978215985,12.76554909,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978216175,12.5337,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978216578,5.65045,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978216778,7.5337,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978217081,5.65045,2654.6,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978217387,5.40132486,2654.8,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978217388,1.88321,2654.7,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978217588,1.88321,2654.7,2654.5,5.56631]
["bitfinex-derivatives","ETHF0:USTF0",1723978217788,1.88317,2654.7,2654.5,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978218087,1.88317,2654.7,2654.4,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1723978218088,1.88317,2654.7,2654.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978219889,3.21239143,2654.8,2654.6,5.56622]
["bitfinex-derivatives","ETHF0:USTF0",1723978219890,5.09552143,2654.8,2654.6,5.56622]
["bitfinex-derivatives","ETHF0:USTF0",1723978220083,5.09552143,2654.8,2654.6,5.56625]
["bitfinex-derivatives","ETHF0:USTF0",1723978221087,1.88317,2654.7,2654.6,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978222195,5.09554143,2654.8,2654.6,5.56625]
["bitfinex-derivatives","ETHF0:USTF0",1723978222593,3.21239143,2654.8,2654.7,5.56617]
["bitfinex-derivatives","ETHF0:USTF0",1723978222995,3.21239143,2654.8,2654.7,46.36617]
["bitfinex-derivatives","ETHF0:USTF0",1723978223395,3.21239143,2654.8,2654.7,47.06107]
["bitfinex-derivatives","ETHF0:USTF0",1723978223596,3.2078,2655.1,2655.0,1.88296]
["bitfinex-derivatives","ETHF0:USTF0",1723978224203,3.2078,2655.1,2655.0,5.56596]
["bitfinex-derivatives","ETHF0:USTF0",1723978224499,3.2078,2655.4,2655.0,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1723978224690,0.00342554,2655.1,2655.0,5.57012442]
["bitfinex-derivatives","ETHF0:USTF0",1723978225396,0.00342554,2655.1,2655.0,9.33652442]
["bitfinex-derivatives","ETHF0:USTF0",1723978225694,0.00342554,2655.1,2655.0,14.33652442]
["bitfinex-derivatives","ETHF0:USTF0",1723978226093,0.00342554,2655.1,2655.0,9.33652442]
["bitfinex-derivatives","ETHF0:USTF0",1723978227703,0.00342554,2655.1,2655.0,14.33652442]
["bitfinex-derivatives","ETHF0:USTF0",1723978228594,5.17302652,2655.5,2655.4,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1723978228802,3.2078,2655.5,2655.4,5.56568]
["bitfinex-derivatives","ETHF0:USTF0",1723978229103,1.96522652,2655.6,2655.5,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1723978229804,1.96787158,2655.6,2655.5,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1723978230002,1.96787158,2655.6,2655.5,3.21621]
["bitfinex-derivatives","ETHF0:USTF0",1723978230203,1.96787158,2655.6,2655.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1723978231410,0.00264506,2655.6,2655.5,1.3336]
["bitfinex-derivatives","ETHF0:USTF0",1723978231608,1.88518506,2655.6,2655.4,46.36564]
["bitfinex-derivatives","ETHF0:USTF0",1723978231806,1.95522657,2655.5,2655.4,46.36564]
["bitfinex-derivatives","ETHF0:USTF0",1723978232108,1.95522657,2655.5,2655.4,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978232295,1.95522657,2655.5,2655.4,46.36568]
["bitfinex-derivatives","ETHF0:USTF0",1723978234503,1.88261,2655.5,2655.4,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978234708,1.88522506,2655.6,2655.4,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978235005,1.88261,2655.5,2655.4,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978235202,1.88523506,2655.6,2655.4,44.483]
["bitfinex-derivatives","ETHF0:USTF0",1723978237303,1.88523506,2655.6,2655.4,46.36569]
["bitfinex-derivatives","ETHF0:USTF0",1723978237804,0.00264506,2655.6,2655.5,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1723978238804,0.71323187,2655.6,2655.5,5.56562]
["bitfinex-derivatives","ETHF0:USTF0",1723978239601,0.71323187,2655.6,2655.5,6.21102]
["bitfinex-derivatives","ETHF0:USTF0",1723978240202,2.59578187,2655.6,2655.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1723978241616,4.55100844,2655.6,2655.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1723978242113,7.75880844,2655.6,2655.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1723978242512,5.80358187,2655.6,2655.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1723978243815,5.09299506,2655.6,2655.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1723978244005,5.80364494,2655.6,2655.5,4.3284]
["bitfinex-derivatives","ETHF0:USTF0",1723978244409,5.80364494,2655.6,2655.5,3.78597421]
["bitfinex-derivatives","ETHF0:USTF0",1723978244713,16.45179494,2655.6,2655.5,2.33087041]
["bitfinex-derivatives","ETHF0:USTF0",1723978244914,19.00234494,2655.6,2655.5,2.18981802]
["bitfinex-derivatives","ETHF0:USTF0",1723978245111,19.00234494,2655.6,2655.5,1.26673088]
["bitfinex-derivatives","ETHF0:USTF0",1723978245415,3.76582,2655.1,2655.0,40.80416442]
["bitfinex-derivatives","ETHF0:USTF0",1723978245621,7.20526244,2655.1,2655.0,40.80416442]
["bitfinex-derivatives","ETHF0:USTF0",1723978245817,3.7688,2653.0,2652.2,1.48000109]
["bitfinex-derivatives","ETHF0:USTF0",1723978246024,3.7688,2653.0,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978246025,1.88504,2652.1,2652.0,2.05429701]
["bitfinex-derivatives","ETHF0:USTF0",1723978246202,0.23164244,2652.1,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978246516,1.88454,2652.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978246517,3.2078,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978246718,3.4437976,2651.5,2651.4,40.80354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978247220,9.1004576,2651.5,2651.4,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978247717,11.05590973,2651.5,2651.4,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978248015,3.4437976,2651.5,2651.4,0.00354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978248249,4.67904915,2651.5,2651.4,3.77474423]
["bitfinex-derivatives","ETHF0:USTF0",1723978248407,3.21238241,2651.5,2651.4,3.77474423]
["bitfinex-derivatives","ETHF0:USTF0",1723978248611,0.9808638,2651.5,2651.4,3.77474423]
["bitfinex-derivatives","ETHF0:USTF0",1723978249121,0.9808638,2651.5,2651.4,44.57474423]
["bitfinex-derivatives","ETHF0:USTF0",1723978249428,0.00458241,2651.5,2651.4,44.57474423]
["bitfinex-derivatives","ETHF0:USTF0",1723978249928,0.00458241,2651.5,2651.4,49.57474423]
["bitfinex-derivatives","ETHF0:USTF0",1723978253320,0.00458241,2651.5,2651.4,51.46027423]
["bitfinex-derivatives","ETHF0:USTF0",1723978254525,3.21238241,2651.5,2651.4,40.80354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978254820,8.86904241,2651.5,2651.4,40.80354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978255724,6.98358241,2651.5,2651.4,40.80354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978255917,3.21238241,2651.5,2651.4,40.80354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978257432,5.09784241,2651.5,2651.4,40.80354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978257818,8.86904241,2651.5,2651.4,40.80354423]
["bitfinex-derivatives","ETHF0:USTF0",1723978258522,1.8856,2651.3,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978258727,10.6576,2651.3,2651.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978258914,10.6576,2651.3,2651.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978259319,5.6576,2651.3,2651.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978259526,5.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978260333,1.8856,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978260532,5.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978260834,3.772,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978261429,5.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978261626,1.88557,2651.4,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978262026,1.8856,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978262530,5.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978264424,12.5432,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978264825,5.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978265132,5.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978265329,3.21238241,2651.5,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978265631,3.21238241,2651.5,2651.3,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1723978265825,3.21238241,2651.5,2651.2,42.69569947]
["bitfinex-derivatives","ETHF0:USTF0",1723978266031,3.21238241,2651.5,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978266628,3.21238241,2651.5,2651.2,42.69569947]
["bitfinex-derivatives","ETHF0:USTF0",1723978266834,3.21238241,2651.5,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978267339,3.21238241,2651.5,2651.3,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1723978267633,3.21238241,2651.5,2651.2,42.69569947]
["bitfinex-derivatives","ETHF0:USTF0",1723978268219,3.21238241,2651.5,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978270225,5.09787241,2651.5,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978270425,1.8856,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978270928,5.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978271327,12.5432,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978272235,12.5432,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978273230,12.5432,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978274036,12.5432,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978275737,10.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978276241,5.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978276737,5.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978277133,12.5432,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978277345,5.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978277537,10.6576,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978277737,12.5432,2651.3,2651.2,40.81004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978278841,12.5432,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978280235,5.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978282140,12.5432,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978282440,5.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978282637,10.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978283037,5.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978284332,10.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978284729,5.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978286435,10.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978287143,5.6576,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978287645,12.5432,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978289146,8.8654,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978289343,10.33206674,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978289644,8.8654,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978290245,10.07292315,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978290441,9.09669586,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978291242,11.53033003,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978291439,8.8654,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978291640,9.57478984,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978292034,5.80278984,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978292235,3.91718984,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978292539,6.3722955,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978293032,3.91718984,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978294447,6.3722955,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978294648,3.91718984,2651.3,2651.2,0.01004947]
["bitfinex-derivatives","ETHF0:USTF0",1723978294845,3.43904437,2651.3,2651.2,0.64584947]
["bitfinex-derivatives","ETHF0:USTF0",1723978295042,3.91727134,2651.3,2651.2,41.44584947]
["bitfinex-derivatives","ETHF0:USTF0",1723978295441,6.372377,2651.3,2651.2,41.44584947]
["bitfinex-derivatives","ETHF0:USTF0",1723978296262,5.66290566,2651.3,2651.2,41.44584947]
["bitfinex-derivatives","ETHF0:USTF0",1723978296551,8.25803755,2651.3,2651.2,41.44584947]
["bitfinex-derivatives","ETHF0:USTF0",1723978296853,11.46046296,2651.3,2651.2,41.44584947]
["bitfinex-derivatives","ETHF0:USTF0",1723978297942,9.57486296,2651.3,2651.2,41.44584947]
["bitfinex-derivatives","ETHF0:USTF0",1723978300149,11.46046296,2651.3,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978300352,1.88582,2651.0,2650.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1723978300652,8.2636535,2651.0,2650.9,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1723978300852,8.2636535,2651.0,2650.9,41.4044]
["bitfinex-derivatives","ETHF0:USTF0",1723978301047,6.3778335,2651.0,2650.9,41.4082593]
["bitfinex-derivatives","ETHF0:USTF0",1723978301454,6.3778335,2651.0,2650.9,43.2941493]
["bitfinex-derivatives","ETHF0:USTF0",1723978301750,3.43908616,2651.0,2650.9,41.4082593]
["bitfinex-derivatives","ETHF0:USTF0",1723978302053,3.43908616,2651.0,2650.9,43.2941493]
["bitfinex-derivatives","ETHF0:USTF0",1723978302541,3.43908616,2651.0,2650.9,47.0661493]
["bitfinex-derivatives","ETHF0:USTF0",1723978303354,5.89959882,2651.0,2650.9,47.0661493]
["bitfinex-derivatives","ETHF0:USTF0",1723978303538,7.78541882,2651.0,2650.9,41.4082593]
["bitfinex-derivatives","ETHF0:USTF0",1723978303748,11.46100192,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978304346,11.46101972,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978304844,9.57519972,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978305852,5.80319972,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978307554,3.91737972,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978308248,3.91744446,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978308453,5.80326446,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978308958,5.80331997,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978310056,3.91749997,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978310653,3.91749997,2651.0,2650.9,42.6897493]
["bitfinex-derivatives","ETHF0:USTF0",1723978311855,3.91749997,2651.0,2650.9,46.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1723978312549,6.37996396,2651.0,2650.9,51.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1723978312855,0.04621436,2651.0,2650.9,53.3476393]
["bitfinex-derivatives","ETHF0:USTF0",1723978313076,3.2078,2651.2,2651.1,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1723978313357,3.43905649,2651.2,2651.1,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1723978313560,3.43905649,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978313949,0.23125649,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978314349,0.70943839,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978314550,3.17190238,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978316260,2.46246399,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978316459,0.70965428,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978317155,3.17490963,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978317348,3.17490963,2651.2,2651.1,6.36205]
["bitfinex-derivatives","ETHF0:USTF0",1723978318557,3.17490963,2651.2,2651.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723978318751,3.17490963,2651.1,2651.0,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1723978318951,3.17490963,2651.1,2651.0,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1723978319151,3.17490963,2651.1,2651.0,6.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723978319454,3.17490963,2651.1,2651.0,2.59392]
["bitfinex-derivatives","ETHF0:USTF0",1723978319761,3.17490963,2651.1,2651.0,6.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723978320263,2.46525535,2651.1,2651.0,6.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723978320562,3.17492007,2651.1,2651.0,6.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723978320863,0.70966472,2651.1,2651.0,6.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723978321162,3.17492007,2651.1,2651.0,6.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723978323363,3.17497129,2651.1,2651.0,6.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723978324557,0.23129888,2651.1,2651.0,13.25174]
["bitfinex-derivatives","ETHF0:USTF0",1723978325061,0.23129888,2651.1,2651.0,11.36592]
["bitfinex-derivatives","ETHF0:USTF0",1723978326769,3.2078,2651.2,2651.1,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1723978326973,3.43902087,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978329168,3.43902087,2651.2,2651.1,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1723978329367,3.43902087,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978331564,3.2078,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978331763,3.43912577,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978331971,0.23132577,2651.2,2651.1,5.65775]
["bitfinex-derivatives","ETHF0:USTF0",1723978332763,0.23132577,2651.2,2651.1,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1723978334770,0.23132577,2651.2,2651.0,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723978335079,1.88582,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978335269,5.06087259,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978335472,3.31741724,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978335985,3.31734093,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978336184,3.17373709,2651.0,2650.9,44.5758593]
["bitfinex-derivatives","ETHF0:USTF0",1723978336473,0.23130356,2651.0,2650.9,46.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1723978336780,0.23130356,2651.0,2650.9,42.6897493]
["bitfinex-derivatives","ETHF0:USTF0",1723978337279,0.23130356,2651.0,2650.9,46.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1723978337583,0.23130356,2651.0,2650.9,42.6897493]
["bitfinex-derivatives","ETHF0:USTF0",1723978337879,0.23130356,2651.0,2650.9,46.4617493]
["bitfinex-derivatives","ETHF0:USTF0",1723978338378,0.70977754,2651.0,2650.9,42.6897493]
["bitfinex-derivatives","ETHF0:USTF0",1723978338569,3.1737937,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978338765,5.0596137,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978339071,5.7562137,2651.0,2650.9,40.8038593]
["bitfinex-derivatives","ETHF0:USTF0",1723978339982,5.04643616,2651.0,2650.7,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978340187,5.04643616,2651.0,2649.9,1.88657]
["bitfinex-derivatives","ETHF0:USTF0",1723978340188,44.1056,2649.9,2648.4,0.98852544]
["bitfinex-derivatives","ETHF0:USTF0",1723978340369,44.1056,2649.9,2647.8,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1723978340370,1.88763,2648.5,2647.8,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1723978340571,1.47415256,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978340774,0.23132494,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978340970,0.23132494,2648.0,2647.9,44.58138088]
["bitfinex-derivatives","ETHF0:USTF0",1723978341176,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978341480,0.00264807,2648.0,2647.9,51.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978341982,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978342179,0.98220305,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978343273,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978343679,0.00264807,2648.0,2647.9,51.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978344277,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978344675,0.00264807,2648.0,2647.9,51.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978345184,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978345684,0.00264807,2648.0,2647.9,51.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978345890,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978346187,0.00264807,2648.0,2647.9,51.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978347083,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978348989,0.00264807,2648.0,2647.9,51.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978349187,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978349893,0.00264807,2648.0,2647.9,51.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978351284,0.00264807,2648.0,2647.9,46.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978351484,0.00264807,2648.0,2647.9,51.46941088]
["bitfinex-derivatives","ETHF0:USTF0",1723978352688,0.00565558,2648.2,2648.1,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978353090,0.00565558,2648.2,2648.1,10.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978353278,0.00565558,2648.2,2648.1,5.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978353587,0.00912235,2648.2,2648.1,10.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978354289,0.00912235,2648.2,2648.1,5.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978354493,0.00912235,2648.2,2648.1,10.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978355889,0.00912235,2648.2,2648.1,5.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978359389,0.00912235,2648.2,2647.9,40.80458088]
["bitfinex-derivatives","ETHF0:USTF0",1723978359390,0.00912235,2648.2,2648.0,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723978359575,0.00912235,2648.2,2648.1,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978359777,0.00912235,2648.2,2648.0,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723978361592,0.00912235,2648.2,2648.1,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978361789,0.00912235,2648.2,2647.9,42.69258088]
["bitfinex-derivatives","ETHF0:USTF0",1723978361989,1e-08,2648.2,2648.1,3.77576]
["bitfinex-derivatives","ETHF0:USTF0",1723978362290,4.092,2648.8,2648.7,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1723978362484,3.2078,2649.3,2649.0,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1723978362786,3.2078,2649.3,2648.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723978362989,3.2078,2649.1,2648.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723978363186,0.6894,2649.4,2648.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723978363187,0.01007738,2649.3,2648.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723978363492,0.01007738,2649.3,2649.2,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1723978364089,0.01007738,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978364386,0.01007738,2649.3,2649.2,42.6871]
["bitfinex-derivatives","ETHF0:USTF0",1723978366990,0.01007738,2649.3,2649.2,46.4615]
["bitfinex-derivatives","ETHF0:USTF0",1723978368095,3.33237229,2650.0,2649.8,1.88667]
["bitfinex-derivatives","ETHF0:USTF0",1723978368398,12.04316,2650.3,2649.4,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1723978368399,3.2078,2650.3,2649.4,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1723978368698,3.2078,2650.3,2650.1,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1723978368893,3.21235479,2650.3,2650.2,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1723978369086,3.21235479,2650.3,2650.1,1.88944801]
["bitfinex-derivatives","ETHF0:USTF0",1723978369292,3.21235479,2650.3,2650.1,0.00303801]
["bitfinex-derivatives","ETHF0:USTF0",1723978369496,3.21235479,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978378589,3.21235479,2650.3,2650.2,42.68639]
["bitfinex-derivatives","ETHF0:USTF0",1723978378990,3.21235479,2650.3,2650.2,43.48889]
["bitfinex-derivatives","ETHF0:USTF0",1723978380896,3.21235479,2650.3,2650.2,47.26249]
["bitfinex-derivatives","ETHF0:USTF0",1723978381901,3.21235479,2650.3,2650.2,47.99459]
["bitfinex-derivatives","ETHF0:USTF0",1723978385203,0.00455479,2650.3,2650.2,47.99459]
["bitfinex-derivatives","ETHF0:USTF0",1723978386902,0.00455479,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978387803,0.98410977,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978388306,0.00455479,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978389309,0.98410977,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978390396,2.87041977,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978391708,1.89086479,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978393007,4.57894186,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978393201,2.5230339,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978393407,6.2966339,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978394499,6.29675139,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978394701,4.41044139,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978394905,4.96502713,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978395306,6.29676139,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978395508,8.18308139,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978396132,7.95213255,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978396318,6.06581255,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978396905,3.77278,2650.2,2650.1,0.00303801]
["bitfinex-derivatives","ETHF0:USTF0",1723978397215,1.88712,2649.2,2649.0,2.68317]
["bitfinex-derivatives","ETHF0:USTF0",1723978397512,3.2078,2649.1,2648.8,0.8142]
["bitfinex-derivatives","ETHF0:USTF0",1723978397716,0.39096744,2649.0,2648.9,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1723978397918,0.39096744,2649.0,2648.9,42.68731]
["bitfinex-derivatives","ETHF0:USTF0",1723978398213,0.39087356,2649.0,2648.9,40.80370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978399017,0.39105343,2649.0,2648.9,42.69101363]
["bitfinex-derivatives","ETHF0:USTF0",1723978399216,2.8326219,2649.0,2648.9,42.69101363]
["bitfinex-derivatives","ETHF0:USTF0",1723978399415,3.2078,2649.1,2649.0,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1723978399715,0.98235775,2649.2,2649.1,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1723978399905,0.00565558,2649.2,2649.1,5.66157]
["bitfinex-derivatives","ETHF0:USTF0",1723978400312,0.00565558,2649.2,2649.1,7.28587]
["bitfinex-derivatives","ETHF0:USTF0",1723978401510,0.98235775,2649.2,2649.1,7.28587]
["bitfinex-derivatives","ETHF0:USTF0",1723978404010,0.98235775,2649.2,2649.0,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1723978404216,0.97670217,2649.1,2649.0,2.6832]
["bitfinex-derivatives","ETHF0:USTF0",1723978404518,1.88724,2649.0,2648.9,40.80370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978404719,5.09504,2649.0,2648.9,40.80370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978406017,10.75748,2649.0,2648.9,40.80370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978406217,11.39151934,2649.0,2648.9,40.80370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978406419,16.39151934,2649.0,2648.9,0.00370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978406623,18.83448174,2649.0,2648.9,0.00370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978406823,16.39151934,2649.0,2648.9,0.00370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978407219,16.39164966,2649.0,2648.9,0.00370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978407522,16.39164966,2649.0,2648.9,40.80370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978407911,16.3921192,2649.0,2648.9,40.80370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978408123,16.86891063,2649.0,2648.9,0.00370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978408325,16.3921192,2649.0,2648.9,0.00370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978408918,18.7562465,2649.0,2648.9,0.00370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978409521,19.2507465,2649.0,2648.9,0.00370363]
["bitfinex-derivatives","ETHF0:USTF0",1723978409735,3.77476,2648.8,2648.7,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978409919,4.4093992,2648.8,2648.7,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978410119,13.1845992,2648.8,2648.7,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723978410832,13.1845992,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978411240,20.72238713,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978411943,20.49168104,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978412132,11.3925619,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978412436,15.75776,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978412643,16.39224837,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978412934,9.50486837,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978413134,5.09518,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978413330,8.87038,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978413530,5.09518,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978414136,4.67470256,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978414339,4.67470256,2648.8,2648.7,1.89631918]
["bitfinex-derivatives","ETHF0:USTF0",1723978414641,3.2078,2648.8,2648.7,5.67151918]
["bitfinex-derivatives","ETHF0:USTF0",1723978415644,3.2078,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978416331,3.2078,2648.8,2648.7,1.89631918]
["bitfinex-derivatives","ETHF0:USTF0",1723978417038,13.87038,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978417235,9.65258,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978417430,16.60743163,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978418035,18.67586201,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978418334,20.38197298,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978418527,18.42734,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978419541,16.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978420040,11.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978420236,16.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978420642,11.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978420948,16.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978421534,11.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978421740,8.33216,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978421935,16.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978423137,18.42734,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978423540,20.38134501,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978424147,20.37986579,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978424943,16.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978425932,18.49248579,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978426135,16.53996,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978426448,18.49248579,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978427232,16.84526,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978427440,18.73264,2648.8,2648.7,0.00886918]
["bitfinex-derivatives","ETHF0:USTF0",1723978427633,19.1483288,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978427839,19.37946603,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978428041,21.82194192,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978428542,19.37946603,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978428945,17.49208603,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978429259,16.84526,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978429844,18.79834423,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978430049,18.73264,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978430248,19.14405692,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978430546,19.37519347,2648.8,2648.7,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723978430947,19.37519347,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978430948,1.88753,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978431133,8.93626873,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978431340,13.93626873,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978431539,17.71226873,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978431734,1.88803,2647.9,2647.7,0.8061]
["bitfinex-derivatives","ETHF0:USTF0",1723978432041,6.07627094,2647.9,2647.8,0.77189668]
["bitfinex-derivatives","ETHF0:USTF0",1723978432249,3.21171519,2647.9,2647.8,41.57189668]
["bitfinex-derivatives","ETHF0:USTF0",1723978432639,5.09974519,2647.9,2647.8,41.57189668]
["bitfinex-derivatives","ETHF0:USTF0",1723978433342,3.21171519,2647.9,2647.8,43.45999668]
["bitfinex-derivatives","ETHF0:USTF0",1723978434446,3.21171519,2647.9,2647.8,47.23679668]
["bitfinex-derivatives","ETHF0:USTF0",1723978435736,0.97652575,2648.2,2648.1,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978435945,4.18432575,2648.4,2648.3,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1723978436249,4.18432575,2648.4,2647.8,41.57189668]
["bitfinex-derivatives","ETHF0:USTF0",1723978436552,4.18432575,2648.4,2647.8,45.34789668]
["bitfinex-derivatives","ETHF0:USTF0",1723978436748,0.003649,2648.4,2648.3,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1723978437347,0.98146909,2648.4,2648.3,5.66374]
["bitfinex-derivatives","ETHF0:USTF0",1723978438140,0.003649,2648.4,2648.3,5.66374]
["bitfinex-derivatives","ETHF0:USTF0",1723978439152,1.46843763,2648.4,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723978439351,1.46843763,2648.4,2648.3,4.5713]
["bitfinex-derivatives","ETHF0:USTF0",1723978439645,0.003649,2648.4,2648.3,7.21974]
["bitfinex-derivatives","ETHF0:USTF0",1723978440046,1.46478863,2648.5,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978440253,1.46478863,2648.5,2648.4,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1723978440849,3.2078,2648.6,2648.4,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1723978440850,3.2078,2648.6,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723978441049,1.46859731,2648.5,2648.3,3.44371]
["bitfinex-derivatives","ETHF0:USTF0",1723978441359,1.46852036,2648.4,2648.3,3.44371]
["bitfinex-derivatives","ETHF0:USTF0",1723978441851,1.46852036,2648.4,2648.3,7.21971]
["bitfinex-derivatives","ETHF0:USTF0",1723978442352,3.84065151,2648.5,2648.3,5.332]
["bitfinex-derivatives","ETHF0:USTF0",1723978442553,3.84065151,2648.5,2648.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1723978442747,0.2309131,2648.4,2648.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1723978443152,2.18396461,2648.4,2648.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1723978443353,4.07163461,2648.4,2648.3,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1723978444458,4.07163461,2648.4,2648.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1723978444758,4.07908312,2648.4,2648.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1723978445563,2.1185831,2648.4,2648.3,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1723978446557,1.88795,2648.0,2647.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1723978446966,4.0799566,2648.0,2647.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1723978447258,2.1188631,2648.0,2647.9,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1723978447851,2.49661184,2648.0,2647.9,1.5789]
["bitfinex-derivatives","ETHF0:USTF0",1723978448253,4.94797872,2648.0,2647.9,0.8104]
["bitfinex-derivatives","ETHF0:USTF0",1723978448654,4.94797872,2648.0,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978448655,1.88802,2647.9,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978448858,4.94804872,2647.9,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978449155,2.49668184,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978449349,2.59640864,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978449551,2.97416486,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978451060,6.75096486,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978451559,6.27355239,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978451760,6.75105137,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978453556,6.75105137,2647.9,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978454056,6.75105137,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978456156,6.04260752,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978456367,1.08636136,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978456584,2.26580752,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978456766,2.97463451,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978457365,0.60884101,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978457565,2.49686101,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978457763,0.60884101,2647.9,2647.8,42.69239668]
["bitfinex-derivatives","ETHF0:USTF0",1723978457966,2.49686101,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978458855,2.68590521,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978459054,0.60884101,2647.9,2647.8,46.46919668]
["bitfinex-derivatives","ETHF0:USTF0",1723978459268,0.23105349,2647.9,2647.8,51.46919668]
["bitfinex-derivatives","ETHF0:USTF0",1723978459461,1.96523409,2648.0,2647.9,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1723978459773,2.19635713,2648.0,2647.9,6.43813]
["bitfinex-derivatives","ETHF0:USTF0",1723978460258,1.96523409,2648.1,2648.0,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1723978460668,0.37770226,2648.4,2648.1,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978460669,1.96546316,2648.2,2648.1,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978460877,2.19658846,2648.2,2648.1,5.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978461165,1.96618034,2648.2,2648.1,8.776]
["bitfinex-derivatives","ETHF0:USTF0",1723978461377,1.96618034,2648.2,2648.1,10.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978461559,0.2310655,2648.2,2648.1,10.66388]
["bitfinex-derivatives","ETHF0:USTF0",1723978461767,1.96611805,2648.3,2648.2,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1723978462070,1.96620632,2648.4,2648.3,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1723978462272,1.96620632,2648.5,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978462468,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978462770,0.00433121,2648.6,2648.5,46.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723978466877,1.97027844,2648.6,2648.5,46.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723978467371,1.97027844,2648.6,2648.5,42.6876]
["bitfinex-derivatives","ETHF0:USTF0",1723978470770,0.00433121,2648.6,2648.5,42.6876]
["bitfinex-derivatives","ETHF0:USTF0",1723978471879,0.00433121,2648.6,2648.5,46.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723978472078,0.00433121,2648.6,2648.5,51.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723978472376,0.00433121,2648.6,2648.5,48.0713]
["bitfinex-derivatives","ETHF0:USTF0",1723978472583,0.00433121,2648.6,2648.5,53.0713]
["bitfinex-derivatives","ETHF0:USTF0",1723978472779,0.00433121,2648.6,2648.5,48.0713]
["bitfinex-derivatives","ETHF0:USTF0",1723978473984,0.00433121,2648.6,2648.5,44.2953]
["bitfinex-derivatives","ETHF0:USTF0",1723978474368,1.97027844,2648.6,2648.5,44.2953]
["bitfinex-derivatives","ETHF0:USTF0",1723978474569,0.00433121,2648.6,2648.5,44.2953]
["bitfinex-derivatives","ETHF0:USTF0",1723978475076,0.00433121,2648.6,2648.5,42.4077]
["bitfinex-derivatives","ETHF0:USTF0",1723978475275,0.00433121,2648.6,2648.5,44.2953]
["bitfinex-derivatives","ETHF0:USTF0",1723978475981,0.00433121,2648.6,2648.5,48.0713]
["bitfinex-derivatives","ETHF0:USTF0",1723978477281,1.47725807,2648.6,2648.5,48.0713]
["bitfinex-derivatives","ETHF0:USTF0",1723978477586,0.00433121,2648.6,2648.5,48.0713]
["bitfinex-derivatives","ETHF0:USTF0",1723978477887,1.47725807,2648.6,2648.5,48.0713]
["bitfinex-derivatives","ETHF0:USTF0",1723978480386,0.00433121,2648.6,2648.5,48.0713]
["bitfinex-derivatives","ETHF0:USTF0",1723978480585,0.00433121,2648.6,2648.5,46.4636]
["bitfinex-derivatives","ETHF0:USTF0",1723978480778,0.00433121,2648.6,2648.5,42.6876]
["bitfinex-derivatives","ETHF0:USTF0",1723978480977,0.23532941,2648.6,2648.2,1.6491]
["bitfinex-derivatives","ETHF0:USTF0",1723978481184,0.23532941,2648.6,2647.9,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1723978481185,1.88782,2648.2,2647.9,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1723978481484,5.17374723,2648.1,2647.8,0.26018092]
["bitfinex-derivatives","ETHF0:USTF0",1723978481677,1.96594723,2647.9,2647.8,1.89239668]
["bitfinex-derivatives","ETHF0:USTF0",1723978481874,1.96594723,2648.0,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978482082,1.96594723,2648.0,2647.8,42.69234668]
["bitfinex-derivatives","ETHF0:USTF0",1723978482380,1.96594723,2648.0,2647.9,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1723978482583,2.19695716,2648.0,2647.9,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1723978483087,4.0057,2648.1,2647.9,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1723978483088,5.97164723,2648.1,2647.9,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1723978485077,5.17374723,2648.1,2648.0,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1723978485379,5.40475899,2648.1,2648.0,1.88795]
["bitfinex-derivatives","ETHF0:USTF0",1723978485885,1.96594723,2648.2,2648.1,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978486378,0.8427,2648.4,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723978486583,0.23104633,2648.3,2648.2,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1723978486985,0.23104633,2648.3,2648.2,5.66381]
["bitfinex-derivatives","ETHF0:USTF0",1723978488392,0.23104633,2648.3,2648.2,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1723978488783,2.11879633,2648.3,2648.1,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723978488983,2.19558335,2648.2,2648.1,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723978489193,0.23104633,2648.2,2648.1,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723978489694,5.32669633,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978489893,2.1962044,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978490191,2.1962044,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978490391,2.19630891,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978490705,1.96515807,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978491386,3.85303807,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978491588,2.19629771,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978492088,1.96515807,2648.2,2648.1,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723978492291,1.96515807,2648.3,2648.2,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1723978492492,2.19631774,2648.3,2648.2,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1723978493187,2.19631774,2648.3,2648.1,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723978493489,2.73037,2648.4,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978493490,4.08416535,2648.2,2648.0,42.68789]
["bitfinex-derivatives","ETHF0:USTF0",1723978493683,7.06080807,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978494988,1.88788,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978495192,5.07061405,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978495379,3.18273405,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978495582,5.07061405,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978496697,5.07095163,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978497089,3.10545598,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978497794,1.21757598,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978498198,3.10545598,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978498500,1.21757598,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978498898,1.21771005,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978500194,0.23131005,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978500497,2.11919005,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978501197,0.23131005,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978501801,7.55180147,2648.2,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978501989,0.2312611,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978502694,0.2312611,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978503001,2.19766677,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978503388,0.2312611,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978503595,0.2312611,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978504102,0.2312611,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978504407,0.2312611,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978504794,2.19730497,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978505595,0.2312611,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978505826,4.34402147,2648.2,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978505996,0.23093649,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978508501,0.23093649,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978508702,0.23093649,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978509102,0.23093649,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978509301,2.1961048,2648.1,2648.0,42.68795]
["bitfinex-derivatives","ETHF0:USTF0",1723978509911,1.96516831,2648.3,2648.2,1.88781]
["bitfinex-derivatives","ETHF0:USTF0",1723978510100,1.47395278,2648.4,2648.3,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1723978510601,1.47395278,2648.5,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978510798,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978511096,0.00433121,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978511301,0.2351934,2648.6,2648.3,42.68771]
["bitfinex-derivatives","ETHF0:USTF0",1723978511500,0.23086219,2648.5,2648.3,42.68771]
["bitfinex-derivatives","ETHF0:USTF0",1723978511801,0.97823121,2648.6,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978512001,0.23085921,2648.5,2648.3,42.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723978512192,3.2078,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978512394,0.23081633,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978513903,4.1497,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978514104,0.23081112,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978514292,0.23081112,2648.4,2648.3,42.68774]
["bitfinex-derivatives","ETHF0:USTF0",1723978518496,3.2078,2648.5,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978518699,3.43861825,2648.5,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978519420,0.23081825,2648.5,2648.4,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1723978519615,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978519909,0.23515737,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978520607,0.23515737,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978520906,0.23082616,2648.5,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978523700,0.23082616,2648.5,2648.4,5.66367]
["bitfinex-derivatives","ETHF0:USTF0",1723978523910,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978524106,0.00433121,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978524412,0.23491518,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978524709,0.23491722,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978524911,0.00433121,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978525604,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978525803,0.23491121,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978526006,0.23491545,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978526504,0.23491545,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978526707,0.23491545,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978527312,0.23491711,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978527508,0.00433121,2648.6,2648.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1723978528112,0.00433121,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978528311,0.23495725,2648.6,2648.4,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723978528502,0.23062604,2648.5,2648.3,42.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723978529510,1.18272604,2648.5,2648.3,42.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723978529702,0.23062604,2648.4,2648.3,42.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723978529899,0.23063879,2648.4,2648.3,42.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723978530506,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978530713,0.23497348,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978531713,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978531916,0.23496932,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978534008,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978534516,0.23496765,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978534718,0.23063644,2648.5,2648.4,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1723978535107,0.23063644,2648.5,2648.4,5.66361]
["bitfinex-derivatives","ETHF0:USTF0",1723978535306,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978535513,0.23498086,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978536008,0.23498086,2648.6,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978536208,0.23064965,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978536418,1.23924965,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978538118,1.23922671,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978538415,0.23062671,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978540019,2.19434009,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978542217,2.19437889,2648.5,2648.4,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1723978542629,1.96371338,2648.5,2648.4,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1723978542807,2.19437287,2648.5,2648.4,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1723978543613,2.19437287,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978543813,1.19065949,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978544015,3.15529112,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978544523,1.19065949,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978546417,0.96,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978546622,1.19069756,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978547415,0.23069756,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978549528,2.68687903,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978551226,3.63797903,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978553220,4.11505833,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978553420,1.65887686,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978561833,1.65886311,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978563831,2.58966311,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978564841,1.65886311,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978565831,0.9511,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978566029,1.65888262,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978566236,1.6588888,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978566425,0.9511,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978566624,1.65889359,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978570238,1.65891654,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978571438,0.70781654,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978571736,0.23069306,2648.5,2648.4,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1723978572926,2.6923713,2648.5,2648.4,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1723978573135,2.60728393,2648.5,2648.4,5.66364]
["bitfinex-derivatives","ETHF0:USTF0",1723978573640,2.60728393,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978574245,1.8995,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978574431,2.60726007,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978576143,1.8995,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978576340,2.60716299,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978578646,1.68436299,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978579254,1.68430205,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978583048,0.9767,2648.5,2648.4,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723978583244,1.68432638,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978583440,4.07326329,2648.4,2648.3,42.68774]
["bitfinex-derivatives","ETHF0:USTF0",1723978584935,4.07326329,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978585144,1.61172638,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978585348,1.61172638,2648.4,2648.3,42.68774]
["bitfinex-derivatives","ETHF0:USTF0",1723978587448,1.38123813,2648.4,2648.3,42.68774]
["bitfinex-derivatives","ETHF0:USTF0",1723978587636,1.61194359,2648.4,2648.3,42.68774]
["bitfinex-derivatives","ETHF0:USTF0",1723978591969,0.9767,2648.5,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978592152,0.70777772,2648.5,2648.4,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723978592852,0.70777772,2648.5,2648.4,8.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723978593052,1.47712461,2648.5,2648.4,20.43914222]
["bitfinex-derivatives","ETHF0:USTF0",1723978593358,1.47711689,2648.5,2648.4,11.66380222]
["bitfinex-derivatives","ETHF0:USTF0",1723978593547,0.00433121,2648.6,2648.5,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723978593855,0.00433121,2648.6,2648.5,3.75214135]
["bitfinex-derivatives","ETHF0:USTF0",1723978594050,0.00433121,2648.6,2648.5,7.52814135]
["bitfinex-derivatives","ETHF0:USTF0",1723978594244,0.00433121,2648.6,2648.5,9.41574135]
["bitfinex-derivatives","ETHF0:USTF0",1723978595447,1.48101539,2648.6,2648.5,9.41574135]
["bitfinex-derivatives","ETHF0:USTF0",1723978597855,1.48101539,2648.6,2648.5,7.52814135]
["bitfinex-derivatives","ETHF0:USTF0",1723978598048,1.48101539,2648.6,2648.5,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723978599151,1.48101539,2648.6,2648.5,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1723978599382,1.48101539,2648.6,2648.5,6.5381]
["bitfinex-derivatives","ETHF0:USTF0",1723978599552,1.48101539,2648.6,2648.5,7.52814135]
["bitfinex-derivatives","ETHF0:USTF0",1723978599759,1.48101539,2648.6,2648.5,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1723978601759,0.00433121,2648.6,2648.5,8.4257]
["bitfinex-derivatives","ETHF0:USTF0",1723978603163,7.07e-06,2648.6,2648.5,15.3133]
["bitfinex-derivatives","ETHF0:USTF0",1723978603461,1.47668418,2648.8,2648.7,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1723978603656,1.47668418,2648.8,2648.7,5.09525]
["bitfinex-derivatives","ETHF0:USTF0",1723978603860,1.47668418,2648.8,2648.7,9.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723978604261,1.47993426,2648.8,2648.7,11.68201]
["bitfinex-derivatives","ETHF0:USTF0",1723978605357,1.47993426,2648.8,2648.7,6.01935]
["bitfinex-derivatives","ETHF0:USTF0",1723978608963,1.47993426,2648.8,2648.7,9.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723978609165,1.47993426,2648.8,2648.7,11.68201]
["bitfinex-derivatives","ETHF0:USTF0",1723978609476,0.00325008,2648.8,2648.7,11.68201]
["bitfinex-derivatives","ETHF0:USTF0",1723978611053,0.00325008,2648.8,2648.7,8.47421]
["bitfinex-derivatives","ETHF0:USTF0",1723978611252,0.00325008,2648.8,2648.7,11.68201]
["bitfinex-derivatives","ETHF0:USTF0",1723978616069,0.00325008,2648.8,2648.7,8.47421]
["bitfinex-derivatives","ETHF0:USTF0",1723978616364,0.00325008,2648.8,2648.7,11.68201]
["bitfinex-derivatives","ETHF0:USTF0",1723978616562,0.00325008,2648.8,2648.7,18.56947]
["bitfinex-derivatives","ETHF0:USTF0",1723978619271,0.00325008,2648.8,2648.7,16.68201]
["bitfinex-derivatives","ETHF0:USTF0",1723978623171,0.00325008,2648.8,2648.7,18.56947]
["bitfinex-derivatives","ETHF0:USTF0",1723978630170,0.00325008,2648.8,2648.7,16.68201]
["bitfinex-derivatives","ETHF0:USTF0",1723978630370,0.00325008,2648.8,2648.7,11.68201]
["bitfinex-derivatives","ETHF0:USTF0",1723978632080,0.00325008,2648.8,2648.7,9.79455]
["bitfinex-derivatives","ETHF0:USTF0",1723978634581,0.00325008,2648.8,2648.7,8.87045]
["bitfinex-derivatives","ETHF0:USTF0",1723978636777,0.00325008,2648.8,2648.7,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1723978637392,1.47993426,2648.8,2648.7,10.7579]
["bitfinex-derivatives","ETHF0:USTF0",1723978637685,1.47993426,2648.8,2648.7,11.74648684]
["bitfinex-derivatives","ETHF0:USTF0",1723978638473,1.47993426,2648.8,2648.7,13.63419411]
["bitfinex-derivatives","ETHF0:USTF0",1723978638474,0.00325008,2648.8,2648.7,13.63419411]
["bitfinex-derivatives","ETHF0:USTF0",1723978638679,0.23456081,2648.8,2648.7,13.63419727]
["bitfinex-derivatives","ETHF0:USTF0",1723978638874,0.00325008,2648.8,2648.7,12.64561043]
["bitfinex-derivatives","ETHF0:USTF0",1723978639177,0.00325008,2648.8,2648.7,13.63535741]
["bitfinex-derivatives","ETHF0:USTF0",1723978639379,0.23458472,2648.8,2648.7,12.64561043]
["bitfinex-derivatives","ETHF0:USTF0",1723978639687,0.23458472,2648.8,2648.7,13.63536446]
["bitfinex-derivatives","ETHF0:USTF0",1723978639884,0.23458472,2648.8,2648.7,11.74765403]
["bitfinex-derivatives","ETHF0:USTF0",1723978640087,1.48466322,2648.8,2648.7,11.74765403]
["bitfinex-derivatives","ETHF0:USTF0",1723978641592,0.00325008,2648.8,2648.7,11.74765403]
["bitfinex-derivatives","ETHF0:USTF0",1723978642175,0.00325008,2648.8,2648.7,9.86020403]
["bitfinex-derivatives","ETHF0:USTF0",1723978642580,0.00325008,2648.8,2648.7,4.19755403]
["bitfinex-derivatives","ETHF0:USTF0",1723978642790,0.00325008,2648.8,2648.6,1.48497826]
["bitfinex-derivatives","ETHF0:USTF0",1723978642791,2.69646815,2648.8,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978642974,0.23134608,2648.7,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978643183,2.46187199,2648.7,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978643386,2.69323533,2648.7,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978645789,0.23136334,2648.7,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978647692,2.20653222,2648.7,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978647892,0.23136334,2648.7,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978650391,2.20654708,2648.7,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978650784,0.23136334,2648.7,2648.6,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1723978651498,0.23136334,2648.7,2648.6,8.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723978651798,1.97877371,2648.8,2648.7,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1723978652000,0.23473085,2648.8,2648.7,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723978652387,2.21025448,2648.8,2648.7,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723978652590,0.23473085,2648.8,2648.7,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723978652799,0.23471447,2648.8,2648.7,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723978653097,0.23471423,2648.8,2648.7,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723978653295,0.23469976,2648.8,2648.7,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723978655394,0.00325008,2648.8,2648.7,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723978655694,0.23472823,2648.8,2648.7,7.5501]
["bitfinex-derivatives","ETHF0:USTF0",1723978656092,0.23472823,2648.8,2648.7,5.66265]
["bitfinex-derivatives","ETHF0:USTF0",1723978656397,2.21025186,2648.8,2648.7,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1723978659717,1.97877371,2648.8,2648.7,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1723978659999,2.21026765,2648.8,2648.7,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1723978669810,0.23474402,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978670000,3.14195363,2648.7,2648.6,5.09533]
["bitfinex-derivatives","ETHF0:USTF0",1723978670199,3.14195363,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978670404,1.16699394,2648.7,2648.6,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1723978670807,4.94219394,2648.7,2648.3,41.78975403]
["bitfinex-derivatives","ETHF0:USTF0",1723978671002,2.46187199,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978671207,2.69336593,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978671511,3.59336593,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978671704,7.36936593,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978671906,7.36928808,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978672115,1.88779,2648.3,2647.8,3.21209668]
["bitfinex-derivatives","ETHF0:USTF0",1723978672301,2.4678233,2648.0,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978672503,3.59293939,2647.9,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978672703,5.80191609,2647.9,2647.8,40.80429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978673107,12.68994609,2647.9,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978673306,15.15350137,2647.9,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978673610,10.80191609,2647.9,2647.8,0.00429668]
["bitfinex-derivatives","ETHF0:USTF0",1723978673802,10.80191609,2647.9,2646.8,4.69277826]
["bitfinex-derivatives","ETHF0:USTF0",1723978674106,1.47795778,2647.3,2647.1,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1723978674307,1.839,2647.2,2647.1,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1723978674606,1.839,2647.2,2647.0,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1723978674805,1.839,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978675208,1.839,2647.2,2647.1,42.6886]
["bitfinex-derivatives","ETHF0:USTF0",1723978677014,0.00566636,2647.4,2647.2,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1723978677211,1.87996636,2647.4,2647.2,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1723978677505,1.87996636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978677812,1.87996636,2647.4,2647.1,42.68858]
["bitfinex-derivatives","ETHF0:USTF0",1723978678313,1.87996636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978678506,1.87996636,2647.4,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1723978678701,1.87996636,2647.4,2647.2,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1723978679704,5.65756636,2647.4,2647.1,42.68855]
["bitfinex-derivatives","ETHF0:USTF0",1723978679921,1.87996636,2647.4,2647.2,1.88851]
["bitfinex-derivatives","ETHF0:USTF0",1723978681010,1.87996636,2647.4,2647.2,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1723978681315,1.87996636,2647.4,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1723978681509,1.87996636,2647.4,2647.2,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1723978681712,1.87996636,2647.4,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1723978682113,0.95286636,2647.4,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1723978682612,0.95286636,2647.4,2647.3,2.78715]
["bitfinex-derivatives","ETHF0:USTF0",1723978682817,0.95286636,2647.4,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1723978685316,0.95286636,2647.4,2647.3,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1723978685317,0.00566636,2647.4,2647.3,7.5545]
["bitfinex-derivatives","ETHF0:USTF0",1723978685708,0.00566636,2647.4,2647.3,8.4402]
["bitfinex-derivatives","ETHF0:USTF0",1723978686023,0.00566636,2647.4,2647.3,6.55175]
["bitfinex-derivatives","ETHF0:USTF0",1723978687116,0.00566636,2647.4,2647.3,2.77415]
["bitfinex-derivatives","ETHF0:USTF0",1723978690306,0.00566636,2647.4,2647.3,6.55175]
["bitfinex-derivatives","ETHF0:USTF0",1723978690508,0.00566636,2647.4,2647.3,7.50795]
["bitfinex-derivatives","ETHF0:USTF0",1723978690915,0.00566636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978692032,0.00566636,2647.4,2647.1,42.68859]
["bitfinex-derivatives","ETHF0:USTF0",1723978692213,0.88016636,2647.4,2647.1,42.68859]
["bitfinex-derivatives","ETHF0:USTF0",1723978692415,0.88016636,2647.4,2647.2,1.88851]
["bitfinex-derivatives","ETHF0:USTF0",1723978692914,0.88016636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978693119,0.88016636,2647.4,2647.2,1.88851]
["bitfinex-derivatives","ETHF0:USTF0",1723978693327,0.88016636,2647.4,2647.1,42.68857]
["bitfinex-derivatives","ETHF0:USTF0",1723978693917,0.88016636,2647.4,2647.2,1.88852]
["bitfinex-derivatives","ETHF0:USTF0",1723978694516,0.88016636,2647.4,2647.1,42.68855]
["bitfinex-derivatives","ETHF0:USTF0",1723978694921,0.88016636,2647.4,2647.2,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1723978695821,0.88016636,2647.4,2647.1,42.68854]
["bitfinex-derivatives","ETHF0:USTF0",1723978696024,0.88016636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978696221,0.88016636,2647.4,2647.1,42.68856]
["bitfinex-derivatives","ETHF0:USTF0",1723978696531,0.88016636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978696825,0.88016636,2647.4,2647.1,42.6886]
["bitfinex-derivatives","ETHF0:USTF0",1723978697725,0.88016636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978697924,0.88016636,2647.4,2647.1,42.68859]
["bitfinex-derivatives","ETHF0:USTF0",1723978699826,0.88016636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978700023,0.88016636,2647.4,2647.1,42.68856]
["bitfinex-derivatives","ETHF0:USTF0",1723978701523,0.88016636,2647.4,2647.1,42.68855]
["bitfinex-derivatives","ETHF0:USTF0",1723978701830,0.88016636,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978702029,0.00566636,2647.4,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1723978702521,0.00566636,2647.4,2647.3,5.66605]
["bitfinex-derivatives","ETHF0:USTF0",1723978702716,1.078e-05,2647.4,2647.3,12.5545]
["bitfinex-derivatives","ETHF0:USTF0",1723978704822,1.078e-05,2647.4,2647.3,53.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723978706434,1.078e-05,2647.4,2647.3,46.46605]
["bitfinex-derivatives","ETHF0:USTF0",1723978706733,1.078e-05,2647.4,2647.3,46.73924671]
["bitfinex-derivatives","ETHF0:USTF0",1723978706927,1.078e-05,2647.4,2647.3,51.73924671]
["bitfinex-derivatives","ETHF0:USTF0",1723978708335,1.078e-05,2647.4,2647.3,46.73924671]
["bitfinex-derivatives","ETHF0:USTF0",1723978708535,1.078e-05,2647.4,2647.3,46.46605]
["bitfinex-derivatives","ETHF0:USTF0",1723978713634,1.078e-05,2647.4,2647.3,48.3545]
["bitfinex-derivatives","ETHF0:USTF0",1723978715443,1.078e-05,2647.4,2647.3,59.56810053]
["bitfinex-derivatives","ETHF0:USTF0",1723978715736,1.078e-05,2647.4,2647.3,51.46605]
["bitfinex-derivatives","ETHF0:USTF0",1723978715939,1.078e-05,2647.4,2647.3,46.46605]
["bitfinex-derivatives","ETHF0:USTF0",1723978724333,1.078e-05,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978724540,3.77761078,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978724947,5.97989556,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978726336,11.47254816,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978726538,11.47254816,2647.4,2647.0,0.00303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978726742,1.479315,2647.1,2647.0,0.00303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978727046,1.479315,2647.1,2647.0,42.69170428]
["bitfinex-derivatives","ETHF0:USTF0",1723978727261,3.39510489,2647.1,2647.0,42.69170428]
["bitfinex-derivatives","ETHF0:USTF0",1723978727545,1.91578989,2647.1,2647.0,42.69170428]
["bitfinex-derivatives","ETHF0:USTF0",1723978727940,2.83538989,2647.1,2647.0,42.69170428]
["bitfinex-derivatives","ETHF0:USTF0",1723978729446,7.106015,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978729849,5.6267,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978730748,7.59912,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978731043,5.6267,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978731241,7.10546297,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978731441,5.6267,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978731837,1.8491,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978732039,5.6267,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978734150,7.10480936,2647.1,2647.0,40.80303428]
["bitfinex-derivatives","ETHF0:USTF0",1723978736642,7.10480936,2647.1,2646.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978736643,12.74693302,2647.1,2646.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978736840,9.18712995,2647.0,2646.8,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978737142,1.97012693,2646.9,2646.8,42.69447636]
["bitfinex-derivatives","ETHF0:USTF0",1723978737343,8.95632693,2647.0,2646.8,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978737550,8.95632693,2647.0,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978737551,5.74852693,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978737756,5.98009909,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978738052,10.98009909,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978738250,10.74852693,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978738852,10.98010799,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978739250,10.74852693,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978739560,12.63726693,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978739850,6.69492693,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978740053,11.69492693,2646.9,2646.8,0.00899206]
["bitfinex-derivatives","ETHF0:USTF0",1723978740754,3.7784,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978740947,0.98424198,2646.6,2646.5,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1723978741148,1.47636297,2646.7,2646.6,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1723978741346,1.47636297,2646.8,2646.7,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1723978741648,1.47636297,2646.8,2646.7,40.80472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978741847,5.25476297,2646.8,2646.7,40.80472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978742354,10.25476297,2646.8,2646.7,40.80472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978742756,5.25476297,2646.8,2646.7,42.69360073]
["bitfinex-derivatives","ETHF0:USTF0",1723978743057,5.25476297,2646.8,2646.7,40.80472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978743456,3.7784,2646.8,2646.7,40.80472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978744360,4.76177046,2646.8,2646.7,40.80472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978745160,4.76177046,2646.8,2646.7,42.69360073]
["bitfinex-derivatives","ETHF0:USTF0",1723978746363,0.98337046,2646.8,2646.7,42.69360073]
["bitfinex-derivatives","ETHF0:USTF0",1723978746855,0.98337046,2646.9,2646.8,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1723978747465,4.19539862,2647.0,2646.9,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1723978747660,4.68839113,2647.0,2646.9,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1723978747860,6.98962816,2647.0,2646.9,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1723978748056,7.97249753,2647.0,2646.9,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1723978749156,6.98962816,2647.0,2646.9,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1723978749463,7.97213673,2647.0,2646.9,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1723978749968,8.46599113,2647.0,2646.9,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1723978750380,8.46599113,2647.0,2646.8,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1723978750664,0.98240754,2646.9,2646.8,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1723978751267,5.25476297,2646.9,2646.8,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1723978751867,7.14353297,2646.9,2646.7,1.89357073]
["bitfinex-derivatives","ETHF0:USTF0",1723978752071,0.98233774,2646.8,2646.7,1.89357073]
["bitfinex-derivatives","ETHF0:USTF0",1723978752672,4.76073774,2646.8,2646.7,1.89357073]
["bitfinex-derivatives","ETHF0:USTF0",1723978752966,3.7784,2646.8,2646.7,1.89357073]
["bitfinex-derivatives","ETHF0:USTF0",1723978753761,3.7784,2646.8,2646.7,0.00472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978753956,5.25476297,2646.8,2646.7,0.00472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978754375,5.25476297,2646.8,2646.7,1.89360073]
["bitfinex-derivatives","ETHF0:USTF0",1723978755368,5.25476297,2646.8,2646.7,0.00472073]
["bitfinex-derivatives","ETHF0:USTF0",1723978755563,1.88893,2646.7,2646.5,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978755766,4.68114409,2646.6,2646.5,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978755967,7.52282488,2646.6,2646.5,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978756167,12.52282488,2646.6,2646.5,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978756470,13.99596921,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978756680,8.99596921,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978757271,14.06487488,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978757470,16.03335885,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978761265,16.91795885,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978763065,10.02900885,2646.6,2646.5,1.89827894]
["bitfinex-derivatives","ETHF0:USTF0",1723978763273,6.9862,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978763461,15.84363397,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978763665,10.84363397,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978764281,15.84363397,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978765171,13.87515,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978765871,10.84065604,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978766580,15.84065604,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978766881,14.10662653,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978767174,16.5698895,2646.6,2646.5,0.00925894]
["bitfinex-derivatives","ETHF0:USTF0",1723978767871,16.5698895,2646.6,2645.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723978768070,0.9829967,2646.1,2645.9,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1723978768267,4.19093506,2646.0,2645.9,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1723978768480,6.57167506,2646.0,2645.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723978768674,8.87638,2646.0,2645.9,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1723978768976,0.98306638,2646.0,2645.9,2.8319827]
["bitfinex-derivatives","ETHF0:USTF0",1723978769181,1.47461395,2646.0,2645.9,2.8319827]
["bitfinex-derivatives","ETHF0:USTF0",1723978769370,5.25381395,2646.0,2645.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1723978769567,10.84237341,2646.0,2645.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1723978770073,10.84237341,2646.0,2645.9,0.8904327]
["bitfinex-derivatives","ETHF0:USTF0",1723978770269,9.10784351,2646.0,2645.9,0.0046327]
["bitfinex-derivatives","ETHF0:USTF0",1723978770472,1.88952,2645.8,2645.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1723978770784,3.85644438,2645.8,2645.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1723978771082,7.63644438,2645.8,2645.7,0.00378476]
["bitfinex-derivatives","ETHF0:USTF0",1723978771576,7.63644438,2645.8,2645.7,0.00656524]
["bitfinex-derivatives","ETHF0:USTF0",1723978772681,5.90095008,2645.8,2645.7,0.00656524]
["bitfinex-derivatives","ETHF0:USTF0",1723978772872,8.36421305,2645.8,2645.7,0.00656524]
["bitfinex-derivatives","ETHF0:USTF0",1723978773202,8.13278297,2645.8,2645.7,0.00656524]
["bitfinex-derivatives","ETHF0:USTF0",1723978773385,8.36422731,2645.8,2645.7,0.00656524]
["bitfinex-derivatives","ETHF0:USTF0",1723978773582,13.36422731,2645.8,2645.7,0.00656524]
["bitfinex-derivatives","ETHF0:USTF0",1723978773879,13.63641446,2645.8,2645.7,0.00656524]
["bitfinex-derivatives","ETHF0:USTF0",1723978774382,1.88974,2645.5,2645.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1723978774569,5.09754,2645.5,2645.4,1.8129]
["bitfinex-derivatives","ETHF0:USTF0",1723978774771,13.87754,2645.5,2645.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1723978775075,15.3519255,2645.5,2645.4,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1723978775274,15.3519255,2645.5,2645.4,0.93099674]
["bitfinex-derivatives","ETHF0:USTF0",1723978775275,10.35161672,2645.5,2645.4,0.93099674]
["bitfinex-derivatives","ETHF0:USTF0",1723978775475,13.87754,2645.5,2645.4,0.93099674]
["bitfinex-derivatives","ETHF0:USTF0",1723978775877,15.84343073,2645.5,2645.4,0.93099674]
["bitfinex-derivatives","ETHF0:USTF0",1723978776269,13.87754,2645.5,2645.4,0.93099674]
["bitfinex-derivatives","ETHF0:USTF0",1723978776478,10.35129069,2645.5,2645.4,0.93099674]
["bitfinex-derivatives","ETHF0:USTF0",1723978776673,4.68155069,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978776983,10.35125209,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978778085,8.46151209,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978778281,10.35125209,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978778587,4.68151209,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978778788,4.68151209,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978778976,3.2078,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978779179,4.68151209,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978779373,4.18989663,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978779585,4.18989206,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978780182,5.09754,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978780382,6.07961935,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978780780,4.18987935,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978783990,0.98207935,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978784293,4.18987935,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978786296,10.35125209,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978794297,8.87754,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978794883,10.34994488,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978795088,8.87754,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978795893,6.9878,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978796090,8.46057195,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978796290,8.46057195,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978796989,4.68057195,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978797594,6.57031195,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978797800,4.68057195,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978797992,4.68057195,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978798394,4.68108374,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978798599,3.2078,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978798794,4.68138924,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978799998,3.2078,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978800193,4.68173997,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978800497,3.2078,2645.5,2645.4,1.89370674]
["bitfinex-derivatives","ETHF0:USTF0",1723978801303,9.56e-06,2645.8,2645.5,1.88974]
["bitfinex-derivatives","ETHF0:USTF0",1723978801503,9.56e-06,2645.8,2645.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723978801504,0.98304821,2645.8,2645.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1723978801694,3.2078,2645.9,2645.8,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1723978802300,3.2078,2645.9,2645.8,5.66872]
["bitfinex-derivatives","ETHF0:USTF0",1723978802600,4.1909747,2645.9,2645.8,5.66872]
["bitfinex-derivatives","ETHF0:USTF0",1723978802894,0.00566636,2646.0,2645.9,1.88945]
["bitfinex-derivatives","ETHF0:USTF0",1723978803304,0.00566636,2646.0,2645.9,5.66865]
["bitfinex-derivatives","ETHF0:USTF0",1723978803597,0.00566636,2646.0,2645.9,53.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723978803799,4.1363,2646.8,2646.2,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723978803800,0.9831747,2646.3,2646.2,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723978804000,0.9831747,2646.3,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978804206,0.9831747,2646.3,2646.0,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1723978804394,5.35855943,2646.5,2646.1,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1723978804395,0.9831747,2646.2,2646.1,2.82041]
["bitfinex-derivatives","ETHF0:USTF0",1723978804615,5.35855943,2646.5,2646.2,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723978804900,0.98279434,2646.3,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978805101,0.00566636,2646.4,2646.2,2.84264]
["bitfinex-derivatives","ETHF0:USTF0",1723978805309,0.98281067,2646.3,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978805905,0.00566636,2646.4,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978806202,0.98277054,2646.3,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978806397,0.98270167,2646.3,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978806702,0.00566636,2646.4,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978806909,1.89478636,2646.4,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978807302,3.86067709,2646.4,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978807899,1.97155709,2646.4,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978808109,3.86065709,2646.4,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978808612,1.88917,2646.3,2646.2,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1723978808908,1.88917,2646.3,2645.9,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978808909,1.88938,2646.0,2645.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978809212,5.3284505,2646.0,2645.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978809414,11.33338288,2646.0,2645.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978809709,11.56462598,2646.0,2645.9,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978810412,1.88969,2645.6,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978810608,0.9705,2645.5,2645.4,0.00389674]
["bitfinex-derivatives","ETHF0:USTF0",1723978810909,1.88955,2645.8,2645.4,1.89369674]
["bitfinex-derivatives","ETHF0:USTF0",1723978811110,0.23124,2645.7,2645.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1723978811314,2.45700288,2645.8,2645.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1723978811611,0.23124217,2645.7,2645.6,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1723978811822,0.23124217,2645.7,2645.6,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1723978812117,2.45700288,2645.8,2645.6,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1723978812309,0.23123468,2645.7,2645.6,2.86257]
["bitfinex-derivatives","ETHF0:USTF0",1723978812508,2.45700288,2645.8,2645.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723978812809,2.68823787,2645.8,2645.7,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723978813604,0.23123499,2645.8,2645.7,5.6696]
["bitfinex-derivatives","ETHF0:USTF0",1723978814006,3.2078,2645.9,2645.8,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1723978814206,3.2078,2645.9,2645.8,5.66872]
["bitfinex-derivatives","ETHF0:USTF0",1723978814411,2.92988217,2646.3,2646.2,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723978814909,2.92988217,2646.3,2646.2,51.46844]
["bitfinex-derivatives","ETHF0:USTF0",1723978815207,0.50087803,2646.4,2646.3,7.55754]
["bitfinex-derivatives","ETHF0:USTF0",1723978815398,3.88031599,2646.6,2646.5,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1723978815808,3.88031599,2646.6,2646.5,10.66742]
["bitfinex-derivatives","ETHF0:USTF0",1723978817512,3.88031599,2646.6,2646.5,8.7784]
["bitfinex-derivatives","ETHF0:USTF0",1723978817712,3.88031599,2646.6,2646.5,5.66742]
["bitfinex-derivatives","ETHF0:USTF0",1723978818918,3.88031599,2646.6,2646.5,10.66742]
["bitfinex-derivatives","ETHF0:USTF0",1723978819105,3.88031599,2646.6,2646.5,11.59282]
["bitfinex-derivatives","ETHF0:USTF0",1723978819710,3.88031599,2646.6,2646.5,11.66712]
["bitfinex-derivatives","ETHF0:USTF0",1723978820811,3.88031599,2646.6,2646.5,11.59282]
["bitfinex-derivatives","ETHF0:USTF0",1723978821011,3.88031599,2646.6,2646.5,6.59282]
["bitfinex-derivatives","ETHF0:USTF0",1723978821208,3.88031599,2646.6,2646.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1723978822403,5.10228636,2646.8,2646.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1723978823122,3.21346636,2646.8,2646.5,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1723978823416,3.21346636,2646.8,2646.6,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1723978824117,3.21346636,2646.8,2646.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1723978824317,0.00566636,2646.8,2646.7,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1723978824514,0.00566636,2646.8,2646.7,2.80548]
["bitfinex-derivatives","ETHF0:USTF0",1723978825820,0.00566636,2646.8,2646.7,6.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723978826210,0.00566636,2646.8,2646.7,11.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723978826412,0.00566636,2646.8,2646.7,14.79168]
["bitfinex-derivatives","ETHF0:USTF0",1723978828018,0.00566636,2646.8,2646.7,16.75416]
["bitfinex-derivatives","ETHF0:USTF0",1723978830018,6.36e-06,2646.8,2646.7,18.64304]
["bitfinex-derivatives","ETHF0:USTF0",1723978830222,0.9394,2647.5,2646.7,18.64304]
["bitfinex-derivatives","ETHF0:USTF0",1723978830223,4.0891,2647.9,2647.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1723978830523,4.0891,2647.9,2647.5,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723978830524,0.9013,2647.7,2647.5,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723978830728,0.9013,2647.7,2647.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978831018,4.87103041,2647.7,2647.0,0.9671]
["bitfinex-derivatives","ETHF0:USTF0",1723978831223,5.10173636,2647.6,2647.1,1.8886]
["bitfinex-derivatives","ETHF0:USTF0",1723978831417,0.00566636,2647.6,2647.3,1.88842]
["bitfinex-derivatives","ETHF0:USTF0",1723978831618,0.00566636,2647.6,2647.5,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1723978832125,0.00566636,2647.6,2647.4,42.68833]
["bitfinex-derivatives","ETHF0:USTF0",1723978833521,0.00566636,2647.6,2647.5,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1723978838919,0.00566636,2647.6,2647.5,6.56101]
["bitfinex-derivatives","ETHF0:USTF0",1723978840617,0.00566636,2647.6,2647.5,11.56101]
["bitfinex-derivatives","ETHF0:USTF0",1723978841725,0.00566636,2647.6,2647.5,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1723978845227,0.00566636,2647.6,2647.5,5.66511]
["bitfinex-derivatives","ETHF0:USTF0",1723978846727,0.00566636,2647.6,2647.5,15.76122]
["bitfinex-derivatives","ETHF0:USTF0",1723978848222,0.00566636,2647.6,2647.5,10.76122]
["bitfinex-derivatives","ETHF0:USTF0",1723978848423,0.00566636,2647.6,2647.5,8.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723978848722,0.00566636,2647.6,2647.4,42.68834]
["bitfinex-derivatives","ETHF0:USTF0",1723978848924,0.00566636,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978848925,0.00566636,2647.6,2647.2,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1723978849131,0.89296636,2647.6,2647.3,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1723978849334,0.8988,2647.5,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1723978849532,0.8988,2647.5,2647.3,42.68845]
["bitfinex-derivatives","ETHF0:USTF0",1723978849719,0.8988,2647.5,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978851034,0.8988,2647.5,2647.2,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1723978851338,2.78712,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978851630,0.8988,2647.5,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978851838,0.8988,2647.5,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978852023,0.8988,2647.5,2647.1,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1723978852220,0.8988,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978852420,0.8988,2647.5,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978852421,3.2078,2647.3,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978853027,6.9854,2647.3,2647.0,40.80422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978853636,3.7776,2647.3,2647.0,40.80422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978856238,5.73944764,2647.3,2647.0,40.80422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978856535,5.73944764,2647.3,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978856536,5.73944764,2647.2,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978856724,0.9384,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978856928,6.67784764,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978857124,10.6068,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978857435,12.57158621,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978858433,5.6068,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978858640,1.8292,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978859037,5.6068,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978859934,1.8292,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978860329,0.8908,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978860530,5.17258621,2647.3,2647.0,3.78182075]
["bitfinex-derivatives","ETHF0:USTF0",1723978860531,3.2078,2647.3,2647.0,3.78182075]
["bitfinex-derivatives","ETHF0:USTF0",1723978860840,3.2078,2647.3,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978861232,4.68129132,2647.3,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978862036,3.2078,2647.3,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978862535,4.68129132,2647.3,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978863233,1.47349132,2647.2,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978863440,5.25109132,2647.2,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978863942,1.47349132,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978864130,5.25109132,2647.2,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978865039,5.74238621,2647.2,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978865333,2.19580127,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978865738,5.97340127,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978866540,3.7776,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978866733,5.25089018,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978866934,1.47329018,2647.1,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978868144,1.47329018,2647.2,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978868643,4.68109018,2647.3,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978870243,4.68109018,2647.3,2647.0,3.78182075]
["bitfinex-derivatives","ETHF0:USTF0",1723978870445,2.37209018,2647.5,2647.0,3.78182075]
["bitfinex-derivatives","ETHF0:USTF0",1723978870739,2.37209018,2647.5,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978871343,1.47329018,2647.5,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978871847,4.25963865,2647.6,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978871848,5.73292883,2647.6,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978872247,1.47329018,2647.5,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978876646,1.47329018,2647.5,2647.0,3.21202075]
["bitfinex-derivatives","ETHF0:USTF0",1723978877746,1.47329018,2647.5,2647.0,6.98962075]
["bitfinex-derivatives","ETHF0:USTF0",1723978878047,2.40055654,2647.6,2647.0,6.98962075]
["bitfinex-derivatives","ETHF0:USTF0",1723978878249,1.47895654,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978878439,0.00566636,2647.6,2647.4,5.5782]
["bitfinex-derivatives","ETHF0:USTF0",1723978878849,0.00566636,2647.6,2647.5,44.5768]
["bitfinex-derivatives","ETHF0:USTF0",1723978882757,0.00566636,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978892162,0.90826636,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978893760,1.83556636,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978894159,10.5242093,2647.6,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978894357,1.47329018,2647.5,2647.0,0.00422075]
["bitfinex-derivatives","ETHF0:USTF0",1723978894561,1.47329018,2647.5,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978894761,1.47329018,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978895167,0.8896,2647.3,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978898763,1.47329018,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978899572,8.74649414,2647.2,2646.4,1.13069062]
["bitfinex-derivatives","ETHF0:USTF0",1723978899868,9.14120396,2647.1,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978900168,7.27320396,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978900355,7.27320396,2647.0,2646.6,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1723978900356,0.23073301,2646.9,2646.6,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1723978900563,7.04247095,2646.8,2646.7,44.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723978900764,7.04247095,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978900965,7.04247095,2646.8,2646.7,49.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723978901361,6.47579754,2646.8,2646.7,49.5784]
["bitfinex-derivatives","ETHF0:USTF0",1723978901566,6.47579754,2646.8,2646.7,51.46730445]
["bitfinex-derivatives","ETHF0:USTF0",1723978902769,6.47579754,2646.8,2646.7,52.35910445]
["bitfinex-derivatives","ETHF0:USTF0",1723978903071,6.47579754,2646.8,2646.7,53.27630445]
["bitfinex-derivatives","ETHF0:USTF0",1723978905171,6.47579754,2646.8,2646.7,53.27632727]
["bitfinex-derivatives","ETHF0:USTF0",1723978905669,2.34245278,2646.8,2646.7,53.27632727]
["bitfinex-derivatives","ETHF0:USTF0",1723978906361,2.34245278,2646.8,2646.7,48.27632727]
["bitfinex-derivatives","ETHF0:USTF0",1723978906559,2.34245278,2646.8,2646.7,45.4956]
["bitfinex-derivatives","ETHF0:USTF0",1723978906765,2.34245278,2646.8,2646.6,0.00277211]
["bitfinex-derivatives","ETHF0:USTF0",1723978906766,0.57321249,2646.8,2646.6,0.00277211]
["bitfinex-derivatives","ETHF0:USTF0",1723978906966,1.49511249,2646.7,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978907184,0.9219,2646.7,2646.4,1.88919749]
["bitfinex-derivatives","ETHF0:USTF0",1723978907366,0.57271903,2646.6,2646.5,0.88975274]
["bitfinex-derivatives","ETHF0:USTF0",1723978907571,0.9219,2646.7,2646.5,0.88975433]
["bitfinex-derivatives","ETHF0:USTF0",1723978907771,0.9219,2646.7,2646.6,41.68975433]
["bitfinex-derivatives","ETHF0:USTF0",1723978907972,0.9219,2646.7,2646.6,41.69375563]
["bitfinex-derivatives","ETHF0:USTF0",1723978908174,0.9219,2646.7,2646.6,45.47215563]
["bitfinex-derivatives","ETHF0:USTF0",1723978908572,0.9219,2646.7,2646.6,45.47215603]
["bitfinex-derivatives","ETHF0:USTF0",1723978909685,0.9075,2647.0,2646.6,45.47215603]
["bitfinex-derivatives","ETHF0:USTF0",1723978909878,1.7968,2647.0,2646.7,1.25432181]
["bitfinex-derivatives","ETHF0:USTF0",1723978910077,4.68109018,2647.1,2646.8,0.34852181]
["bitfinex-derivatives","ETHF0:USTF0",1723978910270,3.2078,2647.1,2646.9,0.34852194]
["bitfinex-derivatives","ETHF0:USTF0",1723978910471,3.2078,2647.1,2647.0,0.34852194]
["bitfinex-derivatives","ETHF0:USTF0",1723978910674,3.2078,2647.1,2647.0,0.34850671]
["bitfinex-derivatives","ETHF0:USTF0",1723978911372,3.2078,2647.1,2647.0,0.3485127]
["bitfinex-derivatives","ETHF0:USTF0",1723978912167,3.25219018,2647.3,2647.0,4.1261127]
["bitfinex-derivatives","ETHF0:USTF0",1723978912481,3.25219018,2647.3,2647.1,0.3485127]
["bitfinex-derivatives","ETHF0:USTF0",1723978912782,1.7789,2647.3,2647.2,0.3485127]
["bitfinex-derivatives","ETHF0:USTF0",1723978913377,1.47329018,2647.4,2647.2,0.3485127]
["bitfinex-derivatives","ETHF0:USTF0",1723978913581,1.47329018,2647.4,2647.3,0.3485127]
["bitfinex-derivatives","ETHF0:USTF0",1723978914669,1.47329018,2647.4,2647.3,0.34848045]
["bitfinex-derivatives","ETHF0:USTF0",1723978915482,1.96478621,2647.5,2647.3,0.34848045]
["bitfinex-derivatives","ETHF0:USTF0",1723978915678,1.96478621,2647.5,2646.7,5.1194]
["bitfinex-derivatives","ETHF0:USTF0",1723978915886,1.47367472,2647.3,2646.8,2.77855031]
["bitfinex-derivatives","ETHF0:USTF0",1723978916087,1.47367472,2647.3,2646.9,0.88965283]
["bitfinex-derivatives","ETHF0:USTF0",1723978916379,1.47367472,2647.5,2647.0,2.77849854]
["bitfinex-derivatives","ETHF0:USTF0",1723978916580,1.47367472,2647.5,2647.1,1.80705283]
["bitfinex-derivatives","ETHF0:USTF0",1723978916787,1.47367472,2647.5,2647.2,0.88965283]
["bitfinex-derivatives","ETHF0:USTF0",1723978916984,1.47367472,2647.5,2647.3,0.88965283]
["bitfinex-derivatives","ETHF0:USTF0",1723978917190,1.47367472,2647.5,2647.4,0.34848444]
["bitfinex-derivatives","ETHF0:USTF0",1723978917681,1.47367472,2647.5,2647.4,41.14848444]
["bitfinex-derivatives","ETHF0:USTF0",1723978918591,2.43434108,2647.6,2647.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978918785,2.43434108,2647.6,2647.5,0.34846722]
["bitfinex-derivatives","ETHF0:USTF0",1723978919091,0.00566636,2647.6,2647.5,4.12526588]
["bitfinex-derivatives","ETHF0:USTF0",1723978919278,0.00566636,2647.6,2647.5,4.66638918]
["bitfinex-derivatives","ETHF0:USTF0",1723978919985,0.00566636,2647.6,2647.5,5.59358918]
["bitfinex-derivatives","ETHF0:USTF0",1723978920483,0.00566636,2647.6,2647.5,10.59358918]
["bitfinex-derivatives","ETHF0:USTF0",1723978920689,0.00566636,2647.6,2647.5,12.48211575]
["bitfinex-derivatives","ETHF0:USTF0",1723978921483,0.00566636,2647.6,2647.5,12.48206141]
["bitfinex-derivatives","ETHF0:USTF0",1723978921791,0.00566636,2647.6,2647.5,10.59353484]
["bitfinex-derivatives","ETHF0:USTF0",1723978921981,0.00566636,2647.6,2647.5,12.48195728]
["bitfinex-derivatives","ETHF0:USTF0",1723978922285,0.00566636,2647.6,2647.5,12.76479635]
["bitfinex-derivatives","ETHF0:USTF0",1723978925288,0.00566636,2647.6,2647.5,11.87526151]
["bitfinex-derivatives","ETHF0:USTF0",1723978925485,0.00566636,2647.6,2647.5,12.76473633]
["bitfinex-derivatives","ETHF0:USTF0",1723978925987,0.00566636,2647.6,2647.5,10.87631389]
["bitfinex-derivatives","ETHF0:USTF0",1723978926186,0.00566636,2647.6,2647.5,12.76459254]
["bitfinex-derivatives","ETHF0:USTF0",1723978929393,0.00566636,2647.6,2647.5,10.87631389]
["bitfinex-derivatives","ETHF0:USTF0",1723978929714,0.00566636,2647.6,2647.5,11.8751022]
["bitfinex-derivatives","ETHF0:USTF0",1723978929992,0.00566636,2647.6,2647.5,12.76456477]
["bitfinex-derivatives","ETHF0:USTF0",1723978930188,0.00566636,2647.6,2647.5,10.87630164]
["bitfinex-derivatives","ETHF0:USTF0",1723978931295,0.00566636,2647.6,2647.5,12.7645552]
["bitfinex-derivatives","ETHF0:USTF0",1723978932379,0.00566636,2647.6,2647.5,10.87630164]
["bitfinex-derivatives","ETHF0:USTF0",1723978933188,0.00311527,2647.7,2647.5,10.87630164]
["bitfinex-derivatives","ETHF0:USTF0",1723978933388,0.00311527,2647.7,2647.6,7.87406257]
["bitfinex-derivatives","ETHF0:USTF0",1723978933896,0.00311527,2647.7,2647.6,12.87406257]
["bitfinex-derivatives","ETHF0:USTF0",1723978934489,0.00311527,2647.7,2647.6,11.9846]
["bitfinex-derivatives","ETHF0:USTF0",1723978934697,0.00311527,2647.7,2647.6,12.87404866]
["bitfinex-derivatives","ETHF0:USTF0",1723978935197,0.00311527,2647.7,2647.6,7.87404866]
["bitfinex-derivatives","ETHF0:USTF0",1723978935989,0.00311527,2647.7,2647.6,7.87406231]
["bitfinex-derivatives","ETHF0:USTF0",1723978937300,0.00311527,2647.7,2647.6,7.33301479]
["bitfinex-derivatives","ETHF0:USTF0",1723978937495,0.00311527,2647.7,2647.6,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1723978937694,0.00311527,2647.7,2647.6,7.3330148]
["bitfinex-derivatives","ETHF0:USTF0",1723978937997,0.00311527,2647.7,2647.6,4.66626285]
["bitfinex-derivatives","ETHF0:USTF0",1723978938196,0.00311527,2647.7,2647.6,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1723978938396,0.00311527,2647.7,2647.6,7.33301468]
["bitfinex-derivatives","ETHF0:USTF0",1723978940898,0.00311527,2647.7,2647.6,7.33301223]
["bitfinex-derivatives","ETHF0:USTF0",1723978941103,0.00311527,2647.7,2647.6,11.97631661]
["bitfinex-derivatives","ETHF0:USTF0",1723978941292,0.00311527,2647.7,2647.6,15.18411661]
["bitfinex-derivatives","ETHF0:USTF0",1723978941699,0.00311527,2647.7,2647.6,14.83570309]
["bitfinex-derivatives","ETHF0:USTF0",1723978942009,0.00311527,2647.7,2647.6,15.1841164]
["bitfinex-derivatives","ETHF0:USTF0",1723978942207,0.00311527,2647.7,2647.6,14.83570309]
["bitfinex-derivatives","ETHF0:USTF0",1723978942501,0.00311527,2647.7,2647.6,15.18411644]
["bitfinex-derivatives","ETHF0:USTF0",1723978946002,0.00311527,2647.7,2647.6,15.18411615]
["bitfinex-derivatives","ETHF0:USTF0",1723978947405,0.00311527,2647.7,2647.6,15.72516316]
["bitfinex-derivatives","ETHF0:USTF0",1723978947608,0.00311527,2647.7,2647.6,15.18411615]
["bitfinex-derivatives","ETHF0:USTF0",1723978948509,0.00311527,2647.7,2647.6,15.72516332]
["bitfinex-derivatives","ETHF0:USTF0",1723978949507,0.00311527,2647.7,2647.6,12.51736332]
["bitfinex-derivatives","ETHF0:USTF0",1723978949702,0.00311527,2647.7,2647.6,15.72516332]
["bitfinex-derivatives","ETHF0:USTF0",1723978949910,0.00311527,2647.7,2647.6,15.37674538]
["bitfinex-derivatives","ETHF0:USTF0",1723978950206,0.00311527,2647.7,2647.6,15.72515682]
["bitfinex-derivatives","ETHF0:USTF0",1723978953900,0.00311527,2647.7,2647.6,15.72516618]
["bitfinex-derivatives","ETHF0:USTF0",1723978954330,0.00311527,2647.7,2647.6,14.83570309]
["bitfinex-derivatives","ETHF0:USTF0",1723978954606,0.00311527,2647.7,2647.6,15.72515577]
["bitfinex-derivatives","ETHF0:USTF0",1723978956411,0.00311527,2647.7,2647.6,17.61338599]
["bitfinex-derivatives","ETHF0:USTF0",1723978957598,0.00311527,2647.7,2647.6,17.61340492]
["bitfinex-derivatives","ETHF0:USTF0",1723978958006,0.00311527,2647.7,2647.6,17.61341369]
["bitfinex-derivatives","ETHF0:USTF0",1723978958498,0.00311527,2647.7,2647.6,13.83661369]
["bitfinex-derivatives","ETHF0:USTF0",1723978959504,0.00311527,2647.7,2647.6,13.83660452]
["bitfinex-derivatives","ETHF0:USTF0",1723978959908,0.00311527,2647.7,2647.6,15.31902852]
["bitfinex-derivatives","ETHF0:USTF0",1723978960308,0.00311527,2647.7,2647.6,13.8366053]
["bitfinex-derivatives","ETHF0:USTF0",1723978961200,0.00311527,2647.7,2647.6,15.8075304]
["bitfinex-derivatives","ETHF0:USTF0",1723978961407,5.114e-05,2647.7,2647.6,15.80753537]
["bitfinex-derivatives","ETHF0:USTF0",1723978962113,5.114e-05,2647.7,2647.6,15.80753583]
["bitfinex-derivatives","ETHF0:USTF0",1723978962314,5.114e-05,2647.7,2647.6,19.58403433]
["bitfinex-derivatives","ETHF0:USTF0",1723978963212,5.114e-05,2647.7,2647.6,17.61310923]
["bitfinex-derivatives","ETHF0:USTF0",1723978963810,5.114e-05,2647.7,2647.6,21.38990923]
["bitfinex-derivatives","ETHF0:USTF0",1723978964309,5.114e-05,2647.7,2647.6,64.65356561]
["bitfinex-derivatives","ETHF0:USTF0",1723978965312,5.114e-05,2647.7,2647.6,62.18990923]
["bitfinex-derivatives","ETHF0:USTF0",1723978966115,5.114e-05,2647.7,2647.6,61.3004509]
["bitfinex-derivatives","ETHF0:USTF0",1723978966417,5.114e-05,2647.7,2647.6,62.18975984]
["bitfinex-derivatives","ETHF0:USTF0",1723978966624,0.00566636,2647.9,2647.6,71.96471459]
["bitfinex-derivatives","ETHF0:USTF0",1723978966813,0.00566636,2647.9,2647.8,2.47671723]
["bitfinex-derivatives","ETHF0:USTF0",1723978967018,0.00566636,2647.9,2647.8,9.03074757]
["bitfinex-derivatives","ETHF0:USTF0",1723978967224,0.00566636,2647.9,2647.8,11.26301828]
["bitfinex-derivatives","ETHF0:USTF0",1723978967415,0.00566636,2647.9,2647.8,11.26301162]
["bitfinex-derivatives","ETHF0:USTF0",1723978967730,0.00875791,2647.9,2647.8,11.26301162]
["bitfinex-derivatives","ETHF0:USTF0",1723978968108,0.00875791,2647.9,2647.8,16.26301162]
["bitfinex-derivatives","ETHF0:USTF0",1723978968511,0.00875791,2647.9,2647.8,12.48621162]
["bitfinex-derivatives","ETHF0:USTF0",1723978968716,0.00875791,2647.9,2647.8,16.26301162]
["bitfinex-derivatives","ETHF0:USTF0",1723978969118,0.00875791,2647.9,2647.8,11.26301162]
["bitfinex-derivatives","ETHF0:USTF0",1723978970429,0.00875791,2647.9,2647.8,11.26300448]
["bitfinex-derivatives","ETHF0:USTF0",1723978971010,0.00875791,2647.9,2647.8,11.5534808]
["bitfinex-derivatives","ETHF0:USTF0",1723978972925,0.00875791,2647.9,2647.8,10.6212808]
["bitfinex-derivatives","ETHF0:USTF0",1723978973429,0.00875791,2647.9,2647.8,10.0802757]
["bitfinex-derivatives","ETHF0:USTF0",1723978974515,0.00875791,2647.9,2647.8,10.0802709]
["bitfinex-derivatives","ETHF0:USTF0",1723978974921,1.865,2648.3,2647.8,17.80335372]
["bitfinex-derivatives","ETHF0:USTF0",1723978975132,1.865,2648.3,2648.2,1.48454842]
["bitfinex-derivatives","ETHF0:USTF0",1723978975325,1.865,2648.3,2648.2,3.72097316]
["bitfinex-derivatives","ETHF0:USTF0",1723978975631,1.865,2648.3,2648.2,3.72091207]
["bitfinex-derivatives","ETHF0:USTF0",1723978975925,1.865,2648.3,2648.2,44.52091207]
["bitfinex-derivatives","ETHF0:USTF0",1723978975926,1.86830704,2648.3,2648.2,44.52091207]
["bitfinex-derivatives","ETHF0:USTF0",1723978976928,1.86830704,2648.3,2648.2,43.03636365]
["bitfinex-derivatives","ETHF0:USTF0",1723978978522,1.86830704,2648.3,2648.2,43.03637029]
["bitfinex-derivatives","ETHF0:USTF0",1723978978937,1.86830704,2648.3,2648.2,42.68797855]
["bitfinex-derivatives","ETHF0:USTF0",1723978979132,1.86830704,2648.3,2648.2,43.03637087]
["bitfinex-derivatives","ETHF0:USTF0",1723978979828,1.86830704,2648.3,2648.2,41.14839232]
["bitfinex-derivatives","ETHF0:USTF0",1723978980137,1.86830704,2648.3,2648.2,43.03644794]
["bitfinex-derivatives","ETHF0:USTF0",1723978981436,1.86830704,2648.3,2648.2,42.68805562]
["bitfinex-derivatives","ETHF0:USTF0",1723978981628,1.86830704,2648.3,2648.2,43.03644236]
["bitfinex-derivatives","ETHF0:USTF0",1723978983141,1.86830704,2648.3,2648.2,43.03639596]
["bitfinex-derivatives","ETHF0:USTF0",1723978984036,1.86830704,2648.3,2648.2,41.14838674]
["bitfinex-derivatives","ETHF0:USTF0",1723978984235,1.86830704,2648.3,2648.2,43.03644234]
["bitfinex-derivatives","ETHF0:USTF0",1723978985138,1.86830704,2648.3,2648.2,43.03644563]
["bitfinex-derivatives","ETHF0:USTF0",1723978985337,1.86830704,2648.3,2648.2,41.14839003]
["bitfinex-derivatives","ETHF0:USTF0",1723978985656,1.86830704,2648.3,2648.2,43.03646105]
["bitfinex-derivatives","ETHF0:USTF0",1723978985831,1.86830704,2648.3,2648.2,43.03646024]
["bitfinex-derivatives","ETHF0:USTF0",1723978986837,1.86830704,2648.3,2648.2,41.14838922]
["bitfinex-derivatives","ETHF0:USTF0",1723978987037,5.64430704,2648.3,2648.2,41.14838922]
["bitfinex-derivatives","ETHF0:USTF0",1723978988439,1.86830704,2648.3,2648.2,41.14838922]
["bitfinex-derivatives","ETHF0:USTF0",1723978989744,1.86830704,2648.3,2648.2,41.14839155]
["bitfinex-derivatives","ETHF0:USTF0",1723978990336,1.86830704,2648.3,2648.2,41.1483925]
["bitfinex-derivatives","ETHF0:USTF0",1723978991633,1.86830704,2648.3,2648.2,41.14838933]
["bitfinex-derivatives","ETHF0:USTF0",1723978993950,1.86830704,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978994148,3.776,2648.2,2647.7,2.47424737]
["bitfinex-derivatives","ETHF0:USTF0",1723978994439,1.96025908,2647.8,2647.2,1.48424129]
["bitfinex-derivatives","ETHF0:USTF0",1723978994639,3.2078,2647.5,2647.4,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978994844,1.96006802,2647.6,2647.4,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1723978995146,6.9846,2647.5,2646.9,1.48424129]
["bitfinex-derivatives","ETHF0:USTF0",1723978995339,0.97947685,2647.2,2646.7,4.69204129]
["bitfinex-derivatives","ETHF0:USTF0",1723978995645,1.9278,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978995833,2.90727685,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978996345,1.9278,2647.1,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723978996532,1.9278,2647.1,2646.9,8.9212168]
["bitfinex-derivatives","ETHF0:USTF0",1723978997233,4.18727685,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978997234,0.97947685,2647.5,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723978997443,0.9398,2647.5,2647.1,1.88862788]
["bitfinex-derivatives","ETHF0:USTF0",1723978997740,0.9398,2647.5,2647.1,10.24108464]
["bitfinex-derivatives","ETHF0:USTF0",1723978998247,0.97947685,2647.9,2647.2,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1723978998443,1.9416,2648.1,2647.3,6.58052739]
["bitfinex-derivatives","ETHF0:USTF0",1723978998746,2.8814,2648.1,2647.4,2.8381375]
["bitfinex-derivatives","ETHF0:USTF0",1723978998950,2.8814,2648.1,2647.4,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1723978999244,2.8814,2648.1,2647.4,2.43394129]
["bitfinex-derivatives","ETHF0:USTF0",1723978999848,0.97947685,2648.2,2647.4,2.43394129]
["bitfinex-derivatives","ETHF0:USTF0",1723979000146,0.00330704,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979000345,0.00330704,2648.3,2648.0,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1723979001041,0.00330704,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979001745,0.00330704,2648.3,2648.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979002041,0.00330704,2648.3,2648.2,47.7838]
["bitfinex-derivatives","ETHF0:USTF0",1723979003349,0.00330704,2648.3,2648.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979005648,0.00330704,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979006349,0.00566636,2648.5,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979006552,0.00566636,2648.5,2648.2,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1723979006754,0.97947685,2648.9,2648.2,41.7776]
["bitfinex-derivatives","ETHF0:USTF0",1723979006953,0.97947685,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979007154,0.97947685,2649.1,2648.5,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1723979007348,0.98335839,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979007948,0.98902475,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979008144,0.97947685,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979008460,0.9332,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979008754,0.98902475,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979008951,0.98902475,2649.1,2648.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1723979011658,0.0095479,2649.1,2648.7,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1723979012256,0.0095479,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979016766,0.98902475,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979017157,0.0095479,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979023362,0.0095479,2649.1,2648.6,41.7334]
["bitfinex-derivatives","ETHF0:USTF0",1723979028763,0.0095479,2649.1,2648.7,0.9781]
["bitfinex-derivatives","ETHF0:USTF0",1723979028968,0.0095479,2649.1,2648.8,1.0301]
["bitfinex-derivatives","ETHF0:USTF0",1723979031463,0.0095479,2649.1,2648.9,11.7483515]
["bitfinex-derivatives","ETHF0:USTF0",1723979031972,0.0095479,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723979032170,0.0095479,2649.1,2649.0,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723979034372,0.0095479,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979051204,0.0095479,2649.1,2649.0,41.78618792]
["bitfinex-derivatives","ETHF0:USTF0",1723979051384,4.67701443,2649.5,2649.0,41.78618792]
["bitfinex-derivatives","ETHF0:USTF0",1723979051689,0.97983816,2649.7,2649.4,4.19398792]
["bitfinex-derivatives","ETHF0:USTF0",1723979051893,0.97983816,2649.8,2649.5,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1723979052091,0.97983816,2649.8,2649.5,41.7602]
["bitfinex-derivatives","ETHF0:USTF0",1723979052302,0.97983816,2649.8,2649.6,0.98618792]
["bitfinex-derivatives","ETHF0:USTF0",1723979052487,0.00451247,2649.8,2649.6,8.7971347]
["bitfinex-derivatives","ETHF0:USTF0",1723979052992,0.00566636,2650.0,2649.7,10.35333732]
["bitfinex-derivatives","ETHF0:USTF0",1723979053189,0.00566636,2650.0,2649.8,0.98800239]
["bitfinex-derivatives","ETHF0:USTF0",1723979053789,0.01017834,2650.0,2649.8,0.98800239]
["bitfinex-derivatives","ETHF0:USTF0",1723979053989,0.01017834,2650.0,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979055291,0.97983816,2649.8,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979055488,3.2078,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979055995,7.9756,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979060899,4.2012,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979061392,0.9934,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979067411,4.7678,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979070310,5.74763816,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979071102,6.23701443,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979074904,9.7678,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979075115,3.7744,2649.5,2648.7,0.98800239]
["bitfinex-derivatives","ETHF0:USTF0",1723979075415,4.18775703,2648.9,2648.5,1.05435335]
["bitfinex-derivatives","ETHF0:USTF0",1723979075600,2.1,2648.8,2648.5,0.00285335]
["bitfinex-derivatives","ETHF0:USTF0",1723979075910,4.67773555,2648.6,2648.5,0.00285335]
["bitfinex-derivatives","ETHF0:USTF0",1723979076209,4.67773555,2648.6,2648.5,40.80285335]
["bitfinex-derivatives","ETHF0:USTF0",1723979076406,11.9838,2648.6,2648.3,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723979076607,3.776,2648.5,2648.3,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723979076810,1.95991407,2648.4,2648.3,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723979077009,5.73591407,2648.4,2648.3,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1723979077315,8.776,2648.4,2648.3,40.80566636]
["bitfinex-derivatives","ETHF0:USTF0",1723979077521,8.776,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979078109,10.24299954,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979078316,11.23219954,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979079317,10.7426932,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979080208,3.2078,2648.6,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979083318,3.776,2648.5,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979083822,3.776,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979084015,3.776,2648.5,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979084319,6.9838,2648.6,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979085613,4.7977,2648.5,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979086116,3.776,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979086708,8.776,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979088021,8.776,2648.4,2648.3,0.00878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979088520,5.0,2648.4,2648.3,0.00878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979088719,8.776,2648.4,2648.3,0.00878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979089836,3.776,2648.4,2648.3,0.00878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979090617,3.776,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979093221,8.776,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979093619,3.776,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979094022,8.776,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979094918,8.776,2648.4,2648.3,0.00878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979095125,3.2078,2648.6,2648.3,0.00878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979095424,3.2078,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979095623,4.2279,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979095824,8.0039,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979096222,3.776,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979096623,3.2078,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979096928,3.2078,2648.6,2648.5,1.0188]
["bitfinex-derivatives","ETHF0:USTF0",1723979097621,0.00566636,2648.7,2648.5,41.8188]
["bitfinex-derivatives","ETHF0:USTF0",1723979102136,0.00566636,2648.7,2648.5,45.594]
["bitfinex-derivatives","ETHF0:USTF0",1723979102523,0.00566636,2648.7,2648.5,41.8188]
["bitfinex-derivatives","ETHF0:USTF0",1723979110341,3.21346636,2648.7,2648.5,41.8188]
["bitfinex-derivatives","ETHF0:USTF0",1723979110742,0.00566636,2648.7,2648.5,41.8188]
["bitfinex-derivatives","ETHF0:USTF0",1723979111140,0.00566636,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979113235,3.7752,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979113543,4.8256,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979113735,9.8256,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979113929,9.8256,2648.6,2648.3,0.00878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979114146,4.1842484,2648.4,2648.3,0.00878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979114555,8.9700484,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979114850,14.4582726,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979115143,12.9936,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979115364,14.95351407,2648.4,2648.3,40.80878231]
["bitfinex-derivatives","ETHF0:USTF0",1723979115540,14.95351407,2648.4,2647.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1723979115541,15.44336478,2648.4,2647.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1723979115845,3.2078,2648.1,2647.4,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1723979116041,0.9918,2648.0,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979116642,0.99521492,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979116839,4.77201492,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979117947,0.99521492,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979118149,4.77201492,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979118548,0.99521492,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979119146,4.77201492,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979119443,1.97196215,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979119647,0.9959,2647.9,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979120349,4.7727,2647.9,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979120539,0.9959,2647.9,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979120741,4.7727,2647.9,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979121344,5.74944723,2647.9,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979121545,1.97264723,2647.9,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979123237,0.9959,2647.9,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979124646,0.98016215,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979124853,0.00341492,2648.0,2647.8,40.80371958]
["bitfinex-derivatives","ETHF0:USTF0",1723979125050,0.00341492,2648.0,2647.9,4.7508]
["bitfinex-derivatives","ETHF0:USTF0",1723979130949,0.98241359,2648.7,2647.9,24.04385417]
["bitfinex-derivatives","ETHF0:USTF0",1723979131152,0.00566636,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979131548,0.00566636,2648.7,2648.2,4.19505621]
["bitfinex-derivatives","ETHF0:USTF0",1723979131947,0.0085183,2648.7,2648.2,4.19505621]
["bitfinex-derivatives","ETHF0:USTF0",1723979132151,0.0085183,2648.7,2648.2,7.97105621]
["bitfinex-derivatives","ETHF0:USTF0",1723979132343,0.0085183,2648.7,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979132554,0.0085183,2648.7,2648.6,4.64]
["bitfinex-derivatives","ETHF0:USTF0",1723979132873,0.0085183,2648.7,2648.6,13.45929361]
["bitfinex-derivatives","ETHF0:USTF0",1723979133150,0.0085183,2648.7,2648.6,54.25929361]
["bitfinex-derivatives","ETHF0:USTF0",1723979133955,0.97674723,2649.5,2648.6,62.13406576]
["bitfinex-derivatives","ETHF0:USTF0",1723979134149,6.64962085,2649.6,2648.6,62.13406576]
["bitfinex-derivatives","ETHF0:USTF0",1723979134150,7.11114723,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979134654,3.90334723,2649.6,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979134868,0.98241359,2649.5,2649.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723979135656,0.00566636,2649.5,2649.0,0.00566636]
["bitfinex-derivatives","ETHF0:USTF0",1723979138555,0.00414615,2649.6,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723979138754,0.00414615,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979138954,0.00414615,2649.6,2649.3,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1723979139454,0.00414615,2649.6,2649.3,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1723979142359,0.00414615,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979142752,0.00414615,2649.6,2649.5,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1723979154671,0.00414615,2649.6,2649.5,47.7822]
["bitfinex-derivatives","ETHF0:USTF0",1723979155258,0.00414615,2649.6,2649.5,53.06851324]
["bitfinex-derivatives","ETHF0:USTF0",1723979156661,0.00566636,2649.7,2649.5,53.06851324]
["bitfinex-derivatives","ETHF0:USTF0",1723979156862,2.0161,2650.1,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723979157067,2.0161,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979157468,2.0161,2650.1,2650.0,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723979157669,2.0161,2650.1,2650.0,47.7814]
["bitfinex-derivatives","ETHF0:USTF0",1723979157994,0.00367981,2650.1,2650.0,47.7862778]
["bitfinex-derivatives","ETHF0:USTF0",1723979162878,0.00367981,2650.1,2650.0,44.0126778]
["bitfinex-derivatives","ETHF0:USTF0",1723979163083,0.00367981,2650.1,2650.0,40.8048778]
["bitfinex-derivatives","ETHF0:USTF0",1723979165781,0.00367981,2650.1,2650.0,47.7862778]
["bitfinex-derivatives","ETHF0:USTF0",1723979169082,0.00566636,2650.3,2650.0,47.7862778]
["bitfinex-derivatives","ETHF0:USTF0",1723979169382,0.00566636,2650.3,2650.0,44.0126778]
["bitfinex-derivatives","ETHF0:USTF0",1723979170171,0.0090567,2650.3,2650.0,44.0126778]
["bitfinex-derivatives","ETHF0:USTF0",1723979173081,0.0090567,2650.3,2650.0,44.30229611]
["bitfinex-derivatives","ETHF0:USTF0",1723979173684,0.0090567,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979174475,0.0090567,2650.3,2650.0,44.30229611]
["bitfinex-derivatives","ETHF0:USTF0",1723979176482,0.0090567,2650.3,2650.0,44.0126778]
["bitfinex-derivatives","ETHF0:USTF0",1723979181487,0.0090567,2650.3,2650.1,7.95370589]
["bitfinex-derivatives","ETHF0:USTF0",1723979181890,0.0090567,2650.3,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723979182291,0.0090567,2650.3,2650.2,44.5736]
["bitfinex-derivatives","ETHF0:USTF0",1723979184386,0.0090567,2650.3,2650.2,47.44667036]
["bitfinex-derivatives","ETHF0:USTF0",1723979184689,0.0090567,2650.3,2650.2,46.45997068]
["bitfinex-derivatives","ETHF0:USTF0",1723979185484,0.0090567,2650.3,2650.2,46.74653784]
["bitfinex-derivatives","ETHF0:USTF0",1723979185778,2.0601,2650.5,2650.2,46.74653784]
["bitfinex-derivatives","ETHF0:USTF0",1723979185990,1.0295,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979186995,1.03282327,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979188290,0.97921641,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979188492,0.79820605,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979188679,0.60572461,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979188879,1.95843282,2651.2,2650.9,45.5908]
["bitfinex-derivatives","ETHF0:USTF0",1723979189087,1.95843282,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979189287,1.96143283,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979189492,0.00300001,2651.2,2651.1,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1723979189689,0.00300001,2651.2,2651.1,47.7798]
["bitfinex-derivatives","ETHF0:USTF0",1723979192086,0.0037776,2651.4,2651.1,47.7798]
["bitfinex-derivatives","ETHF0:USTF0",1723979192405,0.0037776,2651.4,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979193185,0.00821342,2651.4,2651.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979193988,0.00013385,2651.4,2651.2,7.84067208]
["bitfinex-derivatives","ETHF0:USTF0",1723979194191,1.0119,2651.9,2651.2,11.61267208]
["bitfinex-derivatives","ETHF0:USTF0",1723979194397,1.0119,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979195103,1.01601193,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979195285,1.01601193,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979196993,3.2078,2652.4,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979197192,0.9851,2652.0,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979197894,5.29080511,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979197895,6.54017229,2652.9,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979198193,2.9879,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979198491,2.9879,2652.8,2652.2,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979198903,0.00405286,2652.9,2652.2,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979199088,0.9676,2652.7,2652.2,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979199698,1.0352,2652.6,2652.2,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979199918,0.00405286,2652.9,2652.2,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979199919,0.00405286,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979200091,1.0221,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979200489,1.9808,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979202597,1.9808,2652.8,2652.2,3.50637878]
["bitfinex-derivatives","ETHF0:USTF0",1723979202794,1.9808,2652.8,2652.2,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979203589,5.7512,2652.8,2652.2,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979203790,3.2078,2652.6,2651.9,0.00336171]
["bitfinex-derivatives","ETHF0:USTF0",1723979203993,3.2078,2652.3,2651.9,0.00336171]
["bitfinex-derivatives","ETHF0:USTF0",1723979204197,1.0503,2652.2,2651.9,0.00336171]
["bitfinex-derivatives","ETHF0:USTF0",1723979204397,3.2078,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979204587,1.0409,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979204791,4.8121,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979204990,3.7712,2651.8,2651.5,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979205488,8.7712,2651.8,2651.7,40.8047465]
["bitfinex-derivatives","ETHF0:USTF0",1723979206707,8.7712,2651.8,2651.5,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979206907,3.7712,2651.7,2651.5,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979207200,3.7712,2651.6,2651.5,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979207505,1.002,2651.6,2651.5,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979207695,9.7732,2651.6,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979208798,8.7712,2651.6,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979209000,3.7712,2651.6,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979209200,4.7732,2651.6,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979209605,3.52109207,2652.4,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979209606,3.2078,2652.1,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979209804,1.0106,2652.0,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979210702,3.7712,2651.9,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979210905,3.2078,2651.8,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979211102,2.0548,2651.7,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979211307,5.826,2651.7,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979211495,3.7712,2651.6,2651.5,40.81027652]
["bitfinex-derivatives","ETHF0:USTF0",1723979211997,8.7712,2651.6,2650.4,8.4868]
["bitfinex-derivatives","ETHF0:USTF0",1723979212302,3.2078,2651.4,2650.4,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1723979212999,0.00565547,2651.2,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979214303,0.00565547,2651.2,2650.6,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723979218291,0.00565547,2651.2,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979220007,0.00565547,2651.2,2650.7,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1723979224501,1.00195547,2651.2,2650.7,42.8755]
["bitfinex-derivatives","ETHF0:USTF0",1723979225813,1.00195547,2651.2,2650.8,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1723979226396,1.00195547,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979227211,0.9686,2651.1,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979227603,4.7406,2651.1,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979228503,0.9686,2651.1,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979231112,0.00565547,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979237615,3.77765547,2651.2,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979238046,1.0227,2651.1,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979238418,4.7947,2651.1,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979243625,3.772,2651.0,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979243817,1.0681,2650.9,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979244019,4.8409,2650.9,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979244216,3.7728,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979244619,8.7728,2650.8,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979245812,4.23164411,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979245813,0.00324411,2651.0,2650.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979246037,0.00324411,2651.0,2650.8,9.0463]
["bitfinex-derivatives","ETHF0:USTF0",1723979246507,0.00324411,2651.0,2650.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1723979246913,3.2078,2651.5,2650.8,5.2743]
["bitfinex-derivatives","ETHF0:USTF0",1723979247215,1.0068,2652.0,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979247435,1.0068,2652.0,2651.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723979248018,1.0162012,2652.0,2651.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723979248717,2.48759994,2652.0,2651.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723979249519,1.47139874,2651.9,2651.5,2.0694]
["bitfinex-derivatives","ETHF0:USTF0",1723979250116,1.47139874,2651.9,2651.5,3.0542]
["bitfinex-derivatives","ETHF0:USTF0",1723979252118,2.46869874,2651.8,2651.5,2.0425]
["bitfinex-derivatives","ETHF0:USTF0",1723979252427,2.46869874,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979252623,6.23989874,2651.8,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979252926,1.47139874,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979253423,1.47139874,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979253623,5.24259874,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979253851,10.24259874,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979254124,8.7712,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979255122,10.72963282,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979257029,8.7712,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979257221,11.21924102,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979258226,8.7712,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979258922,11.21924102,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979260528,14.42704102,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979262234,6.979,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979263321,11.979,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979264032,14.42704102,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979264832,11.979,2651.5,2650.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723979265129,1.47213306,2650.9,2650.7,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1723979265429,3.7728,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979265630,6.28547604,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979265823,4.8133,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979266028,6.28552963,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979266536,4.8133,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979267031,6.28553227,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979267235,4.8133,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979267526,6.28543136,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979267728,4.8133,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979268128,6.28556124,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979268321,3.7728,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979268528,1.47226124,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979268735,3.772,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979269635,5.24426124,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979272838,1.47226124,2651.0,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979274625,1.47226124,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979274829,2.54316124,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979275033,6.31516124,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979275435,4.8429,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979275739,6.31516124,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979276340,4.8429,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979278229,6.31516124,2650.9,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979279933,11.80574408,2650.9,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979280134,5.17075258,2650.7,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979280433,3.2078,2650.7,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979280631,11.9806,2650.7,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979281349,11.9806,2650.7,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979281532,2.45276708,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979281728,3.7728,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979281933,8.7728,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979282130,11.22473937,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979283336,8.7728,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979283543,10.73295165,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979283740,8.7728,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979284337,3.7728,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979284740,5.24245134,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979285068,5.24244086,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979287344,8.45024086,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979289736,13.45024086,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979292744,11.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979293146,13.45024086,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979293341,11.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979293558,6.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979294548,11.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979294758,6.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979296143,8.45024086,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979301366,6.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979301867,8.94075165,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979303664,6.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979306569,8.94059769,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979306866,6.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979308179,5.16791508,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979308366,4.67829758,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979308571,3.2078,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979308975,3.2078,2650.5,2650.4,40.80266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979310978,1.47049758,2650.6,2650.4,40.80266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979311178,3.2078,2650.5,2650.4,40.80266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979312181,4.67829758,2650.5,2650.4,40.80266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979312971,1.47049758,2650.5,2650.4,40.80266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979313178,4.67829758,2650.5,2650.4,40.80266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979314375,3.2078,2650.5,2650.4,40.80266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979315491,5.16791508,2650.5,2650.4,40.80266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979316883,8.94071508,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979317080,8.94385143,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979317277,6.9806,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979317481,9.43253937,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979319187,5.65973937,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979319387,3.2078,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979320510,5.65973937,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979320779,3.2078,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979321484,5.65973937,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979323388,3.2078,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979324492,5.66590532,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979325379,3.2078,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979326789,3.2078,2650.5,2650.4,1.05976257]
["bitfinex-derivatives","ETHF0:USTF0",1723979328984,3.2078,2650.5,2650.4,0.00266257]
["bitfinex-derivatives","ETHF0:USTF0",1723979329392,15.40785743,2650.5,2650.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979329580,9.22095743,2650.4,2650.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979329806,3.42725743,2650.3,2650.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979330088,7.20005743,2650.3,2649.3,0.98589845]
["bitfinex-derivatives","ETHF0:USTF0",1723979330291,1.47288104,2649.5,2649.3,3.14885501]
["bitfinex-derivatives","ETHF0:USTF0",1723979330592,1.47288104,2649.5,2649.4,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979330593,1.476508,2649.5,2649.4,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979330789,1.47632158,2649.5,2649.4,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979332188,0.00362696,2649.5,2649.4,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979334998,0.00362696,2649.5,2649.4,49.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979335191,4.80506691,2649.9,2649.4,51.46153213]
["bitfinex-derivatives","ETHF0:USTF0",1723979335390,4.80506691,2649.9,2649.5,4.76277284]
["bitfinex-derivatives","ETHF0:USTF0",1723979335999,4.80506691,2649.9,2649.6,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979336297,1.47646093,2649.9,2649.6,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979336492,1.47646093,2649.9,2649.7,4.7773]
["bitfinex-derivatives","ETHF0:USTF0",1723979336688,1.47646093,2649.9,2649.8,1.0004]
["bitfinex-derivatives","ETHF0:USTF0",1723979336897,1.47646093,2649.9,2649.5,0.98837284]
["bitfinex-derivatives","ETHF0:USTF0",1723979337093,1.96384139,2649.7,2649.3,1.00695501]
["bitfinex-derivatives","ETHF0:USTF0",1723979337303,1.47053125,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979340496,1.47053125,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979340707,1.96384139,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979340708,1.47053125,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979342004,1.47053125,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979350603,1.0205,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979352107,1.47053125,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979352302,4.67833125,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979353318,1.47053125,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979353497,4.67833125,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979357420,1.47053125,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979359913,1.96384139,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979360118,1.96384139,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979361313,5.73824139,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979362507,1.96384139,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979363514,5.73824139,2649.5,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979363817,2.50245245,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979364018,5.71025245,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979364226,6.20624139,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979365417,2.99844139,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979367622,1.0346,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979369116,1.46833622,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979369624,5.17164139,2649.5,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979370820,3.7744,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979371018,5.73824139,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979372325,3.7744,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979372623,1.95902194,2649.4,2649.3,0.00325501]
["bitfinex-derivatives","ETHF0:USTF0",1723979372832,1.46929552,2649.4,2649.3,3.77765501]
["bitfinex-derivatives","ETHF0:USTF0",1723979373126,1.46929552,2649.8,2649.3,10.83165501]
["bitfinex-derivatives","ETHF0:USTF0",1723979373330,1.47306183,2649.9,2649.4,4.2443]
["bitfinex-derivatives","ETHF0:USTF0",1723979373829,1.47306183,2649.9,2649.5,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979374016,0.00376631,2649.9,2649.5,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723979374220,1.95902194,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979374414,1.47029921,2650.2,2649.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1723979374820,1.47029921,2650.3,2649.8,5.77857284]
["bitfinex-derivatives","ETHF0:USTF0",1723979375025,1.47029921,2650.3,2649.8,2.00497284]
["bitfinex-derivatives","ETHF0:USTF0",1723979375214,1.47029921,2650.2,2649.8,2.00497284]
["bitfinex-derivatives","ETHF0:USTF0",1723979375416,1.47501972,2650.3,2649.8,2.00497284]
["bitfinex-derivatives","ETHF0:USTF0",1723979375616,1.47029921,2650.2,2649.8,1.0166]
["bitfinex-derivatives","ETHF0:USTF0",1723979376019,1.47029921,2650.2,2649.8,4.7902]
["bitfinex-derivatives","ETHF0:USTF0",1723979377427,1.47501972,2650.3,2649.9,1.6018]
["bitfinex-derivatives","ETHF0:USTF0",1723979379339,1.47501972,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979380138,0.00472051,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979382533,1.09072051,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979383038,2.13392051,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979395155,1.0046,2650.2,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979401671,2.13392051,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979401973,2.13392051,2650.3,2650.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1723979405874,2.13392051,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979411262,3.60421972,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979411871,0.00472051,2650.3,2650.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979412073,0.00472051,2650.3,2650.1,1.5763]
["bitfinex-derivatives","ETHF0:USTF0",1723979412571,0.00472051,2650.3,2650.2,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723979413277,0.00565547,2650.6,2650.2,8.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723979413571,0.00565547,2650.6,2650.3,6.9806]
["bitfinex-derivatives","ETHF0:USTF0",1723979413773,0.00565547,2650.6,2650.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1723979413977,0.00565547,2650.6,2650.4,9.8052]
["bitfinex-derivatives","ETHF0:USTF0",1723979414163,0.00988093,2650.6,2650.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1723979414677,0.00988093,2650.6,2650.5,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1723979414978,0.00988093,2650.6,2650.5,4.3189]
["bitfinex-derivatives","ETHF0:USTF0",1723979417167,0.00988093,2650.6,2650.5,9.3189]
["bitfinex-derivatives","ETHF0:USTF0",1723979417372,1.95902194,2651.0,2650.5,12.19360612]
["bitfinex-derivatives","ETHF0:USTF0",1723979417373,1.47029921,2651.0,2650.5,12.19360612]
["bitfinex-derivatives","ETHF0:USTF0",1723979417574,3.2078,2651.1,2650.7,0.9877267]
["bitfinex-derivatives","ETHF0:USTF0",1723979417575,4.67809921,2651.1,2650.7,0.9877267]
["bitfinex-derivatives","ETHF0:USTF0",1723979417969,3.2078,2651.1,2650.6,2.0420267]
["bitfinex-derivatives","ETHF0:USTF0",1723979418163,3.2078,2651.1,2650.7,0.9877267]
["bitfinex-derivatives","ETHF0:USTF0",1723979418367,3.2119044,2651.1,2650.6,2.04768217]
["bitfinex-derivatives","ETHF0:USTF0",1723979418575,3.21755987,2651.1,2650.6,2.04768217]
["bitfinex-derivatives","ETHF0:USTF0",1723979418780,3.21755987,2651.1,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979419369,1.0045,2651.0,2650.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979422971,3.21755987,2651.1,2650.8,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1723979423180,0.00975987,2651.1,2650.9,3.7538]
["bitfinex-derivatives","ETHF0:USTF0",1723979425781,0.00975987,2651.1,2650.9,7.5258]
["bitfinex-derivatives","ETHF0:USTF0",1723979426082,0.00975987,2651.1,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1723979426473,0.00975987,2651.1,2651.0,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1723979429173,0.00975987,2651.1,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1723979429369,0.00975987,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979430483,3.21755987,2651.1,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979430681,2.1008,2651.0,2650.6,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979430883,3.1285,2651.0,2650.6,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979431100,1.0277,2651.0,2650.6,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979431282,0.00975987,2651.1,2650.6,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979431283,0.00975987,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979431478,0.00975987,2651.1,2650.9,2.1198]
["bitfinex-derivatives","ETHF0:USTF0",1723979432388,0.00975987,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979433882,0.00975987,2651.1,2650.9,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1723979434184,0.00975987,2651.1,2650.9,6.5006]
["bitfinex-derivatives","ETHF0:USTF0",1723979434388,0.00975987,2651.1,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1723979449194,0.00975987,2651.1,2651.0,44.572]
["bitfinex-derivatives","ETHF0:USTF0",1723979455799,0.00975987,2651.1,2651.0,49.572]
["bitfinex-derivatives","ETHF0:USTF0",1723979455998,0.00975987,2651.1,2651.0,50.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723979456497,0.00975987,2651.1,2651.0,51.9691267]
["bitfinex-derivatives","ETHF0:USTF0",1723979457388,0.00975987,2651.1,2651.0,53.85504597]
["bitfinex-derivatives","ETHF0:USTF0",1723979457589,0.00975987,2651.1,2651.0,51.9691267]
["bitfinex-derivatives","ETHF0:USTF0",1723979458495,0.00975987,2651.1,2651.0,53.85510142]
["bitfinex-derivatives","ETHF0:USTF0",1723979458695,0.00975987,2651.1,2651.0,53.85511667]
["bitfinex-derivatives","ETHF0:USTF0",1723979459201,0.00975987,2651.1,2651.0,54.3474395]
["bitfinex-derivatives","ETHF0:USTF0",1723979459397,0.00975987,2651.1,2651.0,52.86738997]
["bitfinex-derivatives","ETHF0:USTF0",1723979459598,0.00975987,2651.1,2651.0,54.3474395]
["bitfinex-derivatives","ETHF0:USTF0",1723979460397,3.56089921,2651.6,2651.0,52.8673261]
["bitfinex-derivatives","ETHF0:USTF0",1723979460598,2.0906,2651.6,2651.3,0.98767918]
["bitfinex-derivatives","ETHF0:USTF0",1723979461294,2.0945286,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979466613,3.56482781,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979472715,5.16682194,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979473014,3.2078,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979473214,6.22600173,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979473910,9.43380173,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979475606,3.7712,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979475905,6.22600173,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979476112,4.54933033,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979478210,2.45480173,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979478411,4.54933033,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979479206,2.45480173,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979479614,4.54933033,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979480907,1.96315938,2651.5,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979482211,4.54933033,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979482212,3.01988798,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979482404,2.52920885,2651.6,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979483509,1.39623897,2652.1,2651.5,16.9990456]
["bitfinex-derivatives","ETHF0:USTF0",1723979483710,1.39623897,2652.4,2652.0,4.68990454]
["bitfinex-derivatives","ETHF0:USTF0",1723979483912,1.39623897,2652.4,2652.2,0.98801568]
["bitfinex-derivatives","ETHF0:USTF0",1723979484220,0.9693,2652.6,2652.3,4.19581568]
["bitfinex-derivatives","ETHF0:USTF0",1723979484409,0.9693,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979484410,0.97219437,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979487112,0.00289437,2652.6,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979489211,5.17095938,2653.4,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723979489515,1.0137,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979490125,1.01685415,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979491320,4.78565415,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979492030,1.01685415,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979493627,4.78565415,2653.3,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979495523,4.78565415,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979495719,1.01685415,2653.3,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979495922,1.01685415,2653.3,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979497118,4.22465415,2653.3,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979497917,1.01685415,2653.3,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979498111,1.01685415,2653.3,2652.8,1.0088]
["bitfinex-derivatives","ETHF0:USTF0",1723979500724,1.01685415,2653.3,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979502129,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979502329,1.0352,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979502629,0.941,2652.9,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979502830,5.6568,2652.9,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979504326,3.2078,2652.7,2652.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979504837,3.2078,2652.3,2652.2,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979505334,11.9782,2652.3,2651.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1723979505527,3.2078,2652.0,2651.4,1.9564]
["bitfinex-derivatives","ETHF0:USTF0",1723979505833,0.9576,2651.9,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979506733,0.9366,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979511837,3.21345547,2652.0,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979512430,3.21345547,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979512431,0.00565547,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979512632,0.00565547,2652.0,2651.7,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1723979512937,0.00565547,2652.0,2651.8,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1723979513328,0.00565547,2652.0,2651.8,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1723979514434,3.2078,2652.5,2651.8,4.7473]
["bitfinex-derivatives","ETHF0:USTF0",1723979514632,1.04,2652.8,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979515027,1.04,2652.8,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979517743,1.04,2652.8,2652.1,0.9893]
["bitfinex-derivatives","ETHF0:USTF0",1723979518128,1.04,2652.8,2652.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1723979518435,3.2078,2652.6,2652.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1723979519030,5.0978,2652.9,2652.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1723979519031,3.2078,2652.9,2652.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1723979519237,3.2078,2652.9,2652.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1723979519834,3.2078,2652.9,2652.3,1.0421]
["bitfinex-derivatives","ETHF0:USTF0",1723979520543,3.2078,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979525549,1.966,2653.2,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979525941,1.966,2653.2,2652.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1723979526243,1.966,2653.2,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979526430,1.966,2653.2,2652.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1723979527041,5.1738,2653.2,2652.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1723979527542,1.966,2653.2,2652.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1723979529045,5.1738,2653.2,2652.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1723979529341,5.1738,2653.2,2652.7,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979530147,1.966,2653.2,2652.7,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979530643,1.966,2653.2,2652.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1723979530836,0.9607,2653.2,2652.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1723979531145,0.00315415,2653.3,2652.8,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1723979558357,0.00315415,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979558558,0.00315415,2653.3,2653.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1723979558762,0.00315415,2653.3,2653.1,5.1006]
["bitfinex-derivatives","ETHF0:USTF0",1723979559058,0.00315415,2653.3,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1723979559352,0.00315415,2653.3,2653.2,3.77185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979562252,0.00315415,2653.3,2653.2,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979562459,0.00315415,2653.3,2653.2,3.77185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979562757,0.00315415,2653.3,2653.2,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979564054,0.94865415,2653.3,2653.2,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979564455,0.94865415,2653.3,2653.2,3.77185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979564761,0.00315415,2653.3,2653.2,3.77185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979566456,0.00315415,2653.3,2653.2,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979568565,0.00315415,2653.3,2653.2,3.77185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979575466,0.00315415,2653.3,2653.2,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979576259,1.46978985,2653.3,2653.2,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979578870,1.46978985,2653.3,2653.2,3.77185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979579068,1.46978985,2653.3,2653.2,44.57185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979579274,1.46978985,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979579457,1.46978985,2653.3,2653.2,44.57185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979580164,1.46978985,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979580366,0.00315415,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979580767,0.00315415,2653.3,2653.2,44.57185465]
["bitfinex-derivatives","ETHF0:USTF0",1723979581068,0.00315415,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979581273,1.46978985,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979581975,0.00315415,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979583662,1.46978985,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979585392,3.77195415,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979585583,6.22675588,2653.3,2653.2,40.80305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979585889,3.77195415,2653.3,2653.2,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979586084,8.77195415,2653.3,2653.2,0.00305465]
["bitfinex-derivatives","ETHF0:USTF0",1723979586788,8.77195415,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979587093,2.45356075,2653.0,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979587388,1.96245107,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979587784,5.73205107,2652.9,2652.8,40.80479638]
["bitfinex-derivatives","ETHF0:USTF0",1723979589894,3.7696,2652.8,2652.1,0.98801568]
["bitfinex-derivatives","ETHF0:USTF0",1723979590194,1.47120131,2652.5,2652.1,0.98801568]
["bitfinex-derivatives","ETHF0:USTF0",1723979590391,1.47120131,2652.5,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979590392,4.67900131,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979590584,1.96160175,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979590785,9.7379,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979590989,9.7379,2652.3,2652.2,40.80386107]
["bitfinex-derivatives","ETHF0:USTF0",1723979591393,11.69666841,2652.3,2652.2,40.80386107]
["bitfinex-derivatives","ETHF0:USTF0",1723979592497,15.39770218,2652.3,2652.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979592814,1.95729504,2652.1,2652.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979593201,5.72769504,2652.1,2652.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979593399,3.7704,2652.1,2652.0,40.81053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979593694,5.23735203,2652.1,2652.0,40.81053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979595407,3.7704,2652.1,2652.0,40.81053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979597898,0.9675,2652.3,2652.0,44.58093804]
["bitfinex-derivatives","ETHF0:USTF0",1723979598101,1.03155547,2652.5,2652.1,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1723979598294,1.03155547,2652.5,2652.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1723979599199,0.00565547,2652.5,2652.1,1.3327]
["bitfinex-derivatives","ETHF0:USTF0",1723979599502,0.00565547,2652.5,2652.2,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1723979600006,3.21095415,2653.3,2652.3,16.16397944]
["bitfinex-derivatives","ETHF0:USTF0",1723979600200,3.21095415,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979600796,0.00315415,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979601197,0.00315415,2653.3,2652.8,41.7541]
["bitfinex-derivatives","ETHF0:USTF0",1723979608704,0.00315415,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979610512,0.00315415,2653.3,2652.9,0.9746]
["bitfinex-derivatives","ETHF0:USTF0",1723979619411,0.00315415,2653.3,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979619610,0.00315415,2653.3,2653.0,6.9766]
["bitfinex-derivatives","ETHF0:USTF0",1723979624416,0.00315415,2653.3,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979624720,0.00315415,2653.3,2653.1,44.5688]
["bitfinex-derivatives","ETHF0:USTF0",1723979624917,0.00315415,2653.3,2653.2,0.3604]
["bitfinex-derivatives","ETHF0:USTF0",1723979625425,0.00315415,2653.3,2653.2,4.1292]
["bitfinex-derivatives","ETHF0:USTF0",1723979625608,0.00315415,2653.3,2653.2,44.9292]
["bitfinex-derivatives","ETHF0:USTF0",1723979630518,0.00315415,2653.3,2653.2,41.1604]
["bitfinex-derivatives","ETHF0:USTF0",1723979630726,0.00315415,2653.3,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979640125,3.77195415,2653.3,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979641344,5.23663735,2653.3,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979642227,11.97975415,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979642436,1.46849833,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979642635,2.044,2653.0,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979642837,3.0389,2653.0,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979643224,6.8085,2653.0,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979643431,5.72251094,2652.9,2652.1,0.98328847]
["bitfinex-derivatives","ETHF0:USTF0",1723979643634,1.46923588,2652.7,2652.0,4.20162651]
["bitfinex-derivatives","ETHF0:USTF0",1723979643930,1.46923588,2652.6,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979644132,3.0201,2652.5,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979645729,1.46923588,2652.4,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979645928,1.46923588,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979646138,5.72331094,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979646438,3.7704,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979646829,8.7704,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979647238,10.7277404,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979647445,8.7704,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979647635,10.72772747,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979648639,11.9782,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979649134,13.93552747,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979649652,8.44470053,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979649832,13.44470053,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979650334,3.2078,2652.3,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979651535,2.0135,2652.5,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979660953,3.7704,2652.4,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979661160,3.7704,2652.4,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979661161,4.1798,2652.3,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979661452,7.9502,2652.3,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979661653,3.7704,2652.2,2652.0,40.81053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979662170,3.7704,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979662552,8.7704,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979663051,3.7704,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979663250,5.64630053,2652.3,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979663548,7.9502,2652.3,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979664054,4.1798,2652.3,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979664449,7.9502,2652.3,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979665650,4.7424,2652.3,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979666249,3.2078,2652.2,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979666645,6.9782,2652.2,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979667057,3.2078,2652.2,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979667647,0.972,2652.3,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979668050,0.972,2652.3,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979668254,3.2078,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979668657,6.9782,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979672766,6.9782,2652.2,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979673064,0.8724,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979673457,4.6428,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979674357,0.8724,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979674574,4.6428,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979674762,0.8724,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979676566,4.6428,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979679870,0.8724,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979680072,4.6428,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979682983,0.8724,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979683366,4.6428,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979684373,6.60012747,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979687677,4.6428,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979688379,3.31353868,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979688583,0.8724,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979691180,3.31353868,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979691877,4.6428,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979692178,7.09571178,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979692675,7.09558547,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979692982,7.09558729,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979693775,7.0955273,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979697174,4.6428,2652.1,2652.0,0.01053804]
["bitfinex-derivatives","ETHF0:USTF0",1723979701488,9.6428,2652.1,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979701679,1.96264881,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979701985,2.45331102,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979702285,4.24461102,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979702470,1.7913,2651.6,2651.5,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1723979703281,1.96217078,2651.6,2651.5,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1723979703473,1.96217078,2651.6,2651.5,44.5754719]
["bitfinex-derivatives","ETHF0:USTF0",1723979703674,1.96217078,2651.7,2651.5,44.5754719]
["bitfinex-derivatives","ETHF0:USTF0",1723979703881,1.96217078,2651.7,2651.6,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1723979704389,2.45896649,2651.8,2651.5,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1723979704589,1.9624082,2651.6,2651.5,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1723979706985,2.45331102,2651.7,2651.5,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1723979710181,1.96346803,2651.6,2651.5,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1723979710382,2.45331102,2651.7,2651.5,40.8042719]
["bitfinex-derivatives","ETHF0:USTF0",1723979710583,1.96343434,2651.6,2651.5,44.5754719]
["bitfinex-derivatives","ETHF0:USTF0",1723979711179,2.45331102,2651.7,2651.5,44.5754719]
["bitfinex-derivatives","ETHF0:USTF0",1723979711180,1.96343434,2651.7,2651.5,44.5754719]
["bitfinex-derivatives","ETHF0:USTF0",1723979711389,1.47255505,2651.6,2651.5,44.5754719]
["bitfinex-derivatives","ETHF0:USTF0",1723979711587,1.96343434,2651.7,2651.5,45.55876037]
["bitfinex-derivatives","ETHF0:USTF0",1723979711588,1.47255505,2651.7,2651.5,45.55876037]
["bitfinex-derivatives","ETHF0:USTF0",1723979711778,1.47255505,2651.7,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723979712280,1.47255505,2651.7,2651.6,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723979712689,1.47821052,2651.8,2651.6,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723979712888,1.47821052,2651.8,2651.7,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723979713388,0.00565547,2651.8,2651.7,9.75448847]
["bitfinex-derivatives","ETHF0:USTF0",1723979713792,0.00565547,2651.8,2651.7,10.65678562]
["bitfinex-derivatives","ETHF0:USTF0",1723979713985,0.00565547,2651.8,2651.7,8.7712]
["bitfinex-derivatives","ETHF0:USTF0",1723979714181,0.00565547,2651.8,2651.7,12.13162576]
["bitfinex-derivatives","ETHF0:USTF0",1723979714590,1.47255505,2652.1,2651.7,12.13162321]
["bitfinex-derivatives","ETHF0:USTF0",1723979714786,1.47255505,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979715193,1.47255505,2652.2,2652.0,6.9782]
["bitfinex-derivatives","ETHF0:USTF0",1723979715683,1.47255505,2652.4,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723979715891,1.47255505,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979716100,1.47255505,2652.5,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979716294,1.47255505,2652.5,2652.4,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1723979716496,1.47176198,2652.5,2652.4,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1723979716690,1.47174532,2652.5,2652.4,4.6784]
["bitfinex-derivatives","ETHF0:USTF0",1723979716996,1.47174532,2652.5,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979717209,1.47175341,2652.4,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979717497,0.9253,2652.7,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979717498,1.47175341,2652.5,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979718495,1.96343434,2652.6,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979718496,1.47175341,2652.4,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979718695,1.47175341,2652.5,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979720498,1.47175341,2652.6,2652.3,47.7782]
["bitfinex-derivatives","ETHF0:USTF0",1723979720800,2.39705341,2652.7,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979721002,2.39705341,2652.7,2652.4,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1723979721307,1.47175341,2652.8,2652.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1723979721496,1.47175341,2652.8,2652.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723979721701,1.47175341,2652.9,2652.5,4.7198]
["bitfinex-derivatives","ETHF0:USTF0",1723979721901,1.47175341,2652.9,2652.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723979722596,4.21695341,2653.0,2652.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723979724599,2.7452,2653.0,2652.5,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723979728003,2.7452,2653.0,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979728305,1.47175341,2652.9,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979728704,1.47175341,2652.8,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979729012,1.47175341,2652.9,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979730307,1.47175341,2652.8,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979730604,1.47175341,2652.9,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979732108,4.21695341,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979732303,2.7452,2653.0,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979732702,2.7452,2653.0,2652.4,0.1201]
["bitfinex-derivatives","ETHF0:USTF0",1723979733208,2.7452,2653.0,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979733704,4.21695341,2653.0,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979733905,2.7452,2653.0,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979739119,4.21695341,2653.0,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979739808,4.67955341,2652.7,2652.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979740005,0.95,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979740215,0.8958,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979740537,1.8549,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979741931,0.95,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979742721,3.2078,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979742915,4.1019,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979744315,0.8941,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979744518,0.8896,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979751024,2.36585341,2652.9,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979753738,1.47175341,2652.8,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979754634,1.47175341,2652.4,2651.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1723979754941,2.7563,2652.3,2651.8,5.127]
["bitfinex-derivatives","ETHF0:USTF0",1723979755131,4.22805341,2652.3,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979755337,2.7563,2652.3,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979755537,4.22805341,2652.3,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979756445,2.37185341,2652.3,2652.0,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1723979757532,1.47175341,2652.2,2652.0,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1723979758241,2.37185341,2652.3,2652.0,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1723979758443,1.47175341,2652.2,2652.0,0.1092]
["bitfinex-derivatives","ETHF0:USTF0",1723979760637,1.47175341,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979761235,3.7704,2652.2,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979761533,5.5699,2652.2,2651.5,0.8675719]
["bitfinex-derivatives","ETHF0:USTF0",1723979761739,1.4699887,2651.7,2651.5,0.8675719]
["bitfinex-derivatives","ETHF0:USTF0",1723979761936,1.4699887,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979762139,1.95998494,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979762344,1.7995,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979762558,3.75804203,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979763950,1.7995,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979764475,3.42621089,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979764642,1.46766886,2651.9,2651.6,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1723979764840,4.67546886,2652.0,2651.6,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1723979765441,3.2078,2652.0,2651.6,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1723979766342,1.46766886,2652.1,2651.6,41.6764]
["bitfinex-derivatives","ETHF0:USTF0",1723979768242,1.46766886,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979768435,1.46766886,2652.4,2652.1,0.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723979768757,3.2078,2652.5,2652.1,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1723979769047,3.2078,2652.5,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979771249,3.26266886,2652.6,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979773646,3.2078,2652.4,2652.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979773854,1.95854203,2652.3,2651.4,6.1938]
["bitfinex-derivatives","ETHF0:USTF0",1723979774153,1.46791621,2652.0,2651.4,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1723979774349,1.46791621,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979774350,1.7586,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979775844,3.22651621,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979777050,1.46791621,2652.0,2651.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979777360,1.46791621,2652.1,2651.6,44.8693]
["bitfinex-derivatives","ETHF0:USTF0",1723979778252,1.46791621,2652.1,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979780347,0.933,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979780750,2.40091621,2652.0,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979780950,0.9358,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979782953,0.933,2652.0,2651.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979783756,0.933,2652.0,2651.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1723979784474,0.933,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979784668,3.30191621,2652.2,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979784851,3.30191621,2652.2,2651.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723979789553,1.834,2652.2,2651.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1723979789952,1.834,2652.2,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979790155,2.40971621,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979790350,0.9418,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979790555,2.40971621,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979790756,0.9418,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979792563,2.40971621,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979793771,0.9418,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979793958,2.40971621,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979794165,0.9418,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979794365,2.40971621,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979794564,0.9418,2652.3,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979794763,1.46791621,2652.4,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979795569,1.46791621,2652.4,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979798073,3.27981621,2652.5,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979798569,1.46791621,2652.4,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979798763,3.27981621,2652.5,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979798962,1.46791621,2652.4,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979803873,1.46791621,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979804176,1.46791621,2652.5,2652.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723979804373,2.39011621,2652.6,2652.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1723979804673,2.39011621,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979805068,1.46791621,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979805274,1.46791621,2652.6,2652.5,41.6611]
["bitfinex-derivatives","ETHF0:USTF0",1723979805476,1.46791621,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979807264,1.46791621,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979810474,1.46791621,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979811875,1.46791621,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979812078,1.46791621,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979812776,3.7696,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979812973,1.47304863,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979813179,1.7773,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979813379,2.6716,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979821476,1.47304863,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979821677,0.9321,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979826286,1.47304863,2652.7,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1723979826489,1.47304863,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979826884,1.47304863,2653.0,2652.6,3.3162]
["bitfinex-derivatives","ETHF0:USTF0",1723979827084,1.47304863,2653.0,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979828180,1.8062,2652.9,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979830885,1.8062,2652.9,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979831190,1.47304863,2652.8,2652.2,4.19596936]
["bitfinex-derivatives","ETHF0:USTF0",1723979831576,2.41964863,2652.7,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979832784,1.47304863,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979832985,3.32664863,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979833191,1.8536,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979833382,3.32664863,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979837489,7.09704863,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979837700,7.58254203,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979837988,7.58254203,2652.4,2651.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1723979837989,8.07398117,2652.4,2651.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1723979838188,1.47650731,2652.1,2651.8,4.0741]
["bitfinex-derivatives","ETHF0:USTF0",1723979838388,1.47650731,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979840685,1.47650731,2652.1,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979844695,1.47650731,2652.2,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979845599,1.47650731,2652.2,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979845797,1.47650731,2652.2,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979846397,2.38660731,2652.2,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979847000,0.9101,2652.2,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979847194,2.38660731,2652.2,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979849494,0.9101,2652.2,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979850296,2.38660731,2652.2,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723979850994,2.38660731,2652.2,2652.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1723979851329,1.47650731,2652.2,2652.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1723979851495,1.47650731,2652.3,2652.0,1.0309]
["bitfinex-derivatives","ETHF0:USTF0",1723979851803,1.47650731,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979852306,1.47650731,2652.3,2652.2,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1723979852802,1.47650731,2652.4,2652.2,4.1125]
["bitfinex-derivatives","ETHF0:USTF0",1723979852995,0.8869,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979853301,2.36340731,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979853501,0.8869,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979862307,2.36340731,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979862906,2.36340731,2652.3,2652.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979863105,2.36340731,2652.3,2651.7,0.98816936]
["bitfinex-derivatives","ETHF0:USTF0",1723979863106,6.9782,2652.2,2651.7,0.98816936]
["bitfinex-derivatives","ETHF0:USTF0",1723979863308,1.96942471,2651.8,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979863509,4.71112471,2651.7,2651.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979863707,4.71112471,2651.7,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979863708,1.96942471,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979863902,3.7712,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979864397,5.73936648,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979864600,10.73936648,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979865707,8.7712,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979867108,5.2459861,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979867313,5.24601259,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979867610,10.24601259,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979868007,5.24601259,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979868999,8.7712,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979869200,10.24546077,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979870010,10.2450761,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979870203,8.7712,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979870599,10.73936648,2651.6,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979871112,5.24478472,2651.5,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979871515,3.7712,2651.4,2651.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979871806,3.77526446,2651.4,2651.3,0.0083503]
["bitfinex-derivatives","ETHF0:USTF0",1723979875316,10.24884918,2651.4,2650.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1723979875636,10.24884918,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979875637,4.68138472,2651.2,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979875823,3.25088472,2651.1,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979876119,1.47358472,2651.0,2650.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979876421,1.47358472,2651.0,2648.8,4.19596936]
["bitfinex-derivatives","ETHF0:USTF0",1723979876422,3.2078,2650.6,2648.8,4.19596936]
["bitfinex-derivatives","ETHF0:USTF0",1723979876614,4.67955495,2649.7,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979876922,2.39145495,2649.6,2649.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979877111,0.9197,2649.6,2649.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979877312,3.7744,2649.5,2649.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979877507,3.77797264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979883116,0.00357264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979885919,0.00357264,2649.5,2649.4,3.21624827]
["bitfinex-derivatives","ETHF0:USTF0",1723979886130,0.00357264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979888513,0.00357264,2649.5,2649.4,3.78284827]
["bitfinex-derivatives","ETHF0:USTF0",1723979889116,0.00357264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979896128,0.00357264,2649.5,2649.4,3.78284827]
["bitfinex-derivatives","ETHF0:USTF0",1723979897728,0.00357264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979899038,0.92957264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979900525,4.70397264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979902038,9.70397264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979902232,4.70397264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979903243,0.92957264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979903830,4.70397264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979904226,0.92957264,2649.5,2649.4,0.00844827]
["bitfinex-derivatives","ETHF0:USTF0",1723979905126,0.92957264,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979905127,4.70397264,2649.5,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979905328,3.2078,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979905635,1.4164,2649.0,2648.3,42.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723979905842,1.4164,2649.0,2648.3,50.80480032]
["bitfinex-derivatives","ETHF0:USTF0",1723979906338,0.00565547,2648.9,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979911140,0.00565547,2648.9,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979911537,0.00565547,2648.9,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979911538,3.2078,2648.8,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979911745,3.2078,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979912342,4.5868,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979912944,8.3628,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979917063,4.5868,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979917568,8.3628,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979919372,4.5868,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979920865,8.3628,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979925786,4.5868,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979927175,8.3628,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979927576,4.5868,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979933993,3.2078,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979935487,3.8688,2648.8,2648.4,3.78165547]
["bitfinex-derivatives","ETHF0:USTF0",1723979935780,0.00565547,2648.9,2648.5,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1723979936376,0.00565547,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979936576,0.00565547,2648.9,2648.6,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723979936778,0.00565547,2648.9,2648.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723979937190,0.00565547,2648.9,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723979937573,0.00565547,2648.9,2648.8,8.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723979938185,0.00565547,2648.9,2648.8,49.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723979939085,0.00565547,2648.9,2648.8,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723979941997,0.00565547,2648.9,2648.8,49.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723979942886,0.00565547,2648.9,2648.8,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723979943712,0.00565547,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979943889,0.00565547,2648.9,2648.5,3.8555]
["bitfinex-derivatives","ETHF0:USTF0",1723979944294,3.2078,2648.8,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979944490,3.2078,2648.8,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979945096,4.67955495,2648.8,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979945393,3.2078,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979946588,4.5661,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979947091,3.894,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979947288,0.6862,2648.5,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979948583,4.67955495,2648.8,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979948788,3.9107,2648.8,2648.4,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723979953898,0.66245547,2648.9,2648.4,6.98865547]
["bitfinex-derivatives","ETHF0:USTF0",1723979954105,0.00565547,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979954397,0.00565547,2648.9,2648.8,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1723979954593,0.00565547,2648.9,2648.8,45.2294]
["bitfinex-derivatives","ETHF0:USTF0",1723979957406,0.00565547,2648.9,2648.8,50.2294]
["bitfinex-derivatives","ETHF0:USTF0",1723979957698,0.00565547,2648.9,2648.8,45.2294]
["bitfinex-derivatives","ETHF0:USTF0",1723979959194,0.00565547,2648.9,2648.8,48.4372]
["bitfinex-derivatives","ETHF0:USTF0",1723979959890,0.00565547,2648.9,2648.8,47.783]
["bitfinex-derivatives","ETHF0:USTF0",1723979960100,0.00565547,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979960700,0.65895547,2648.9,2648.5,2.0362]
["bitfinex-derivatives","ETHF0:USTF0",1723979961101,0.65895547,2648.9,2648.5,1.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723979961301,0.65895547,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979964403,0.65895547,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979968503,0.65895547,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979968704,0.65895547,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979970210,0.7003,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979970607,0.65895547,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979973630,0.00565547,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979975419,0.00565547,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979975927,0.00565547,2648.9,2648.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1723979977327,0.00565547,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979978634,0.00565547,2648.9,2648.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1723979981233,0.00565547,2648.9,2648.6,41.78816936]
["bitfinex-derivatives","ETHF0:USTF0",1723979981621,0.00565547,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979981821,0.00565547,2648.9,2648.6,41.78816936]
["bitfinex-derivatives","ETHF0:USTF0",1723979982217,0.00565547,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979982435,0.00565547,2648.9,2648.6,41.78816936]
["bitfinex-derivatives","ETHF0:USTF0",1723979983733,0.00565547,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979984343,1.47741042,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979984632,0.6598,2648.8,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979985028,0.7038,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979986131,0.00565547,2648.9,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723979986435,0.00565547,2648.9,2648.6,42.44566936]
["bitfinex-derivatives","ETHF0:USTF0",1723979987523,0.00565547,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979988825,0.00565547,2648.9,2648.6,42.44566936]
["bitfinex-derivatives","ETHF0:USTF0",1723979989038,0.00565547,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979989440,0.00565547,2648.9,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723979989633,0.00565547,2648.9,2648.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1723979990645,0.00565547,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979992439,0.00565547,2648.9,2648.7,0.98816936]
["bitfinex-derivatives","ETHF0:USTF0",1723979994444,1.47741042,2648.9,2648.8,0.98816936]
["bitfinex-derivatives","ETHF0:USTF0",1723979995035,1.47741042,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723979995231,0.00565547,2648.9,2648.8,6.08353963]
["bitfinex-derivatives","ETHF0:USTF0",1723979995445,0.00565547,2648.9,2648.8,6.80003963]
["bitfinex-derivatives","ETHF0:USTF0",1723979995639,0.00565547,2648.9,2648.8,5.81187027]
["bitfinex-derivatives","ETHF0:USTF0",1723979996342,0.00565547,2648.9,2648.8,7.28680298]
["bitfinex-derivatives","ETHF0:USTF0",1723979996534,0.00565547,2648.9,2648.8,4.07900298]
["bitfinex-derivatives","ETHF0:USTF0",1723979996736,1.47175495,2649.1,2648.8,16.06200298]
["bitfinex-derivatives","ETHF0:USTF0",1723979997037,1.47532759,2649.5,2649.0,1.96657695]
["bitfinex-derivatives","ETHF0:USTF0",1723979997236,1.47532759,2649.5,2649.4,4.19725678]
["bitfinex-derivatives","ETHF0:USTF0",1723979997436,0.00357264,2649.5,2649.4,4.19725678]
["bitfinex-derivatives","ETHF0:USTF0",1723979997643,0.00357264,2649.5,2649.4,9.39745678]
["bitfinex-derivatives","ETHF0:USTF0",1723979997841,0.00357264,2649.5,2649.4,50.91295678]
["bitfinex-derivatives","ETHF0:USTF0",1723980000236,1.47741042,2649.7,2649.4,55.91295678]
["bitfinex-derivatives","ETHF0:USTF0",1723980000550,0.00565547,2649.7,2649.6,1.48418518]
["bitfinex-derivatives","ETHF0:USTF0",1723980000742,0.00565547,2649.7,2649.6,3.37118039]
["bitfinex-derivatives","ETHF0:USTF0",1723980001053,0.00565547,2649.7,2649.6,5.66139521]
["bitfinex-derivatives","ETHF0:USTF0",1723980001445,0.00839599,2649.7,2649.6,5.66139521]
["bitfinex-derivatives","ETHF0:USTF0",1723980001645,0.00839599,2649.7,2649.6,7.14430526]
["bitfinex-derivatives","ETHF0:USTF0",1723980002450,0.00839599,2649.7,2649.6,6.64879191]
["bitfinex-derivatives","ETHF0:USTF0",1723980002845,0.00839599,2649.7,2649.6,4.7617967]
["bitfinex-derivatives","ETHF0:USTF0",1723980003046,0.00839599,2649.7,2649.6,0.9873967]
["bitfinex-derivatives","ETHF0:USTF0",1723980003354,0.00839599,2649.7,2649.5,0.9873967]
["bitfinex-derivatives","ETHF0:USTF0",1723980004445,0.00839599,2649.7,2649.4,47.1364967]
["bitfinex-derivatives","ETHF0:USTF0",1723980004645,0.00839599,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980010748,0.00839599,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980010947,0.00839599,2649.7,2649.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980012761,0.00839599,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980013063,3.78279599,2649.7,2648.9,10.96310675]
["bitfinex-derivatives","ETHF0:USTF0",1723980013266,1.3608,2649.6,2648.9,9.4801967]
["bitfinex-derivatives","ETHF0:USTF0",1723980013562,0.7133,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980015050,0.7133,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980017454,0.7133,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980017656,0.7133,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980019750,0.7133,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980019950,0.7133,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980021263,0.7133,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980021768,0.7133,2649.5,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980023667,1.3608,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980025054,1.3608,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980029866,1.3608,2649.6,2649.0,41.7873967]
["bitfinex-derivatives","ETHF0:USTF0",1723980030070,1.3608,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980030269,1.3608,2649.6,2649.0,41.7873967]
["bitfinex-derivatives","ETHF0:USTF0",1723980030458,1.3608,2649.6,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980033968,6.04035495,2649.6,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980034474,1.47175495,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980036972,2.83255495,2649.6,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980037174,1.47175495,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980037573,2.83255495,2649.6,2649.0,41.7873967]
["bitfinex-derivatives","ETHF0:USTF0",1723980038075,1.47175495,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980038774,1.3608,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980038775,1.47175495,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980038981,1.97073593,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980038982,0.00839599,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980039192,0.00839599,2649.7,2649.5,2.1096]
["bitfinex-derivatives","ETHF0:USTF0",1723980041474,0.00839599,2649.7,2649.6,4.7617967]
["bitfinex-derivatives","ETHF0:USTF0",1723980041679,0.00839599,2649.7,2649.6,7.1442662]
["bitfinex-derivatives","ETHF0:USTF0",1723980042971,0.00839599,2649.7,2649.6,10.3520662]
["bitfinex-derivatives","ETHF0:USTF0",1723980043872,0.00839599,2649.7,2649.6,10.35203827]
["bitfinex-derivatives","ETHF0:USTF0",1723980044780,0.00839599,2649.7,2649.6,4.19603243]
["bitfinex-derivatives","ETHF0:USTF0",1723980044973,0.00839599,2649.7,2649.6,6.08302428]
["bitfinex-derivatives","ETHF0:USTF0",1723980045174,0.00839599,2649.7,2649.6,4.19603243]
["bitfinex-derivatives","ETHF0:USTF0",1723980047073,0.00839599,2649.7,2649.6,0.98823243]
["bitfinex-derivatives","ETHF0:USTF0",1723980047276,0.00839599,2649.7,2649.6,4.19603243]
["bitfinex-derivatives","ETHF0:USTF0",1723980049288,0.00839599,2649.7,2649.6,7.97043243]
["bitfinex-derivatives","ETHF0:USTF0",1723980049483,0.00839599,2649.7,2649.6,9.85741151]
["bitfinex-derivatives","ETHF0:USTF0",1723980050294,4.67955495,2650.2,2649.6,15.35208913]
["bitfinex-derivatives","ETHF0:USTF0",1723980050472,4.67955495,2650.2,2649.8,0.98818895]
["bitfinex-derivatives","ETHF0:USTF0",1723980050672,4.67955495,2650.2,2649.9,41.78818895]
["bitfinex-derivatives","ETHF0:USTF0",1723980050673,3.2078,2650.2,2649.9,41.78818895]
["bitfinex-derivatives","ETHF0:USTF0",1723980050882,3.2078,2650.2,2650.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1723980051087,3.21099423,2650.2,2650.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1723980054575,0.00319423,2650.2,2650.0,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1723980056185,0.00319423,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980057781,0.00319423,2650.2,2650.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980059878,0.00319423,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980060890,0.00319423,2650.2,2650.1,41.4854]
["bitfinex-derivatives","ETHF0:USTF0",1723980064287,0.00319423,2650.2,2650.1,44.6932]
["bitfinex-derivatives","ETHF0:USTF0",1723980066187,0.00319423,2650.2,2650.1,48.4668]
["bitfinex-derivatives","ETHF0:USTF0",1723980066396,0.00319423,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980066788,0.00319423,2650.2,2649.8,3.89255547]
["bitfinex-derivatives","ETHF0:USTF0",1723980067187,0.00319423,2650.2,2649.8,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723980067399,3.21099423,2650.2,2649.8,44.01345547]
["bitfinex-derivatives","ETHF0:USTF0",1723980067586,1.4066,2650.1,2649.8,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723980067993,0.6973,2650.0,2649.8,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723980068500,4.4709,2650.0,2649.8,3.21345547]
["bitfinex-derivatives","ETHF0:USTF0",1723980068799,4.4709,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980068992,0.6973,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980069197,3.7736,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980073099,2.16905495,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980073403,5.94265495,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980073594,2.16905495,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980073791,3.7736,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980073997,5.94265495,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980075091,5.24535495,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980075699,3.7736,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980078526,5.37685495,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980080003,9.15045495,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980080507,5.37685495,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980081115,9.15045495,2650.0,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980081502,1.47175495,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980083504,5.24535495,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980086019,3.7736,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980086305,5.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980090314,1.96233994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980090617,5.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980092108,10.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980092309,5.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980092619,10.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980094413,5.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980095009,10.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980095204,5.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980095606,10.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980096015,5.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980096211,10.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980096407,8.7736,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980096915,10.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980097114,5.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980098003,10.73593994,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980099120,3.7736,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980099818,5.73430453,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980100217,5.73426577,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980100610,3.7736,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980101113,6.9814,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980101308,13.94172607,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980101515,11.9814,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980101912,14.43432492,2649.9,2649.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980102214,11.9814,2649.9,2649.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1723980102411,4.6778191,2649.5,2649.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1723980102616,1.404,2649.4,2649.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1723980102923,2.8740191,2649.4,2649.2,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1723980106121,2.8740191,2649.4,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980106122,3.7744,2649.3,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980106315,3.2078,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980106715,12.7147,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980108427,14.67354123,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980109229,9.67354123,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980112330,7.7147,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980113722,9.67277442,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980115137,8.94107442,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980115332,4.67599561,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980115526,1.46819561,2649.3,2649.0,3.78085547]
["bitfinex-derivatives","ETHF0:USTF0",1723980115731,1.46819561,2649.3,2649.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723980115932,4.67599561,2649.4,2649.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723980116929,0.02313303,2649.3,2649.1,1.939]
["bitfinex-derivatives","ETHF0:USTF0",1723980118234,0.02313303,2649.2,2649.1,5.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723980118734,0.02313303,2649.2,2649.1,10.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723980119735,3.2078,2649.4,2649.1,10.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723980119937,3.2078,2649.4,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723980120230,4.092,2649.8,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723980120436,4.092,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980120626,4.092,2649.8,2649.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1723980120833,1.46819561,2650.0,2649.6,5.0033]
["bitfinex-derivatives","ETHF0:USTF0",1723980121033,1.46819561,2650.0,2649.6,1.2289]
["bitfinex-derivatives","ETHF0:USTF0",1723980123134,1.46819561,2650.0,2649.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1723980123340,0.6148,2649.9,2649.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1723980124838,2.08299561,2649.9,2649.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1723980125038,0.6399,2649.8,2649.6,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1723980128522,0.6399,2649.8,2649.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1723980129126,0.6399,2649.8,2649.5,0.5975]
["bitfinex-derivatives","ETHF0:USTF0",1723980133329,0.6399,2649.8,2649.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1723980133538,2.10809561,2649.8,2649.4,0.5983]
["bitfinex-derivatives","ETHF0:USTF0",1723980134127,2.10809561,2649.8,2649.1,1.2113]
["bitfinex-derivatives","ETHF0:USTF0",1723980134334,1.46819561,2649.7,2649.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723980134524,2.59797442,2649.8,2649.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723980134525,1.46819561,2649.6,2649.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723980134833,0.6044,2649.5,2649.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723980135039,0.6172,2649.4,2649.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723980135232,1.2364,2649.4,2649.1,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723980136031,1.2364,2649.4,2649.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1723980137739,4.67599561,2649.3,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980138239,1.46819561,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980138436,1.46819561,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980138639,6.95807442,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980138829,5.73327442,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980141140,3.7752,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980141439,4.67629197,2649.3,2649.0,8.78085547]
["bitfinex-derivatives","ETHF0:USTF0",1723980141743,3.2078,2649.3,2649.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1723980142139,3.2078,2649.3,2649.1,5.6497]
["bitfinex-derivatives","ETHF0:USTF0",1723980142638,3.2078,2649.3,2649.1,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1723980143247,3.2078,2649.3,2649.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1723980143943,3.2078,2649.3,2649.2,4.4117]
["bitfinex-derivatives","ETHF0:USTF0",1723980144946,3.2078,2649.3,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723980145141,3.2078,2649.3,2649.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1723980146042,5.95669197,2649.6,2649.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1723980146546,2.74889197,2649.6,2649.1,1.2621]
["bitfinex-derivatives","ETHF0:USTF0",1723980147241,2.74889197,2649.6,2649.1,0.6521]
["bitfinex-derivatives","ETHF0:USTF0",1723980150046,1.2804,2649.6,2649.2,0.63]
["bitfinex-derivatives","ETHF0:USTF0",1723980150247,0.631,2649.6,2649.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1723980151141,1.46849197,2649.7,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723980151337,5.30319197,2649.8,2649.2,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1723980151542,5.30319197,2649.8,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980151543,3.8347,2649.8,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980152556,5.30319197,2649.8,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980154847,1.46849197,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980155156,0.00565547,2650.1,2649.6,4.3797]
["bitfinex-derivatives","ETHF0:USTF0",1723980155355,0.00565547,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980155737,0.00565547,2650.1,2649.9,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723980156252,0.00565547,2650.1,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1723980156451,0.00565547,2650.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980161945,0.00565547,2650.1,2649.6,1.8654]
["bitfinex-derivatives","ETHF0:USTF0",1723980162141,0.00565547,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980163252,0.00565547,2650.1,2649.7,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1723980164355,0.00565547,2650.1,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980166557,0.00565547,2650.1,2649.6,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1723980166860,0.00565547,2650.1,2649.2,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1723980166861,3.2078,2650.0,2649.2,4.4411]
["bitfinex-derivatives","ETHF0:USTF0",1723980167057,1.8873,2649.9,2649.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1723980167256,1.8873,2649.9,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980178871,4.68194744,2650.1,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980179057,3.72595547,2650.1,2649.6,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1723980179755,3.72595547,2650.1,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980181655,3.72595547,2650.1,2649.8,0.6301]
["bitfinex-derivatives","ETHF0:USTF0",1723980182963,3.72595547,2650.1,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980183156,3.72595547,2650.1,2649.5,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1723980183362,3.72595547,2650.1,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980184264,1.46849197,2650.0,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980184465,0.5974,2649.9,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980184657,0.6099,2649.8,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980185151,0.5504,2649.7,2649.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1723980185756,0.5504,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980189263,2.01889197,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980191057,0.5504,2649.7,2649.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1723980191267,2.01889197,2649.7,2649.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1723980191659,2.01889197,2649.7,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980196766,1.46849197,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980196968,1.46849197,2649.5,2649.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1723980197369,1.46849197,2649.4,2649.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1723980197700,1.46849197,2649.4,2649.3,41.3869]
["bitfinex-derivatives","ETHF0:USTF0",1723980197974,1.46849197,2649.4,2649.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1723980199177,1.99159197,2649.4,2649.3,0.5869]
["bitfinex-derivatives","ETHF0:USTF0",1723980204575,1.99159197,2649.4,2649.0,0.33715547]
["bitfinex-derivatives","ETHF0:USTF0",1723980204777,0.5348,2649.3,2649.1,0.5259]
["bitfinex-derivatives","ETHF0:USTF0",1723980205079,0.5348,2649.3,2649.1,41.3259]
["bitfinex-derivatives","ETHF0:USTF0",1723980205277,5.21109197,2649.3,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980205466,1.46849197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980206276,1.46849197,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980206584,1.46849197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980208479,5.21109197,2649.3,2649.0,0.51245547]
["bitfinex-derivatives","ETHF0:USTF0",1723980208779,4.67629197,2649.3,2649.0,0.51245547]
["bitfinex-derivatives","ETHF0:USTF0",1723980209167,5.19299197,2649.3,2649.0,0.84395547]
["bitfinex-derivatives","ETHF0:USTF0",1723980214184,5.19299197,2649.3,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980214374,1.99129197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980214684,1.46849197,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980214878,1.99129197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980215082,1.46849197,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980215273,1.99129197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980217884,1.46849197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980219187,5.19299197,2649.3,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980219387,1.46849197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980222178,5.19299197,2649.3,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980223884,1.98519197,2649.3,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980228494,1.46849197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980229888,4.67629197,2649.2,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980230094,1.99779197,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980232290,0.5293,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980236697,3.7371,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980237501,5.69517442,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980241601,3.7371,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980241996,9.96233184,2649.1,2649.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980242201,7.5123,2649.1,2648.4,2.47047238]
["bitfinex-derivatives","ETHF0:USTF0",1723980242501,1.47403131,2648.5,2648.3,0.99116848]
["bitfinex-derivatives","ETHF0:USTF0",1723980242707,1.0676,2648.4,2648.3,0.99116848]
["bitfinex-derivatives","ETHF0:USTF0",1723980242909,1.6079,2648.4,2648.3,4.76716848]
["bitfinex-derivatives","ETHF0:USTF0",1723980243100,1.6079,2648.4,2648.3,45.56716848]
["bitfinex-derivatives","ETHF0:USTF0",1723980244107,1.6079,2648.4,2648.3,44.57897953]
["bitfinex-derivatives","ETHF0:USTF0",1723980244495,1.6079,2648.4,2648.3,45.56716848]
["bitfinex-derivatives","ETHF0:USTF0",1723980244702,1.6079,2648.4,2648.3,44.57897953]
["bitfinex-derivatives","ETHF0:USTF0",1723980245402,1.6079,2648.4,2648.3,0.00297953]
["bitfinex-derivatives","ETHF0:USTF0",1723980245601,6.85793131,2648.4,2648.3,0.00297953]
["bitfinex-derivatives","ETHF0:USTF0",1723980245908,6.85793131,2648.4,2648.1,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980245909,7.84061886,2648.4,2648.1,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980246106,3.2078,2648.2,2648.1,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980246506,5.16917951,2648.2,2648.1,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980246808,5.17213335,2648.2,2648.1,0.01005329]
["bitfinex-derivatives","ETHF0:USTF0",1723980247203,4.6795486,2648.2,2648.1,0.01005329]
["bitfinex-derivatives","ETHF0:USTF0",1723980249009,0.00295384,2648.2,2648.1,0.01005329]
["bitfinex-derivatives","ETHF0:USTF0",1723980254006,3.21075384,2648.2,2648.1,0.01005329]
["bitfinex-derivatives","ETHF0:USTF0",1723980261215,6.98675384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980266221,3.21075384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980266417,6.98675384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980271314,3.77895384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980271623,6.98675384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980275931,8.4555486,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980276425,6.98675384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980277626,4.67682376,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980279033,3.21075384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980279329,4.67682376,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980283742,3.21075384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980284422,4.67682376,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980287024,3.69955384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980287429,5.66093335,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980288136,3.69955384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980288330,6.1562727,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980289035,9.9322727,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980290240,7.47555384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980293737,3.69955384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980296344,5.66373135,2648.2,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980296543,5.17329363,2648.2,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980297140,5.17329363,2648.2,2648.1,4.13741965]
["bitfinex-derivatives","ETHF0:USTF0",1723980298133,5.17329363,2648.2,2648.1,0.36141965]
["bitfinex-derivatives","ETHF0:USTF0",1723980298740,3.21075384,2648.2,2648.1,0.36141965]
["bitfinex-derivatives","ETHF0:USTF0",1723980300940,6.98675384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980301744,9.91612025,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980305543,6.98675384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980308158,3.21075384,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980310458,0.00295384,2648.2,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980310640,1.47136903,2648.4,2648.1,19.87713298]
["bitfinex-derivatives","ETHF0:USTF0",1723980310848,1.47714809,2648.6,2648.3,4.69271765]
["bitfinex-derivatives","ETHF0:USTF0",1723980311045,0.00565547,2648.6,2648.5,0.98991313]
["bitfinex-derivatives","ETHF0:USTF0",1723980311241,0.00565547,2648.6,2648.5,42.68811014]
["bitfinex-derivatives","ETHF0:USTF0",1723980311446,0.00565547,2648.6,2648.5,50.56512067]
["bitfinex-derivatives","ETHF0:USTF0",1723980311647,0.00941576,2648.6,2648.5,50.56512067]
["bitfinex-derivatives","ETHF0:USTF0",1723980312447,0.00941576,2648.6,2648.5,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1723980314159,0.00941576,2648.6,2648.5,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1723980317260,3.21721576,2648.6,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980317555,3.2078,2648.3,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980317761,0.3487,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980317962,0.6995,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980318259,2.17099262,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980318475,5.94699262,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980318656,2.17099262,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980320063,3.2078,2648.3,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980320261,3.2078,2648.3,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980321365,3.2078,2648.3,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980321760,3.2078,2648.3,2648.1,3.94631965]
["bitfinex-derivatives","ETHF0:USTF0",1723980324360,3.2078,2648.3,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723980326465,0.7206,2648.5,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723980326763,0.7206,2648.5,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980328362,0.7206,2648.5,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980330373,0.7206,2648.5,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980331462,0.3673,2648.4,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980332061,0.7206,2648.5,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980332569,0.7206,2648.5,2648.2,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1723980332772,0.7206,2648.5,2648.2,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1723980334376,3.2078,2648.4,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980334872,3.2078,2648.4,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980335759,3.2078,2648.4,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980339870,3.2078,2648.4,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980342270,3.2078,2648.4,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980343970,0.7206,2648.5,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980345177,3.2078,2648.4,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980350383,3.2078,2648.4,2648.1,3.78271965]
["bitfinex-derivatives","ETHF0:USTF0",1723980352481,3.2078,2648.4,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980353485,4.67929262,2648.4,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980353785,1.95633391,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980354171,5.73422538,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980354478,3.776,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980354678,6.22833415,2648.2,2648.1,0.00671965]
["bitfinex-derivatives","ETHF0:USTF0",1723980354983,6.22833415,2648.2,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980355182,4.67658004,2647.9,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980355385,0.3757,2647.8,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980355987,0.3713,2647.7,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980356381,0.3713,2647.7,2647.5,44.58170359]
["bitfinex-derivatives","ETHF0:USTF0",1723980358487,0.3757,2647.8,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1723980358682,0.3492,2648.0,2647.6,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1723980358877,0.3492,2648.0,2647.5,45.00182426]
["bitfinex-derivatives","ETHF0:USTF0",1723980359082,0.3492,2648.0,2647.7,0.98912067]
["bitfinex-derivatives","ETHF0:USTF0",1723980359285,0.3492,2648.0,2647.7,4.76592067]
["bitfinex-derivatives","ETHF0:USTF0",1723980360383,0.3739,2648.1,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980360586,0.3739,2648.1,2647.9,0.98912067]
["bitfinex-derivatives","ETHF0:USTF0",1723980362592,1.46878004,2648.5,2648.0,6.65414325]
["bitfinex-derivatives","ETHF0:USTF0",1723980362791,1.4781958,2648.6,2648.2,4.19681652]
["bitfinex-derivatives","ETHF0:USTF0",1723980363097,0.00941576,2648.6,2648.5,4.19681652]
["bitfinex-derivatives","ETHF0:USTF0",1723980363484,0.00941576,2648.6,2648.5,9.860537]
["bitfinex-derivatives","ETHF0:USTF0",1723980363684,0.00941576,2648.6,2648.5,55.660537]
["bitfinex-derivatives","ETHF0:USTF0",1723980364103,0.00941576,2648.6,2648.5,53.77281652]
["bitfinex-derivatives","ETHF0:USTF0",1723980365288,0.00941576,2648.6,2648.5,50.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1723980365997,0.00941576,2648.6,2648.5,45.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1723980366184,0.00941576,2648.6,2648.5,50.56501652]
["bitfinex-derivatives","ETHF0:USTF0",1723980367188,0.00941576,2648.6,2648.5,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1723980367887,0.00941576,2648.6,2648.5,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1723980369487,0.00941576,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980376995,0.00941576,2648.6,2648.5,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1723980378597,0.00941576,2648.6,2648.5,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1723980378789,0.7171,2649.0,2648.5,49.576]
["bitfinex-derivatives","ETHF0:USTF0",1723980378992,0.7171,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980379195,0.7171,2649.0,2648.8,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1723980379598,0.7171,2649.0,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723980379793,0.72008373,2649.0,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723980380896,0.00298373,2649.0,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1723980381199,0.00565547,2649.2,2648.9,23.87553343]
["bitfinex-derivatives","ETHF0:USTF0",1723980381389,0.00565547,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980381590,0.7191,2649.6,2649.1,44.99426672]
["bitfinex-derivatives","ETHF0:USTF0",1723980381994,0.72280661,2649.6,2649.1,44.99426672]
["bitfinex-derivatives","ETHF0:USTF0",1723980382699,0.72846208,2649.6,2649.1,44.99426672]
["bitfinex-derivatives","ETHF0:USTF0",1723980382999,0.72846208,2649.6,2649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980385908,3.93626208,2649.6,2649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980391798,3.93626208,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980396908,0.72846208,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980397106,3.2078,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980406208,3.2078,2649.5,2648.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980406209,3.2078,2649.2,2648.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980406409,3.2078,2648.9,2648.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980406919,6.983,2648.9,2648.8,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980408312,11.983,2648.9,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980408615,3.2078,2648.6,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980408821,0.7084,2648.5,2647.8,0.98646672]
["bitfinex-derivatives","ETHF0:USTF0",1723980409007,1.0747,2648.5,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980410924,0.706,2648.5,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980411223,0.706,2648.5,2648.2,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723980414324,0.706,2648.5,2648.1,40.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723980414514,0.3696,2648.4,2648.1,40.9632]
["bitfinex-derivatives","ETHF0:USTF0",1723980415515,0.3696,2648.4,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980417726,6.9838,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980418038,3.2078,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980418228,3.776,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980418415,3.776,2648.2,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980418723,3.2078,2648.3,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980418934,3.2078,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980419421,6.9838,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980420427,3.2078,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980420632,3.2078,2648.3,2648.1,41.169]
["bitfinex-derivatives","ETHF0:USTF0",1723980422319,3.2078,2648.3,2648.1,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1723980422619,3.561,2648.7,2648.1,45.1081]
["bitfinex-derivatives","ETHF0:USTF0",1723980422821,4.2512,2648.7,2648.1,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1723980426830,4.2512,2648.7,2648.1,41.63252839]
["bitfinex-derivatives","ETHF0:USTF0",1723980427232,3.5582,2648.7,2648.1,41.63252839]
["bitfinex-derivatives","ETHF0:USTF0",1723980428725,0.3413,2648.6,2648.1,41.63252839]
["bitfinex-derivatives","ETHF0:USTF0",1723980429228,0.7065,2648.6,2648.1,41.3321]
["bitfinex-derivatives","ETHF0:USTF0",1723980429532,0.7065,2648.6,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980430929,3.2078,2648.4,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980431124,0.3525,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980431729,0.3692,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980432232,0.7256,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980434635,0.3692,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980435138,0.3692,2648.2,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980435336,0.7169,2648.2,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980435734,0.7169,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980436236,4.4929,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980437641,0.7169,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980438447,4.4929,2648.2,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980439133,0.7169,2648.2,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980444440,0.7169,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980446341,1.46878004,2648.4,2648.1,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1723980446549,9.75213415,2648.7,2648.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723980446550,4.8054,2648.7,2648.2,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1723980446745,4.092,2648.7,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980447251,4.092,2648.7,2648.3,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1723980447436,0.7134,2649.0,2648.3,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1723980447644,0.3598,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980447941,1.46878004,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980448337,1.46878004,2649.3,2649.0,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1723980448745,1.46878004,2649.3,2649.0,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1723980449450,1.46878004,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980450045,1.46878004,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980452244,5.24318004,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980452656,1.46878004,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980453551,5.24318004,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980454150,1.46878004,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980455356,0.3755,2649.4,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980465353,0.3755,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980465559,3.2078,2649.0,2648.2,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723980465859,1.094,2648.9,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980467164,1.094,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980467362,0.7268,2648.9,2648.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1723980467562,3.2078,2649.3,2648.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1723980467563,1.0858,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980471455,1.0858,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980473369,1.0858,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980474166,4.2936,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980480576,4.2936,2649.3,2648.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1723980480766,5.76101261,2649.3,2648.5,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1723980480971,5.76101261,2649.3,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980481173,9.85301261,2649.3,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980481386,3.2078,2649.0,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980481673,1.0438,2648.9,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980482379,4.2516,2648.9,2648.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723980483084,4.2516,2648.9,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980484275,3.2078,2648.4,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980484579,4.2679,2648.3,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980484780,4.2679,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980486473,1.46741261,2648.6,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980486669,0.7408,2648.6,2648.1,40.9629]
["bitfinex-derivatives","ETHF0:USTF0",1723980486871,0.7408,2648.6,2648.2,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723980487579,5.89871261,2648.7,2648.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723980487580,4.092,2648.7,2648.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723980487785,3.2078,2648.8,2648.2,3.5609]
["bitfinex-derivatives","ETHF0:USTF0",1723980490381,3.2078,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980491682,4.67521261,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980496584,1.46741261,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980497473,4.67521261,2648.8,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980497871,1.46741261,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980499383,2.20141261,2648.9,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980499681,2.20141261,2648.9,2648.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1723980499682,0.734,2648.9,2648.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1723980500079,1.46741261,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980500280,1.46741261,2649.1,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980500580,1.46741261,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980505887,1.46741261,2648.9,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980506085,0.7146,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980506279,1.0874,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980506882,2.55481261,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980507184,11.33001261,2648.8,2648.2,0.98599456]
["bitfinex-derivatives","ETHF0:USTF0",1723980507388,1.46947401,2648.7,2648.2,0.98599456]
["bitfinex-derivatives","ETHF0:USTF0",1723980507792,1.46947401,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980509089,4.67727401,2648.7,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980510088,1.46947401,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980510592,1.46947401,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980510787,0.3416,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980510987,1.0742,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980513489,0.7326,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980513999,1.46947401,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980515700,1.46947401,2648.5,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980515900,0.6986,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980516200,1.0624,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980519206,0.7055,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980520702,0.7055,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980521400,2.17497401,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980521799,0.7055,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980522196,2.17497401,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980524109,5.38277401,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980524301,3.9133,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980524697,5.38466241,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980524896,3.9133,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980525102,5.38466614,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980525299,3.9133,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980526104,3.9133,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980526305,5.38493254,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980527106,2.17713254,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980534710,2.17713254,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980534900,0.7055,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980538508,0.7055,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980539602,2.66205015,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980542905,0.7055,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980543114,2.66205015,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980543507,0.7055,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980543911,3.9133,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980545526,5.86985015,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980546819,3.9133,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980547613,5.86985015,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980551515,3.9133,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980551919,5.87672992,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980552120,3.9133,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980552717,0.7055,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980552917,3.9133,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980553525,0.7055,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980553731,3.9133,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980554223,3.9133,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980554525,6.35898769,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980554730,6.35898769,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980554930,6.35898769,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980555428,6.35898769,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980555631,6.35898769,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980557120,3.15118769,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980557321,6.35898769,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980557520,3.15118769,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980557721,6.35898769,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980558230,3.9133,2648.4,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980559527,6.3693484,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980564135,5.6638484,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980564324,3.2078,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980565926,5.6638484,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980575935,5.6638484,2648.4,2648.1,0.98599456]
["bitfinex-derivatives","ETHF0:USTF0",1723980576245,1.96737151,2648.2,2648.1,2.87399456]
["bitfinex-derivatives","ETHF0:USTF0",1723980576547,1.96737151,2648.2,2648.1,45.5622707]
["bitfinex-derivatives","ETHF0:USTF0",1723980576733,2.31207151,2648.2,2648.1,45.5622707]
["bitfinex-derivatives","ETHF0:USTF0",1723980577040,2.31207151,2648.2,2648.1,43.6742707]
["bitfinex-derivatives","ETHF0:USTF0",1723980577238,2.31207151,2648.2,2648.1,41.78599456]
["bitfinex-derivatives","ETHF0:USTF0",1723980577434,2.3126309,2648.2,2648.1,41.78599456]
["bitfinex-derivatives","ETHF0:USTF0",1723980577843,0.3447,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980578744,0.3447,2648.2,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980579337,0.3447,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980579648,0.3447,2648.2,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980580837,2.8111484,2648.3,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980581032,0.7289,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980581343,0.7289,2648.2,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980581537,0.7289,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980581744,0.7289,2648.2,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980583168,1.96848738,2648.3,2648.2,3.77596]
["bitfinex-derivatives","ETHF0:USTF0",1723980583446,3.44477093,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723980583746,2.8188484,2648.8,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723980583747,1.47628355,2648.6,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723980584056,1.47628355,2648.6,2648.5,5.66375198]
["bitfinex-derivatives","ETHF0:USTF0",1723980584353,1.47628355,2648.7,2648.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1723980584544,1.47628355,2648.7,2648.6,5.29687019]
["bitfinex-derivatives","ETHF0:USTF0",1723980584747,1.47628355,2648.7,2648.6,7.18427724]
["bitfinex-derivatives","ETHF0:USTF0",1723980585445,1.47628355,2648.8,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723980585845,1.47628355,2648.8,2648.7,5.66283]
["bitfinex-derivatives","ETHF0:USTF0",1723980588050,1.47628355,2648.8,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723980588245,1.47628355,2648.8,2648.7,5.66283]
["bitfinex-derivatives","ETHF0:USTF0",1723980590147,1.47628355,2648.8,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723980591341,1.83488355,2648.9,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723980594244,1.83488355,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980595143,1.83488355,2648.9,2648.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723980595345,1.83488355,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980596053,1.83488355,2648.9,2648.7,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1723980596355,1.83488355,2648.9,2648.6,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723980596553,1.83488355,2648.9,2648.7,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1723980596953,1.83488355,2648.9,2648.5,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1723980597152,3.2078,2648.8,2648.5,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1723980597347,0.3522,2648.7,2648.5,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1723980597656,0.3522,2648.7,2648.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1723980597953,0.3657,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980598256,0.3604,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980600556,1.84198355,2648.6,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723980600557,0.3657,2648.6,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723980600752,0.7085,2648.6,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723980602466,2.18478355,2648.6,2648.4,42.68782]
["bitfinex-derivatives","ETHF0:USTF0",1723980602649,2.18478355,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980602650,4.68408355,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980602855,3.2078,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980603156,8.95228738,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980603366,6.9838,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980603555,8.95228738,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980606766,13.87157,2648.5,2648.0,1.89373547]
["bitfinex-derivatives","ETHF0:USTF0",1723980606949,3.2078,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723980607365,3.2078,2648.2,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980607563,3.2078,2648.2,2648.1,46.46405]
["bitfinex-derivatives","ETHF0:USTF0",1723980608360,3.2078,2648.2,2648.1,46.81835]
["bitfinex-derivatives","ETHF0:USTF0",1723980610069,3.2078,2648.2,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980610265,0.3587,2648.3,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723980610972,0.3587,2648.3,2648.2,42.68798]
["bitfinex-derivatives","ETHF0:USTF0",1723980613179,0.3587,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980613759,0.3587,2648.3,2648.0,1.89371547]
["bitfinex-derivatives","ETHF0:USTF0",1723980613760,1.83107978,2648.3,2648.0,1.89371547]
["bitfinex-derivatives","ETHF0:USTF0",1723980614161,1.83107978,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980614662,1.47237978,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980617974,1.47237978,2648.2,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980618271,1.83107978,2648.3,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980619089,1.83107978,2648.3,2648.1,43.03205]
["bitfinex-derivatives","ETHF0:USTF0",1723980619272,1.84257978,2648.4,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723980619464,0.3702,2648.4,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723980619661,1.84257978,2648.4,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723980619864,1.84257978,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980622776,5.05037978,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980623873,0.3702,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980625878,1.84257978,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980626172,0.3702,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980627370,1.84257978,2648.4,2648.3,42.68791]
["bitfinex-derivatives","ETHF0:USTF0",1723980628991,1.84257978,2648.4,2648.1,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1723980629282,4.68017978,2648.3,2648.1,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1723980629468,4.68017978,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980629776,4.68017978,2648.3,2648.2,42.68798]
["bitfinex-derivatives","ETHF0:USTF0",1723980629972,5.05037978,2648.4,2648.2,42.68798]
["bitfinex-derivatives","ETHF0:USTF0",1723980630975,1.84257978,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980631195,5.05037978,2648.4,2648.2,42.68798]
["bitfinex-derivatives","ETHF0:USTF0",1723980631373,1.47237978,2648.3,2648.2,42.68798]
["bitfinex-derivatives","ETHF0:USTF0",1723980631679,1.47237978,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980633481,1.84257978,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980634480,5.05037978,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980634780,1.47237978,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980637372,11.2320484,2648.3,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980637574,5.17651562,2648.1,2648.0,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980637775,3.2078,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980638079,9.58505,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980638284,3.921,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980638477,5.88979605,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980640687,3.921,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980641084,5.80905,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980641273,3.921,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980641470,6.3770484,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980641669,3.921,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980642385,6.3770484,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980642584,3.921,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980643377,8.2650984,2648.1,2648.0,40.80565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980643684,8.2650984,2648.1,2647.5,0.99488083]
["bitfinex-derivatives","ETHF0:USTF0",1723980643685,1.88823,2647.9,2647.5,1.89335359]
["bitfinex-derivatives","ETHF0:USTF0",1723980643985,1.47727326,2647.6,2647.5,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980644186,0.00329498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980644389,0.74849498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980645381,2.71819266,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980645686,0.74849498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980646075,0.74849498,2647.6,2647.5,42.69338359]
["bitfinex-derivatives","ETHF0:USTF0",1723980646279,2.22518568,2647.6,2647.5,42.69338359]
["bitfinex-derivatives","ETHF0:USTF0",1723980646475,1.84968568,2647.6,2647.5,42.69338359]
["bitfinex-derivatives","ETHF0:USTF0",1723980646674,0.37299498,2647.6,2647.5,42.69338359]
["bitfinex-derivatives","ETHF0:USTF0",1723980647085,1.84968568,2647.6,2647.5,42.69338359]
["bitfinex-derivatives","ETHF0:USTF0",1723980647679,1.84968568,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980647876,0.37299498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980648076,2.34269266,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980648287,0.37299498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980648489,6.11949266,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980648687,4.14979498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980648880,6.11949266,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980649491,4.14979498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980649994,6.03820498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980650183,6.11949266,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980650586,4.14979498,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980650890,6.11637978,2647.6,2647.5,40.80490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980652394,11.11637978,2647.6,2647.5,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980654695,9.14979498,2647.6,2647.5,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980655389,11.11637978,2647.6,2647.5,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980655590,9.14979498,2647.6,2647.5,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980656493,11.03820498,2647.6,2647.5,0.00490359]
["bitfinex-derivatives","ETHF0:USTF0",1723980656793,1.88848,2647.5,2647.3,0.00565547]
["bitfinex-derivatives","ETHF0:USTF0",1723980656983,1.88863,2647.3,2647.0,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1723980657183,3.2078,2647.1,2647.0,1.88878]
["bitfinex-derivatives","ETHF0:USTF0",1723980657602,3.2078,2647.1,2647.0,1.89181247]
["bitfinex-derivatives","ETHF0:USTF0",1723980657892,3.2078,2647.1,2647.0,42.69181247]
["bitfinex-derivatives","ETHF0:USTF0",1723980659989,3.2078,2647.1,2647.0,42.85491247]
["bitfinex-derivatives","ETHF0:USTF0",1723980663491,0.7145,2647.4,2647.0,42.85491247]
["bitfinex-derivatives","ETHF0:USTF0",1723980663492,0.7145,2647.4,2647.2,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723980663685,3.2078,2647.3,2647.2,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723980671006,3.2078,2647.3,2647.2,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1723980674997,3.5511,2647.3,2647.2,5.66627]
["bitfinex-derivatives","ETHF0:USTF0",1723980677500,3.5511,2647.3,2647.2,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723980678498,4.53195604,2647.3,2647.2,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723980678695,4.89155604,2647.3,2647.2,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723980681403,3.9107,2647.3,2647.2,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723980682311,3.5511,2647.3,2647.2,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723980682510,5.02437751,2647.3,2647.2,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1723980683107,0.98601411,2647.4,2647.3,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1723980683305,0.98601411,2647.4,2647.3,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1723980683499,0.98601411,2647.4,2647.3,6.02972]
["bitfinex-derivatives","ETHF0:USTF0",1723980684601,0.98601411,2647.4,2647.3,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1723980684805,1.47327751,2647.4,2647.3,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1723980687614,2.7116848,2647.5,2647.3,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1723980687816,2.7116848,2647.5,2647.0,41.79300971]
["bitfinex-derivatives","ETHF0:USTF0",1723980688114,0.98677715,2647.1,2647.0,40.80303247]
["bitfinex-derivatives","ETHF0:USTF0",1723980688304,0.98677715,2647.1,2647.0,42.69182247]
["bitfinex-derivatives","ETHF0:USTF0",1723980688510,0.6977,2647.1,2647.0,42.69182247]
["bitfinex-derivatives","ETHF0:USTF0",1723980689114,1.68485598,2647.1,2647.0,42.69182247]
["bitfinex-derivatives","ETHF0:USTF0",1723980689414,0.6977,2647.1,2647.0,42.69182247]
["bitfinex-derivatives","ETHF0:USTF0",1723980689623,2.17758054,2647.1,2647.0,41.79300971]
["bitfinex-derivatives","ETHF0:USTF0",1723980690007,2.17758054,2647.1,2647.0,42.69187247]
["bitfinex-derivatives","ETHF0:USTF0",1723980690207,2.17758054,2647.1,2647.0,40.80303247]
["bitfinex-derivatives","ETHF0:USTF0",1723980691011,2.17758054,2647.1,2647.0,47.45944971]
["bitfinex-derivatives","ETHF0:USTF0",1723980694521,2.17758054,2647.1,2647.0,45.57060971]
["bitfinex-derivatives","ETHF0:USTF0",1723980694723,2.6642848,2647.1,2647.0,40.80303247]
["bitfinex-derivatives","ETHF0:USTF0",1723980694916,0.6977,2647.1,2647.0,40.80303247]
["bitfinex-derivatives","ETHF0:USTF0",1723980695110,3.1598221,2647.1,2647.0,40.80303247]
["bitfinex-derivatives","ETHF0:USTF0",1723980696336,6.9374221,2647.1,2647.0,40.80303247]
["bitfinex-derivatives","ETHF0:USTF0",1723980696627,1.88885,2647.0,2646.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723980696833,5.67792773,2646.9,2646.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723980697034,5.67792773,2646.9,2646.8,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723980697667,5.67792773,2646.9,2646.8,40.80865436]
["bitfinex-derivatives","ETHF0:USTF0",1723980698730,7.56683773,2646.9,2646.8,40.80865436]
["bitfinex-derivatives","ETHF0:USTF0",1723980699035,11.9862,2646.9,2646.3,0.98997724]
["bitfinex-derivatives","ETHF0:USTF0",1723980699235,3.2078,2646.4,2646.1,0.98997724]
["bitfinex-derivatives","ETHF0:USTF0",1723980699442,0.98763027,2646.2,2646.1,0.98997724]
["bitfinex-derivatives","ETHF0:USTF0",1723980699635,1.4814454,2646.2,2646.0,2.87949724]
["bitfinex-derivatives","ETHF0:USTF0",1723980699942,0.98751712,2646.1,2646.0,1.88952]
["bitfinex-derivatives","ETHF0:USTF0",1723980700125,0.98704439,2646.1,2646.0,1.89389846]
["bitfinex-derivatives","ETHF0:USTF0",1723980700539,0.98704439,2646.1,2646.0,42.69389846]
["bitfinex-derivatives","ETHF0:USTF0",1723980701739,0.98704439,2646.2,2646.1,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1723980701937,2.2262454,2646.3,2646.1,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1723980702237,0.98715603,2646.2,2646.0,42.69388846]
["bitfinex-derivatives","ETHF0:USTF0",1723980702441,0.3642,2646.1,2646.0,42.69388846]
["bitfinex-derivatives","ETHF0:USTF0",1723980704031,0.3642,2646.1,2646.0,40.80437846]
["bitfinex-derivatives","ETHF0:USTF0",1723980704236,0.3642,2646.1,2646.0,42.69392846]
["bitfinex-derivatives","ETHF0:USTF0",1723980709243,4.93975603,2646.3,2646.1,1.88943]
["bitfinex-derivatives","ETHF0:USTF0",1723980709446,3.9526,2646.3,2646.0,40.80437846]
["bitfinex-derivatives","ETHF0:USTF0",1723980709742,3.9526,2646.3,2646.1,2.26273]
["bitfinex-derivatives","ETHF0:USTF0",1723980709950,3.9526,2646.3,2646.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1723980710749,3.9526,2646.3,2646.1,2.26275]
["bitfinex-derivatives","ETHF0:USTF0",1723980711044,3.9526,2646.3,2646.2,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1723980711942,0.00566647,2646.4,2646.3,3.77868]
["bitfinex-derivatives","ETHF0:USTF0",1723980712145,1.33335603,2647.0,2646.3,5.66854]
["bitfinex-derivatives","ETHF0:USTF0",1723980712347,0.3462,2647.0,2646.9,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1723980712846,0.3462,2647.0,2646.9,42.68891]
["bitfinex-derivatives","ETHF0:USTF0",1723980713943,0.3462,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980714644,0.00566647,2647.2,2647.1,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1723980714944,0.00566647,2647.2,2647.1,5.66637]
["bitfinex-derivatives","ETHF0:USTF0",1723980717551,6.47e-06,2647.2,2647.1,12.55514]
["bitfinex-derivatives","ETHF0:USTF0",1723980719642,4.98e-06,2647.6,2647.5,3.77696]
["bitfinex-derivatives","ETHF0:USTF0",1723980719842,4.98e-06,2647.6,2647.5,6.98476]
["bitfinex-derivatives","ETHF0:USTF0",1723980720040,4.98e-06,2647.6,2647.5,15.76156]
["bitfinex-derivatives","ETHF0:USTF0",1723980720236,4.98e-06,2647.6,2647.5,60.7471235]
["bitfinex-derivatives","ETHF0:USTF0",1723980720643,4.98e-06,2647.6,2647.5,62.6356035]
["bitfinex-derivatives","ETHF0:USTF0",1723980720849,0.3598,2648.3,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723980721189,1.33025603,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723980721342,5.67640143,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723980721538,3.2078,2648.7,2648.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1723980721746,3.21175234,2648.7,2648.6,42.69121519]
["bitfinex-derivatives","ETHF0:USTF0",1723980721943,3.21175234,2648.7,2648.6,40.80351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980722342,3.21175234,2648.7,2648.6,42.69121519]
["bitfinex-derivatives","ETHF0:USTF0",1723980722562,3.21175234,2648.7,2648.6,40.80351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980722845,3.21175234,2648.7,2648.6,42.69121519]
["bitfinex-derivatives","ETHF0:USTF0",1723980723551,3.21175234,2648.7,2648.6,40.80351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980723751,3.21175234,2648.7,2648.6,42.69121519]
["bitfinex-derivatives","ETHF0:USTF0",1723980723942,0.00395234,2648.7,2648.6,42.69121519]
["bitfinex-derivatives","ETHF0:USTF0",1723980727155,0.00395234,2648.7,2648.6,46.46641519]
["bitfinex-derivatives","ETHF0:USTF0",1723980727843,0.3598,2648.8,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723980728044,0.00566647,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980728445,0.00566647,2648.9,2648.8,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1723980728852,0.00907062,2648.9,2648.8,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1723980730154,0.00907062,2648.9,2648.8,8.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723980730541,0.00907062,2648.9,2648.8,13.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723980731254,0.00907062,2648.9,2648.8,8.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723980733951,0.00907062,2648.9,2648.8,5.09535]
["bitfinex-derivatives","ETHF0:USTF0",1723980735355,0.00907062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980735560,0.00907062,2648.9,2648.6,40.80351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980735751,0.00907062,2648.9,2648.6,44.01131519]
["bitfinex-derivatives","ETHF0:USTF0",1723980736346,0.00907062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980737362,0.00907062,2648.9,2648.6,44.01131519]
["bitfinex-derivatives","ETHF0:USTF0",1723980737665,0.00907062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980738457,0.00907062,2648.9,2648.7,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1723980740357,0.00907062,2648.9,2648.6,40.80351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980740557,0.37287062,2648.9,2648.6,40.80351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980740762,0.73877062,2648.9,2648.6,40.80351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980741867,2.62626062,2648.9,2648.6,40.80351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980742162,5.09543,2648.7,2648.6,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980742363,8.87063,2648.7,2648.6,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980742558,9.22703,2648.7,2648.6,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980742866,7.3394,2648.7,2648.6,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980743453,9.22703,2648.7,2648.6,0.00351519]
["bitfinex-derivatives","ETHF0:USTF0",1723980743665,7.3394,2648.7,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980743851,1.88791,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980744056,5.09568,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980744368,4.124,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980744864,4.124,2648.3,2648.2,40.80464795]
["bitfinex-derivatives","ETHF0:USTF0",1723980745374,11.01191,2648.3,2648.2,40.80464795]
["bitfinex-derivatives","ETHF0:USTF0",1723980745884,11.01191,2648.3,2647.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723980745885,1.88804,2648.2,2647.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723980746059,3.2078,2648.0,2647.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723980746965,3.2078,2648.0,2647.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980747566,3.2078,2648.0,2647.8,42.68827]
["bitfinex-derivatives","ETHF0:USTF0",1723980748065,0.3564,2648.2,2647.9,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1723980748269,0.3564,2648.2,2648.0,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1723980748456,0.3564,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723980749668,0.3564,2648.2,2648.1,42.68805]
["bitfinex-derivatives","ETHF0:USTF0",1723980750461,4.1324,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980752473,6.02038,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980752670,4.1324,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980753169,6.02045,2648.2,2647.8,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1723980753365,3.2078,2648.0,2647.8,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1723980753567,3.2078,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980755363,3.2078,2648.0,2647.9,42.6882]
["bitfinex-derivatives","ETHF0:USTF0",1723980757372,0.3564,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723980757872,4.1324,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723980759480,4.1324,2648.2,2648.0,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1723980759772,4.1324,2648.2,2648.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1723980760470,0.3564,2648.2,2648.0,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1723980761771,0.3564,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723980761966,0.3564,2648.2,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723980765184,3.5642,2648.2,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723980765771,0.3564,2648.2,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723980765975,3.5642,2648.2,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723980766169,3.5642,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723980766674,7.3402,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723980767668,7.3402,2648.2,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723980767867,3.5642,2648.2,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723980768068,4.55135603,2648.2,2647.9,42.68817]
["bitfinex-derivatives","ETHF0:USTF0",1723980768471,4.55135603,2648.2,2648.0,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1723980769968,3.2078,2648.1,2648.0,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1723980770370,3.2078,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980770778,4.19495603,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980773477,3.2078,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980774384,4.19495603,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980779388,0.98715603,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980780290,4.19495603,2648.1,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980780488,0.98715603,2648.0,2647.9,42.68819]
["bitfinex-derivatives","ETHF0:USTF0",1723980780879,4.19495603,2648.1,2648.0,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1723980781878,4.19495603,2648.1,2647.9,42.68815]
["bitfinex-derivatives","ETHF0:USTF0",1723980782085,4.19255501,2648.1,2647.9,42.68815]
["bitfinex-derivatives","ETHF0:USTF0",1723980782291,0.98475501,2648.0,2647.9,42.68815]
["bitfinex-derivatives","ETHF0:USTF0",1723980783292,1.4814454,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980784684,0.3526,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980784985,7.99296649,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980785284,1.88827,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980785484,7.56019923,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980785694,13.87287,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980786688,8.87287,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980786990,13.87287,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980788285,8.87287,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980788586,8.87287,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980788587,6.9846,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980788788,3.2078,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980788991,5.67318149,2647.8,2647.7,5.66873594]
["bitfinex-derivatives","ETHF0:USTF0",1723980789186,3.2078,2647.8,2647.7,5.66873594]
["bitfinex-derivatives","ETHF0:USTF0",1723980789386,4.68776195,2647.8,2647.7,5.66873594]
["bitfinex-derivatives","ETHF0:USTF0",1723980791092,3.2078,2647.8,2647.7,5.66873594]
["bitfinex-derivatives","ETHF0:USTF0",1723980791492,3.2078,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980791688,4.68802788,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980791891,4.68803897,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980792292,3.5694,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980792691,5.04964404,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980794093,5.04964404,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980794299,5.54240262,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980794799,4.68807546,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980794986,3.2078,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980797893,3.2078,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980798103,5.18080262,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980798991,5.52460262,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980809003,2.31680262,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980809204,5.52460262,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980809799,5.43987,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980810001,7.90525149,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980810201,6.01698149,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980810504,9.21667,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980813204,6.00887,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980813712,9.21667,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980815410,5.43987,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980816005,2.23207,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980816202,5.43987,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980817712,2.23207,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980817917,5.43987,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980818118,9.21667,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980818710,5.43987,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980819221,9.21667,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980820316,17.17639419,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980821626,12.17639419,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980821816,9.21667,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980822426,3.5516,2647.8,2647.7,3.78027594]
["bitfinex-derivatives","ETHF0:USTF0",1723980822611,5.52528286,2647.8,2647.7,3.78027594]
["bitfinex-derivatives","ETHF0:USTF0",1723980823123,3.5516,2647.8,2647.7,3.78027594]
["bitfinex-derivatives","ETHF0:USTF0",1723980823424,4.68814506,2647.8,2647.7,3.78027594]
["bitfinex-derivatives","ETHF0:USTF0",1723980823812,4.68814506,2647.8,2647.7,1.89193594]
["bitfinex-derivatives","ETHF0:USTF0",1723980824514,4.19476792,2647.8,2647.7,7.55707594]
["bitfinex-derivatives","ETHF0:USTF0",1723980824721,1.97368286,2648.0,2647.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1723980824722,0.42216792,2648.0,2647.9,3.7764]
["bitfinex-derivatives","ETHF0:USTF0",1723980824920,1.48034506,2648.4,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723980825221,1.48034506,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723980825417,0.3712,2648.6,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723980825418,1.85154506,2648.6,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723980825820,1.48034506,2648.7,2648.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1723980826023,4.69721568,2648.9,2648.5,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723980826224,4.69721568,2648.9,2648.5,2.87677747]
["bitfinex-derivatives","ETHF0:USTF0",1723980826517,4.69721568,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980826518,3.21687062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980830226,3.21687062,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980830524,3.21687062,2648.9,2648.6,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1723980830727,3.21687062,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980832326,3.21687062,2648.9,2648.6,1.88764]
["bitfinex-derivatives","ETHF0:USTF0",1723980833524,3.21687062,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980833724,3.21687062,2648.9,2648.7,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1723980835131,3.21687062,2648.9,2648.6,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1723980835432,3.21687062,2648.9,2648.7,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1723980836322,3.21687062,2648.9,2648.6,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723980838130,3.21687062,2648.9,2648.6,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1723980838826,3.21687062,2648.9,2648.7,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1723980840932,3.21687062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980841632,3.21687062,2648.9,2648.7,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1723980841827,3.21687062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980842233,3.21687062,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980842433,3.21687062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980843132,3.21687062,2648.9,2648.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723980844337,3.21687062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980847137,3.21687062,2648.9,2648.8,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1723980847440,3.21687062,2648.9,2648.8,10.66275]
["bitfinex-derivatives","ETHF0:USTF0",1723980847441,0.00907062,2648.9,2648.8,10.66275]
["bitfinex-derivatives","ETHF0:USTF0",1723980847627,0.00907062,2648.9,2648.8,10.82525]
["bitfinex-derivatives","ETHF0:USTF0",1723980849743,0.00907062,2648.9,2648.8,10.66275]
["bitfinex-derivatives","ETHF0:USTF0",1723980850627,0.00907062,2648.9,2648.8,5.66275]
["bitfinex-derivatives","ETHF0:USTF0",1723980852139,0.00907062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980853442,0.35857062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980853736,0.35857062,2648.9,2648.7,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1723980854436,0.35857062,2648.9,2648.7,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1723980854630,0.35857062,2648.9,2648.6,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1723980856045,0.35857062,2648.9,2648.7,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1723980856842,0.35857062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980857638,0.00907062,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980869343,1.48941568,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980870442,1.98275348,2648.9,2648.8,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1723980870751,1.88755,2648.8,2648.5,0.98901747]
["bitfinex-derivatives","ETHF0:USTF0",1723980870941,7.56241117,2648.6,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980871136,0.3623,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980871739,6.60720204,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980871948,4.1383,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980872341,6.60632362,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980872750,6.60632362,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723980872751,2.83032362,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723980873147,0.3623,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723980874057,2.83032362,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723980874354,0.3623,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723980876056,2.33533432,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980876261,0.3623,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723980876554,2.33472899,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723980876952,6.11072899,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980879876,6.11072899,2648.5,2648.0,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1723980879877,1.88791,2648.4,2648.0,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1723980880174,3.2078,2648.1,2648.0,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1723980880374,3.2078,2648.1,2648.0,42.68806]
["bitfinex-derivatives","ETHF0:USTF0",1723980880575,0.343,2648.1,2648.0,42.68806]
["bitfinex-derivatives","ETHF0:USTF0",1723980880971,0.343,2648.1,2648.0,42.68812]
["bitfinex-derivatives","ETHF0:USTF0",1723980882070,0.343,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980882271,3.5508,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980885481,0.343,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980886974,0.343,2648.1,2648.0,42.68812]
["bitfinex-derivatives","ETHF0:USTF0",1723980887577,0.343,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980887982,4.119,2648.1,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980888171,3.2078,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980888570,8.87287,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980888785,10.35131258,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980888975,8.87287,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980889479,10.34769016,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980889676,8.45942016,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980890285,10.34769016,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980890679,15.34769016,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980891783,13.87287,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980892979,15.34769016,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980893383,13.87287,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980894083,8.87287,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980894789,8.87287,2647.8,2647.7,0.00359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980895286,8.87287,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980896982,3.2078,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980897179,6.9846,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980897689,8.87287,2647.8,2647.7,40.80359594]
["bitfinex-derivatives","ETHF0:USTF0",1723980899480,8.87287,2647.8,2647.3,1.89425647]
["bitfinex-derivatives","ETHF0:USTF0",1723980899481,11.9846,2647.8,2647.3,1.89425647]
["bitfinex-derivatives","ETHF0:USTF0",1723980899784,3.2078,2647.4,2647.3,1.89425647]
["bitfinex-derivatives","ETHF0:USTF0",1723980899974,3.2078,2647.4,2647.3,42.69425647]
["bitfinex-derivatives","ETHF0:USTF0",1723980900579,3.2078,2647.4,2647.3,42.69831735]
["bitfinex-derivatives","ETHF0:USTF0",1723980903480,3.2078,2647.4,2647.3,40.80972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980907589,5.09635,2647.4,2647.3,40.80972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980907786,8.87395,2647.4,2647.3,40.80972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980910388,5.09635,2647.4,2647.3,40.80972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980912589,3.2078,2647.4,2647.3,42.69834735]
["bitfinex-derivatives","ETHF0:USTF0",1723980916600,1.0601,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980916799,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980920406,5.74272016,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980921014,7.63120016,2647.5,2647.3,1.89830735]
["bitfinex-derivatives","ETHF0:USTF0",1723980921203,1.88855,2647.4,2647.3,1.89830735]
["bitfinex-derivatives","ETHF0:USTF0",1723980921402,1.88855,2647.4,2647.3,0.00972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980921902,1.88855,2647.4,2647.3,1.89834735]
["bitfinex-derivatives","ETHF0:USTF0",1723980922104,3.36337016,2647.4,2647.3,1.89834735]
["bitfinex-derivatives","ETHF0:USTF0",1723980922512,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980922513,5.74272016,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980922713,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980923009,5.74272016,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980923508,5.74272016,2647.5,2647.3,0.00972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980923509,1.88855,2647.4,2647.3,0.00972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980923712,6.24032899,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980923914,5.74077856,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980925208,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980925910,6.15638,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980926411,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980927519,3.03252899,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980927715,6.24032899,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980929014,3.03252899,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980929205,6.24032899,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980929706,3.03252899,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980930217,6.24032899,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980930406,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980931104,1.0601,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980931305,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980932406,6.73592362,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980933408,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980935011,1.0601,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980935321,4.2679,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980936715,1.0601,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980937012,6.15638,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980939019,2.94858,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980939216,6.15638,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980939621,2.94858,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980939923,6.15638,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980940116,2.94858,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980940316,6.15638,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723980940722,6.15638,2647.5,2647.3,1.89829735]
["bitfinex-derivatives","ETHF0:USTF0",1723980941525,1.88855,2647.4,2647.3,1.89829735]
["bitfinex-derivatives","ETHF0:USTF0",1723980941727,1.88855,2647.4,2647.3,0.00972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980941924,5.66615,2647.4,2647.3,0.00972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980942532,7.5547,2647.4,2647.3,0.00972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980949035,3.7771,2647.4,2647.3,0.00972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980949225,7.5547,2647.4,2647.3,0.00972735]
["bitfinex-derivatives","ETHF0:USTF0",1723980952335,1.88905,2646.7,2646.6,0.98901747]
["bitfinex-derivatives","ETHF0:USTF0",1723980952530,5.09685,2646.7,2646.6,0.98901747]
["bitfinex-derivatives","ETHF0:USTF0",1723980952729,1.88931,2646.4,2646.2,42.6894]
["bitfinex-derivatives","ETHF0:USTF0",1723980952934,5.52550704,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723980953237,5.52550704,2646.3,2646.2,42.69275907]
["bitfinex-derivatives","ETHF0:USTF0",1723980953238,3.55658345,2646.3,2646.2,42.69275907]
["bitfinex-derivatives","ETHF0:USTF0",1723980953935,0.98606693,2646.4,2646.3,3.77868]
["bitfinex-derivatives","ETHF0:USTF0",1723980954140,1.47901579,2646.5,2646.4,3.77854]
["bitfinex-derivatives","ETHF0:USTF0",1723980954141,0.9917334,2646.5,2646.4,3.77854]
["bitfinex-derivatives","ETHF0:USTF0",1723980954436,0.00566647,2646.5,2646.4,10.43527705]
["bitfinex-derivatives","ETHF0:USTF0",1723980954636,0.00566647,2646.5,2646.4,15.43527705]
["bitfinex-derivatives","ETHF0:USTF0",1723980955131,0.0101052,2646.5,2646.4,15.43527705]
["bitfinex-derivatives","ETHF0:USTF0",1723980956442,0.0101052,2646.5,2646.4,15.43527524]
["bitfinex-derivatives","ETHF0:USTF0",1723980957236,0.0101052,2646.5,2646.4,11.65668747]
["bitfinex-derivatives","ETHF0:USTF0",1723980957436,0.0101052,2646.5,2646.4,6.65668747]
["bitfinex-derivatives","ETHF0:USTF0",1723980957935,0.0101052,2646.5,2646.4,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1723980958136,0.0101052,2646.5,2646.4,6.65668747]
["bitfinex-derivatives","ETHF0:USTF0",1723980958838,0.0101052,2646.5,2646.4,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1723980962651,0.0101052,2646.5,2646.4,6.65668747]
["bitfinex-derivatives","ETHF0:USTF0",1723980969147,0.0101052,2646.5,2646.4,11.65668747]
["bitfinex-derivatives","ETHF0:USTF0",1723980972044,0.0101052,2646.5,2646.4,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1723980972540,0.7376052,2646.5,2646.4,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1723980973234,0.7376052,2646.5,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1723980973441,0.7376052,2646.5,2646.4,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1723980973943,1.72367213,2646.5,2646.4,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1723980974148,0.7376052,2646.5,2646.4,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1723980974949,1.72367213,2646.5,2646.4,5.66767]
["bitfinex-derivatives","ETHF0:USTF0",1723980975338,0.7376052,2646.5,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1723980975548,2.21662099,2646.5,2646.2,42.69272907]
["bitfinex-derivatives","ETHF0:USTF0",1723980975847,0.98674126,2646.3,2646.2,42.69272907]
["bitfinex-derivatives","ETHF0:USTF0",1723980976344,0.98674126,2646.3,2646.2,42.69275907]
["bitfinex-derivatives","ETHF0:USTF0",1723980976942,0.98674126,2646.4,2646.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1723980978441,0.98674126,2646.4,2646.2,42.69271907]
["bitfinex-derivatives","ETHF0:USTF0",1723980980357,0.98674126,2646.4,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980980677,0.98674126,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980980954,0.98674126,2646.3,2646.2,42.69275907]
["bitfinex-derivatives","ETHF0:USTF0",1723980981162,1.47901579,2646.4,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980981350,1.47901579,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980981550,1.97330704,2646.4,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980981947,1.97330704,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980982847,5.75250704,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980983049,5.75160936,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980983351,5.75175684,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980983555,1.97255684,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980984263,5.75175684,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980984455,1.97255684,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980985956,1.97255684,2646.4,2646.3,1.88934]
["bitfinex-derivatives","ETHF0:USTF0",1723980986157,5.91796204,2646.5,2646.4,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1723980986355,5.91796204,2646.5,2646.3,1.88928]
["bitfinex-derivatives","ETHF0:USTF0",1723980986558,5.91796204,2646.5,2646.2,42.69272907]
["bitfinex-derivatives","ETHF0:USTF0",1723980986751,1.47923498,2646.3,2646.2,42.69272907]
["bitfinex-derivatives","ETHF0:USTF0",1723980988161,1.47923498,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980988758,1.47923498,2646.3,2646.2,42.69275907]
["bitfinex-derivatives","ETHF0:USTF0",1723980989364,1.47923498,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980991963,5.25843498,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980992167,3.7792,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980992466,5.75175684,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980993561,7.64109684,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980993869,5.75175684,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980994776,7.64109684,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980995063,5.66854,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980995667,7.63930645,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980995888,5.66854,2646.3,2646.2,40.80334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980996964,7.55788,2646.3,2646.2,0.00334907]
["bitfinex-derivatives","ETHF0:USTF0",1723980997264,1.88953,2646.1,2645.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1723980997465,4.68571109,2645.9,2645.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1723980997768,4.68571109,2645.9,2645.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1723980997967,1.35008703,2645.8,2645.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1723980998269,1.35008703,2645.8,2645.7,1.89335754]
["bitfinex-derivatives","ETHF0:USTF0",1723980998459,1.35008703,2645.8,2645.7,42.69335754]
["bitfinex-derivatives","ETHF0:USTF0",1723980999159,1.35008703,2645.8,2645.7,40.80363754]
["bitfinex-derivatives","ETHF0:USTF0",1723981005969,5.13008703,2645.8,2645.7,40.80363754]
["bitfinex-derivatives","ETHF0:USTF0",1723981006167,6.03469,2645.8,2645.7,40.80363754]
["bitfinex-derivatives","ETHF0:USTF0",1723981007166,8.00523813,2645.8,2645.7,40.80363754]
["bitfinex-derivatives","ETHF0:USTF0",1723981007470,13.00523813,2645.8,2645.7,40.80363754]
["bitfinex-derivatives","ETHF0:USTF0",1723981007671,13.00523813,2645.8,2645.7,0.00363754]
["bitfinex-derivatives","ETHF0:USTF0",1723981007979,1.89,2645.4,2644.7,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1723981008270,3.2078,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981008775,3.2078,2645.1,2645.0,42.6945696]
["bitfinex-derivatives","ETHF0:USTF0",1723981009369,3.2078,2645.1,2645.0,40.8042996]
["bitfinex-derivatives","ETHF0:USTF0",1723981009561,3.2078,2645.1,2645.0,42.6945696]
["bitfinex-derivatives","ETHF0:USTF0",1723981009766,3.2078,2645.1,2645.0,40.8042996]
["bitfinex-derivatives","ETHF0:USTF0",1723981010067,4.19160616,2645.1,2645.0,42.6945696]
["bitfinex-derivatives","ETHF0:USTF0",1723981010268,6.08179616,2645.1,2645.0,40.8042996]
["bitfinex-derivatives","ETHF0:USTF0",1723981010466,5.09799,2645.1,2645.0,40.8042996]
["bitfinex-derivatives","ETHF0:USTF0",1723981010669,9.86259616,2645.1,2645.0,40.8042996]
["bitfinex-derivatives","ETHF0:USTF0",1723981010969,8.87879,2645.1,2645.0,40.8042996]
["bitfinex-derivatives","ETHF0:USTF0",1723981011173,9.86259616,2645.1,2645.0,40.8042996]
["bitfinex-derivatives","ETHF0:USTF0",1723981011367,8.87879,2645.1,2645.0,40.8042996]
["bitfinex-derivatives","ETHF0:USTF0",1723981011877,9.86259616,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981012074,10.35449925,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981012460,4.18979126,2645.1,2645.0,1.89027001]
["bitfinex-derivatives","ETHF0:USTF0",1723981012693,3.2078,2645.4,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981012974,3.2078,2645.4,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981013469,3.2078,2645.4,2645.2,1.89007]
["bitfinex-derivatives","ETHF0:USTF0",1723981013674,0.3521,2645.3,2645.1,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1723981013976,0.3521,2645.3,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981014476,0.3521,2645.3,2645.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1723981014672,0.3521,2645.3,2645.1,1.89013]
["bitfinex-derivatives","ETHF0:USTF0",1723981016278,0.3521,2645.3,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981017173,3.5599,2645.3,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981017778,3.5599,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981018170,3.2078,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981019072,3.2078,2645.3,2645.1,2.24115]
["bitfinex-derivatives","ETHF0:USTF0",1723981019479,3.2078,2645.3,2645.1,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1723981019685,0.3604,2645.2,2645.1,1.89015]
["bitfinex-derivatives","ETHF0:USTF0",1723981024787,0.3604,2645.2,2645.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1723981024976,0.3475,2645.1,2645.0,42.69024001]
["bitfinex-derivatives","ETHF0:USTF0",1723981025177,0.3475,2645.1,2645.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1723981025387,0.711,2645.1,2645.0,42.69027001]
["bitfinex-derivatives","ETHF0:USTF0",1723981025982,0.711,2645.1,2645.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1723981026390,0.711,2645.1,2645.0,42.69027001]
["bitfinex-derivatives","ETHF0:USTF0",1723981027185,0.711,2645.1,2645.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1723981027985,4.4918,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981028277,6.38199,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981028478,7.85769925,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981029187,6.38199,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981029385,7.85609062,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981029774,6.38199,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981030177,11.38199,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981030376,6.38199,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981031388,7.8556237,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981031789,6.38199,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981032091,13.27218,2645.1,2645.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981032301,13.27218,2645.1,2644.1,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1723981032302,1.89114,2643.8,2643.2,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723981032584,1.89114,2643.8,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981032585,3.2078,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981032784,0.98186691,2643.6,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981032990,5.09921,2643.4,2643.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981033283,5.09921,2643.4,2643.3,40.8026877]
["bitfinex-derivatives","ETHF0:USTF0",1723981033284,3.21146684,2643.4,2643.3,40.8026877]
["bitfinex-derivatives","ETHF0:USTF0",1723981033791,0.00366684,2643.4,2643.3,42.6941677]
["bitfinex-derivatives","ETHF0:USTF0",1723981033983,0.00366684,2643.4,2643.3,51.4773677]
["bitfinex-derivatives","ETHF0:USTF0",1723981034495,0.98186691,2644.4,2644.1,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1723981034785,3.2078,2644.5,2644.0,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1723981034986,3.2078,2644.5,2644.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723981035378,0.3662,2644.4,2644.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723981035585,0.3662,2644.4,2644.1,2.2429]
["bitfinex-derivatives","ETHF0:USTF0",1723981035794,3.21709421,2644.5,2644.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723981036206,3.2078,2644.2,2643.3,40.9650877]
["bitfinex-derivatives","ETHF0:USTF0",1723981036381,0.7179,2644.1,2643.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723981036686,3.9257,2644.1,2643.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723981037083,3.9257,2644.1,2643.6,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1723981037292,3.9257,2644.1,2643.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723981037486,3.9257,2644.1,2643.6,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1723981037687,3.9257,2644.1,2643.5,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1723981037992,3.9257,2644.1,2643.7,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1723981038194,3.9257,2644.1,2643.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723981038195,3.5595,2644.1,2643.4,3.5598]
["bitfinex-derivatives","ETHF0:USTF0",1723981038590,3.5595,2644.1,2643.4,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723981038591,3.2078,2644.1,2643.4,7.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723981038793,3.2078,2644.1,2644.0,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1723981038997,3.2078,2644.1,2643.9,1.89102]
["bitfinex-derivatives","ETHF0:USTF0",1723981039189,0.3672,2644.4,2644.1,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1723981039190,3.2078,2644.4,2644.1,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1723981039697,3.2078,2644.4,2644.2,42.69083]
["bitfinex-derivatives","ETHF0:USTF0",1723981039890,3.2078,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981040086,5.09853,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981040286,3.2078,2644.4,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981040499,1.89077,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981040701,3.7816,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981040913,5.67237,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981041390,1.89087,2644.2,2643.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723981041599,3.2078,2644.0,2643.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723981041899,3.2078,2644.0,2643.7,42.69115]
["bitfinex-derivatives","ETHF0:USTF0",1723981042098,3.2078,2644.0,2643.8,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1723981042285,3.2078,2644.0,2643.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981042286,3.2078,2644.0,2643.9,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1723981042487,3.2078,2644.0,2643.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723981042803,3.2078,2644.0,2643.9,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1723981043006,3.2078,2644.0,2643.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981043300,3.2078,2644.3,2644.0,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1723981043798,3.2078,2644.3,2644.0,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723981044400,3.2078,2644.3,2644.2,1.89084]
["bitfinex-derivatives","ETHF0:USTF0",1723981044702,0.00929421,2644.5,2644.4,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1723981044896,0.00929421,2644.5,2644.4,5.67229]
["bitfinex-derivatives","ETHF0:USTF0",1723981045091,0.00929421,2644.5,2644.4,10.67229]
["bitfinex-derivatives","ETHF0:USTF0",1723981045295,0.00929421,2644.5,2644.4,12.56298]
["bitfinex-derivatives","ETHF0:USTF0",1723981045499,3.5494,2645.2,2644.4,10.67225]
["bitfinex-derivatives","ETHF0:USTF0",1723981045699,3.5494,2645.2,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981045700,3.2078,2645.2,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981045998,5.07386691,2645.6,2645.4,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1723981045999,4.092,2645.6,2645.4,1.88993]
["bitfinex-derivatives","ETHF0:USTF0",1723981046202,4.092,2645.6,2645.2,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1723981046407,4.09663809,2645.6,2645.2,0.35968355]
["bitfinex-derivatives","ETHF0:USTF0",1723981046707,4.09663809,2645.6,2645.4,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1723981047691,4.09663809,2645.6,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981047902,4.09663809,2645.6,2645.3,1.89002]
["bitfinex-derivatives","ETHF0:USTF0",1723981048600,4.09663809,2645.6,2645.4,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1723981048905,4.09663809,2645.6,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981048906,4.09663809,2645.6,2645.5,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1723981049702,4.09663809,2645.6,2645.5,5.66991]
["bitfinex-derivatives","ETHF0:USTF0",1723981049904,0.00463809,2645.6,2645.5,5.66991]
["bitfinex-derivatives","ETHF0:USTF0",1723981053997,0.00463809,2645.6,2645.4,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1723981054205,0.00463809,2645.6,2645.3,1.88999]
["bitfinex-derivatives","ETHF0:USTF0",1723981054696,0.00463809,2645.6,2645.2,1.89378355]
["bitfinex-derivatives","ETHF0:USTF0",1723981054891,3.21243809,2645.6,2645.2,1.89378355]
["bitfinex-derivatives","ETHF0:USTF0",1723981055101,0.362,2645.5,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981055301,0.362,2645.5,2645.2,1.89375355]
["bitfinex-derivatives","ETHF0:USTF0",1723981055497,0.362,2645.5,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981056701,0.362,2645.5,2645.3,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1723981058202,0.362,2645.5,2645.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1723981058700,0.362,2645.5,2645.4,5.66998]
["bitfinex-derivatives","ETHF0:USTF0",1723981065008,0.00463809,2645.6,2645.5,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1723981065208,0.00463809,2645.6,2645.5,5.66991]
["bitfinex-derivatives","ETHF0:USTF0",1723981066202,0.00463809,2645.6,2645.5,6.02531]
["bitfinex-derivatives","ETHF0:USTF0",1723981067999,0.00463809,2645.6,2645.5,5.66991]
["bitfinex-derivatives","ETHF0:USTF0",1723981070807,0.00463809,2645.6,2645.5,10.66991]
["bitfinex-derivatives","ETHF0:USTF0",1723981071113,0.00463809,2645.6,2645.5,11.01101]
["bitfinex-derivatives","ETHF0:USTF0",1723981073110,0.00463809,2645.6,2645.5,6.01101]
["bitfinex-derivatives","ETHF0:USTF0",1723981073319,0.00463809,2645.6,2645.5,5.66991]
["bitfinex-derivatives","ETHF0:USTF0",1723981073911,3.2078,2646.8,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1723981074210,3.2078,2646.8,2646.2,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1723981074211,0.3712,2646.4,2646.2,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1723981074412,0.343,2646.3,2646.2,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1723981074816,0.343,2646.3,2646.2,46.46856]
["bitfinex-derivatives","ETHF0:USTF0",1723981074817,0.34570082,2646.3,2646.2,46.46856]
["bitfinex-derivatives","ETHF0:USTF0",1723981075135,0.34570082,2646.3,2646.2,42.68936]
["bitfinex-derivatives","ETHF0:USTF0",1723981075616,0.34570082,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981076006,0.34570082,2646.3,2646.2,42.68941]
["bitfinex-derivatives","ETHF0:USTF0",1723981076316,0.34570082,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981081517,0.34570082,2646.3,2646.2,42.68941]
["bitfinex-derivatives","ETHF0:USTF0",1723981081919,0.34570082,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981082123,0.34570082,2646.3,2646.2,42.68941]
["bitfinex-derivatives","ETHF0:USTF0",1723981082324,0.34570082,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981082915,0.34570082,2646.3,2646.2,42.68941]
["bitfinex-derivatives","ETHF0:USTF0",1723981083114,0.34570082,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981083520,4.12490082,2646.3,2645.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723981083717,3.2078,2646.2,2645.8,1.88966]
["bitfinex-derivatives","ETHF0:USTF0",1723981084017,3.2078,2646.2,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981084225,3.2078,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981084623,7.3529,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981085115,9.24245,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981085319,7.3529,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981085719,7.3529,2646.0,2645.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1723981085932,0.7002,2645.9,2645.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1723981086118,0.7002,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981087922,2.58982,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981088226,3.57173691,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981088428,5.66893,2645.8,2645.3,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1723981088619,3.2078,2645.5,2645.3,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1723981088819,0.6855,2645.4,2645.3,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1723981089421,0.6855,2645.4,2645.3,42.69001]
["bitfinex-derivatives","ETHF0:USTF0",1723981089919,0.6855,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981090423,0.6855,2645.4,2645.3,42.69005]
["bitfinex-derivatives","ETHF0:USTF0",1723981090424,1.66940798,2645.4,2645.3,42.69005]
["bitfinex-derivatives","ETHF0:USTF0",1723981090728,1.66940798,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981091327,2.15830037,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981091530,0.6855,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981091717,2.15830037,2645.4,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981091923,2.64923382,2645.4,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981092819,2.64923382,2645.4,2645.2,40.80368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981093434,1.47859457,2645.3,2645.2,40.80368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981094026,2.64923382,2645.4,2645.2,40.80368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981094621,1.47840462,2645.3,2645.2,40.80368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981099522,1.47840462,2645.3,2645.2,42.69380355]
["bitfinex-derivatives","ETHF0:USTF0",1723981099726,1.32670082,2645.4,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981100332,1.32670082,2645.4,2645.3,42.69005]
["bitfinex-derivatives","ETHF0:USTF0",1723981104333,1.32670082,2645.4,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981104736,0.3412,2645.4,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981108332,0.3412,2645.4,2645.2,2.24956355]
["bitfinex-derivatives","ETHF0:USTF0",1723981108631,0.3412,2645.4,2645.2,0.35948355]
["bitfinex-derivatives","ETHF0:USTF0",1723981108839,0.3397,2645.3,2645.2,0.35948355]
["bitfinex-derivatives","ETHF0:USTF0",1723981109133,3.5475,2645.3,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981109339,0.3397,2645.3,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981110331,3.5475,2645.3,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981113840,0.3397,2645.3,2645.2,1.89380355]
["bitfinex-derivatives","ETHF0:USTF0",1723981114144,0.3397,2645.3,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981114547,3.5475,2645.3,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981118935,5.43755,2645.3,2645.2,0.00368355]
["bitfinex-derivatives","ETHF0:USTF0",1723981119142,1.89012,2645.2,2645.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981119346,6.65683727,2645.2,2645.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981119560,4.76671727,2645.2,2645.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981120145,4.76671727,2645.2,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981120347,5.25920462,2645.2,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981120846,5.67092,2645.2,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981121441,7.63465382,2645.2,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981122347,1.96373382,2645.2,2645.1,1.89936896]
["bitfinex-derivatives","ETHF0:USTF0",1723981122543,1.47940772,2645.2,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981122749,1.47940772,2645.2,2645.1,1.89936896]
["bitfinex-derivatives","ETHF0:USTF0",1723981123639,3.2078,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981123835,4.19445575,2645.3,2645.2,2.23212]
["bitfinex-derivatives","ETHF0:USTF0",1723981124045,3.2078,2645.3,2645.2,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1723981124238,4.19445575,2645.3,2645.2,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1723981127754,4.68720772,2645.3,2645.2,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1723981129354,1.47940772,2645.3,2645.2,2.58842]
["bitfinex-derivatives","ETHF0:USTF0",1723981129857,2.30493382,2645.4,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981131371,0.3412,2645.4,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981131971,0.3412,2645.4,2645.2,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1723981132276,1.97812285,2645.3,2645.2,2.24638]
["bitfinex-derivatives","ETHF0:USTF0",1723981135575,1.97812285,2645.4,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981135869,1.48420363,2645.5,2645.4,3.77996]
["bitfinex-derivatives","ETHF0:USTF0",1723981136075,4.64e-06,2645.5,2645.4,9.20750475]
["bitfinex-derivatives","ETHF0:USTF0",1723981136264,0.98925441,2645.8,2645.7,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1723981136466,0.98925441,2645.9,2645.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1723981136674,0.98925441,2645.9,2645.8,10.66889]
["bitfinex-derivatives","ETHF0:USTF0",1723981137271,3.2078,2646.0,2645.9,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1723981137575,3.2078,2646.0,2645.9,5.83182]
["bitfinex-derivatives","ETHF0:USTF0",1723981137874,3.2078,2646.0,2645.9,10.83182]
["bitfinex-derivatives","ETHF0:USTF0",1723981139880,3.2078,2646.0,2645.9,10.66882]
["bitfinex-derivatives","ETHF0:USTF0",1723981140063,3.2078,2646.0,2645.9,5.66882]
["bitfinex-derivatives","ETHF0:USTF0",1723981140372,3.2078,2646.0,2645.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723981140566,3.2078,2646.0,2645.9,1.88962]
["bitfinex-derivatives","ETHF0:USTF0",1723981141972,3.2078,2646.0,2645.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723981142379,3.2078,2646.0,2645.7,8.13826302]
["bitfinex-derivatives","ETHF0:USTF0",1723981143080,0.7219,2646.1,2645.7,8.13826302]
["bitfinex-derivatives","ETHF0:USTF0",1723981143482,0.7219,2646.1,2645.7,10.02802302]
["bitfinex-derivatives","ETHF0:USTF0",1723981143884,0.3742,2646.1,2645.8,1.88969]
["bitfinex-derivatives","ETHF0:USTF0",1723981144083,0.3742,2646.1,2645.7,10.02798302]
["bitfinex-derivatives","ETHF0:USTF0",1723981144275,0.3742,2646.1,2645.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1723981144581,0.3742,2646.1,2645.7,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1723981145171,1.48690445,2646.3,2645.9,1.8896]
["bitfinex-derivatives","ETHF0:USTF0",1723981145371,0.00270082,2646.3,2646.0,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723981145576,1.83750445,2646.3,2646.1,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723981145879,0.35330082,2646.3,2645.8,0.1627]
["bitfinex-derivatives","ETHF0:USTF0",1723981146069,3.56110082,2646.3,2645.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1723981146273,3.2078,2646.0,2645.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1723981146579,0.3405,2645.9,2645.7,2.25666]
["bitfinex-derivatives","ETHF0:USTF0",1723981146776,0.7058,2645.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723981146975,3.9136,2645.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723981147569,0.7058,2645.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723981148482,0.7058,2645.9,2645.8,5.66889]
["bitfinex-derivatives","ETHF0:USTF0",1723981149772,0.7058,2645.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723981149967,0.7058,2645.9,2645.4,3.551]
["bitfinex-derivatives","ETHF0:USTF0",1723981150173,0.7058,2645.9,2645.4,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723981150476,0.7058,2645.9,2645.7,7.72960554]
["bitfinex-derivatives","ETHF0:USTF0",1723981150780,0.7058,2645.9,2645.4,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1723981151173,0.7058,2645.9,2645.3,1.89003]
["bitfinex-derivatives","ETHF0:USTF0",1723981151373,0.7058,2645.9,2645.4,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1723981152687,3.2078,2645.7,2645.4,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1723981153192,0.3565,2645.6,2645.4,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1723981153684,0.3725,2645.5,2645.4,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1723981154289,3.2078,2645.7,2645.5,1.88988]
["bitfinex-derivatives","ETHF0:USTF0",1723981155381,3.2078,2645.7,2645.1,4.20464949]
["bitfinex-derivatives","ETHF0:USTF0",1723981155582,3.2078,2645.7,2645.5,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1723981156089,3.2078,2645.7,2645.1,5.10710896]
["bitfinex-derivatives","ETHF0:USTF0",1723981156477,3.2078,2645.7,2645.2,8.06820754]
["bitfinex-derivatives","ETHF0:USTF0",1723981157894,3.2078,2645.3,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981158088,0.7439,2645.2,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981158279,1.0842,2645.2,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981158478,6.75512,2645.2,2645.1,0.00917896]
["bitfinex-derivatives","ETHF0:USTF0",1723981158688,4.865,2645.2,2644.3,4.19547053]
["bitfinex-derivatives","ETHF0:USTF0",1723981158986,4.865,2645.2,2644.1,4.19547053]
["bitfinex-derivatives","ETHF0:USTF0",1723981158987,3.2078,2644.8,2644.1,4.19547053]
["bitfinex-derivatives","ETHF0:USTF0",1723981159178,3.2078,2644.5,2643.8,0.98767053]
["bitfinex-derivatives","ETHF0:USTF0",1723981159387,3.2078,2644.5,2643.6,5.05737053]
["bitfinex-derivatives","ETHF0:USTF0",1723981159577,1.48420363,2644.6,2644.1,8.12265418]
["bitfinex-derivatives","ETHF0:USTF0",1723981159777,3.2078,2644.4,2644.1,8.12711464]
["bitfinex-derivatives","ETHF0:USTF0",1723981159980,3.21084245,2644.4,2644.1,0.01012693]
["bitfinex-derivatives","ETHF0:USTF0",1723981160209,1.89084,2644.2,2644.1,0.01012693]
["bitfinex-derivatives","ETHF0:USTF0",1723981160390,1.48420363,2644.3,2644.1,0.01012693]
["bitfinex-derivatives","ETHF0:USTF0",1723981160691,0.00304245,2644.4,2644.1,11.52556146]
["bitfinex-derivatives","ETHF0:USTF0",1723981161089,0.00304245,2644.4,2644.1,7.74396146]
["bitfinex-derivatives","ETHF0:USTF0",1723981161394,0.00304245,2644.4,2644.1,0.01012693]
["bitfinex-derivatives","ETHF0:USTF0",1723981161689,3.2078,2644.2,2644.1,0.01012693]
["bitfinex-derivatives","ETHF0:USTF0",1723981161894,6.9894,2644.2,2644.1,0.01012693]
["bitfinex-derivatives","ETHF0:USTF0",1723981162114,10.36444363,2644.2,2644.1,0.01012693]
["bitfinex-derivatives","ETHF0:USTF0",1723981162386,12.3325,2644.2,2643.1,3.76384749]
["bitfinex-derivatives","ETHF0:USTF0",1723981162690,3.2078,2643.9,2643.3,8.13970169]
["bitfinex-derivatives","ETHF0:USTF0",1723981162990,3.2078,2643.9,2643.3,1.89148]
["bitfinex-derivatives","ETHF0:USTF0",1723981163191,0.3527,2644.1,2643.3,0.00369512]
["bitfinex-derivatives","ETHF0:USTF0",1723981163382,0.3527,2644.1,2643.4,8.13970169]
["bitfinex-derivatives","ETHF0:USTF0",1723981163584,3.2078,2643.6,2643.4,8.13970169]
["bitfinex-derivatives","ETHF0:USTF0",1723981163891,3.2078,2643.6,2643.4,11.92290169]
["bitfinex-derivatives","ETHF0:USTF0",1723981165686,3.2078,2643.6,2643.4,13.81430169]
["bitfinex-derivatives","ETHF0:USTF0",1723981165986,3.2078,2643.6,2643.4,11.92290169]
["bitfinex-derivatives","ETHF0:USTF0",1723981166494,3.2078,2643.6,2643.4,13.81431169]
["bitfinex-derivatives","ETHF0:USTF0",1723981166679,3.2078,2643.6,2643.4,11.92290169]
["bitfinex-derivatives","ETHF0:USTF0",1723981167689,3.2078,2643.6,2643.3,0.00936159]
["bitfinex-derivatives","ETHF0:USTF0",1723981167892,0.3551,2643.5,2643.3,0.00936159]
["bitfinex-derivatives","ETHF0:USTF0",1723981168194,0.696,2643.5,2643.3,0.00936159]
["bitfinex-derivatives","ETHF0:USTF0",1723981168391,0.696,2643.5,2643.3,3.79256159]
["bitfinex-derivatives","ETHF0:USTF0",1723981169788,0.696,2643.5,2643.3,0.00936159]
["bitfinex-derivatives","ETHF0:USTF0",1723981170085,3.2078,2643.4,2643.3,0.00936159]
["bitfinex-derivatives","ETHF0:USTF0",1723981170487,3.2078,2643.4,2643.3,3.79256159]
["bitfinex-derivatives","ETHF0:USTF0",1723981171292,3.2078,2643.4,2643.3,5.68404159]
["bitfinex-derivatives","ETHF0:USTF0",1723981175190,0.3619,2643.9,2643.3,5.68404159]
["bitfinex-derivatives","ETHF0:USTF0",1723981175191,0.3619,2643.9,2643.3,8.79256159]
["bitfinex-derivatives","ETHF0:USTF0",1723981175430,0.3619,2643.9,2643.5,1.89131]
["bitfinex-derivatives","ETHF0:USTF0",1723981176493,3.2078,2644.0,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1723981176789,3.2078,2644.0,2643.6,1.89126]
["bitfinex-derivatives","ETHF0:USTF0",1723981176994,3.2078,2644.0,2643.6,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1723981178094,3.2078,2644.0,2643.6,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1723981178493,3.2078,2644.0,2643.7,1.89119]
["bitfinex-derivatives","ETHF0:USTF0",1723981179292,3.2078,2644.0,2643.8,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1723981179497,3.2078,2644.0,2643.7,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1723981179890,3.2078,2643.8,2643.7,1.89114]
["bitfinex-derivatives","ETHF0:USTF0",1723981180388,3.2078,2643.8,2643.7,5.67354]
["bitfinex-derivatives","ETHF0:USTF0",1723981185300,0.374,2644.1,2643.8,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1723981185604,3.2078,2643.9,2643.8,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1723981189090,3.2078,2643.9,2643.3,1.90079159]
["bitfinex-derivatives","ETHF0:USTF0",1723981189391,0.7197,2643.8,2643.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1723981189793,0.7197,2643.8,2643.7,5.67356]
["bitfinex-derivatives","ETHF0:USTF0",1723981191298,0.7197,2643.8,2643.7,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1723981191807,0.7197,2643.8,2643.6,1.89122]
["bitfinex-derivatives","ETHF0:USTF0",1723981192409,0.7197,2643.8,2643.3,0.00936159]
["bitfinex-derivatives","ETHF0:USTF0",1723981192598,0.7197,2643.8,2643.6,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1723981193198,3.2078,2643.7,2643.6,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1723981193699,3.2078,2643.7,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1723981193905,3.2078,2643.7,2643.6,5.67367]
["bitfinex-derivatives","ETHF0:USTF0",1723981196031,3.5787,2644.0,2643.7,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1723981197214,3.5787,2644.0,2643.8,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1723981197912,0.3709,2644.0,2643.8,3.78224]
["bitfinex-derivatives","ETHF0:USTF0",1723981198121,0.00304245,2644.4,2644.3,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1723981198620,0.00304245,2644.4,2644.3,7.91444]
["bitfinex-derivatives","ETHF0:USTF0",1723981199402,0.00304245,2644.4,2644.3,6.02367]
["bitfinex-derivatives","ETHF0:USTF0",1723981201205,0.00304245,2644.4,2644.3,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1723981204214,0.00304245,2644.4,2644.3,10.67237]
["bitfinex-derivatives","ETHF0:USTF0",1723981205424,0.00304245,2644.4,2644.3,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1723981206111,0.00304245,2644.4,2644.3,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1723981206514,0.00304245,2644.4,2644.3,10.67237]
["bitfinex-derivatives","ETHF0:USTF0",1723981207415,0.00304245,2644.4,2644.3,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1723981207809,0.00304245,2644.4,2644.3,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1723981208220,0.00304245,2644.4,2644.3,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1723981218530,0.00304245,2644.4,2644.3,1.89077]
["bitfinex-derivatives","ETHF0:USTF0",1723981218722,0.00304245,2644.4,2644.3,5.67237]
["bitfinex-derivatives","ETHF0:USTF0",1723981220528,0.00304245,2644.4,2644.3,10.67237]
["bitfinex-derivatives","ETHF0:USTF0",1723981221025,0.00304245,2644.4,2644.3,20.73464052]
["bitfinex-derivatives","ETHF0:USTF0",1723981221333,0.00566647,2644.6,2644.5,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1723981221630,0.00566647,2644.6,2644.5,5.09842]
["bitfinex-derivatives","ETHF0:USTF0",1723981221826,0.00566647,2644.6,2644.5,8.88002]
["bitfinex-derivatives","ETHF0:USTF0",1723981222031,0.00566647,2644.6,2644.5,10.77064]
["bitfinex-derivatives","ETHF0:USTF0",1723981222329,0.3722,2645.1,2645.0,1.89027]
["bitfinex-derivatives","ETHF0:USTF0",1723981222540,0.3612,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981223429,0.3612,2645.3,2645.2,1.89493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981223430,0.36577699,2645.3,2645.2,1.89493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981224836,0.36577699,2645.3,2645.2,0.00481754]
["bitfinex-derivatives","ETHF0:USTF0",1723981225133,0.36577699,2645.3,2645.2,1.89493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981226928,0.36577699,2645.3,2645.2,5.67493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981229034,0.36577699,2645.3,2645.2,8.88273754]
["bitfinex-derivatives","ETHF0:USTF0",1723981231336,0.00457699,2645.3,2645.2,8.88273754]
["bitfinex-derivatives","ETHF0:USTF0",1723981231529,0.00457699,2645.3,2645.2,12.97351479]
["bitfinex-derivatives","ETHF0:USTF0",1723981232733,0.00457699,2645.3,2645.2,9.76571479]
["bitfinex-derivatives","ETHF0:USTF0",1723981234943,0.00457699,2645.3,2645.2,1.89493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981235140,0.35647699,2645.3,2645.2,1.89493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981235331,0.35647699,2645.3,2645.2,5.67493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981235840,0.35647699,2645.3,2645.2,1.89493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981236140,0.35647699,2645.3,2645.2,0.00481754]
["bitfinex-derivatives","ETHF0:USTF0",1723981236741,0.35647699,2645.3,2645.2,1.89493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981249153,0.35647699,2645.3,2645.2,0.00481754]
["bitfinex-derivatives","ETHF0:USTF0",1723981250445,0.35647699,2645.3,2645.2,1.89493754]
["bitfinex-derivatives","ETHF0:USTF0",1723981250941,0.35647699,2645.3,2645.2,0.00481754]
["bitfinex-derivatives","ETHF0:USTF0",1723981251341,11.02652699,2645.3,2645.2,0.00481754]
["bitfinex-derivatives","ETHF0:USTF0",1723981251542,11.02652699,2645.3,2645.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981251543,10.61076019,2645.3,2645.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981251846,4.19349115,2645.1,2645.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981252360,7.97429115,2645.1,2645.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981252554,7.97429115,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981257053,6.9886,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981257560,7.97469672,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981258763,6.9886,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981259261,8.4628832,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981259459,6.9886,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981260155,8.4628832,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981260746,8.4628832,2645.1,2645.0,1.89929874]
["bitfinex-derivatives","ETHF0:USTF0",1723981260950,6.9886,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981261156,8.4628832,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981262654,8.4628832,2645.1,2645.0,1.89929874]
["bitfinex-derivatives","ETHF0:USTF0",1723981263659,4.6820832,2645.1,2645.0,1.89929874]
["bitfinex-derivatives","ETHF0:USTF0",1723981263963,4.19451018,2645.1,2645.0,1.89929874]
["bitfinex-derivatives","ETHF0:USTF0",1723981264158,3.2078,2645.1,2645.0,1.89929874]
["bitfinex-derivatives","ETHF0:USTF0",1723981264662,1.32961018,2645.2,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981265555,0.3429,2645.2,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981265954,7.3315,2645.2,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981266150,8.8057832,2645.2,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981266869,8.8057832,2645.2,2645.0,1.89924874]
["bitfinex-derivatives","ETHF0:USTF0",1723981267248,1.4742832,2645.1,2645.0,1.89924874]
["bitfinex-derivatives","ETHF0:USTF0",1723981270657,1.8171832,2645.2,2645.1,1.89019]
["bitfinex-derivatives","ETHF0:USTF0",1723981271468,1.4742832,2645.2,2645.1,3.78038]
["bitfinex-derivatives","ETHF0:USTF0",1723981271667,0.98738352,2645.2,2645.1,2.62339]
["bitfinex-derivatives","ETHF0:USTF0",1723981272160,0.00457699,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981272161,0.99196051,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981272350,0.00457699,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981272555,0.99185991,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981273166,0.00457699,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981277064,1.47886019,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981278868,5.25886019,2645.3,2645.0,1.89923874]
["bitfinex-derivatives","ETHF0:USTF0",1723981279070,0.98774201,2645.1,2645.0,1.89923874]
["bitfinex-derivatives","ETHF0:USTF0",1723981279664,1.68614201,2645.1,2645.0,1.89923874]
["bitfinex-derivatives","ETHF0:USTF0",1723981280766,1.68614201,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981280767,10.9534832,2645.1,2645.0,0.00902874]
["bitfinex-derivatives","ETHF0:USTF0",1723981280976,1.89034,2644.9,2644.3,2.47377585]
["bitfinex-derivatives","ETHF0:USTF0",1723981281191,1.89034,2644.9,2644.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1723981281192,0.98769392,2644.5,2644.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1723981281569,1.70259392,2644.5,2644.3,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1723981281969,1.70259392,2644.5,2644.3,1.89512037]
["bitfinex-derivatives","ETHF0:USTF0",1723981283263,1.70259392,2644.5,2644.4,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1723981283467,0.98769392,2644.6,2644.5,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1723981286976,0.98769392,2644.6,2644.4,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1723981287275,1.34269392,2644.6,2644.5,1.89062]
["bitfinex-derivatives","ETHF0:USTF0",1723981287979,0.98769392,2644.6,2644.5,5.67222]
["bitfinex-derivatives","ETHF0:USTF0",1723981288180,0.98769392,2644.8,2644.5,8.7816]
["bitfinex-derivatives","ETHF0:USTF0",1723981288379,0.98769392,2644.8,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981288682,0.3479,2645.0,2644.9,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1723981292383,0.98769392,2645.1,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1723981292680,0.00457699,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981292882,0.00457699,2645.3,2645.2,6.45520295]
["bitfinex-derivatives","ETHF0:USTF0",1723981293180,0.00457699,2645.3,2645.2,10.23520295]
["bitfinex-derivatives","ETHF0:USTF0",1723981294875,0.00457699,2645.3,2645.2,7.02740295]
["bitfinex-derivatives","ETHF0:USTF0",1723981295380,0.00457699,2645.3,2645.2,46.83782]
["bitfinex-derivatives","ETHF0:USTF0",1723981296384,0.00457699,2645.3,2645.2,46.47012]
["bitfinex-derivatives","ETHF0:USTF0",1723981300287,0.00457699,2645.3,2645.2,42.69012]
["bitfinex-derivatives","ETHF0:USTF0",1723981317289,0.00566647,2645.5,2645.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1723981318290,0.01002051,2645.5,2645.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1723981331203,0.99771443,2645.5,2645.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1723981333310,1.4915614,2645.5,2645.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1723981334336,1.4915614,2645.5,2645.4,2.87956295]
["bitfinex-derivatives","ETHF0:USTF0",1723981334506,1.4915614,2645.5,2645.4,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1723981335301,0.01002051,2645.5,2645.4,2.87956295]
["bitfinex-derivatives","ETHF0:USTF0",1723981337321,1.98540836,2645.5,2645.4,2.87956295]
["bitfinex-derivatives","ETHF0:USTF0",1723981338316,10.67993051,2645.5,2645.4,0.99211702]
["bitfinex-derivatives","ETHF0:USTF0",1723981338517,1.89017,2645.2,2645.0,0.99211702]
["bitfinex-derivatives","ETHF0:USTF0",1723981338819,6.78753786,2645.1,2644.9,0.99211702]
["bitfinex-derivatives","ETHF0:USTF0",1723981339112,6.78753786,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981339312,6.78551336,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981339513,10.56631336,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981340213,8.0949,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981342317,10.07011367,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981342515,6.86231367,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981342711,10.07011367,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981346316,8.0949,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981347524,8.0949,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981348522,8.0949,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981348823,8.0949,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981349027,4.3141,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981349322,5.79417795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981350024,2.58637795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981350215,5.79417795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981355625,2.58637795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981355819,5.79417795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981356624,2.58637795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981356928,5.79417795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981358729,2.58637795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981359327,5.79417795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981363432,5.42807795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981363632,5.42807795,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981363933,5.42807795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981364627,5.42807795,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981365226,5.42807795,2645.1,2645.0,42.69027]
["bitfinex-derivatives","ETHF0:USTF0",1723981365823,11.09906795,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981366028,1.89052,2644.7,2644.4,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1723981366225,2.04376428,2644.6,2644.4,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1723981366427,0.98606428,2644.5,2644.4,1.89066]
["bitfinex-derivatives","ETHF0:USTF0",1723981366628,0.98606428,2644.5,2644.3,1.89512037]
["bitfinex-derivatives","ETHF0:USTF0",1723981366827,3.2078,2644.4,2644.3,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981367133,3.2078,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981367341,3.2078,2644.4,2644.3,40.80440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981371138,4.19386428,2644.4,2644.3,40.80440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981374041,7.97546428,2644.4,2644.3,40.80440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981375535,9.86615428,2644.4,2644.3,40.80440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981375739,7.97582176,2644.4,2644.3,40.80440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981375940,6.9894,2644.4,2644.3,40.80440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981377243,8.88009,2644.4,2644.3,40.80440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981377635,6.9894,2644.4,2644.3,40.80440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981379047,6.9894,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981380440,3.7816,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981380645,6.9894,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981381143,7.97599561,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981381644,6.9894,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981382549,8.46849642,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981382947,5.26069642,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981383148,3.7816,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981383342,8.46849642,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981385549,5.26069642,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981385851,8.46849642,2644.4,2644.3,42.69517037]
["bitfinex-derivatives","ETHF0:USTF0",1723981387047,10.35918642,2644.4,2644.3,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981387442,8.88009,2644.4,2644.3,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981388751,5.67229,2644.4,2644.3,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981388942,8.88009,2644.4,2644.3,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981393852,3.85522921,2855.7,2644.3,0.00440037]
["bitfinex-derivatives","ETHF0:USTF0",1723981394052,0.6111407,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981394249,21.7369,2647.0,2646.0,4.19473756]
["bitfinex-derivatives","ETHF0:USTF0",1723981394250,0.6111407,2646.3,2646.0,4.19473756]
["bitfinex-derivatives","ETHF0:USTF0",1723981394447,3.57139064,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981394647,2.96024994,2646.1,2646.0,6.99707759]
["bitfinex-derivatives","ETHF0:USTF0",1723981394851,2.96024994,2646.1,2646.0,8.46755098]
["bitfinex-derivatives","ETHF0:USTF0",1723981395054,2.96469075,2646.1,2646.0,6.9970828]
["bitfinex-derivatives","ETHF0:USTF0",1723981395356,2.96469075,2646.1,2646.0,7.40619602]
["bitfinex-derivatives","ETHF0:USTF0",1723981395549,2.96469075,2646.1,2646.0,6.98711367]
["bitfinex-derivatives","ETHF0:USTF0",1723981396150,2.96469075,2646.1,2646.0,5.09735]
["bitfinex-derivatives","ETHF0:USTF0",1723981396348,2.96469075,2646.1,2646.0,6.98712556]
["bitfinex-derivatives","ETHF0:USTF0",1723981396948,2.96469075,2646.1,2646.0,5.09735]
["bitfinex-derivatives","ETHF0:USTF0",1723981398260,2.96469075,2646.1,2646.0,6.08244606]
["bitfinex-derivatives","ETHF0:USTF0",1723981398861,2.96469075,2646.1,2646.0,4.19289606]
["bitfinex-derivatives","ETHF0:USTF0",1723981399058,7.96469075,2646.1,2645.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981399255,2.96024994,2645.9,2645.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981400362,0.00444081,2646.1,2646.0,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1723981400565,0.00444081,2646.1,2646.0,5.09735]
["bitfinex-derivatives","ETHF0:USTF0",1723981401059,8.1e-07,2646.1,2646.0,5.09735]
["bitfinex-derivatives","ETHF0:USTF0",1723981401358,7.28e-06,2646.3,2646.2,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1723981401559,7.28e-06,2646.3,2646.2,2.87364065]
["bitfinex-derivatives","ETHF0:USTF0",1723981401766,7.28e-06,2646.3,2646.2,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1723981402264,3.27e-06,2646.3,2646.2,2.87754463]
["bitfinex-derivatives","ETHF0:USTF0",1723981402665,3.27e-06,2646.3,2646.2,3.7828042]
["bitfinex-derivatives","ETHF0:USTF0",1723981402963,21.7369,2647.0,2646.6,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1723981403162,21.7369,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981403361,25.5153,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981403552,3.7784,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981403951,3.7784,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981409267,0.00334179,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981410461,0.00334179,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981410462,3.78174179,2646.9,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981410668,3.2078,2646.8,2646.2,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1723981410866,1.88928,2646.4,2646.2,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1723981411166,0.7331,2646.3,2646.2,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1723981411569,4.5123,2646.3,2646.2,0.00399565]
["bitfinex-derivatives","ETHF0:USTF0",1723981411969,1.88962,2645.9,2645.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981412267,0.18978325,2646.1,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981412467,1.88962,2645.9,2645.5,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1723981412964,1.88962,2645.9,2645.5,1.89457012]
["bitfinex-derivatives","ETHF0:USTF0",1723981418767,1.88971,2645.8,2645.5,0.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1723981418968,0.3559,2645.7,2645.5,0.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1723981419170,0.697,2645.7,2645.5,0.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1723981419372,0.697,2645.7,2645.5,1.89461012]
["bitfinex-derivatives","ETHF0:USTF0",1723981420372,0.697,2645.7,2645.5,0.00470012]
["bitfinex-derivatives","ETHF0:USTF0",1723981420566,8.87764,2645.6,2645.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981420763,1.88991,2645.5,2645.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981420963,6.02331,2645.5,2645.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981421167,11.02331,2645.5,2645.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981421477,1.89039,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981421664,2.60522,2644.8,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981421973,0.7148,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981422371,2.60526,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981422870,1.89048,2644.7,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981423371,2.60525,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981423759,1.89048,2644.7,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981423978,6.38605,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981424370,0.7148,2644.8,2644.6,1.89325354]
["bitfinex-derivatives","ETHF0:USTF0",1723981424671,0.7148,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981424873,0.7148,2644.8,2644.6,1.89324354]
["bitfinex-derivatives","ETHF0:USTF0",1723981425573,0.7148,2644.8,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981425773,0.3559,2644.8,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981429276,0.3559,2644.8,2644.6,5.10103354]
["bitfinex-derivatives","ETHF0:USTF0",1723981429572,2.24632,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981431879,0.3608,2644.7,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981432179,0.3559,2644.8,2644.6,1.89322354]
["bitfinex-derivatives","ETHF0:USTF0",1723981432669,2.24633,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981433182,0.3559,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981433373,0.00491666,2644.9,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981433374,0.00491666,2644.9,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981433576,0.00491666,2644.9,2644.8,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1723981436086,0.00491666,2644.9,2644.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1723981436470,1.89526666,2644.9,2644.6,5.10103354]
["bitfinex-derivatives","ETHF0:USTF0",1723981436676,0.00491666,2644.9,2644.8,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1723981436884,0.00491666,2644.9,2644.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1723981438784,1.89526666,2644.9,2644.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1723981438987,0.00491666,2644.9,2644.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1723981439190,0.00491666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981439376,1.89525666,2644.9,2644.6,5.10103354]
["bitfinex-derivatives","ETHF0:USTF0",1723981439576,1.89525666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981439776,0.00491666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981439980,1.89525666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981440188,0.00491666,2644.9,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981440385,0.00491666,2644.9,2644.8,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1723981440892,0.00491666,2644.9,2644.7,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1723981441391,1.89525666,2644.9,2644.7,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1723981442396,1.89525666,2644.9,2644.6,5.10103354]
["bitfinex-derivatives","ETHF0:USTF0",1723981444484,1.89526666,2644.9,2644.7,1.89044]
["bitfinex-derivatives","ETHF0:USTF0",1723981444681,1.89526666,2644.9,2644.6,5.10104354]
["bitfinex-derivatives","ETHF0:USTF0",1723981444991,1.89526666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981445187,0.00491666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981445399,1.89525666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981445589,1.89525666,2644.9,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981445794,1.89525666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981446197,0.00491666,2644.9,2644.7,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1723981446386,0.00491666,2644.9,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981446387,1.89527666,2644.9,2644.6,5.10103354]
["bitfinex-derivatives","ETHF0:USTF0",1723981446695,1.89525666,2644.9,2644.7,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1723981447083,0.00491666,2644.9,2644.7,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1723981447283,1.89525666,2644.9,2644.7,1.89046]
["bitfinex-derivatives","ETHF0:USTF0",1723981448694,1.89525666,2644.9,2644.6,5.10103354]
["bitfinex-derivatives","ETHF0:USTF0",1723981449695,1.89525666,2644.9,2644.6,1.89323354]
["bitfinex-derivatives","ETHF0:USTF0",1723981450096,1.89525666,2644.9,2644.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1723981450789,1.89525666,2644.9,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981450989,1.89525666,2644.9,2644.7,1.89047]
["bitfinex-derivatives","ETHF0:USTF0",1723981453334,1.89525666,2644.9,2644.6,5.10102354]
["bitfinex-derivatives","ETHF0:USTF0",1723981453593,0.00491666,2644.9,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981453789,0.00491666,2644.9,2644.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1723981454282,1.89525666,2644.9,2644.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1723981456396,0.00491666,2644.9,2644.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1723981456596,0.00491666,2644.9,2644.6,4.19413876]
["bitfinex-derivatives","ETHF0:USTF0",1723981457098,1.89526666,2644.9,2644.7,2.87405522]
["bitfinex-derivatives","ETHF0:USTF0",1723981457293,0.00491666,2644.9,2644.7,2.87405522]
["bitfinex-derivatives","ETHF0:USTF0",1723981457598,0.00491666,2644.9,2644.8,2.87402522]
["bitfinex-derivatives","ETHF0:USTF0",1723981457789,4.4325,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981458097,0.3405,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981458700,0.34445765,2645.3,2645.1,6.08652714]
["bitfinex-derivatives","ETHF0:USTF0",1723981459099,0.34445765,2645.3,2645.2,0.98857714]
["bitfinex-derivatives","ETHF0:USTF0",1723981459291,0.00395765,2645.3,2645.2,2.87869714]
["bitfinex-derivatives","ETHF0:USTF0",1723981459500,0.00395765,2645.3,2645.2,4.1209818]
["bitfinex-derivatives","ETHF0:USTF0",1723981459995,0.00395765,2645.3,2645.2,5.60141911]
["bitfinex-derivatives","ETHF0:USTF0",1723981460398,0.00395765,2645.3,2645.2,1.89047847]
["bitfinex-derivatives","ETHF0:USTF0",1723981460399,1.89400765,2645.3,2645.2,1.89047847]
["bitfinex-derivatives","ETHF0:USTF0",1723981460592,3.78395765,2645.3,2645.2,0.98906204]
["bitfinex-derivatives","ETHF0:USTF0",1723981460903,1.89400765,2645.3,2645.1,4.19686204]
["bitfinex-derivatives","ETHF0:USTF0",1723981461091,0.3566,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981462104,0.3566,2645.2,2645.1,5.09844565]
["bitfinex-derivatives","ETHF0:USTF0",1723981462297,0.00395765,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981462496,0.00395765,2645.3,2645.2,2.87946563]
["bitfinex-derivatives","ETHF0:USTF0",1723981462697,0.00395765,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981463298,0.00395765,2645.3,2645.2,3.78065242]
["bitfinex-derivatives","ETHF0:USTF0",1723981463507,0.00395765,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981464191,0.00395765,2645.3,2645.2,3.78067802]
["bitfinex-derivatives","ETHF0:USTF0",1723981468297,0.00395765,2645.3,2645.2,1.89055802]
["bitfinex-derivatives","ETHF0:USTF0",1723981468493,0.00395765,2645.3,2645.2,3.78067802]
["bitfinex-derivatives","ETHF0:USTF0",1723981468689,0.00395765,2645.3,2645.2,5.26111533]
["bitfinex-derivatives","ETHF0:USTF0",1723981469090,0.00395765,2645.3,2645.2,3.78067802]
["bitfinex-derivatives","ETHF0:USTF0",1723981469616,0.00395765,2645.3,2645.2,3.78065611]
["bitfinex-derivatives","ETHF0:USTF0",1723981470499,0.00395765,2645.3,2645.2,5.60779342]
["bitfinex-derivatives","ETHF0:USTF0",1723981471190,0.00395765,2645.3,2645.2,4.12735611]
["bitfinex-derivatives","ETHF0:USTF0",1723981471898,0.00395765,2645.3,2645.2,5.6118355]
["bitfinex-derivatives","ETHF0:USTF0",1723981472903,0.00395765,2645.3,2645.2,9.3918355]
["bitfinex-derivatives","ETHF0:USTF0",1723981478006,0.00395765,2645.3,2645.2,3.3750155]
["bitfinex-derivatives","ETHF0:USTF0",1723981478602,0.34305765,2645.3,2645.2,1.89053611]
["bitfinex-derivatives","ETHF0:USTF0",1723981478793,2.23310765,2645.3,2645.2,1.89053611]
["bitfinex-derivatives","ETHF0:USTF0",1723981478993,1.89012,2645.2,2645.1,0.98953002]
["bitfinex-derivatives","ETHF0:USTF0",1723981479194,1.89027,2645.0,2644.8,4.19733002]
["bitfinex-derivatives","ETHF0:USTF0",1723981479490,4.1506,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981479491,3.78068,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981479689,1.89048,2644.7,2644.6,0.99249103]
["bitfinex-derivatives","ETHF0:USTF0",1723981480703,1.89048,2644.7,2644.6,4.20029103]
["bitfinex-derivatives","ETHF0:USTF0",1723981482303,0.3526,2644.9,2644.6,6.99194758]
["bitfinex-derivatives","ETHF0:USTF0",1723981482604,0.3526,2644.9,2644.7,0.98955838]
["bitfinex-derivatives","ETHF0:USTF0",1723981483107,2.24294,2644.9,2644.7,0.98955838]
["bitfinex-derivatives","ETHF0:USTF0",1723981484008,0.3526,2644.9,2644.7,0.98955838]
["bitfinex-derivatives","ETHF0:USTF0",1723981484207,2.243,2644.9,2644.7,0.98955838]
["bitfinex-derivatives","ETHF0:USTF0",1723981484610,1.89041,2644.8,2644.7,0.98955838]
["bitfinex-derivatives","ETHF0:USTF0",1723981484808,1.89041,2644.8,2644.6,4.20008192]
["bitfinex-derivatives","ETHF0:USTF0",1723981485010,0.3573,2644.7,2644.6,4.20008192]
["bitfinex-derivatives","ETHF0:USTF0",1723981485504,0.3573,2644.7,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981485703,0.3573,2644.7,2644.6,6.09058835]
["bitfinex-derivatives","ETHF0:USTF0",1723981486509,0.3573,2644.7,2644.6,4.20003835]
["bitfinex-derivatives","ETHF0:USTF0",1723981487103,2.24778,2644.7,2644.6,4.20003835]
["bitfinex-derivatives","ETHF0:USTF0",1723981487307,2.24778,2644.7,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981487809,0.3573,2644.7,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981488000,1.89043,2644.8,2644.6,0.99223835]
["bitfinex-derivatives","ETHF0:USTF0",1723981488309,1.89043,2644.8,2644.6,1.89326354]
["bitfinex-derivatives","ETHF0:USTF0",1723981488610,1.89043,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981488801,1.89048,2644.7,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981489411,1.89045,2644.8,2644.6,1.89327354]
["bitfinex-derivatives","ETHF0:USTF0",1723981489619,1.89045,2644.8,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981489800,1.89048,2644.7,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981493714,0.3526,2644.9,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981494010,3.2078,2645.0,2644.9,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1723981494410,3.2078,2645.0,2644.6,1.71253835]
["bitfinex-derivatives","ETHF0:USTF0",1723981494611,3.2078,2645.0,2644.9,1.89034]
["bitfinex-derivatives","ETHF0:USTF0",1723981495215,3.2078,2645.0,2644.6,0.99223835]
["bitfinex-derivatives","ETHF0:USTF0",1723981495406,1.89036,2644.9,2644.7,1.89045]
["bitfinex-derivatives","ETHF0:USTF0",1723981495712,3.2078,2645.0,2644.6,0.99223835]
["bitfinex-derivatives","ETHF0:USTF0",1723981495914,2.25875,2644.8,2644.6,0.99223835]
["bitfinex-derivatives","ETHF0:USTF0",1723981496915,2.26298,2644.7,2644.6,0.99223835]
["bitfinex-derivatives","ETHF0:USTF0",1723981497217,0.3725,2644.7,2644.6,2.88278835]
["bitfinex-derivatives","ETHF0:USTF0",1723981497915,0.3725,2644.7,2644.6,0.99223835]
["bitfinex-derivatives","ETHF0:USTF0",1723981498234,0.3725,2644.7,2644.6,2.88278835]
["bitfinex-derivatives","ETHF0:USTF0",1723981499301,0.3683,2644.8,2644.6,2.88278835]
["bitfinex-derivatives","ETHF0:USTF0",1723981499614,2.25873,2644.8,2644.6,2.88278835]
["bitfinex-derivatives","ETHF0:USTF0",1723981501711,1.89048,2644.7,2644.6,0.99223835]
["bitfinex-derivatives","ETHF0:USTF0",1723981502012,1.89048,2644.7,2644.6,0.00272354]
["bitfinex-derivatives","ETHF0:USTF0",1723981513619,0.3683,2644.8,2644.6,3.21052354]
["bitfinex-derivatives","ETHF0:USTF0",1723981513823,3.5496,2645.1,2644.7,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723981514023,0.00395765,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981514219,0.00395765,2645.3,2645.1,2.26405]
["bitfinex-derivatives","ETHF0:USTF0",1723981514413,0.00395765,2645.3,2645.2,1.89012]
["bitfinex-derivatives","ETHF0:USTF0",1723981514619,0.00395765,2645.3,2645.2,2.87963481]
["bitfinex-derivatives","ETHF0:USTF0",1723981514922,0.00395765,2645.3,2645.2,8.29351284]
["bitfinex-derivatives","ETHF0:USTF0",1723981516813,0.00395765,2645.3,2645.2,4.513]
["bitfinex-derivatives","ETHF0:USTF0",1723981517016,0.00395765,2645.3,2645.2,0.98873801]
["bitfinex-derivatives","ETHF0:USTF0",1723981517217,0.00395765,2645.3,2645.1,0.98873801]
["bitfinex-derivatives","ETHF0:USTF0",1723981517617,1.89401765,2645.3,2645.1,0.98873801]
["bitfinex-derivatives","ETHF0:USTF0",1723981518123,1.89401765,2645.3,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981518124,0.3426,2645.2,2645.0,6.58253939]
["bitfinex-derivatives","ETHF0:USTF0",1723981518516,0.3426,2645.2,2645.0,4.69227939]
["bitfinex-derivatives","ETHF0:USTF0",1723981519424,0.00395765,2645.3,2645.1,5.67129651]
["bitfinex-derivatives","ETHF0:USTF0",1723981519618,0.00395765,2645.3,2645.2,0.9888932]
["bitfinex-derivatives","ETHF0:USTF0",1723981520026,0.00395765,2645.3,2645.2,4.7688932]
["bitfinex-derivatives","ETHF0:USTF0",1723981520333,5.09716,2646.3,2645.3,1.89005]
["bitfinex-derivatives","ETHF0:USTF0",1723981520515,0.716,2646.1,2645.7,6.08636903]
["bitfinex-derivatives","ETHF0:USTF0",1723981520710,0.716,2646.1,2645.7,6.98767953]
["bitfinex-derivatives","ETHF0:USTF0",1723981520914,0.3471,2646.1,2645.7,8.47215892]
["bitfinex-derivatives","ETHF0:USTF0",1723981521121,0.3471,2646.1,2645.7,12.25215892]
["bitfinex-derivatives","ETHF0:USTF0",1723981521323,0.00877943,2645.8,2645.7,10.76767953]
["bitfinex-derivatives","ETHF0:USTF0",1723981521720,0.00877943,2645.8,2645.7,11.12517953]
["bitfinex-derivatives","ETHF0:USTF0",1723981522517,0.00877943,2645.8,2645.7,11.12504026]
["bitfinex-derivatives","ETHF0:USTF0",1723981522915,0.00877943,2645.8,2645.7,9.23507]
["bitfinex-derivatives","ETHF0:USTF0",1723981523315,0.00877943,2645.8,2645.7,10.22262494]
["bitfinex-derivatives","ETHF0:USTF0",1723981524222,0.00877943,2645.8,2645.7,11.1250331]
["bitfinex-derivatives","ETHF0:USTF0",1723981525220,0.3514,2646.4,2646.1,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1723981525421,0.3514,2646.4,2646.2,5.81627]
["bitfinex-derivatives","ETHF0:USTF0",1723981526028,5.09679,2646.8,2646.3,5.6685]
["bitfinex-derivatives","ETHF0:USTF0",1723981526222,5.10612075,2646.8,2646.3,1.89496647]
["bitfinex-derivatives","ETHF0:USTF0",1723981526524,5.82432075,2646.8,2646.3,1.89496647]
["bitfinex-derivatives","ETHF0:USTF0",1723981526729,5.82432075,2646.8,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981527631,1.88906,2646.7,2646.3,1.89496647]
["bitfinex-derivatives","ETHF0:USTF0",1723981528127,5.82436075,2646.8,2646.3,1.89496647]
["bitfinex-derivatives","ETHF0:USTF0",1723981528428,5.82436075,2646.8,2646.4,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1723981528730,5.82436075,2646.8,2646.3,1.89496647]
["bitfinex-derivatives","ETHF0:USTF0",1723981528924,5.82436075,2646.8,2646.4,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1723981529519,5.82436075,2646.8,2646.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981529731,5.82436075,2646.8,2646.4,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723981529917,3.93533075,2646.8,2646.4,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723981530119,5.82432075,2646.8,2646.4,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723981530528,1.88906,2646.7,2646.3,1.89496647]
["bitfinex-derivatives","ETHF0:USTF0",1723981530731,3.93533075,2646.8,2646.3,1.89496647]
["bitfinex-derivatives","ETHF0:USTF0",1723981530932,1.88908,2646.7,2646.3,1.89496647]
["bitfinex-derivatives","ETHF0:USTF0",1723981537833,5.82435075,2646.8,2646.4,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1723981538572,5.82435075,2646.8,2646.4,2.24746]
["bitfinex-derivatives","ETHF0:USTF0",1723981538927,5.82435075,2646.8,2646.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723981538928,0.72753075,2646.8,2646.4,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723981539129,0.72753075,2646.8,2646.7,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1723981539327,0.72753075,2646.8,2646.7,0.00427955]
["bitfinex-derivatives","ETHF0:USTF0",1723981539645,0.72753075,2646.8,2646.7,1.89332955]
["bitfinex-derivatives","ETHF0:USTF0",1723981547040,2.61651075,2646.8,2646.7,0.00427955]
["bitfinex-derivatives","ETHF0:USTF0",1723981548047,0.72753075,2646.8,2646.7,0.00427955]
["bitfinex-derivatives","ETHF0:USTF0",1723981550149,0.72753075,2646.8,2646.7,1.89332955]
["bitfinex-derivatives","ETHF0:USTF0",1723981550838,0.36343075,2646.8,2646.7,5.67172955]
["bitfinex-derivatives","ETHF0:USTF0",1723981551033,0.36343075,2646.8,2646.7,6.38862955]
["bitfinex-derivatives","ETHF0:USTF0",1723981551442,0.36343075,2646.8,2646.7,5.67172955]
["bitfinex-derivatives","ETHF0:USTF0",1723981551644,0.36343075,2646.8,2646.7,1.89332955]
["bitfinex-derivatives","ETHF0:USTF0",1723981553240,0.36343075,2646.8,2646.7,0.00427955]
["bitfinex-derivatives","ETHF0:USTF0",1723981554750,0.36343075,2646.8,2646.7,1.89332955]
["bitfinex-derivatives","ETHF0:USTF0",1723981554942,0.36343075,2646.8,2646.7,0.00427955]
["bitfinex-derivatives","ETHF0:USTF0",1723981555351,0.73913075,2646.8,2646.7,0.00427955]
["bitfinex-derivatives","ETHF0:USTF0",1723981556049,0.73913075,2646.8,2646.7,1.89332955]
["bitfinex-derivatives","ETHF0:USTF0",1723981557153,0.36343075,2646.8,2646.7,1.89332955]
["bitfinex-derivatives","ETHF0:USTF0",1723981557554,0.36343075,2646.8,2646.7,2.24212955]
["bitfinex-derivatives","ETHF0:USTF0",1723981562268,0.36343075,2646.8,2646.7,0.35307955]
["bitfinex-derivatives","ETHF0:USTF0",1723981562557,0.36343075,2646.8,2646.7,2.24212955]
["bitfinex-derivatives","ETHF0:USTF0",1723981564051,0.00933075,2646.8,2646.7,2.24212955]
["bitfinex-derivatives","ETHF0:USTF0",1723981564255,0.00933075,2646.8,2646.7,2.98102955]
["bitfinex-derivatives","ETHF0:USTF0",1723981565353,0.3442,2647.0,2646.9,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1723981566253,0.34767779,2647.0,2646.9,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1723981567261,0.34767779,2647.0,2646.9,2.87552576]
["bitfinex-derivatives","ETHF0:USTF0",1723981570562,0.34767779,2647.0,2646.9,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1723981571251,0.34767779,2647.0,2646.9,3.77830996]
["bitfinex-derivatives","ETHF0:USTF0",1723981572757,0.34767779,2647.0,2646.9,5.25834687]
["bitfinex-derivatives","ETHF0:USTF0",1723981572758,0.00347779,2647.0,2646.9,5.25834687]
["bitfinex-derivatives","ETHF0:USTF0",1723981572959,0.00347779,2647.0,2646.9,3.77830996]
["bitfinex-derivatives","ETHF0:USTF0",1723981573155,0.00347779,2647.0,2646.9,5.14010013]
["bitfinex-derivatives","ETHF0:USTF0",1723981573559,0.00347779,2647.0,2646.9,13.91770013]
["bitfinex-derivatives","ETHF0:USTF0",1723981573867,0.00347779,2647.0,2646.9,13.49873619]
["bitfinex-derivatives","ETHF0:USTF0",1723981574160,0.00347779,2647.0,2646.9,13.91769594]
["bitfinex-derivatives","ETHF0:USTF0",1723981574364,0.00347779,2647.0,2646.9,13.49873619]
["bitfinex-derivatives","ETHF0:USTF0",1723981574552,0.00347779,2647.0,2646.9,13.91769427]
["bitfinex-derivatives","ETHF0:USTF0",1723981574771,0.00347779,2647.0,2646.9,12.89870996]
["bitfinex-derivatives","ETHF0:USTF0",1723981575052,0.00347779,2647.0,2646.9,13.91768876]
["bitfinex-derivatives","ETHF0:USTF0",1723981575280,0.00347779,2647.0,2646.9,12.89870996]
["bitfinex-derivatives","ETHF0:USTF0",1723981575452,0.00347779,2647.0,2646.9,13.91768876]
["bitfinex-derivatives","ETHF0:USTF0",1723981575648,0.00347779,2647.0,2646.9,1.88939996]
["bitfinex-derivatives","ETHF0:USTF0",1723981575864,0.00347779,2647.0,2646.9,3.77822753]
["bitfinex-derivatives","ETHF0:USTF0",1723981576659,0.00347779,2647.0,2646.9,7.55582753]
["bitfinex-derivatives","ETHF0:USTF0",1723981578160,0.00347779,2647.0,2646.9,10.76362753]
["bitfinex-derivatives","ETHF0:USTF0",1723981578865,0.00347779,2647.0,2646.9,7.55582753]
["bitfinex-derivatives","ETHF0:USTF0",1723981579162,0.00566647,2647.2,2647.1,1.88877]
["bitfinex-derivatives","ETHF0:USTF0",1723981579352,0.00566647,2647.2,2647.1,3.77808753]
["bitfinex-derivatives","ETHF0:USTF0",1723981579954,0.00566647,2647.2,2647.1,5.60809455]
["bitfinex-derivatives","ETHF0:USTF0",1723981580161,0.01040034,2647.2,2647.1,4.12338753]
["bitfinex-derivatives","ETHF0:USTF0",1723981580568,0.01040034,2647.2,2647.1,4.12322342]
["bitfinex-derivatives","ETHF0:USTF0",1723981580874,0.01040034,2647.2,2647.1,5.6077633]
["bitfinex-derivatives","ETHF0:USTF0",1723981581065,0.01040034,2647.2,2647.1,4.12322342]
["bitfinex-derivatives","ETHF0:USTF0",1723981582165,0.01040034,2647.2,2647.1,44.92322342]
["bitfinex-derivatives","ETHF0:USTF0",1723981584968,0.01040034,2647.2,2647.1,43.03407]
["bitfinex-derivatives","ETHF0:USTF0",1723981585161,0.01040034,2647.2,2647.1,44.9231728]
["bitfinex-derivatives","ETHF0:USTF0",1723981585665,0.01040034,2647.2,2647.1,48.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1723981585866,0.6953,2647.4,2647.1,48.1309728]
["bitfinex-derivatives","ETHF0:USTF0",1723981585867,0.6953,2647.4,2647.3,1.88863]
["bitfinex-derivatives","ETHF0:USTF0",1723981586064,0.6953,2647.4,2647.3,5.26183141]
["bitfinex-derivatives","ETHF0:USTF0",1723981586869,0.6980715,2647.4,2647.3,5.26183141]
["bitfinex-derivatives","ETHF0:USTF0",1723981587368,0.0027715,2647.4,2647.3,9.03943141]
["bitfinex-derivatives","ETHF0:USTF0",1723981589071,0.0027715,2647.4,2647.3,49.83943141]
["bitfinex-derivatives","ETHF0:USTF0",1723981592486,0.0027715,2647.4,2647.3,48.3553328]
["bitfinex-derivatives","ETHF0:USTF0",1723981592671,0.0027715,2647.4,2647.3,49.83826403]
["bitfinex-derivatives","ETHF0:USTF0",1723981592865,0.366,2647.7,2647.3,46.06066403]
["bitfinex-derivatives","ETHF0:USTF0",1723981593066,0.366,2647.7,2647.6,2.87685311]
["bitfinex-derivatives","ETHF0:USTF0",1723981593969,0.37008568,2647.7,2647.6,2.87685311]
["bitfinex-derivatives","ETHF0:USTF0",1723981595574,0.00408568,2647.7,2647.6,2.87685311]
["bitfinex-derivatives","ETHF0:USTF0",1723981596572,0.00408568,2647.7,2647.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1723981596769,0.00408568,2647.7,2647.6,2.87685311]
["bitfinex-derivatives","ETHF0:USTF0",1723981596968,0.00408568,2647.7,2647.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1723981598065,0.00408568,2647.7,2647.6,5.66521]
["bitfinex-derivatives","ETHF0:USTF0",1723981599172,1.88841,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981599367,2.25961,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981599576,6.03641,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981599764,4.148,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981599995,0.3712,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981601374,0.3712,2647.6,2647.5,5.09628]
["bitfinex-derivatives","ETHF0:USTF0",1723981602975,0.3712,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981603172,2.25961,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981603787,0.3712,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981605977,2.25961,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981607494,6.03641,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981608280,2.25961,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981608582,6.03641,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981608981,6.03641,2647.6,2647.3,6.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1723981609168,2.25961,2647.6,2647.3,6.08483311]
["bitfinex-derivatives","ETHF0:USTF0",1723981611378,0.3712,2647.6,2647.3,4.19624311]
["bitfinex-derivatives","ETHF0:USTF0",1723981611577,2.25964,2647.6,2647.3,6.08482311]
["bitfinex-derivatives","ETHF0:USTF0",1723981613683,0.3712,2647.6,2647.4,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1723981614289,0.3712,2647.6,2647.4,2.87698311]
["bitfinex-derivatives","ETHF0:USTF0",1723981614684,2.25961,2647.6,2647.4,2.87698311]
["bitfinex-derivatives","ETHF0:USTF0",1723981616485,0.3712,2647.6,2647.4,2.87698311]
["bitfinex-derivatives","ETHF0:USTF0",1723981616687,0.3712,2647.6,2647.5,0.98844311]
["bitfinex-derivatives","ETHF0:USTF0",1723981618078,0.00408568,2647.7,2647.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1723981618286,0.00408568,2647.7,2647.6,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981618488,0.00408568,2647.7,2647.5,2.87788152]
["bitfinex-derivatives","ETHF0:USTF0",1723981619482,0.00408568,2647.7,2647.6,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981620582,1.88841,2647.6,2647.5,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981621399,1.89245568,2647.7,2647.5,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981621595,1.89245568,2647.7,2647.5,2.87792152]
["bitfinex-derivatives","ETHF0:USTF0",1723981621901,1.89245568,2647.7,2647.6,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981622195,1.89245568,2647.7,2647.5,2.87792152]
["bitfinex-derivatives","ETHF0:USTF0",1723981622385,1.89245568,2647.7,2647.5,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981622585,1.89245568,2647.7,2647.6,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981623689,0.00408568,2647.7,2647.6,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981624395,1.89242568,2647.7,2647.6,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981625697,0.00408568,2647.7,2647.6,0.98944152]
["bitfinex-derivatives","ETHF0:USTF0",1723981627001,0.00408568,2647.7,2647.5,3.37111467]
["bitfinex-derivatives","ETHF0:USTF0",1723981627600,1.89243568,2647.7,2647.6,0.99039566]
["bitfinex-derivatives","ETHF0:USTF0",1723981627797,1.89243568,2647.7,2647.5,1.48266467]
["bitfinex-derivatives","ETHF0:USTF0",1723981628100,0.00408568,2647.7,2647.5,3.37111467]
["bitfinex-derivatives","ETHF0:USTF0",1723981628700,0.00408568,2647.7,2647.6,1.88896383]
["bitfinex-derivatives","ETHF0:USTF0",1723981629604,0.00408568,2647.7,2647.6,1.88888889]
["bitfinex-derivatives","ETHF0:USTF0",1723981630292,1.89242568,2647.7,2647.5,1.48266467]
["bitfinex-derivatives","ETHF0:USTF0",1723981630602,0.00408568,2647.7,2647.6,0.99053567]
["bitfinex-derivatives","ETHF0:USTF0",1723981630795,3.78088568,2647.7,2647.6,0.99053567]
["bitfinex-derivatives","ETHF0:USTF0",1723981631001,1.88848,2647.5,2647.4,1.48266467]
["bitfinex-derivatives","ETHF0:USTF0",1723981631225,1.88848,2647.5,2647.4,3.37173753]
["bitfinex-derivatives","ETHF0:USTF0",1723981631798,1.88845,2647.6,2647.4,3.37173753]
["bitfinex-derivatives","ETHF0:USTF0",1723981631996,1.88845,2647.6,2647.5,1.88907286]
["bitfinex-derivatives","ETHF0:USTF0",1723981632294,1.88845,2647.6,2647.4,1.48266467]
["bitfinex-derivatives","ETHF0:USTF0",1723981633398,0.00408568,2647.7,2647.5,3.77744722]
["bitfinex-derivatives","ETHF0:USTF0",1723981633592,0.00408568,2647.7,2647.6,1.33506507]
["bitfinex-derivatives","ETHF0:USTF0",1723981635897,1.89242568,2647.7,2647.6,0.99046507]
["bitfinex-derivatives","ETHF0:USTF0",1723981636118,1.88841,2647.6,2647.5,0.99046507]
["bitfinex-derivatives","ETHF0:USTF0",1723981641310,0.00408568,2647.7,2647.5,0.99046507]
["bitfinex-derivatives","ETHF0:USTF0",1723981641508,0.00408568,2647.7,2647.5,1.48266467]
["bitfinex-derivatives","ETHF0:USTF0",1723981641705,2.24752568,2647.7,2647.6,0.99067552]
["bitfinex-derivatives","ETHF0:USTF0",1723981641899,1.88841,2647.6,2647.5,0.99067552]
["bitfinex-derivatives","ETHF0:USTF0",1723981642999,1.88841,2647.6,2647.4,3.37121467]
["bitfinex-derivatives","ETHF0:USTF0",1723981643199,1.88841,2647.6,2647.4,3.72581467]
["bitfinex-derivatives","ETHF0:USTF0",1723981643404,1.88841,2647.6,2647.5,1.88906352]
["bitfinex-derivatives","ETHF0:USTF0",1723981644102,0.00408568,2647.7,2647.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1723981644298,0.00408568,2647.7,2647.6,6.98527352]
["bitfinex-derivatives","ETHF0:USTF0",1723981644499,0.00408568,2647.7,2647.6,8.34959083]
["bitfinex-derivatives","ETHF0:USTF0",1723981644906,0.00408568,2647.7,2647.6,8.00409083]
["bitfinex-derivatives","ETHF0:USTF0",1723981646213,0.00408568,2647.7,2647.6,11.78089083]
["bitfinex-derivatives","ETHF0:USTF0",1723981646414,0.00408568,2647.7,2647.6,8.00409083]
["bitfinex-derivatives","ETHF0:USTF0",1723981647803,0.00408568,2647.7,2647.6,8.00379291]
["bitfinex-derivatives","ETHF0:USTF0",1723981648002,0.00408568,2647.7,2647.6,8.00378013]
["bitfinex-derivatives","ETHF0:USTF0",1723981648209,0.00408568,2647.7,2647.6,8.00374514]
["bitfinex-derivatives","ETHF0:USTF0",1723981648449,0.00565915,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723981648711,0.00565915,2647.9,2647.8,5.26261019]
["bitfinex-derivatives","ETHF0:USTF0",1723981649111,0.00565915,2647.9,2647.8,5.63771019]
["bitfinex-derivatives","ETHF0:USTF0",1723981649305,0.00949342,2647.9,2647.8,5.63771019]
["bitfinex-derivatives","ETHF0:USTF0",1723981650214,0.00949342,2647.9,2647.8,4.1521356]
["bitfinex-derivatives","ETHF0:USTF0",1723981650706,1.89769342,2647.9,2647.8,0.9902763]
["bitfinex-derivatives","ETHF0:USTF0",1723981651013,1.88827,2647.8,2647.6,1.48557459]
["bitfinex-derivatives","ETHF0:USTF0",1723981651198,0.3465,2647.7,2647.6,1.48557459]
["bitfinex-derivatives","ETHF0:USTF0",1723981651514,0.3465,2647.7,2647.6,3.37446009]
["bitfinex-derivatives","ETHF0:USTF0",1723981652306,0.3569,2647.8,2647.7,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1723981652523,0.3569,2647.8,2647.7,1.36269086]
["bitfinex-derivatives","ETHF0:USTF0",1723981652912,0.3569,2647.8,2647.7,3.25103086]
["bitfinex-derivatives","ETHF0:USTF0",1723981653214,0.00949342,2647.9,2647.7,3.60183086]
["bitfinex-derivatives","ETHF0:USTF0",1723981653709,0.00949342,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723981653914,0.00949342,2647.9,2647.8,2.87846086]
["bitfinex-derivatives","ETHF0:USTF0",1723981654917,0.00949342,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723981655110,0.00949342,2647.9,2647.8,2.87846086]
["bitfinex-derivatives","ETHF0:USTF0",1723981657405,0.00949342,2647.9,2647.8,3.77693644]
["bitfinex-derivatives","ETHF0:USTF0",1723981659610,0.00949342,2647.9,2647.8,7.55373644]
["bitfinex-derivatives","ETHF0:USTF0",1723981660016,0.00949342,2647.9,2647.8,5.66507]
["bitfinex-derivatives","ETHF0:USTF0",1723981660330,0.00949342,2647.9,2647.8,9.03931498]
["bitfinex-derivatives","ETHF0:USTF0",1723981661406,0.00949342,2647.9,2647.8,7.55366025]
["bitfinex-derivatives","ETHF0:USTF0",1723981665717,0.00949342,2647.9,2647.8,10.76146025]
["bitfinex-derivatives","ETHF0:USTF0",1723981665924,0.00949342,2647.9,2647.8,12.24472886]
["bitfinex-derivatives","ETHF0:USTF0",1723981667010,0.00949342,2647.9,2647.8,9.03692886]
["bitfinex-derivatives","ETHF0:USTF0",1723981667210,0.00949342,2647.9,2647.8,12.24472886]
["bitfinex-derivatives","ETHF0:USTF0",1723981667416,0.00949342,2647.9,2647.8,10.76144195]
["bitfinex-derivatives","ETHF0:USTF0",1723981667815,0.00949342,2647.9,2647.8,12.24472886]
["bitfinex-derivatives","ETHF0:USTF0",1723981668522,0.00949342,2647.9,2647.8,8.46792886]
["bitfinex-derivatives","ETHF0:USTF0",1723981668715,0.00949342,2647.9,2647.8,12.24472886]
["bitfinex-derivatives","ETHF0:USTF0",1723981669422,1.88757,2648.8,2647.8,16.78011369]
["bitfinex-derivatives","ETHF0:USTF0",1723981669624,0.7042,2648.5,2648.3,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1723981669820,0.7042,2648.5,2648.2,7.17670933]
["bitfinex-derivatives","ETHF0:USTF0",1723981670316,0.7042,2648.5,2648.2,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1723981670525,0.70802102,2648.5,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723981670723,0.70802102,2648.5,2648.2,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1723981670921,2.59580102,2648.5,2648.2,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1723981671225,0.70802102,2648.5,2648.2,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1723981672323,2.59580102,2648.5,2648.2,6.18824]
["bitfinex-derivatives","ETHF0:USTF0",1723981672926,2.59580102,2648.5,2648.2,5.09574]
["bitfinex-derivatives","ETHF0:USTF0",1723981673633,0.70802102,2648.5,2648.3,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1723981674431,0.70802102,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723981674933,0.70802102,2648.5,2648.3,1.88787]
["bitfinex-derivatives","ETHF0:USTF0",1723981675324,0.70802102,2648.5,2648.3,2.87633933]
["bitfinex-derivatives","ETHF0:USTF0",1723981675626,0.70802102,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723981676020,0.70802102,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723981677725,0.70802102,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723981678423,0.00382102,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723981678629,0.00382102,2648.5,2648.4,5.66384]
["bitfinex-derivatives","ETHF0:USTF0",1723981678818,0.00382102,2648.5,2648.4,6.65230933]
["bitfinex-derivatives","ETHF0:USTF0",1723981679023,0.00382102,2648.5,2648.4,7.01130933]
["bitfinex-derivatives","ETHF0:USTF0",1723981679327,0.00382102,2648.5,2648.4,2.87630933]
["bitfinex-derivatives","ETHF0:USTF0",1723981680129,0.00382102,2648.5,2648.4,0.98719321]
["bitfinex-derivatives","ETHF0:USTF0",1723981681325,0.00382102,2648.5,2648.4,2.87503321]
["bitfinex-derivatives","ETHF0:USTF0",1723981682431,0.00382102,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723981687726,0.00382102,2648.5,2648.3,4.56159321]
["bitfinex-derivatives","ETHF0:USTF0",1723981688328,0.00382102,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981688528,0.00382102,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723981688832,0.00382102,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981689131,0.00382102,2648.5,2648.4,42.68784]
["bitfinex-derivatives","ETHF0:USTF0",1723981689328,0.00382102,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723981689723,0.00382102,2648.5,2648.4,2.87542114]
["bitfinex-derivatives","ETHF0:USTF0",1723981691635,0.00382102,2648.5,2648.4,3.25152114]
["bitfinex-derivatives","ETHF0:USTF0",1723981693435,0.00382102,2648.5,2648.4,4.15212553]
["bitfinex-derivatives","ETHF0:USTF0",1723981693736,0.00382102,2648.5,2648.4,3.25174648]
["bitfinex-derivatives","ETHF0:USTF0",1723981693934,0.00382102,2648.5,2648.4,2.26394]
["bitfinex-derivatives","ETHF0:USTF0",1723981697844,0.00382102,2648.5,2648.4,3.25174648]
["bitfinex-derivatives","ETHF0:USTF0",1723981699841,0.00382102,2648.5,2648.4,2.87564648]
["bitfinex-derivatives","ETHF0:USTF0",1723981700544,0.00382102,2648.5,2648.4,0.98780648]
["bitfinex-derivatives","ETHF0:USTF0",1723981700737,0.00382102,2648.5,2648.3,6.08346648]
["bitfinex-derivatives","ETHF0:USTF0",1723981701844,0.00382102,2648.5,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723981702045,0.00382102,2648.5,2648.4,2.87564648]
["bitfinex-derivatives","ETHF0:USTF0",1723981704455,0.00382102,2648.5,2648.4,4.76394207]
["bitfinex-derivatives","ETHF0:USTF0",1723981705344,0.00382102,2648.5,2648.4,5.60533958]
["bitfinex-derivatives","ETHF0:USTF0",1723981709649,0.00382102,2648.5,2648.4,4.12263559]
["bitfinex-derivatives","ETHF0:USTF0",1723981710539,0.3433,2648.8,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723981710740,0.3433,2648.8,2648.7,3.77575599]
["bitfinex-derivatives","ETHF0:USTF0",1723981711240,0.3433,2648.8,2648.7,5.25977915]
["bitfinex-derivatives","ETHF0:USTF0",1723981711644,0.34797423,2648.8,2648.7,5.26419106]
["bitfinex-derivatives","ETHF0:USTF0",1723981714561,0.34797423,2648.8,2648.7,3.37656106]
["bitfinex-derivatives","ETHF0:USTF0",1723981714562,6.38253423,2648.8,2648.7,3.37656106]
["bitfinex-derivatives","ETHF0:USTF0",1723981714745,6.38253423,2648.8,2648.7,1.8925379]
["bitfinex-derivatives","ETHF0:USTF0",1723981715247,6.38253423,2648.8,2648.7,0.99435907]
["bitfinex-derivatives","ETHF0:USTF0",1723981715959,11.38253423,2648.8,2648.7,0.99435907]
["bitfinex-derivatives","ETHF0:USTF0",1723981716343,11.38253423,2648.8,2648.7,0.00441191]
["bitfinex-derivatives","ETHF0:USTF0",1723981718046,11.38253423,2648.8,2648.7,0.99435907]
["bitfinex-derivatives","ETHF0:USTF0",1723981718448,11.38253423,2648.8,2648.7,0.00441191]
["bitfinex-derivatives","ETHF0:USTF0",1723981718949,11.40561257,2648.8,2648.7,0.00441191]
["bitfinex-derivatives","ETHF0:USTF0",1723981720065,6.40561257,2648.8,2648.7,0.00441191]
["bitfinex-derivatives","ETHF0:USTF0",1723981721151,18.38853257,2648.8,2648.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981721955,18.36545423,2648.8,2648.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723981722254,18.36545423,2648.8,2648.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981722255,3.77596,2648.2,2648.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981722756,12.55196,2648.2,2648.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981723159,12.59812498,2648.2,2648.1,0.00966976]
["bitfinex-derivatives","ETHF0:USTF0",1723981723860,10.71014498,2648.2,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981724058,1.88841,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981724265,0.724,2647.6,2647.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723981724459,2.61241,2647.6,2647.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723981724759,2.61241,2647.6,2647.5,44.01261644]
["bitfinex-derivatives","ETHF0:USTF0",1723981724950,0.724,2647.6,2647.5,44.01261644]
["bitfinex-derivatives","ETHF0:USTF0",1723981725166,0.77016498,2647.6,2647.5,44.01261644]
["bitfinex-derivatives","ETHF0:USTF0",1723981725561,0.77016498,2647.6,2647.5,45.90109644]
["bitfinex-derivatives","ETHF0:USTF0",1723981725760,0.39446498,2647.6,2647.5,45.90109644]
["bitfinex-derivatives","ETHF0:USTF0",1723981726863,0.39446498,2647.6,2647.5,5.10109644]
["bitfinex-derivatives","ETHF0:USTF0",1723981728084,0.39446498,2647.6,2647.5,3.21261644]
["bitfinex-derivatives","ETHF0:USTF0",1723981728263,0.39446498,2647.6,2647.5,0.00481644]
["bitfinex-derivatives","ETHF0:USTF0",1723981728657,0.39446498,2647.6,2647.5,1.89329644]
["bitfinex-derivatives","ETHF0:USTF0",1723981732468,0.39446498,2647.6,2647.5,0.34761644]
["bitfinex-derivatives","ETHF0:USTF0",1723981734656,2.28287498,2647.6,2647.5,0.00481644]
["bitfinex-derivatives","ETHF0:USTF0",1723981735300,6.05967498,2647.6,2647.5,0.00481644]
["bitfinex-derivatives","ETHF0:USTF0",1723981736265,7.94808498,2647.6,2647.5,0.00481644]
["bitfinex-derivatives","ETHF0:USTF0",1723981736564,1.88855,2647.4,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981736763,3.7771,2647.4,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981736970,1.88884,2647.0,2646.8,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1723981737264,0.04616498,2646.9,2646.8,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1723981737570,0.05015027,2646.9,2646.8,1.89239813]
["bitfinex-derivatives","ETHF0:USTF0",1723981737771,0.05015027,2646.9,2646.8,42.69239813]
["bitfinex-derivatives","ETHF0:USTF0",1723981738461,0.05015027,2646.9,2646.8,40.80341813]
["bitfinex-derivatives","ETHF0:USTF0",1723981738668,0.05015027,2646.9,2646.8,42.69239813]
["bitfinex-derivatives","ETHF0:USTF0",1723981743181,0.05015027,2646.9,2646.8,51.47079813]
["bitfinex-derivatives","ETHF0:USTF0",1723981743469,0.05015027,2646.9,2646.8,53.35977813]
["bitfinex-derivatives","ETHF0:USTF0",1723981744878,0.05015027,2646.9,2646.8,51.47079813]
["bitfinex-derivatives","ETHF0:USTF0",1723981745066,0.05015027,2646.9,2646.8,46.47079813]
["bitfinex-derivatives","ETHF0:USTF0",1723981746169,0.05015027,2646.9,2646.8,40.80341813]
["bitfinex-derivatives","ETHF0:USTF0",1723981746367,0.05015027,2646.9,2646.8,0.00341813]
["bitfinex-derivatives","ETHF0:USTF0",1723981746586,0.05015027,2646.9,2646.8,1.89239813]
["bitfinex-derivatives","ETHF0:USTF0",1723981746867,0.05015027,2646.9,2646.8,0.00341813]
["bitfinex-derivatives","ETHF0:USTF0",1723981752468,0.42455027,2646.9,2646.8,0.00341813]
["bitfinex-derivatives","ETHF0:USTF0",1723981754773,0.05015027,2646.9,2646.8,1.89239813]
["bitfinex-derivatives","ETHF0:USTF0",1723981754973,0.05015027,2646.9,2646.8,2.23219813]
["bitfinex-derivatives","ETHF0:USTF0",1723981755179,1.93906027,2646.9,2646.8,0.00341813]
["bitfinex-derivatives","ETHF0:USTF0",1723981755768,0.05015027,2646.9,2646.8,0.00341813]
["bitfinex-derivatives","ETHF0:USTF0",1723981755974,0.05015027,2646.9,2646.8,1.89239813]
["bitfinex-derivatives","ETHF0:USTF0",1723981761179,0.05015027,2646.9,2646.8,2.25649813]
["bitfinex-derivatives","ETHF0:USTF0",1723981763302,0.05015027,2646.9,2646.8,2.61269813]
["bitfinex-derivatives","ETHF0:USTF0",1723981763582,0.05015027,2646.9,2646.8,6.39109813]
["bitfinex-derivatives","ETHF0:USTF0",1723981764168,0.05015027,2646.9,2646.8,7.38104529]
["bitfinex-derivatives","ETHF0:USTF0",1723981764371,0.3735,2647.5,2646.9,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1723981764583,0.3735,2647.5,2647.3,1.88857]
["bitfinex-derivatives","ETHF0:USTF0",1723981764785,0.3735,2647.5,2647.4,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723981765383,0.3735,2647.5,2647.4,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1723981765384,0.3762321,2647.5,2647.4,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1723981765585,0.0027321,2647.5,2647.4,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1723981765972,0.0027321,2647.5,2647.4,5.46355]
["bitfinex-derivatives","ETHF0:USTF0",1723981766983,0.0027321,2647.5,2647.4,9.24115]
["bitfinex-derivatives","ETHF0:USTF0",1723981767182,0.0027321,2647.5,2647.4,10.22805013]
["bitfinex-derivatives","ETHF0:USTF0",1723981767575,0.0027321,2647.5,2647.4,9.24115]
["bitfinex-derivatives","ETHF0:USTF0",1723981768404,0.0027321,2647.5,2647.4,10.22805013]
["bitfinex-derivatives","ETHF0:USTF0",1723981770184,0.0027321,2647.5,2647.4,4.19470013]
["bitfinex-derivatives","ETHF0:USTF0",1723981770379,1.8912121,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981772989,0.0027321,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981773176,0.0027321,2647.5,2647.4,5.09635]
["bitfinex-derivatives","ETHF0:USTF0",1723981773486,0.0027321,2647.5,2647.4,10.56125013]
["bitfinex-derivatives","ETHF0:USTF0",1723981773689,0.00566647,2647.8,2647.4,16.46325607]
["bitfinex-derivatives","ETHF0:USTF0",1723981773889,0.00566647,2647.8,2647.7,5.09614]
["bitfinex-derivatives","ETHF0:USTF0",1723981774092,0.3757,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723981774388,0.3516,2648.3,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723981774793,0.35640966,2648.3,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723981777187,0.35640966,2648.3,2648.1,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1723981777486,2.24432966,2648.3,2648.1,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1723981777686,0.35640966,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981777881,1.88798,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981778386,2.24437966,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981778690,1.88798,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981778988,2.24435966,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981779778,1.88798,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981779975,1.88805,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981780180,5.66405,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981782084,7.5521,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981784689,5.66405,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981788387,7.5521,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981788786,5.66405,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981789494,6.01295,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981791388,7.901,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981791588,6.01295,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981793814,2.23695,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981793998,6.01295,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981801701,2.23695,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981804707,6.01295,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981805799,7.901,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981806009,9.1249,2648.1,2647.3,0.98810681]
["bitfinex-derivatives","ETHF0:USTF0",1723981806213,1.88848,2647.5,2647.0,0.98810681]
["bitfinex-derivatives","ETHF0:USTF0",1723981806507,1.88867,2647.3,2647.0,1.88881]
["bitfinex-derivatives","ETHF0:USTF0",1723981806713,1.0568,2647.4,2646.9,43.80459]
["bitfinex-derivatives","ETHF0:USTF0",1723981806899,1.88884,2647.0,2646.9,41.9157]
["bitfinex-derivatives","ETHF0:USTF0",1723981807093,1.88874,2647.2,2646.9,43.81026647]
["bitfinex-derivatives","ETHF0:USTF0",1723981807304,1.88874,2647.2,2647.0,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1723981809328,3.77824,2646.6,2646.5,1.40453697]
["bitfinex-derivatives","ETHF0:USTF0",1723981809512,1.88955,2646.0,2645.9,0.98842984]
["bitfinex-derivatives","ETHF0:USTF0",1723981809811,1.88977,2645.7,2645.6,42.50432984]
["bitfinex-derivatives","ETHF0:USTF0",1723981810000,1.88977,2645.7,2645.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981810199,1.88977,2645.7,2645.6,40.80401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981810200,1.89396405,2645.7,2645.6,40.80401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981810401,0.00419405,2645.7,2645.6,40.80401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981811308,1.89396405,2645.7,2645.6,40.80401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981811905,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981818004,0.00419405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981820302,0.00419405,2645.7,2645.6,1.89385419]
["bitfinex-derivatives","ETHF0:USTF0",1723981822914,0.00419405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981823511,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981825313,7.56373405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981825518,10.77153405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981826320,10.965125,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981829748,11.334625,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981833315,18.224395,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981833516,13.224395,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981833926,18.224395,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981834346,13.224395,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981834823,18.224395,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981835018,13.224395,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981835232,18.224395,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981837118,13.224395,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981837824,13.580995,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981839530,11.691225,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981841515,16.691225,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981842218,11.691225,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981843016,10.965125,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981843326,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981843927,0.00419405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981844132,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981844326,0.00419405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981844631,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981852745,0.00419405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981853339,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981861248,14.64521841,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981864346,14.92251938,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981874654,3.78373405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981874860,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981876056,3.78373405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981876249,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981877974,3.78373405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981878346,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981879462,2.17337971,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981879656,1.89396405,2645.7,2645.6,0.00401419]
["bitfinex-derivatives","ETHF0:USTF0",1723981880661,4.092,2646.9,2645.6,11.99181419]
["bitfinex-derivatives","ETHF0:USTF0",1723981880864,6.949,2647.3,2646.6,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1723981880865,3.5604,2647.3,2646.6,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1723981881058,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981881358,0.3562,2647.9,2646.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723981881359,2.35653082,2647.9,2647.1,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1723981881566,2.60134,2648.0,2647.2,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1723981881764,2.60134,2648.0,2647.1,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1723981881765,2.60440303,2648.0,2647.1,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1723981882068,2.60440303,2648.0,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981882069,1.89386647,2647.9,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981882260,0.18759452,2647.8,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981882657,1.89386647,2647.9,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981882852,3.2078,2647.7,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981883050,3.78246647,2647.9,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981883051,5.09635,2647.4,2647.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981883449,1.88889,2647.0,2646.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723981883654,3.2078,2646.8,2646.7,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1723981883969,3.2078,2646.8,2646.2,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723981884154,2.2567,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981885462,0.3676,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981889372,2.25666,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981889554,0.3676,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981890088,3.5754,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981891058,5.46448,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981891964,3.5754,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981896064,0.3676,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981896462,2.25669,2646.7,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981897367,1.88914,2646.6,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981897563,1.8892,2646.5,2646.3,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723981897763,1.8892,2646.5,2646.2,0.35246647]
["bitfinex-derivatives","ETHF0:USTF0",1723981897958,3.40085566,2646.5,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981898166,5.29011566,2646.5,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981898476,1.88927,2646.4,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981898859,5.29009566,2646.5,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981899868,3.40085566,2646.5,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981900072,5.29010566,2646.5,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981900663,1.88934,2646.3,2646.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723981903977,0.00566647,2646.6,2646.2,3.78486647]
["bitfinex-derivatives","ETHF0:USTF0",1723981904275,0.00566647,2646.6,2646.3,1.0796]
["bitfinex-derivatives","ETHF0:USTF0",1723981904469,0.7155,2647.3,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981904672,0.3684,2647.3,2646.9,1.88887]
["bitfinex-derivatives","ETHF0:USTF0",1723981904860,0.3684,2647.3,2647.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723981906067,0.00566647,2647.4,2647.0,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723981906269,0.00566647,2647.4,2647.1,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1723981907370,0.00566647,2647.4,2647.0,2.61141]
["bitfinex-derivatives","ETHF0:USTF0",1723981907665,0.00566647,2647.4,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981907873,3.2078,2647.2,2647.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981908175,0.7126,2647.3,2646.7,6.01001]
["bitfinex-derivatives","ETHF0:USTF0",1723981908571,0.7126,2647.3,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981908885,0.7126,2647.3,2646.7,6.01001]
["bitfinex-derivatives","ETHF0:USTF0",1723981909364,0.7126,2647.3,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981909573,2.60123,2647.3,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981909777,0.3491,2647.2,2646.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1723981909977,0.00566647,2647.4,2646.9,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1723981911483,1.88868,2647.3,2646.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723981911678,1.8887,2647.2,2646.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981911873,1.8887,2647.2,2646.6,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1723981912177,1.88866,2647.3,2646.7,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1723981912381,0.00566647,2647.4,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981912382,1.89428647,2647.4,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981912574,0.00566647,2647.4,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981912775,1.89426647,2647.4,2646.8,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1723981913376,1.88863,2647.3,2646.8,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1723981913566,1.88863,2647.3,2646.7,42.68901]
["bitfinex-derivatives","ETHF0:USTF0",1723981914069,0.00566647,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981914265,0.00566647,2647.4,2647.1,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1723981914578,0.00566647,2647.4,2647.2,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723981914781,0.00566647,2647.4,2646.8,5.09675]
["bitfinex-derivatives","ETHF0:USTF0",1723981914999,1.89424647,2647.4,2646.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723981916676,1.88863,2647.3,2646.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723981916876,0.00566647,2647.4,2646.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723981916877,1.8887,2647.2,2646.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723981917476,2.26095,2647.3,2646.9,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723981917884,1.88873,2647.2,2646.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723981918380,0.3671,2647.2,2646.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723981918573,1.89425647,2647.4,2646.9,2.98598]
["bitfinex-derivatives","ETHF0:USTF0",1723981918772,0.00566647,2647.4,2646.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723981918977,0.00566647,2647.4,2647.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1723981919504,0.00566647,2647.4,2646.9,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1723981919668,0.00566647,2647.4,2647.3,1.88863]
["bitfinex-derivatives","ETHF0:USTF0",1723981920181,0.00566647,2647.4,2647.3,5.66623]
["bitfinex-derivatives","ETHF0:USTF0",1723981921780,0.00566647,2647.4,2647.3,10.66623]
["bitfinex-derivatives","ETHF0:USTF0",1723981923079,0.00566647,2647.4,2647.3,5.66623]
["bitfinex-derivatives","ETHF0:USTF0",1723981923586,0.00566647,2647.4,2647.3,10.66623]
["bitfinex-derivatives","ETHF0:USTF0",1723981924378,0.00566647,2647.4,2647.3,5.66623]
["bitfinex-derivatives","ETHF0:USTF0",1723981925691,0.00566647,2647.4,2647.3,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1723981926402,0.00566647,2647.4,2647.3,5.66623]
["bitfinex-derivatives","ETHF0:USTF0",1723981928686,0.00566647,2647.4,2647.3,10.66623]
["bitfinex-derivatives","ETHF0:USTF0",1723981929797,0.00306303,2648.0,2647.9,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1723981929984,0.00306303,2648.0,2647.9,6.08746804]
["bitfinex-derivatives","ETHF0:USTF0",1723981930191,0.00306303,2648.0,2647.9,50.66426804]
["bitfinex-derivatives","ETHF0:USTF0",1723981930499,0.00306303,2648.0,2647.9,51.56598106]
["bitfinex-derivatives","ETHF0:USTF0",1723981930688,0.00306303,2648.0,2647.9,51.56596802]
["bitfinex-derivatives","ETHF0:USTF0",1723981930887,0.00306303,2648.0,2647.9,52.65686802]
["bitfinex-derivatives","ETHF0:USTF0",1723981931191,0.00306303,2648.0,2647.9,51.75504616]
["bitfinex-derivatives","ETHF0:USTF0",1723981931389,0.00566647,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723981931691,0.7334,2648.9,2648.1,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981931891,0.7334,2648.9,2648.0,5.25603852]
["bitfinex-derivatives","ETHF0:USTF0",1723981931892,2.62093,2648.9,2648.5,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723981932211,0.3505,2648.8,2648.5,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723981932391,0.35410881,2648.8,2648.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1723981933296,2.24166881,2648.8,2648.4,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1723981933794,2.24166881,2648.8,2648.3,5.09567]
["bitfinex-derivatives","ETHF0:USTF0",1723981933985,2.24166881,2648.8,2648.1,1.71917356]
["bitfinex-derivatives","ETHF0:USTF0",1723981933986,0.35410881,2648.8,2648.1,1.71917356]
["bitfinex-derivatives","ETHF0:USTF0",1723981934188,1.88802,2648.2,2647.9,0.99134925]
["bitfinex-derivatives","ETHF0:USTF0",1723981934488,0.35410881,2648.8,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723981934694,2.2382,2648.5,2648.0,42.68808]
["bitfinex-derivatives","ETHF0:USTF0",1723981934898,1.8879,2648.4,2647.9,1.89291569]
["bitfinex-derivatives","ETHF0:USTF0",1723981935199,1.8879,2648.4,2648.0,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1723981935200,0.3596,2648.4,2648.0,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1723981935398,0.3596,2648.4,2647.9,42.69294569]
["bitfinex-derivatives","ETHF0:USTF0",1723981935588,0.3527,2648.3,2647.9,42.69294569]
["bitfinex-derivatives","ETHF0:USTF0",1723981935997,2.24065,2648.3,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981936298,0.3527,2648.3,2647.9,1.89295569]
["bitfinex-derivatives","ETHF0:USTF0",1723981936494,0.3527,2648.3,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723981936693,0.3527,2648.3,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981937098,0.3596,2648.4,2648.1,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1723981937393,0.3596,2648.4,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981937394,0.3596,2648.4,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723981937596,0.3504,2648.5,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723981937990,0.3504,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981938195,0.3504,2648.5,2648.3,1.88788]
["bitfinex-derivatives","ETHF0:USTF0",1723981939700,2.2382,2648.5,2648.1,5.09579]
["bitfinex-derivatives","ETHF0:USTF0",1723981940205,0.3504,2648.5,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723981941103,0.3504,2648.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723981941414,2.23821,2648.5,2648.1,5.09585]
["bitfinex-derivatives","ETHF0:USTF0",1723981941907,3.2078,2648.4,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981942100,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981942298,1.88791,2648.3,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981942299,1.88812,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981942594,0.348,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981943996,0.348,2648.0,2647.9,1.89297569]
["bitfinex-derivatives","ETHF0:USTF0",1723981944406,0.348,2648.0,2647.9,5.66977569]
["bitfinex-derivatives","ETHF0:USTF0",1723981944599,0.3513,2648.2,2647.9,5.66977569]
["bitfinex-derivatives","ETHF0:USTF0",1723981944600,0.3513,2648.2,2648.0,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1723981945005,0.3513,2648.2,2647.9,1.89292569]
["bitfinex-derivatives","ETHF0:USTF0",1723981945206,0.3513,2648.2,2648.0,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1723981945705,0.3626,2648.3,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723981945904,3.2078,2648.4,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1723981946112,0.6872,2648.2,2647.9,1.89294569]
["bitfinex-derivatives","ETHF0:USTF0",1723981946294,0.349,2648.1,2648.0,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1723981946699,0.349,2648.1,2648.0,5.66413]
["bitfinex-derivatives","ETHF0:USTF0",1723981946998,0.349,2648.1,2648.0,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1723981949108,0.3379,2648.1,2648.0,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1723981949311,0.3379,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981949608,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981949800,2.226,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981950001,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981950303,2.226,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981952407,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981952802,0.3379,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981953010,2.226,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981953217,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981953923,2.22601,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981954413,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981955813,0.6872,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723981956726,0.6872,2648.2,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723981956909,0.6872,2648.2,2647.9,1.89294569]
["bitfinex-derivatives","ETHF0:USTF0",1723981956910,2.57522,2648.2,2647.9,1.89294569]
["bitfinex-derivatives","ETHF0:USTF0",1723981957213,1.88806,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981957412,0.3725,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981957714,0.3461,2648.2,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981957923,0.3461,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723981958108,0.3461,2648.2,2648.0,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1723981958408,0.3461,2648.2,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981958609,2.23415,2648.2,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981959214,1.88772,2648.6,2648.2,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1723981959512,1.88772,2648.6,2648.2,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1723981959513,2.61222,2648.6,2648.2,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1723981959707,2.61222,2648.6,2648.2,42.68794]
["bitfinex-derivatives","ETHF0:USTF0",1723981959903,0.7245,2648.6,2648.1,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1723981960103,1.88782,2648.5,2648.1,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1723981960329,1.88782,2648.5,2648.1,42.68801]
["bitfinex-derivatives","ETHF0:USTF0",1723981960911,1.88784,2648.4,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981961109,0.7245,2648.6,2647.9,1.89292569]
["bitfinex-derivatives","ETHF0:USTF0",1723981961311,1.88777,2648.5,2648.0,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981961512,1.88796,2648.3,2648.0,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981961709,0.3673,2648.2,2648.0,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981961922,0.3693,2648.1,2648.0,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981962119,0.7296,2648.1,2648.0,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981962918,0.7296,2648.1,2647.9,0.99134925]
["bitfinex-derivatives","ETHF0:USTF0",1723981962919,2.61765,2648.1,2647.9,0.99134925]
["bitfinex-derivatives","ETHF0:USTF0",1723981963111,0.7296,2648.1,2647.9,2.87950925]
["bitfinex-derivatives","ETHF0:USTF0",1723981963307,1.88777,2648.5,2647.9,2.87950925]
["bitfinex-derivatives","ETHF0:USTF0",1723981963308,1.8878,2648.5,2648.0,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981963511,1.8878,2648.5,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723981963512,0.7339,2648.4,2648.1,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981963812,0.7339,2648.4,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723981964823,0.7339,2648.4,2648.0,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981965125,0.7339,2648.4,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723981965509,0.7339,2648.4,2648.1,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1723981965825,0.7339,2648.4,2648.1,2.87458356]
["bitfinex-derivatives","ETHF0:USTF0",1723981966414,0.7339,2648.4,2648.2,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1723981967216,0.7339,2648.4,2648.1,4.19437356]
["bitfinex-derivatives","ETHF0:USTF0",1723981967415,0.7339,2648.4,2648.2,2.87451356]
["bitfinex-derivatives","ETHF0:USTF0",1723981968519,0.3673,2648.7,2648.3,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981968838,1.0899,2648.7,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723981969427,1.0899,2648.7,2648.4,2.87441356]
["bitfinex-derivatives","ETHF0:USTF0",1723981969618,3.21140881,2648.8,2648.6,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1723981969929,3.21140881,2648.8,2648.6,2.87422356]
["bitfinex-derivatives","ETHF0:USTF0",1723981970123,3.21140881,2648.8,2648.7,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1723981971024,5.09897881,2648.8,2648.5,1.34877356]
["bitfinex-derivatives","ETHF0:USTF0",1723981971225,0.3668,2648.7,2648.4,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981971431,0.3586,2648.6,2648.4,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981971721,0.7079,2648.6,2648.3,3.23398356]
["bitfinex-derivatives","ETHF0:USTF0",1723981971921,0.7079,2648.6,2648.4,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981972121,2.5956,2648.6,2648.3,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981972429,2.59563,2648.6,2648.3,2.87448356]
["bitfinex-derivatives","ETHF0:USTF0",1723981972671,2.59563,2648.6,2648.3,0.98657356]
["bitfinex-derivatives","ETHF0:USTF0",1723981974116,2.59563,2648.6,2648.3,2.87448356]
["bitfinex-derivatives","ETHF0:USTF0",1723981974733,2.59563,2648.6,2648.2,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1723981975215,2.59563,2648.6,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723981975628,0.7079,2648.6,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723981975925,0.7079,2648.6,2648.2,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1723981975926,2.59564,2648.6,2648.2,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1723981977228,2.59564,2648.6,2648.1,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1723981977429,2.59564,2648.6,2648.2,1.88793]
["bitfinex-derivatives","ETHF0:USTF0",1723981977928,0.7079,2648.6,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723981978233,2.59564,2648.6,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723981980428,2.24634,2648.6,2648.3,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1723981981627,0.3586,2648.6,2648.4,2.25041]
["bitfinex-derivatives","ETHF0:USTF0",1723981981828,2.24631,2648.6,2648.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723981982930,3.56420881,2648.8,2648.6,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1723981982931,0.00360881,2648.8,2648.6,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1723981983130,0.34350881,2648.8,2648.6,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1723981983320,0.34350881,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981983929,0.00360881,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981984128,0.00360881,2648.8,2648.7,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723981984327,0.00360881,2648.8,2648.7,46.46283]
["bitfinex-derivatives","ETHF0:USTF0",1723981984532,0.00360881,2648.8,2648.7,47.44940356]
["bitfinex-derivatives","ETHF0:USTF0",1723981984927,0.00360881,2648.8,2648.7,48.35088297]
["bitfinex-derivatives","ETHF0:USTF0",1723981985117,0.00360881,2648.8,2648.7,47.45162396]
["bitfinex-derivatives","ETHF0:USTF0",1723981988134,0.00360881,2648.8,2648.7,46.46283]
["bitfinex-derivatives","ETHF0:USTF0",1723981991332,0.00360881,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981991630,0.00360881,2648.8,2648.7,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723981992033,0.37070881,2648.8,2648.7,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1723981992269,2.25826881,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981992431,1.88763,2648.7,2648.5,2.23216]
["bitfinex-derivatives","ETHF0:USTF0",1723981992630,2.61783,2648.7,2648.5,2.23216]
["bitfinex-derivatives","ETHF0:USTF0",1723981992938,2.61783,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981993140,0.7302,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981993736,2.61783,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981996547,1.88782,2648.5,2648.3,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723981996733,1.88774,2648.6,2648.4,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723981996934,1.88777,2648.5,2648.4,41.78879396]
["bitfinex-derivatives","ETHF0:USTF0",1723981997432,1.88775,2648.6,2648.4,45.56479396]
["bitfinex-derivatives","ETHF0:USTF0",1723981997637,1.88775,2648.6,2648.4,41.78879396]
["bitfinex-derivatives","ETHF0:USTF0",1723981997839,1.88777,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723981998343,0.3613,2648.7,2648.4,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1723981998549,2.24896,2648.7,2648.5,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1723981999247,0.3613,2648.7,2648.5,2.25905]
["bitfinex-derivatives","ETHF0:USTF0",1723981999537,0.3613,2648.7,2648.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723982000442,2.24893,2648.7,2648.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723982002644,0.3613,2648.7,2648.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1723982002949,0.3613,2648.7,2648.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723982003841,2.24893,2648.7,2648.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723982004863,2.24893,2648.7,2648.5,3.24781396]
["bitfinex-derivatives","ETHF0:USTF0",1723982005345,0.3613,2648.7,2648.5,3.24781396]
["bitfinex-derivatives","ETHF0:USTF0",1723982005546,2.24893,2648.7,2648.5,3.24781396]
["bitfinex-derivatives","ETHF0:USTF0",1723982006247,0.3613,2648.7,2648.5,3.24781396]
["bitfinex-derivatives","ETHF0:USTF0",1723982006443,2.24894,2648.7,2648.5,3.24781396]
["bitfinex-derivatives","ETHF0:USTF0",1723982006642,2.24894,2648.7,2648.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723982007747,0.3613,2648.7,2648.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723982008649,0.3613,2648.7,2648.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723982008966,0.3613,2648.7,2648.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723982009342,0.3613,2648.7,2648.5,3.24781396]
["bitfinex-derivatives","ETHF0:USTF0",1723982009648,0.3613,2648.7,2648.5,2.25902]
["bitfinex-derivatives","ETHF0:USTF0",1723982009843,0.3613,2648.7,2648.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723982010443,0.00360881,2648.8,2648.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723982010640,0.00360881,2648.8,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723982010846,0.00360881,2648.8,2648.7,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1723982012152,0.00360881,2648.8,2648.7,3.22252396]
["bitfinex-derivatives","ETHF0:USTF0",1723982012749,0.00360881,2648.8,2648.7,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982012952,0.00360881,2648.8,2648.6,3.21663396]
["bitfinex-derivatives","ETHF0:USTF0",1723982013452,0.00360881,2648.8,2648.7,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982013652,1.89116881,2648.8,2648.6,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982014759,1.8877,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982014953,0.00360881,2648.8,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982015152,1.89119881,2648.8,2648.5,2.87655396]
["bitfinex-derivatives","ETHF0:USTF0",1723982016556,0.00360881,2648.8,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982016762,1.89116881,2648.8,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982016953,1.88766,2648.7,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982017255,0.7069,2648.6,2648.5,2.87656396]
["bitfinex-derivatives","ETHF0:USTF0",1723982017462,0.7069,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982017958,1.0576,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982019458,2.9453,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982019759,1.0576,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982022065,2.9453,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982022360,1.0576,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982022578,2.9453,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982025356,1.0576,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982026556,2.9453,2648.6,2648.5,0.98879396]
["bitfinex-derivatives","ETHF0:USTF0",1723982033165,2.9453,2648.6,2648.5,3.78718856]
["bitfinex-derivatives","ETHF0:USTF0",1723982033366,2.9453,2648.6,2648.5,3.78719202]
["bitfinex-derivatives","ETHF0:USTF0",1723982034158,2.9453,2648.6,2648.5,1.88840067]
["bitfinex-derivatives","ETHF0:USTF0",1723982034877,2.9453,2648.6,2648.5,1.88840862]
["bitfinex-derivatives","ETHF0:USTF0",1723982035165,2.9453,2648.6,2648.5,1.88842546]
["bitfinex-derivatives","ETHF0:USTF0",1723982035369,2.9453,2648.6,2648.4,42.28003852]
["bitfinex-derivatives","ETHF0:USTF0",1723982036264,2.9453,2648.6,2648.5,1.88843614]
["bitfinex-derivatives","ETHF0:USTF0",1723982036466,2.9453,2648.6,2648.4,42.28003852]
["bitfinex-derivatives","ETHF0:USTF0",1723982036666,2.9453,2648.6,2648.5,1.88844061]
["bitfinex-derivatives","ETHF0:USTF0",1723982039772,2.9453,2648.6,2648.4,42.28003852]
["bitfinex-derivatives","ETHF0:USTF0",1723982039953,2.9453,2648.6,2648.5,1.8884164]
["bitfinex-derivatives","ETHF0:USTF0",1723982041079,1.88777,2648.5,2648.1,1.48003852]
["bitfinex-derivatives","ETHF0:USTF0",1723982041362,1.88798,2648.2,2647.9,0.99547544]
["bitfinex-derivatives","ETHF0:USTF0",1723982041567,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982042377,5.66493,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982046468,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982046860,5.66493,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982051877,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982052578,5.66493,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982052983,3.7768,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982053172,5.66493,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982053876,3.7768,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982054181,6.1744,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982055286,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982055707,6.17439,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982057080,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982058183,1.88773,2648.6,2648.2,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1723982058383,1.88773,2648.6,2648.3,43.7557]
["bitfinex-derivatives","ETHF0:USTF0",1723982058786,1.88773,2648.6,2648.3,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723982060274,1.88773,2648.6,2648.3,43.75571]
["bitfinex-derivatives","ETHF0:USTF0",1723982060677,1.88773,2648.6,2648.3,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723982060870,0.7125,2648.7,2648.3,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723982061477,0.7125,2648.7,2648.4,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1723982064584,1.89120881,2648.8,2648.3,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723982064585,0.00360881,2648.8,2648.3,41.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723982064782,0.00360881,2648.8,2648.6,1.88767]
["bitfinex-derivatives","ETHF0:USTF0",1723982066284,0.00360881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982067277,1.89117881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982067484,1.89117881,2648.8,2648.3,43.75567]
["bitfinex-derivatives","ETHF0:USTF0",1723982067877,1.89117881,2648.8,2648.4,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1723982068276,1.89117881,2648.8,2648.5,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723982068277,0.00360881,2648.8,2648.5,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723982068488,0.00360881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982069086,1.89116881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982069985,0.00360881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982070186,0.00360881,2648.8,2648.5,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1723982070487,0.00360881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982070882,1.89116881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982071692,0.00360881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982072012,0.00360881,2648.8,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723982072489,1.89116881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982073189,0.00360881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982073783,0.00360881,2648.8,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723982075389,1.89116881,2648.8,2648.4,1.88779]
["bitfinex-derivatives","ETHF0:USTF0",1723982075691,0.00360881,2648.8,2648.5,1.88777]
["bitfinex-derivatives","ETHF0:USTF0",1723982078486,0.00360881,2648.8,2648.4,1.88779]
["bitfinex-derivatives","ETHF0:USTF0",1723982078694,0.00360881,2648.8,2648.5,1.88774]
["bitfinex-derivatives","ETHF0:USTF0",1723982079683,0.00360881,2648.8,2648.6,1.8877]
["bitfinex-derivatives","ETHF0:USTF0",1723982079886,0.00360881,2648.8,2648.5,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1723982091089,1.89116881,2648.8,2648.4,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1723982091797,0.00360881,2648.8,2648.7,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1723982094089,0.00360881,2648.8,2648.7,5.66283]
["bitfinex-derivatives","ETHF0:USTF0",1723982097998,0.00360881,2648.8,2648.7,6.70173]
["bitfinex-derivatives","ETHF0:USTF0",1723982098500,0.00360881,2648.8,2648.7,4.8141]
["bitfinex-derivatives","ETHF0:USTF0",1723982099293,0.00360881,2648.8,2648.7,6.70173]
["bitfinex-derivatives","ETHF0:USTF0",1723982099793,0.00360881,2648.8,2648.7,7.69242975]
["bitfinex-derivatives","ETHF0:USTF0",1723982100999,0.00360881,2648.8,2648.7,9.58045963]
["bitfinex-derivatives","ETHF0:USTF0",1723982101301,0.00360881,2648.8,2648.7,9.58046286]
["bitfinex-derivatives","ETHF0:USTF0",1723982101502,0.00360881,2648.8,2648.7,8.58976311]
["bitfinex-derivatives","ETHF0:USTF0",1723982102500,0.00360881,2648.8,2648.7,10.06980163]
["bitfinex-derivatives","ETHF0:USTF0",1723982104596,3.2078,2649.1,2649.0,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1723982105501,3.21059181,2649.1,2649.0,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1723982108101,3.21059181,2649.1,2648.9,0.98940367]
["bitfinex-derivatives","ETHF0:USTF0",1723982108496,3.21059181,2649.1,2648.9,2.87686367]
["bitfinex-derivatives","ETHF0:USTF0",1723982110008,3.21059181,2649.1,2649.0,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1723982111112,3.21059181,2649.1,2648.9,2.87684367]
["bitfinex-derivatives","ETHF0:USTF0",1723982115002,0.00279181,2649.1,2648.9,2.87684367]
["bitfinex-derivatives","ETHF0:USTF0",1723982115315,3.21059181,2649.1,2648.9,2.87684367]
["bitfinex-derivatives","ETHF0:USTF0",1723982116012,3.21059181,2649.1,2649.0,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1723982116408,3.21059181,2649.1,2648.9,2.87684367]
["bitfinex-derivatives","ETHF0:USTF0",1723982117039,0.00279181,2649.1,2649.0,5.25531245]
["bitfinex-derivatives","ETHF0:USTF0",1723982117514,0.00279181,2649.1,2649.0,49.83051245]
["bitfinex-derivatives","ETHF0:USTF0",1723982117711,0.00279181,2649.1,2649.0,48.76913169]
["bitfinex-derivatives","ETHF0:USTF0",1723982119522,0.00279181,2649.1,2649.0,50.25194195]
["bitfinex-derivatives","ETHF0:USTF0",1723982121339,0.00279181,2649.1,2649.0,49.83328419]
["bitfinex-derivatives","ETHF0:USTF0",1723982121528,0.00279181,2649.1,2649.0,50.25193247]
["bitfinex-derivatives","ETHF0:USTF0",1723982122412,0.00279181,2649.1,2649.0,49.83328419]
["bitfinex-derivatives","ETHF0:USTF0",1723982122810,0.00279181,2649.1,2649.0,50.25193413]
["bitfinex-derivatives","ETHF0:USTF0",1723982123217,0.00279181,2649.1,2649.0,49.83323005]
["bitfinex-derivatives","ETHF0:USTF0",1723982125421,0.00279181,2649.1,2649.0,50.25187224]
["bitfinex-derivatives","ETHF0:USTF0",1723982125617,0.00279181,2649.1,2649.0,49.83323005]
["bitfinex-derivatives","ETHF0:USTF0",1723982127827,0.00279181,2649.1,2649.0,48.35041979]
["bitfinex-derivatives","ETHF0:USTF0",1723982129035,0.00279181,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982132232,0.00279181,2649.1,2649.0,42.68741]
["bitfinex-derivatives","ETHF0:USTF0",1723982133229,1.89013181,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982133430,0.00279181,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982134634,0.00279181,2649.1,2649.0,43.6755293]
["bitfinex-derivatives","ETHF0:USTF0",1723982138532,0.00279181,2649.1,2649.0,41.7881193]
["bitfinex-derivatives","ETHF0:USTF0",1723982138733,0.00279181,2649.1,2649.0,43.6755293]
["bitfinex-derivatives","ETHF0:USTF0",1723982139733,0.00279181,2649.1,2649.0,45.56345712]
["bitfinex-derivatives","ETHF0:USTF0",1723982139932,0.00279181,2649.1,2649.0,43.6755293]
["bitfinex-derivatives","ETHF0:USTF0",1723982140337,0.00279181,2649.1,2649.0,44.57532705]
["bitfinex-derivatives","ETHF0:USTF0",1723982141538,0.00279181,2649.1,2649.0,44.57529738]
["bitfinex-derivatives","ETHF0:USTF0",1723982141740,0.00279181,2649.1,2649.0,46.05810764]
["bitfinex-derivatives","ETHF0:USTF0",1723982142963,0.00279181,2649.1,2649.0,44.57529738]
["bitfinex-derivatives","ETHF0:USTF0",1723982143435,0.00279181,2649.1,2649.0,46.05810764]
["bitfinex-derivatives","ETHF0:USTF0",1723982144738,0.00279181,2649.1,2649.0,44.57529738]
["bitfinex-derivatives","ETHF0:USTF0",1723982145035,0.00279181,2649.1,2649.0,46.05810764]
["bitfinex-derivatives","ETHF0:USTF0",1723982145629,0.00279181,2649.1,2649.0,44.17022026]
["bitfinex-derivatives","ETHF0:USTF0",1723982145937,0.00279181,2649.1,2649.0,46.05808973]
["bitfinex-derivatives","ETHF0:USTF0",1723982146134,0.00279181,2649.1,2649.0,44.57533215]
["bitfinex-derivatives","ETHF0:USTF0",1723982146839,1.89013181,2649.1,2649.0,41.78965082]
["bitfinex-derivatives","ETHF0:USTF0",1723982147033,5.66533181,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982151439,1.89013181,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982152032,0.00279181,2649.1,2648.7,2.87723082]
["bitfinex-derivatives","ETHF0:USTF0",1723982152232,1.88741,2649.0,2648.7,2.87723082]
["bitfinex-derivatives","ETHF0:USTF0",1723982152540,0.7018,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982152836,2.94718,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982153036,1.0597,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982154031,2.94718,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982154231,1.0597,2648.9,2648.8,42.68756]
["bitfinex-derivatives","ETHF0:USTF0",1723982154938,2.94718,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982156640,1.0597,2648.9,2648.8,42.68756]
["bitfinex-derivatives","ETHF0:USTF0",1723982158445,2.94718,2648.9,2648.8,42.68756]
["bitfinex-derivatives","ETHF0:USTF0",1723982159739,2.94718,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982163648,1.88777,2648.5,2648.2,0.98965082]
["bitfinex-derivatives","ETHF0:USTF0",1723982163839,13.0427,2648.9,2648.1,0.98907115]
["bitfinex-derivatives","ETHF0:USTF0",1723982163840,1.88798,2648.2,2648.1,0.98907115]
["bitfinex-derivatives","ETHF0:USTF0",1723982164140,1.88798,2648.2,2648.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723982164141,1.88798,2648.2,2648.0,43.04352]
["bitfinex-derivatives","ETHF0:USTF0",1723982164441,0.3543,2648.3,2648.0,41.1554]
["bitfinex-derivatives","ETHF0:USTF0",1723982164647,1.88813,2648.0,2647.9,4.86917569]
["bitfinex-derivatives","ETHF0:USTF0",1723982164941,1.88813,2648.0,2647.9,4.12577569]
["bitfinex-derivatives","ETHF0:USTF0",1723982165339,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982166242,5.09593,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982169040,8.87273,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982169442,5.09593,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982171550,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982172956,5.0959,2648.1,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982173645,5.0959,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982174654,1.8881,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982178054,1.8881,2648.1,2648.0,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1723982180642,3.2078,2648.2,2648.0,41.515]
["bitfinex-derivatives","ETHF0:USTF0",1723982180846,1.888,2648.2,2648.0,43.40309]
["bitfinex-derivatives","ETHF0:USTF0",1723982181055,1.888,2648.2,2648.1,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1723982182242,1.88805,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982184651,5.09584,2648.2,2648.0,42.68807]
["bitfinex-derivatives","ETHF0:USTF0",1723982184846,5.09584,2648.2,2648.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1723982185145,5.09584,2648.2,2648.1,1.0832]
["bitfinex-derivatives","ETHF0:USTF0",1723982189464,3.2078,2648.2,2648.1,2.26185]
["bitfinex-derivatives","ETHF0:USTF0",1723982189752,3.2078,2648.2,2648.1,2.63685]
["bitfinex-derivatives","ETHF0:USTF0",1723982189958,3.2078,2648.2,2648.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723982191957,2.24224,2648.3,2648.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723982192192,2.24226,2648.3,2648.1,2.63684]
["bitfinex-derivatives","ETHF0:USTF0",1723982192550,2.24226,2648.3,2648.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723982193555,1.88798,2648.2,2648.1,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723982194566,0.3543,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982194755,1.88813,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982195264,2.26443,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982197360,2.63753,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982203963,4.52566,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982206877,7.73346,2648.0,2647.9,0.00477569]
["bitfinex-derivatives","ETHF0:USTF0",1723982209471,3.77654,2647.8,2647.7,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982209768,3.77654,2647.8,2647.4,0.98907115]
["bitfinex-derivatives","ETHF0:USTF0",1723982209769,1.88848,2647.5,2647.4,0.98907115]
["bitfinex-derivatives","ETHF0:USTF0",1723982210067,1.88855,2647.4,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982210274,1.1024,2647.4,2647.3,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982210571,1.88863,2647.3,2647.2,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982210871,1.88863,2647.3,2647.2,40.80412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982211172,3.77726,2647.3,2647.2,40.80412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982211674,3.77726,2647.3,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982213972,1.88863,2647.3,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982215672,2.99099,2647.4,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982215863,0.3727,2647.4,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982216058,0.3727,2647.4,2647.2,1.09142506]
["bitfinex-derivatives","ETHF0:USTF0",1723982216263,0.3727,2647.4,2647.2,2.98008506]
["bitfinex-derivatives","ETHF0:USTF0",1723982216966,1.88863,2647.3,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982217467,2.61093,2647.3,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982223881,5.81873,2647.3,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982224776,2.61093,2647.3,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982224982,5.81873,2647.3,2647.2,0.00412506]
["bitfinex-derivatives","ETHF0:USTF0",1723982225281,3.2078,2647.3,2647.2,1.89282506]
["bitfinex-derivatives","ETHF0:USTF0",1723982225465,3.2078,2647.3,2647.2,2.59932506]
["bitfinex-derivatives","ETHF0:USTF0",1723982227379,0.3727,2647.4,2647.3,1.88863]
["bitfinex-derivatives","ETHF0:USTF0",1723982227576,0.3727,2647.4,2647.3,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1723982228076,1.88849,2647.5,2647.3,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1723982228875,1.89411647,2647.6,2647.3,2.24053]
["bitfinex-derivatives","ETHF0:USTF0",1723982229078,0.00566647,2647.6,2647.5,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1723982229400,0.00566647,2647.6,2647.4,1.88851]
["bitfinex-derivatives","ETHF0:USTF0",1723982230684,0.00566647,2647.6,2647.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723982231182,0.00566647,2647.6,2647.5,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1723982231976,0.00566647,2647.6,2647.5,5.66528]
["bitfinex-derivatives","ETHF0:USTF0",1723982232177,0.00566647,2647.6,2647.5,11.65574429]
["bitfinex-derivatives","ETHF0:USTF0",1723982232375,5.09588,2648.1,2647.5,9.76726429]
["bitfinex-derivatives","ETHF0:USTF0",1723982232574,5.09588,2648.1,2647.5,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982232879,1.88813,2648.0,2647.8,1.88822]
["bitfinex-derivatives","ETHF0:USTF0",1723982233076,1.88813,2648.0,2647.9,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723982240083,1.88813,2648.0,2647.7,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1723982240285,1.0706,2647.9,2647.7,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1723982240787,2.9588,2647.9,2647.7,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1723982241885,1.0706,2647.9,2647.7,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1723982242580,2.95881,2647.9,2647.7,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1723982244277,0.7189,2647.9,2647.7,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1723982244484,0.3612,2647.9,2647.7,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1723982244889,2.24941,2647.9,2647.7,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1723982250390,0.3612,2647.9,2647.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723982250890,0.3527,2648.1,2648.0,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1723982251086,3.9278,2648.2,2648.1,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1723982251682,3.9278,2648.2,2648.0,1.88808]
["bitfinex-derivatives","ETHF0:USTF0",1723982252695,1.88817,2648.0,2647.7,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1723982253190,0.3539,2647.9,2647.7,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1723982253391,2.24212,2647.9,2647.7,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1723982253593,0.3727,2647.8,2647.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1723982254089,0.3727,2647.8,2647.6,4.4957]
["bitfinex-derivatives","ETHF0:USTF0",1723982254486,0.3727,2647.8,2647.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1723982254731,0.3727,2647.8,2647.7,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1723982256191,0.3539,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723982256988,2.2421,2647.9,2647.7,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1723982257401,0.3539,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723982260487,0.3539,2647.9,2647.6,0.7189]
["bitfinex-derivatives","ETHF0:USTF0",1723982260695,2.2421,2647.9,2647.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723982260900,0.3539,2647.9,2647.7,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1723982261600,2.2421,2647.9,2647.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1723982262887,0.3539,2647.9,2647.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723982263092,0.3539,2647.9,2647.7,2.23788]
["bitfinex-derivatives","ETHF0:USTF0",1723982265798,0.3539,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723982266098,2.24212,2647.9,2647.7,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1723982266295,2.24212,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723982266500,0.3539,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723982266800,0.3539,2647.9,2647.7,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1723982266801,2.24212,2647.9,2647.7,2.23791]
["bitfinex-derivatives","ETHF0:USTF0",1723982267098,2.24212,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723982267099,0.3539,2647.9,2647.8,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1723982269600,2.2421,2647.9,2647.7,2.23792]
["bitfinex-derivatives","ETHF0:USTF0",1723982270197,1.88827,2647.8,2647.7,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982270500,1.88834,2647.7,2647.6,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982270902,1.88834,2647.7,2647.4,6.00953]
["bitfinex-derivatives","ETHF0:USTF0",1723982270903,1.88841,2647.6,2647.5,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982276194,5.66521,2647.6,2647.5,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982276400,1.88855,2647.4,2647.3,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982276795,2.58875,2647.4,2647.3,0.99046429]
["bitfinex-derivatives","ETHF0:USTF0",1723982277209,1.88863,2647.3,2647.2,0.99458935]
["bitfinex-derivatives","ETHF0:USTF0",1723982277405,1.88863,2647.3,2647.2,2.8839407]
["bitfinex-derivatives","ETHF0:USTF0",1723982277602,1.88863,2647.3,2647.2,0.99460767]
["bitfinex-derivatives","ETHF0:USTF0",1723982280306,1.88863,2647.3,2647.2,2.88330767]
["bitfinex-derivatives","ETHF0:USTF0",1723982280814,1.88863,2647.3,2647.2,0.99460767]
["bitfinex-derivatives","ETHF0:USTF0",1723982281503,2.26171,2647.5,2647.2,0.99460767]
["bitfinex-derivatives","ETHF0:USTF0",1723982281705,0.3732,2647.5,2647.4,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1723982283608,0.7271,2647.7,2647.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1723982283812,1.1021,2647.7,2647.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1723982284416,1.88833,2647.8,2647.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1723982284617,2.26325,2647.9,2647.7,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1723982285114,1.88827,2647.8,2647.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1723982292018,2.26325,2647.9,2647.5,1.70778261]
["bitfinex-derivatives","ETHF0:USTF0",1723982292315,2.26325,2647.9,2647.7,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1723982292519,1.88827,2647.8,2647.6,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1723982293433,2.26327,2647.9,2647.6,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1723982293610,1.88828,2647.8,2647.6,2.87889261]
["bitfinex-derivatives","ETHF0:USTF0",1723982293923,2.26325,2647.9,2647.7,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1723982294125,0.375,2647.9,2647.6,0.99048261]
["bitfinex-derivatives","ETHF0:USTF0",1723982294320,0.3517,2648.0,2647.7,0.99048261]
["bitfinex-derivatives","ETHF0:USTF0",1723982294512,0.3517,2648.0,2647.9,1.8882]
["bitfinex-derivatives","ETHF0:USTF0",1723982295215,1.88801,2648.2,2648.0,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1723982295826,1.88713,2649.4,2648.1,8.87256988]
["bitfinex-derivatives","ETHF0:USTF0",1723982296130,3.2078,2649.6,2648.1,8.87256988]
["bitfinex-derivatives","ETHF0:USTF0",1723982296131,1.0456,2649.6,2649.0,6.08569261]
["bitfinex-derivatives","ETHF0:USTF0",1723982296316,0.00279181,2649.1,2649.0,45.89656988]
["bitfinex-derivatives","ETHF0:USTF0",1723982296616,0.00279181,2649.1,2649.0,46.88305205]
["bitfinex-derivatives","ETHF0:USTF0",1723982296819,0.00279181,2649.1,2649.0,43.67525205]
["bitfinex-derivatives","ETHF0:USTF0",1723982297112,0.00279181,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982297706,1.88747,2649.0,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982297911,0.729,2648.9,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982298113,4.5042,2648.9,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982306913,0.729,2648.9,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982307811,4.5042,2648.9,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982308118,0.729,2648.9,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982309017,0.3672,2648.9,2648.8,1.89322647]
["bitfinex-derivatives","ETHF0:USTF0",1723982309214,0.00279181,2649.1,2648.8,1.89322647]
["bitfinex-derivatives","ETHF0:USTF0",1723982309418,0.00279181,2649.1,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982309730,0.00279181,2649.1,2648.9,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1723982310021,0.00279181,2649.1,2648.8,0.72216647]
["bitfinex-derivatives","ETHF0:USTF0",1723982310921,0.00279181,2649.1,2648.8,2.26121647]
["bitfinex-derivatives","ETHF0:USTF0",1723982311116,0.00279181,2649.1,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982311624,1.88742,2649.0,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982311816,0.3449,2648.9,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982313918,0.00279181,2649.1,2648.8,8.78086647]
["bitfinex-derivatives","ETHF0:USTF0",1723982314224,0.3477,2649.4,2648.9,4.8303]
["bitfinex-derivatives","ETHF0:USTF0",1723982314429,0.3477,2649.4,2649.2,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1723982314615,0.3477,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982315023,0.3477,2649.4,2649.3,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723982315222,0.3477,2649.4,2649.3,40.80391621]
["bitfinex-derivatives","ETHF0:USTF0",1723982315223,0.3523407,2649.4,2649.3,40.80391621]
["bitfinex-derivatives","ETHF0:USTF0",1723982318633,0.3523407,2649.4,2649.3,41.16581621]
["bitfinex-derivatives","ETHF0:USTF0",1723982319528,0.0046407,2649.4,2649.3,44.94021621]
["bitfinex-derivatives","ETHF0:USTF0",1723982319734,0.0046407,2649.4,2649.3,41.52441621]
["bitfinex-derivatives","ETHF0:USTF0",1723982322828,0.0046407,2649.4,2649.3,41.16251621]
["bitfinex-derivatives","ETHF0:USTF0",1723982325326,0.0046407,2649.4,2649.3,43.04971621]
["bitfinex-derivatives","ETHF0:USTF0",1723982326539,0.0046407,2649.4,2649.3,41.16251621]
["bitfinex-derivatives","ETHF0:USTF0",1723982327126,0.0046407,2649.4,2649.3,43.04971621]
["bitfinex-derivatives","ETHF0:USTF0",1723982328536,0.0046407,2649.4,2649.3,43.41811621]
["bitfinex-derivatives","ETHF0:USTF0",1723982333535,0.0046407,2649.4,2649.3,42.69111621]
["bitfinex-derivatives","ETHF0:USTF0",1723982334340,0.3488407,2649.4,2649.3,42.69111621]
["bitfinex-derivatives","ETHF0:USTF0",1723982337040,0.3488407,2649.4,2649.3,40.80391621]
["bitfinex-derivatives","ETHF0:USTF0",1723982337440,0.3488407,2649.4,2649.3,42.69111621]
["bitfinex-derivatives","ETHF0:USTF0",1723982342741,2.2359707,2649.4,2649.3,42.69111621]
["bitfinex-derivatives","ETHF0:USTF0",1723982342941,2.2359707,2649.4,2649.3,0.00391621]
["bitfinex-derivatives","ETHF0:USTF0",1723982343136,1.88728,2649.2,2648.8,4.12666647]
["bitfinex-derivatives","ETHF0:USTF0",1723982343335,1.88748,2648.9,2648.8,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982344336,1.88748,2648.9,2648.8,0.00934515]
["bitfinex-derivatives","ETHF0:USTF0",1723982344545,0.3567,2649.0,2648.8,1.89686515]
["bitfinex-derivatives","ETHF0:USTF0",1723982344933,0.3567,2649.0,2648.9,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1723982345245,0.3567,2649.0,2648.9,2.95798]
["bitfinex-derivatives","ETHF0:USTF0",1723982345731,3.2078,2649.1,2649.0,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1723982347440,0.3599,2649.3,2649.2,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1723982349541,2.2352807,2649.4,2649.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723982349745,0.3481407,2649.4,2649.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723982350633,0.0046407,2649.4,2649.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723982357249,5.09464,2649.8,2649.3,1.8872]
["bitfinex-derivatives","ETHF0:USTF0",1723982357250,3.2078,2651.4,2649.4,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1723982357451,0.376,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982357646,0.376,2651.5,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982357942,1.8857,2651.4,2650.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982358145,0.0027293,2651.4,2650.9,40.80359249]
["bitfinex-derivatives","ETHF0:USTF0",1723982358338,1.8884693,2651.4,2650.9,0.00359249]
["bitfinex-derivatives","ETHF0:USTF0",1723982358944,3.772,2651.3,2650.9,0.00359249]
["bitfinex-derivatives","ETHF0:USTF0",1723982359138,1.88599,2651.0,2650.9,0.00359249]
["bitfinex-derivatives","ETHF0:USTF0",1723982359340,1.88599,2651.0,2650.2,4.19623911]
["bitfinex-derivatives","ETHF0:USTF0",1723982359341,1.88612,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982359536,2.2259,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982359751,2.2259,2650.9,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982359941,0.3398,2650.9,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982360350,2.22589,2650.9,2650.3,40.80388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982361243,0.3398,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982361442,0.3398,2650.9,2650.6,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1723982361662,0.3398,2650.9,2650.8,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1723982362261,0.3398,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982362466,0.71,2651.2,2650.8,5.09389]
["bitfinex-derivatives","ETHF0:USTF0",1723982362765,0.71,2651.2,2650.9,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1723982363065,0.71,2651.2,2650.8,5.09389]
["bitfinex-derivatives","ETHF0:USTF0",1723982363462,0.71,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982363768,0.71,2651.2,2650.9,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1723982363966,0.71,2651.2,2650.8,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1723982364169,0.71,2651.2,2650.9,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1723982364473,0.71,2651.2,2650.8,5.09392]
["bitfinex-derivatives","ETHF0:USTF0",1723982365264,0.71,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982365265,4.482,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982365567,0.71,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982365756,1.886,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982365962,1.88606,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982366476,5.65806,2650.9,2650.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1723982366669,0.7357,2650.8,2650.4,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1723982366970,0.3445,2650.7,2650.4,5.45312]
["bitfinex-derivatives","ETHF0:USTF0",1723982367469,0.3445,2650.7,2650.4,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1723982368263,0.3445,2650.7,2650.5,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1723982368477,0.3445,2650.7,2650.4,5.45307]
["bitfinex-derivatives","ETHF0:USTF0",1723982368772,0.3445,2650.7,2650.5,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1723982370063,0.3445,2650.7,2650.4,5.45311]
["bitfinex-derivatives","ETHF0:USTF0",1723982370371,0.3445,2650.7,2650.4,3.5667]
["bitfinex-derivatives","ETHF0:USTF0",1723982370668,0.3445,2650.7,2650.4,5.09422]
["bitfinex-derivatives","ETHF0:USTF0",1723982372472,0.3445,2650.7,2650.5,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1723982372667,0.3445,2650.7,2650.4,5.09418]
["bitfinex-derivatives","ETHF0:USTF0",1723982372862,4.1173,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982373273,2.23075,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982373864,0.3445,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982374867,2.23071,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982375070,1.88631,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982376672,2.23073,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982377666,2.23071,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982377869,0.3445,2650.7,2650.4,5.09422]
["bitfinex-derivatives","ETHF0:USTF0",1723982378169,2.23071,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982378569,0.3445,2650.7,2650.4,5.09418]
["bitfinex-derivatives","ETHF0:USTF0",1723982378769,0.3445,2650.7,2650.4,5.45138]
["bitfinex-derivatives","ETHF0:USTF0",1723982380678,5.82966,2650.8,2650.4,5.45138]
["bitfinex-derivatives","ETHF0:USTF0",1723982380880,0.3574,2650.7,2650.4,5.45138]
["bitfinex-derivatives","ETHF0:USTF0",1723982381577,0.3574,2650.7,2650.4,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1723982383770,2.24361,2650.7,2650.4,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1723982384579,0.3574,2650.7,2650.4,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1723982384770,2.62187,2650.8,2650.4,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1723982384969,2.62187,2650.8,2650.5,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1723982385165,2.62187,2650.8,2650.4,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1723982385571,2.62187,2650.8,2650.5,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1723982385776,2.62187,2650.8,2650.4,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1723982386174,2.62187,2650.8,2650.4,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723982386380,2.62187,2650.8,2650.4,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1723982386681,0.29030721,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982386881,1.88609,2650.9,2650.6,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1723982387111,0.3422,2650.8,2650.6,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1723982387279,0.3422,2650.8,2650.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723982388687,0.3422,2650.8,2650.6,5.09403]
["bitfinex-derivatives","ETHF0:USTF0",1723982389276,0.3422,2650.8,2650.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723982390787,0.3422,2650.8,2650.6,5.09405]
["bitfinex-derivatives","ETHF0:USTF0",1723982391079,0.3422,2650.8,2650.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723982394584,0.3422,2650.8,2650.6,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1723982394778,0.3422,2650.8,2650.6,5.47023]
["bitfinex-derivatives","ETHF0:USTF0",1723982395713,0.3422,2650.8,2650.3,40.80388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982395714,1.88642,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982396083,5.65922,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982396278,7.54564,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982396483,6.02462,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982397393,2.25182,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982397689,0.3654,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982398387,0.3654,2650.4,2650.3,1.89037379]
["bitfinex-derivatives","ETHF0:USTF0",1723982399283,0.3487,2650.6,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982399483,0.357,2650.5,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982399819,0.357,2650.5,2650.4,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1723982400889,0.3487,2650.6,2650.4,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1723982401077,0.6918,2650.6,2650.4,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1723982401479,0.372,2650.8,2650.6,1.88625]
["bitfinex-derivatives","ETHF0:USTF0",1723982401680,0.376,2650.9,2650.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723982401881,2.26206,2650.9,2650.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723982402496,0.376,2650.9,2650.7,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1723982402702,0.7194,2651.1,2650.6,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723982402996,0.7194,2651.1,2650.9,1.88603]
["bitfinex-derivatives","ETHF0:USTF0",1723982403216,0.7194,2651.1,2650.6,3.22816911]
["bitfinex-derivatives","ETHF0:USTF0",1723982403217,1.8861,2650.9,2650.6,3.22816911]
["bitfinex-derivatives","ETHF0:USTF0",1723982403384,1.88613,2650.8,2650.7,0.98843911]
["bitfinex-derivatives","ETHF0:USTF0",1723982403587,1.88627,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982403796,1.88642,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982403997,3.77284,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982405003,1.88642,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982405297,1.88638,2650.5,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982405496,0.6897,2650.7,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982405497,1.88642,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982405699,2.25002,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982405894,0.3636,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982407295,2.25002,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982407596,0.3636,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982407798,2.25002,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982408595,7.90924,2650.4,2650.3,0.00388379]
["bitfinex-derivatives","ETHF0:USTF0",1723982409098,1.88656,2650.2,2650.1,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982410007,1.88656,2650.2,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982410606,1.88627,2650.6,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982410801,0.3514,2650.2,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982411195,2.60446,2650.2,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982411401,6.37806,2650.2,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982412305,8.26462,2650.2,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982413302,6.37806,2650.2,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982414405,8.26462,2650.2,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982414607,13.26462,2650.2,2650.1,0.00892074]
["bitfinex-derivatives","ETHF0:USTF0",1723982414803,1.88684,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982415117,1.88669,2650.1,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982415118,1.88702,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982415297,2.97006,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982415498,0.7135,2649.7,2649.5,5.09481]
["bitfinex-derivatives","ETHF0:USTF0",1723982415717,1.88669,2650.1,2649.5,5.09481]
["bitfinex-derivatives","ETHF0:USTF0",1723982415718,1.89248647,2649.9,2649.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1723982416307,1.88684,2649.8,2649.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1723982416502,0.00566647,2649.9,2649.8,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1723982416704,0.00566647,2649.9,2649.8,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1723982417111,0.00566647,2649.9,2649.8,13.86824]
["bitfinex-derivatives","ETHF0:USTF0",1723982417505,9.18598,2650.8,2649.8,13.86824]
["bitfinex-derivatives","ETHF0:USTF0",1723982417812,0.3754,2650.7,2650.5,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1723982418011,0.3754,2650.7,2650.4,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1723982418220,1.88632,2650.6,2650.3,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1723982418432,2.26163,2650.7,2650.4,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1723982418729,1.88628,2650.6,2650.3,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1723982419015,2.26165,2650.7,2650.3,2.24305]
["bitfinex-derivatives","ETHF0:USTF0",1723982419334,2.26165,2650.7,2650.4,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1723982419539,0.3754,2650.7,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982419820,1.88627,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982420209,1.88659,2650.2,2649.9,5.45264]
["bitfinex-derivatives","ETHF0:USTF0",1723982420417,0.3661,2650.1,2649.9,5.45264]
["bitfinex-derivatives","ETHF0:USTF0",1723982420618,0.3661,2650.1,2650.0,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1723982420920,0.3661,2650.1,2649.9,9.22624]
["bitfinex-derivatives","ETHF0:USTF0",1723982421612,0.3661,2650.1,2650.0,5.6603]
["bitfinex-derivatives","ETHF0:USTF0",1723982421816,1.88647,2650.4,2650.1,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1723982422118,0.3507,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982422304,0.3507,2650.3,2650.1,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1723982422729,0.3507,2650.3,2649.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1723982422919,0.3507,2650.3,2650.1,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1723982423423,0.3507,2650.3,2649.9,3.5659]
["bitfinex-derivatives","ETHF0:USTF0",1723982423623,0.3507,2650.3,2650.1,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1723982424121,0.3564,2650.5,2650.4,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1723982424316,0.7071,2650.5,2650.4,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1723982425207,0.7071,2650.5,2650.3,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723982425408,0.7071,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982425613,1.88646,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982425808,1.88649,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982426226,1.88645,2650.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982429119,2.5935,2650.5,2650.2,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1723982429715,0.7071,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982429914,0.7071,2650.5,2650.3,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1723982430114,0.7071,2650.5,2650.4,1.88642]
["bitfinex-derivatives","ETHF0:USTF0",1723982430822,0.7071,2650.5,2650.3,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1723982432023,2.59345,2650.5,2650.3,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1723982432225,2.59345,2650.5,2650.2,5.09432]
["bitfinex-derivatives","ETHF0:USTF0",1723982433225,2.59345,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982433226,1.88649,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982433417,1.88661,2650.2,2650.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723982433619,0.3734,2650.1,2650.0,1.35073911]
["bitfinex-derivatives","ETHF0:USTF0",1723982433822,0.3734,2650.1,2650.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723982434225,0.7351,2650.1,2650.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723982434417,2.62173,2650.1,2650.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723982435112,0.7351,2650.1,2650.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723982435313,2.62173,2650.1,2650.0,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723982435515,1.8867,2650.0,2649.9,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1723982435731,2.2407,2650.0,2649.9,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1723982436523,2.2407,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982438533,1.88691,2649.7,2649.6,1.34663911]
["bitfinex-derivatives","ETHF0:USTF0",1723982438732,1.88689,2649.8,2649.6,1.34582479]
["bitfinex-derivatives","ETHF0:USTF0",1723982439127,0.3504,2649.7,2649.6,1.34582479]
["bitfinex-derivatives","ETHF0:USTF0",1723982439329,2.23731,2649.7,2649.6,1.34582479]
["bitfinex-derivatives","ETHF0:USTF0",1723982439528,2.23731,2649.7,2649.6,0.98762479]
["bitfinex-derivatives","ETHF0:USTF0",1723982439831,2.23731,2649.7,2649.5,46.88636979]
["bitfinex-derivatives","ETHF0:USTF0",1723982440045,0.3593,2649.6,2649.5,44.99930979]
["bitfinex-derivatives","ETHF0:USTF0",1723982440221,2.24629,2649.6,2649.5,44.99930979]
["bitfinex-derivatives","ETHF0:USTF0",1723982440428,2.24629,2649.6,2649.5,44.011685]
["bitfinex-derivatives","ETHF0:USTF0",1723982440624,2.24629,2649.6,2649.5,40.803885]
["bitfinex-derivatives","ETHF0:USTF0",1723982442337,1.88727,2649.2,2648.9,6.08287479]
["bitfinex-derivatives","ETHF0:USTF0",1723982442630,0.3402,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982443325,0.34500966,2649.1,2649.0,42.69077071]
["bitfinex-derivatives","ETHF0:USTF0",1723982444525,0.00480966,2649.1,2649.0,42.69077071]
["bitfinex-derivatives","ETHF0:USTF0",1723982447037,0.00480966,2649.1,2649.0,51.46597071]
["bitfinex-derivatives","ETHF0:USTF0",1723982450938,0.00480966,2649.1,2649.0,51.84187071]
["bitfinex-derivatives","ETHF0:USTF0",1723982451836,0.00480966,2649.1,2649.0,46.84187071]
["bitfinex-derivatives","ETHF0:USTF0",1723982453831,0.00480966,2649.1,2649.0,46.46597071]
["bitfinex-derivatives","ETHF0:USTF0",1723982455137,0.35146647,2649.3,2649.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1723982455138,0.00566647,2649.3,2649.1,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1723982455430,2.25793,2650.0,2649.7,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1723982455837,2.25793,2650.0,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982456041,1.88677,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982456337,1.89164856,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982458440,3.77841856,2649.9,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982460036,1.88691,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982460638,1.88691,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723982461439,7.54822,2649.7,2649.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723982461745,1.88708,2649.5,2649.3,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1723982462038,0.3462,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982462536,0.3462,2649.4,2649.3,42.6872]
["bitfinex-derivatives","ETHF0:USTF0",1723982463767,2.62153,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982463768,0.3597,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982463941,0.3597,2649.6,2649.4,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1723982464136,0.3597,2649.6,2649.4,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1723982464934,1.88689,2649.8,2649.6,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1723982465340,0.36887856,2649.9,2649.4,3.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723982465546,1.8871,2649.5,2649.3,42.68717]
["bitfinex-derivatives","ETHF0:USTF0",1723982465745,2.95393,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982465938,1.0668,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982466538,2.95393,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982466737,1.0668,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982466938,2.95393,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982467139,1.0668,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982468041,2.95393,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982468843,1.0668,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982469751,2.95393,2649.4,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982470344,2.95393,2649.4,2649.3,42.6872]
["bitfinex-derivatives","ETHF0:USTF0",1723982470345,1.0668,2649.4,2649.3,42.6872]
["bitfinex-derivatives","ETHF0:USTF0",1723982471036,1.89168856,2649.9,2649.4,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1723982471242,1.88694,2649.7,2649.4,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1723982471443,1.88694,2649.7,2649.5,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1723982471835,1.88694,2649.7,2649.4,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1723982472053,1.88694,2649.7,2649.5,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1723982473450,2.93759,2649.8,2649.6,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1723982473650,0.00487856,2649.9,2649.8,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1723982474046,0.00487856,2649.9,2649.8,2.25844]
["bitfinex-derivatives","ETHF0:USTF0",1723982474246,0.00487856,2649.9,2649.8,6.03204]
["bitfinex-derivatives","ETHF0:USTF0",1723982475048,0.00487856,2649.9,2649.8,6.18614]
["bitfinex-derivatives","ETHF0:USTF0",1723982475254,0.3733,2650.3,2650.2,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1723982475555,0.3733,2650.3,2650.2,5.09436]
["bitfinex-derivatives","ETHF0:USTF0",1723982475947,0.3733,2650.3,2650.2,45.89436]
["bitfinex-derivatives","ETHF0:USTF0",1723982476446,0.3733,2650.3,2650.2,49.66796]
["bitfinex-derivatives","ETHF0:USTF0",1723982476447,0.00298452,2650.3,2650.2,49.66796]
["bitfinex-derivatives","ETHF0:USTF0",1723982478354,0.00298452,2650.3,2650.2,45.89436]
["bitfinex-derivatives","ETHF0:USTF0",1723982478553,0.00298452,2650.3,2650.2,49.66796]
["bitfinex-derivatives","ETHF0:USTF0",1723982478851,0.00298452,2650.3,2650.2,54.66796]
["bitfinex-derivatives","ETHF0:USTF0",1723982479058,0.35,2650.7,2650.5,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1723982479759,0.35,2650.7,2650.5,5.09412]
["bitfinex-derivatives","ETHF0:USTF0",1723982480060,0.00358709,2650.7,2650.6,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1723982480563,0.00358709,2650.7,2650.6,5.65907]
["bitfinex-derivatives","ETHF0:USTF0",1723982481556,0.00358709,2650.7,2650.6,10.65907]
["bitfinex-derivatives","ETHF0:USTF0",1723982482565,0.3764,2651.0,2650.9,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1723982482861,0.3764,2651.0,2650.9,8.86586]
["bitfinex-derivatives","ETHF0:USTF0",1723982483546,0.3764,2651.0,2650.9,8.87005057]
["bitfinex-derivatives","ETHF0:USTF0",1723982483547,0.38118725,2651.0,2650.9,8.87005057]
["bitfinex-derivatives","ETHF0:USTF0",1723982484345,0.38118725,2651.0,2650.9,5.09805057]
["bitfinex-derivatives","ETHF0:USTF0",1723982484548,0.38118725,2651.0,2650.9,3.21199057]
["bitfinex-derivatives","ETHF0:USTF0",1723982484860,0.00478725,2651.0,2650.9,5.09805057]
["bitfinex-derivatives","ETHF0:USTF0",1723982485158,0.36788725,2651.0,2650.9,3.21199057]
["bitfinex-derivatives","ETHF0:USTF0",1723982487155,0.36788725,2651.0,2650.9,5.09805057]
["bitfinex-derivatives","ETHF0:USTF0",1723982487661,0.36788725,2651.0,2650.9,1.89025057]
["bitfinex-derivatives","ETHF0:USTF0",1723982492756,0.00478725,2651.0,2650.9,5.66225057]
["bitfinex-derivatives","ETHF0:USTF0",1723982493374,0.00478725,2651.0,2650.9,5.81645057]
["bitfinex-derivatives","ETHF0:USTF0",1723982493755,0.00478725,2651.0,2650.9,1.89025057]
["bitfinex-derivatives","ETHF0:USTF0",1723982494662,0.00478725,2651.0,2650.9,5.66225057]
["bitfinex-derivatives","ETHF0:USTF0",1723982495066,0.00478725,2651.0,2650.9,5.81645057]
["bitfinex-derivatives","ETHF0:USTF0",1723982495360,0.00478725,2651.0,2650.9,6.17915057]
["bitfinex-derivatives","ETHF0:USTF0",1723982495767,0.3531,2651.4,2651.2,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1723982496561,0.3447,2651.5,2651.4,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1723982496776,0.34775549,2651.5,2651.4,5.0935]
["bitfinex-derivatives","ETHF0:USTF0",1723982496955,0.34775549,2651.5,2651.4,49.6647]
["bitfinex-derivatives","ETHF0:USTF0",1723982497356,0.00305549,2651.5,2651.4,49.6647]
["bitfinex-derivatives","ETHF0:USTF0",1723982497567,0.3538,2652.0,2651.4,47.779]
["bitfinex-derivatives","ETHF0:USTF0",1723982497767,0.3538,2652.0,2651.8,1.88536]
["bitfinex-derivatives","ETHF0:USTF0",1723982498556,0.35761279,2652.0,2651.7,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1723982502361,0.35761279,2652.0,2651.7,5.09325]
["bitfinex-derivatives","ETHF0:USTF0",1723982503065,0.35761279,2652.0,2651.8,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1723982503566,0.35761279,2652.0,2651.7,5.09324]
["bitfinex-derivatives","ETHF0:USTF0",1723982504071,0.35761279,2652.0,2651.9,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1723982506676,0.35761279,2652.0,2651.8,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1723982506875,0.35761279,2652.0,2651.9,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1723982508877,0.35761279,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982508878,1.88542,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982509176,0.35761279,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982509475,2.24296279,2652.0,2651.7,5.09329]
["bitfinex-derivatives","ETHF0:USTF0",1723982509679,0.35761279,2652.0,2651.8,1.88539]
["bitfinex-derivatives","ETHF0:USTF0",1723982510173,0.35761279,2652.0,2651.7,5.09325]
["bitfinex-derivatives","ETHF0:USTF0",1723982510374,0.35761279,2652.0,2651.8,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723982511668,2.24289279,2652.0,2651.7,5.09325]
["bitfinex-derivatives","ETHF0:USTF0",1723982511876,0.35761279,2652.0,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982512067,1.88542,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982513460,1.88563,2651.5,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982513676,1.88563,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982513860,5.65683,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982514371,3.7712,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982514773,0.3412,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982514975,2.22683,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982515375,0.3412,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982515574,2.22683,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982515979,0.3412,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982516172,0.7441,2651.7,2651.4,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1723982516476,0.3688,2651.6,2651.4,5.09916647]
["bitfinex-derivatives","ETHF0:USTF0",1723982516679,0.3688,2651.6,2651.4,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1723982516872,1.88563,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982517673,2.2544,2651.6,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982517875,1.88563,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982518177,2.25441,2651.6,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982518978,1.88563,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982519278,2.25443,2651.6,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982519787,0.3688,2651.6,2651.4,5.09913647]
["bitfinex-derivatives","ETHF0:USTF0",1723982520284,0.3701,2651.7,2651.4,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1723982520479,0.3467,2651.9,2651.5,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723982520797,0.3467,2651.9,2651.8,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723982520971,0.7113,2651.9,2651.8,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723982521572,0.7113,2651.9,2651.8,5.65662]
["bitfinex-derivatives","ETHF0:USTF0",1723982521779,0.7113,2651.9,2651.8,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723982522872,0.7113,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982522873,0.7113,2651.9,2651.7,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1723982523072,0.7113,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982523272,0.7113,2651.9,2651.7,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1723982524096,0.7113,2651.9,2651.7,5.09324]
["bitfinex-derivatives","ETHF0:USTF0",1723982524493,0.7113,2651.9,2651.7,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1723982525387,0.7113,2651.9,2651.8,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723982525881,0.7113,2651.9,2651.7,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1723982526073,0.7113,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982526269,0.7113,2651.9,2651.7,5.09328]
["bitfinex-derivatives","ETHF0:USTF0",1723982527279,2.59665,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982527485,0.7113,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982527868,0.7113,2651.9,2651.7,5.09329]
["bitfinex-derivatives","ETHF0:USTF0",1723982531472,1.88542,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982531788,2.59669,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982532984,0.7113,2651.9,2651.7,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1723982533478,0.7113,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982533883,0.7113,2651.9,2651.8,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723982534080,0.7113,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982534287,2.5967,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982534583,0.7113,2651.9,2651.7,5.09326]
["bitfinex-derivatives","ETHF0:USTF0",1723982534787,0.7113,2651.9,2651.8,1.88542]
["bitfinex-derivatives","ETHF0:USTF0",1723982535281,0.00381279,2652.0,2651.9,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1723982537499,0.00381279,2652.0,2651.9,5.65655]
["bitfinex-derivatives","ETHF0:USTF0",1723982537979,0.00381279,2652.0,2651.9,46.45655]
["bitfinex-derivatives","ETHF0:USTF0",1723982538291,0.6923,2652.3,2652.2,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1723982538480,0.6923,2652.3,2652.1,5.09298]
["bitfinex-derivatives","ETHF0:USTF0",1723982538891,3.7704,2652.2,2651.9,41.78762479]
["bitfinex-derivatives","ETHF0:USTF0",1723982539094,1.88526,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982539386,1.88528,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982539575,1.88528,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982539576,1.88551,2651.7,2651.4,2.87896126]
["bitfinex-derivatives","ETHF0:USTF0",1723982539777,0.3664,2652.0,2651.4,0.99329126]
["bitfinex-derivatives","ETHF0:USTF0",1723982539979,1.88563,2651.5,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982540187,2.25591,2651.6,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982540389,0.3494,2651.5,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982540786,0.7178,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982541093,4.489,2651.5,2651.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982541292,4.489,2651.5,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982541789,6.37463,2651.5,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982542085,0.7178,2651.5,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982542682,2.60343,2651.5,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982542883,0.3494,2651.5,2651.4,42.69137647]
["bitfinex-derivatives","ETHF0:USTF0",1723982544287,2.23503,2651.5,2651.4,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723982544485,0.3494,2651.5,2651.4,42.69136647]
["bitfinex-derivatives","ETHF0:USTF0",1723982545687,0.3494,2651.5,2651.4,43.03346647]
["bitfinex-derivatives","ETHF0:USTF0",1723982546890,0.3703,2651.6,2651.4,43.03346647]
["bitfinex-derivatives","ETHF0:USTF0",1723982547097,0.3772,2651.8,2651.7,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1723982551013,1.88917375,2652.1,2651.7,4.75882479]
["bitfinex-derivatives","ETHF0:USTF0",1723982551202,0.3449,2652.0,2651.9,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1723982552711,2.23018,2652.0,2651.9,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1723982552894,0.3449,2652.0,2651.9,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1723982554005,0.00390375,2652.1,2651.9,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1723982554206,0.00390375,2652.1,2652.0,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1723982555097,1.88911375,2652.1,2652.0,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1723982556212,0.00390375,2652.1,2652.0,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1723982556606,1.88911375,2652.1,2652.0,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1723982557613,1.88911375,2652.1,2651.9,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723982557801,0.3633,2652.0,2651.9,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723982558210,2.24858,2652.0,2651.9,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1723982558406,2.24858,2652.0,2651.8,5.43818]
["bitfinex-derivatives","ETHF0:USTF0",1723982558605,0.3633,2652.0,2651.9,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1723982559204,0.00390375,2652.1,2652.0,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1723982560005,0.00390375,2652.1,2652.0,6.64330479]
["bitfinex-derivatives","ETHF0:USTF0",1723982560912,0.00390375,2652.1,2652.0,7.17220479]
["bitfinex-derivatives","ETHF0:USTF0",1723982561109,0.00390375,2652.1,2652.0,9.05789754]
["bitfinex-derivatives","ETHF0:USTF0",1723982561430,0.00390375,2652.1,2652.0,8.07027275]
["bitfinex-derivatives","ETHF0:USTF0",1723982561604,0.00390375,2652.1,2652.0,7.17183859]
["bitfinex-derivatives","ETHF0:USTF0",1723982561801,0.00390375,2652.1,2652.0,9.0575668]
["bitfinex-derivatives","ETHF0:USTF0",1723982561997,0.00390375,2652.1,2652.0,8.07030821]
["bitfinex-derivatives","ETHF0:USTF0",1723982562205,0.718,2653.0,2652.5,1.88487]
["bitfinex-derivatives","ETHF0:USTF0",1723982562518,0.3734,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982562703,0.3446,2652.5,2652.4,5.09279]
["bitfinex-derivatives","ETHF0:USTF0",1723982562898,0.3446,2652.5,2652.4,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1723982563107,0.34779215,2652.5,2652.4,42.68499]
["bitfinex-derivatives","ETHF0:USTF0",1723982563605,0.34779215,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982563811,2.23271215,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982565504,0.34779215,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982566211,2.23271215,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982566818,0.34779215,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982567305,2.23271215,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982568311,0.34779215,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982569210,0.34779215,2652.5,2652.4,42.68499]
["bitfinex-derivatives","ETHF0:USTF0",1723982569410,2.23271215,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982570813,1.88499,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982571518,2.23274215,2652.5,2652.3,5.09287]
["bitfinex-derivatives","ETHF0:USTF0",1723982572120,0.34779215,2652.5,2652.3,5.09287]
["bitfinex-derivatives","ETHF0:USTF0",1723982572508,0.34779215,2652.5,2652.4,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1723982574111,0.34779215,2652.5,2652.4,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1723982574112,0.00319215,2652.5,2652.4,5.65539]
["bitfinex-derivatives","ETHF0:USTF0",1723982579107,1.88468,2652.9,2652.7,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1723982579311,0.362,2653.4,2652.8,1.3451185]
["bitfinex-derivatives","ETHF0:USTF0",1723982579519,0.362,2653.4,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982579520,0.362,2653.4,2652.7,4.1950185]
["bitfinex-derivatives","ETHF0:USTF0",1723982579724,0.362,2653.4,2652.8,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982579725,1.8846,2653.0,2652.8,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982579912,0.3749,2652.9,2652.8,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982580320,0.37844796,2652.9,2652.8,40.80889896]
["bitfinex-derivatives","ETHF0:USTF0",1723982580715,2.26308796,2652.9,2652.8,40.80889896]
["bitfinex-derivatives","ETHF0:USTF0",1723982580919,0.37844796,2652.9,2652.8,40.80889896]
["bitfinex-derivatives","ETHF0:USTF0",1723982581315,0.37844796,2652.9,2652.8,42.69360896]
["bitfinex-derivatives","ETHF0:USTF0",1723982581727,0.37844796,2652.9,2652.8,40.80889896]
["bitfinex-derivatives","ETHF0:USTF0",1723982581923,2.26308796,2652.9,2652.8,40.80889896]
["bitfinex-derivatives","ETHF0:USTF0",1723982583321,2.26308796,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982583322,7.91732796,2652.9,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982583624,2.23181,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982583924,1.88495,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982584125,0.3478,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982584126,1.8849,2652.6,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982584519,0.3684,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982585920,2.25332,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982586128,0.3684,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982586825,2.25332,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982587128,0.3684,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982587923,2.25332,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982588118,0.3684,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982588313,2.25332,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982588524,0.3684,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982588730,1.88482,2652.7,2652.4,42.68869757]
["bitfinex-derivatives","ETHF0:USTF0",1723982588920,0.37241926,2652.8,2652.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723982589124,0.37241926,2652.8,2652.6,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1723982589125,2.25717926,2652.8,2652.6,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1723982589331,0.37241926,2652.8,2652.6,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1723982589518,0.37241926,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982590316,2.25712926,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982591529,0.37241926,2652.8,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723982592732,2.25712926,2652.8,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723982592934,2.25712926,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982593923,4.14183926,2652.8,2652.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982594129,1.88492,2652.5,2652.4,0.00376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982594626,1.88492,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982594833,4.11424,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982595024,4.47004,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982595232,2.58512,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982595431,4.47004,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982596831,2.58512,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982598027,4.47004,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982599034,2.58512,2652.5,2652.4,40.80376757]
["bitfinex-derivatives","ETHF0:USTF0",1723982599337,3.77014,2652.3,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982599736,3.77014,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982600333,3.77014,2652.3,2652.2,40.81054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982601441,1.88507,2652.3,2652.2,40.81054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982601829,5.65547,2652.3,2652.2,0.01054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982602445,7.54054,2652.3,2652.2,0.01054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982604945,5.65547,2652.3,2652.2,0.01054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982605241,1.88507,2652.3,2652.2,0.01054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982611240,5.65547,2652.3,2652.2,0.01054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982613151,1.88507,2652.3,2652.2,0.01054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982618376,3.77014,2652.3,2652.2,0.01054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982618741,10.74834,2652.3,2652.2,0.01054314]
["bitfinex-derivatives","ETHF0:USTF0",1723982618942,1.88535,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982619849,2.24615,2651.9,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982620149,2.24615,2651.9,2651.8,3.21069486]
["bitfinex-derivatives","ETHF0:USTF0",1723982621052,7.9027,2651.9,2651.8,0.00289486]
["bitfinex-derivatives","ETHF0:USTF0",1723982622344,9.78805,2651.9,2651.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723982622574,14.78805,2651.9,2651.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723982623158,12.9027,2651.9,2651.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723982623657,14.78805,2651.9,2651.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723982624142,3.77098,2651.7,2651.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982624540,15.74998,2651.7,2651.6,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982624741,1.88592,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982625147,1.88586,2651.2,2651.0,42.68866477]
["bitfinex-derivatives","ETHF0:USTF0",1723982625456,1.88582,2651.3,2651.1,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723982625653,1.88582,2651.3,2651.0,42.68862477]
["bitfinex-derivatives","ETHF0:USTF0",1723982626749,1.88587,2651.2,2651.0,42.68862477]
["bitfinex-derivatives","ETHF0:USTF0",1723982626952,1.88587,2651.2,2651.0,40.80267477]
["bitfinex-derivatives","ETHF0:USTF0",1723982627249,1.88592,2651.1,2651.0,40.80267477]
["bitfinex-derivatives","ETHF0:USTF0",1723982627451,1.88589,2651.2,2651.0,42.68866477]
["bitfinex-derivatives","ETHF0:USTF0",1723982628049,1.88589,2651.2,2651.0,40.80267477]
["bitfinex-derivatives","ETHF0:USTF0",1723982628249,1.88589,2651.2,2651.0,42.68863477]
["bitfinex-derivatives","ETHF0:USTF0",1723982629459,2.24522,2651.3,2651.0,42.68863477]
["bitfinex-derivatives","ETHF0:USTF0",1723982629758,0.35125558,2651.4,2651.0,42.68863477]
["bitfinex-derivatives","ETHF0:USTF0",1723982629759,0.00565558,2651.4,2651.1,3.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723982630756,0.00565558,2651.4,2651.2,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1723982631259,0.00565558,2651.4,2651.1,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1723982631462,0.00565558,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982631765,1.88585,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982635491,1.88582,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982635861,1.88585,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982638057,1.88585,2651.2,2651.0,45.89645477]
["bitfinex-derivatives","ETHF0:USTF0",1723982638561,1.88582,2651.3,2651.1,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723982638766,0.00565558,2651.4,2651.1,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723982639062,1.88582,2651.3,2651.1,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723982640061,1.89142558,2651.4,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982640251,1.89142558,2651.4,2651.3,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1723982640654,1.88585,2651.2,2651.1,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1723982641255,1.88582,2651.3,2651.1,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1723982641657,0.3637,2651.2,2651.1,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1723982645968,1.88582,2651.3,2651.1,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1723982646370,1.88582,2651.3,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982647363,2.25560558,2651.4,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982647855,1.88578,2651.3,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982648069,1.88578,2651.3,2651.1,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1723982649675,1.88578,2651.3,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982650476,2.25560558,2651.4,2651.2,5.65785]
["bitfinex-derivatives","ETHF0:USTF0",1723982650664,2.25560558,2651.4,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982651065,1.88578,2651.3,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982651367,0.00565558,2651.4,2651.3,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723982654071,1.89135558,2651.4,2651.3,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723982656573,0.00565558,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982656874,2.24698558,2651.4,2651.3,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723982657177,0.36125558,2651.4,2651.3,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723982658381,3.2078,2652.1,2651.3,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1723982658382,1.88511,2652.3,2652.1,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1723982658577,0.3715,2652.3,2652.1,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1723982658877,1.885,2652.4,2652.2,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1723982659069,1.885,2652.4,2652.2,45.89293]
["bitfinex-derivatives","ETHF0:USTF0",1723982659282,1.885,2652.4,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723982661477,1.88496,2652.5,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723982661779,1.88494,2652.5,2652.2,45.89293]
["bitfinex-derivatives","ETHF0:USTF0",1723982661976,2.26203558,2652.6,2652.3,1.88504]
["bitfinex-derivatives","ETHF0:USTF0",1723982662287,2.26203558,2652.6,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723982662288,0.37715558,2652.6,2652.4,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1723982662574,2.26201558,2652.6,2652.3,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1723982662767,0.37715558,2652.6,2652.3,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1723982662969,2.26200558,2652.6,2652.2,44.01345558]
["bitfinex-derivatives","ETHF0:USTF0",1723982663182,2.26200558,2652.6,2652.3,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1723982663376,0.37715558,2652.6,2652.3,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1723982663570,2.26201558,2652.6,2652.3,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1723982665079,1.88493,2652.5,2652.2,45.89853558]
["bitfinex-derivatives","ETHF0:USTF0",1723982665468,2.26204558,2652.6,2652.2,45.89853558]
["bitfinex-derivatives","ETHF0:USTF0",1723982666171,2.26204558,2652.6,2652.3,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1723982667571,7.35535558,2652.6,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982667770,1.88507,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982670780,5.65547,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982670984,1.88507,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982671582,5.65547,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982672990,1.88507,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982673184,5.65547,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982673371,1.88507,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982679878,3.77014,2652.3,2652.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982680499,3.77014,2652.3,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982683189,1.88507,2652.3,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982684893,3.77014,2652.3,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982685296,9.42561,2652.3,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982686900,12.63341,2652.3,2652.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982688088,1.88549,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982688296,1.88549,2651.7,2651.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1723982688297,1.88571,2651.4,2651.2,0.1505]
["bitfinex-derivatives","ETHF0:USTF0",1723982688600,3.2078,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982688601,1.0512,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982688793,1.8857,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982689185,1.0512,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982689404,1.88569,2651.5,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982690098,1.8857,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982704511,7.5434,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982704717,7.9027,2651.4,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982705615,3.7717,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982706024,7.5437,2651.2,2651.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982712224,7.83512372,2651.2,2651.1,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982712928,7.83512372,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982715926,8.18482372,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982716828,7.8934,2651.2,2651.1,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982717226,1.886,2651.0,2650.0,0.98475557]
["bitfinex-derivatives","ETHF0:USTF0",1723982717535,1.88713,2649.4,2649.3,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1723982717826,1.88706,2649.5,2648.9,3.3579]
["bitfinex-derivatives","ETHF0:USTF0",1723982718030,1.88706,2649.5,2648.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1723982718231,1.89145411,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982718426,1.88734,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982720130,1.88731,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982720328,1.89710969,2649.5,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982720329,1.88734,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982722236,0.01004969,2649.5,2649.4,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1723982722432,0.01004969,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982722735,0.01004969,2649.5,2649.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1723982723030,0.01004969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982723031,1.89710969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982723233,0.01004969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982723427,1.89710969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982724933,0.01004969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982725438,1.89710969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982725733,0.01004969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982726442,1.89710969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982726628,0.01004969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982728028,0.01004969,2649.5,2649.4,42.68713]
["bitfinex-derivatives","ETHF0:USTF0",1723982728433,0.01004969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982730031,0.01004969,2649.5,2649.4,42.68713]
["bitfinex-derivatives","ETHF0:USTF0",1723982732033,0.01004969,2649.5,2649.4,46.46153]
["bitfinex-derivatives","ETHF0:USTF0",1723982736934,0.01004969,2649.5,2649.4,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1723982737136,1.89710969,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982737328,1.89710969,2649.5,2649.4,40.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723982737844,0.01004969,2649.5,2649.4,40.8518]
["bitfinex-derivatives","ETHF0:USTF0",1723982739237,0.01004969,2649.5,2649.4,42.73893]
["bitfinex-derivatives","ETHF0:USTF0",1723982739436,0.01004969,2649.5,2649.4,43.08953]
["bitfinex-derivatives","ETHF0:USTF0",1723982749647,0.01004969,2649.5,2649.4,46.86393]
["bitfinex-derivatives","ETHF0:USTF0",1723982753747,0.01004969,2649.5,2649.4,50.07173]
["bitfinex-derivatives","ETHF0:USTF0",1723982753947,0.3689,2649.8,2649.4,55.07173]
["bitfinex-derivatives","ETHF0:USTF0",1723982754150,0.3689,2649.8,2649.7,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1723982754843,0.37212858,2649.8,2649.7,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1723982755239,0.37212858,2649.8,2649.7,8.86831]
["bitfinex-derivatives","ETHF0:USTF0",1723982755446,0.00322858,2649.8,2649.7,8.86831]
["bitfinex-derivatives","ETHF0:USTF0",1723982755848,0.00322858,2649.8,2649.7,8.92011]
["bitfinex-derivatives","ETHF0:USTF0",1723982760655,0.00322858,2649.8,2649.7,5.71231]
["bitfinex-derivatives","ETHF0:USTF0",1723982760856,0.00322858,2649.8,2649.7,8.92011]
["bitfinex-derivatives","ETHF0:USTF0",1723982762369,0.00322858,2649.8,2649.7,9.90486557]
["bitfinex-derivatives","ETHF0:USTF0",1723982763357,0.00322858,2649.8,2649.7,10.80732653]
["bitfinex-derivatives","ETHF0:USTF0",1723982763849,0.00565558,2650.0,2649.7,10.80732653]
["bitfinex-derivatives","ETHF0:USTF0",1723982764150,0.00565558,2650.0,2649.9,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1723982764352,0.00565558,2650.0,2649.9,2.87440805]
["bitfinex-derivatives","ETHF0:USTF0",1723982764547,0.00565558,2650.0,2649.9,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1723982764846,0.01036385,2650.0,2649.9,42.68677]
["bitfinex-derivatives","ETHF0:USTF0",1723982765644,0.01036385,2650.0,2649.9,43.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1723982765844,0.01036385,2650.0,2649.9,42.68677]
["bitfinex-derivatives","ETHF0:USTF0",1723982766252,0.01036385,2650.0,2649.9,43.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1723982766454,0.01036385,2650.0,2649.9,42.68677]
["bitfinex-derivatives","ETHF0:USTF0",1723982766846,0.01036385,2650.0,2649.9,43.67440805]
["bitfinex-derivatives","ETHF0:USTF0",1723982767045,0.01036385,2650.0,2649.9,46.88220805]
["bitfinex-derivatives","ETHF0:USTF0",1723982767239,0.01036385,2650.0,2649.9,45.89457]
["bitfinex-derivatives","ETHF0:USTF0",1723982768051,0.01036385,2650.0,2649.9,46.10377]
["bitfinex-derivatives","ETHF0:USTF0",1723982768556,0.01036385,2650.0,2649.9,46.15557]
["bitfinex-derivatives","ETHF0:USTF0",1723982769257,0.01036385,2650.0,2649.9,46.50607]
["bitfinex-derivatives","ETHF0:USTF0",1723982770354,0.01036385,2650.0,2649.9,43.29827]
["bitfinex-derivatives","ETHF0:USTF0",1723982770952,0.01036385,2650.0,2649.9,46.50607]
["bitfinex-derivatives","ETHF0:USTF0",1723982776161,1.89706385,2650.0,2649.9,44.6193]
["bitfinex-derivatives","ETHF0:USTF0",1723982778853,0.01036385,2650.0,2649.9,44.6193]
["bitfinex-derivatives","ETHF0:USTF0",1723982779254,0.01036385,2650.0,2649.9,46.50607]
["bitfinex-derivatives","ETHF0:USTF0",1723982784469,0.3613,2650.3,2650.2,1.88656]
["bitfinex-derivatives","ETHF0:USTF0",1723982784657,3.2078,2650.6,2650.4,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1723982784658,5.7963,2650.6,2650.4,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1723982784864,0.3577,2650.5,2650.4,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1723982785467,0.36124249,2650.5,2650.4,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1723982785974,0.00354249,2650.5,2650.4,5.65918]
["bitfinex-derivatives","ETHF0:USTF0",1723982786369,0.00354249,2650.5,2650.4,6.00958]
["bitfinex-derivatives","ETHF0:USTF0",1723982786569,0.00354249,2650.5,2650.4,46.80958]
["bitfinex-derivatives","ETHF0:USTF0",1723982787974,0.00354249,2650.5,2650.4,47.01878]
["bitfinex-derivatives","ETHF0:USTF0",1723982789569,0.00565558,2650.7,2650.6,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1723982789875,0.00565558,2650.7,2650.6,5.09407]
["bitfinex-derivatives","ETHF0:USTF0",1723982790273,0.00565558,2650.7,2650.6,45.89407]
["bitfinex-derivatives","ETHF0:USTF0",1723982790468,0.01017089,2650.7,2650.6,45.89407]
["bitfinex-derivatives","ETHF0:USTF0",1723982791579,0.01017089,2650.7,2650.6,49.66687]
["bitfinex-derivatives","ETHF0:USTF0",1723982791765,0.01017089,2650.7,2650.6,50.01847]
["bitfinex-derivatives","ETHF0:USTF0",1723982792263,0.01017089,2650.7,2650.6,50.07027]
["bitfinex-derivatives","ETHF0:USTF0",1723982793878,0.01017089,2650.7,2650.6,51.05636069]
["bitfinex-derivatives","ETHF0:USTF0",1723982794376,0.01017089,2650.7,2650.6,50.07027]
["bitfinex-derivatives","ETHF0:USTF0",1723982794602,0.3539,2651.1,2651.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1723982795075,0.3539,2651.1,2650.9,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1723982795267,0.3539,2651.1,2651.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982795575,0.3581118,2651.1,2651.0,40.85279527]
["bitfinex-derivatives","ETHF0:USTF0",1723982796276,0.3581118,2651.1,2651.0,40.87219527]
["bitfinex-derivatives","ETHF0:USTF0",1723982796472,0.3581118,2651.1,2651.0,42.75818527]
["bitfinex-derivatives","ETHF0:USTF0",1723982796981,2.2440318,2651.1,2651.0,40.87219527]
["bitfinex-derivatives","ETHF0:USTF0",1723982798572,0.3581118,2651.1,2651.0,40.87219527]
["bitfinex-derivatives","ETHF0:USTF0",1723982799476,2.2440318,2651.1,2651.0,40.87219527]
["bitfinex-derivatives","ETHF0:USTF0",1723982799779,0.3581118,2651.1,2651.0,40.87219527]
["bitfinex-derivatives","ETHF0:USTF0",1723982800378,2.2440318,2651.1,2651.0,40.87219527]
["bitfinex-derivatives","ETHF0:USTF0",1723982800679,0.3581118,2651.1,2651.0,40.87219527]
["bitfinex-derivatives","ETHF0:USTF0",1723982801374,6.0160318,2651.1,2651.0,40.87219527]
["bitfinex-derivatives","ETHF0:USTF0",1723982801979,6.0160318,2651.1,2651.0,41.22249527]
["bitfinex-derivatives","ETHF0:USTF0",1723982803283,0.3581118,2651.1,2651.0,41.22249527]
["bitfinex-derivatives","ETHF0:USTF0",1723982804082,0.3581118,2651.1,2651.0,43.10848527]
["bitfinex-derivatives","ETHF0:USTF0",1723982804288,0.0042118,2651.1,2651.0,43.10848527]
["bitfinex-derivatives","ETHF0:USTF0",1723982805984,0.0042118,2651.1,2651.0,46.31628527]
["bitfinex-derivatives","ETHF0:USTF0",1723982806288,0.0042118,2651.1,2651.0,50.08828527]
["bitfinex-derivatives","ETHF0:USTF0",1723982806492,0.35931926,2651.3,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982807393,0.36359244,2651.3,2651.2,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1723982809791,0.36359244,2651.3,2651.2,3.7717]
["bitfinex-derivatives","ETHF0:USTF0",1723982809989,0.00989244,2651.3,2651.2,7.5437]
["bitfinex-derivatives","ETHF0:USTF0",1723982811595,0.3488,2651.6,2651.5,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1723982812587,0.3533933,2651.6,2651.5,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1723982812785,0.3533933,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982812993,2.2390133,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982813395,1.88563,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982813603,2.2389933,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982813901,1.88563,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982814100,2.2390133,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982814502,1.88563,2651.5,2651.3,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723982814800,2.2390033,2651.6,2651.3,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1723982815004,2.2390033,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982815399,1.88563,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982815998,1.8858,2651.3,2651.1,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723982816299,0.3531,2651.2,2651.1,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723982816500,0.7005,2651.2,2651.1,5.0937]
["bitfinex-derivatives","ETHF0:USTF0",1723982818104,0.7005,2651.2,2651.1,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1723982818605,6.35835,2651.2,2651.1,3.2596]
["bitfinex-derivatives","ETHF0:USTF0",1723982818798,6.35835,2651.2,2651.1,0.0518]
["bitfinex-derivatives","ETHF0:USTF0",1723982821299,6.35835,2651.2,2651.1,0.261]
["bitfinex-derivatives","ETHF0:USTF0",1723982821495,4.4725,2651.2,2651.1,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1723982821725,0.7005,2651.2,2651.1,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1723982822005,4.4725,2651.2,2651.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1723982822498,4.4725,2651.2,2651.1,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1723982822499,0.7005,2651.2,2651.1,2.54592]
["bitfinex-derivatives","ETHF0:USTF0",1723982822807,0.7005,2651.2,2651.1,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1723982823113,2.58635,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982823409,6.35835,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982824896,2.58635,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982825200,6.35835,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982825407,2.58635,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982825710,6.35835,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982826408,2.58635,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982826608,6.35835,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982826806,8.2442,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982828505,13.2442,2651.2,2651.1,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1723982828707,3.77184,2651.1,2651.0,40.80399527]
["bitfinex-derivatives","ETHF0:USTF0",1723982828904,7.54384,2651.1,2651.0,40.80399527]
["bitfinex-derivatives","ETHF0:USTF0",1723982829104,12.54384,2651.1,2651.0,40.80399527]
["bitfinex-derivatives","ETHF0:USTF0",1723982830511,12.54384,2651.1,2651.0,0.00399527]
["bitfinex-derivatives","ETHF0:USTF0",1723982831611,1.8862,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982831997,2.6138,2650.7,2650.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982832599,2.6138,2650.7,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982832800,8.2728,2650.7,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982837405,6.3866,2650.7,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982839514,2.258,2650.7,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982846809,1.8862,2650.7,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982847016,2.25099,2650.9,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982847218,2.24128,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982847420,2.58458,2651.2,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723982847622,2.58458,2651.2,2651.1,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723982847925,2.58458,2651.2,2650.8,0.1509]
["bitfinex-derivatives","ETHF0:USTF0",1723982848229,2.58458,2651.2,2651.0,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1723982848431,2.22918,2651.2,2651.1,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723982848622,2.22918,2651.2,2651.0,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1723982848823,1.88592,2651.1,2651.0,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1723982849026,2.22919,2651.2,2651.1,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1723982849218,2.22919,2651.2,2650.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723982849525,2.22919,2651.2,2651.0,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1723982852122,1.88592,2651.1,2650.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723982852314,0.3433,2651.2,2651.0,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1723982853229,2.22919,2651.2,2651.0,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1723982853527,1.88592,2651.1,2650.9,2.6138]
["bitfinex-derivatives","ETHF0:USTF0",1723982854930,1.88592,2651.1,2651.0,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1723982855131,0.3433,2651.2,2650.9,2.61382]
["bitfinex-derivatives","ETHF0:USTF0",1723982855432,1.88595,2651.1,2650.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723982855631,1.88595,2651.1,2650.9,2.61383]
["bitfinex-derivatives","ETHF0:USTF0",1723982856333,1.88599,2651.0,2650.9,2.61383]
["bitfinex-derivatives","ETHF0:USTF0",1723982857321,1.88599,2651.0,2650.9,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1723982858032,1.88599,2651.0,2650.6,42.69109993]
["bitfinex-derivatives","ETHF0:USTF0",1723982858033,1.8862,2650.7,2650.6,42.69109993]
["bitfinex-derivatives","ETHF0:USTF0",1723982858230,1.8862,2650.7,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982864037,3.7724,2650.7,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982864237,4.1168,2650.7,2650.6,40.80485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982866246,4.1168,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982866247,11.0974,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982867248,7.8896,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982870940,6.0034,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982873452,2.2306,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982873649,1.8862,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982873946,2.25659,2650.8,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982874152,1.8862,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982877472,3.7724,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982879051,1.8862,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982889368,3.7724,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982890562,12.5452,2650.7,2650.6,0.00485993]
["bitfinex-derivatives","ETHF0:USTF0",1723982892776,3.77284,2650.4,2650.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982893074,1.88649,2650.3,2650.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982893374,2.99009,2650.3,2650.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982893564,6.76369,2650.3,2650.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982893765,6.76369,2650.3,2650.2,40.80900451]
["bitfinex-derivatives","ETHF0:USTF0",1723982894283,1.88708,2649.5,2649.3,0.98609069]
["bitfinex-derivatives","ETHF0:USTF0",1723982894568,1.88708,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982894569,1.88711,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982895269,0.00365614,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982895662,1.89071614,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982895863,0.00365614,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982898073,1.89071614,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982900279,0.00365614,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982902270,1.89071614,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982903082,0.00365614,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982904267,1.89071614,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982905073,5.85062573,2649.5,2649.4,40.80316454]
["bitfinex-derivatives","ETHF0:USTF0",1723982905377,1.8872,2649.3,2649.2,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982905801,1.8872,2649.3,2649.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982905972,2.2356,2649.3,2649.2,40.80565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982906388,2.2356,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982906677,6.01,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982908685,5.6616,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982909077,1.8872,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982909286,5.6616,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982912683,1.8872,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982913285,5.6616,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982914584,1.8872,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982915891,5.6616,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982916488,7.5488,2649.3,2649.2,40.81032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982916891,7.5488,2649.3,2649.2,0.01032963]
["bitfinex-derivatives","ETHF0:USTF0",1723982917092,1.88756,2648.8,2648.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723982917391,0.3739,2648.7,2648.6,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723982918091,0.3739,2648.7,2648.6,41.51610702]
["bitfinex-derivatives","ETHF0:USTF0",1723982918296,1.88753,2648.9,2648.6,41.51610702]
["bitfinex-derivatives","ETHF0:USTF0",1723982918487,0.3624,2649.1,2648.6,44.72390702]
["bitfinex-derivatives","ETHF0:USTF0",1723982918690,1.88751,2648.9,2648.6,44.72390702]
["bitfinex-derivatives","ETHF0:USTF0",1723982919393,1.88751,2648.9,2648.6,46.61157702]
["bitfinex-derivatives","ETHF0:USTF0",1723982920281,1.88758,2648.8,2648.6,44.72390702]
["bitfinex-derivatives","ETHF0:USTF0",1723982920693,1.88763,2648.7,2648.6,44.72390702]
["bitfinex-derivatives","ETHF0:USTF0",1723982922792,1.88763,2648.7,2648.6,40.80460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982923000,2.23903,2648.7,2648.6,40.80460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982924098,6.01423,2648.7,2648.6,40.80460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982925493,2.23903,2648.7,2648.6,40.80460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982925888,1.8876,2648.8,2648.6,40.80460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982927693,1.88763,2648.7,2648.6,40.80460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982929801,7.55046,2648.7,2648.6,40.80460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982932792,7.55046,2648.7,2648.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982935394,5.66283,2648.7,2648.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982935594,1.88763,2648.7,2648.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982936294,2.60163,2648.7,2648.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982937802,6.37683,2648.7,2648.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982938598,8.26446,2648.7,2648.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982939404,3.77526,2648.7,2648.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982948502,7.55046,2648.7,2648.6,0.00460702]
["bitfinex-derivatives","ETHF0:USTF0",1723982958105,3.77554,2648.5,2648.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982958713,8.26674,2648.5,2648.4,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723982959114,8.26674,2648.5,2648.4,0.00914895]
["bitfinex-derivatives","ETHF0:USTF0",1723982963522,4.49074,2648.5,2648.4,0.00914895]
["bitfinex-derivatives","ETHF0:USTF0",1723982966318,10.15451,2648.5,2648.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723982966521,1.88798,2648.2,2648.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1723982967012,2.25458,2648.2,2648.1,41.1449]
["bitfinex-derivatives","ETHF0:USTF0",1723982967417,2.25458,2648.2,2648.1,41.14929478]
["bitfinex-derivatives","ETHF0:USTF0",1723982972727,4.14256,2648.2,2648.1,40.80439478]
["bitfinex-derivatives","ETHF0:USTF0",1723982972923,4.50096,2648.2,2648.1,40.80439478]
["bitfinex-derivatives","ETHF0:USTF0",1723982975419,4.14256,2648.2,2648.1,40.80439478]
["bitfinex-derivatives","ETHF0:USTF0",1723982980033,4.14256,2648.2,2648.1,0.00439478]
["bitfinex-derivatives","ETHF0:USTF0",1723982984031,4.33456474,2648.2,2648.1,0.00439478]
["bitfinex-derivatives","ETHF0:USTF0",1723982986623,4.14256,2648.2,2648.1,0.00439478]
["bitfinex-derivatives","ETHF0:USTF0",1723982989228,4.33509363,2648.2,2648.1,0.00439478]
["bitfinex-derivatives","ETHF0:USTF0",1723982992730,3.77626,2648.0,2647.9,5.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723982992929,1.88855,2647.4,2647.3,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723982993327,1.88863,2647.3,2647.2,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1723982993529,1.88863,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723982993831,1.8929623,2647.3,2647.2,40.80481456]
["bitfinex-derivatives","ETHF0:USTF0",1723982994732,1.8929623,2647.3,2647.2,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1723982997836,3.7815923,2647.3,2647.2,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1723982999739,6.9893923,2647.3,2647.2,0.00481456]
["bitfinex-derivatives","ETHF0:USTF0",1723983008151,3.77754,2647.1,2647.0,0.00565558]
["bitfinex-derivatives","ETHF0:USTF0",1723983009041,3.77754,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983010039,1.88877,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983011247,3.2078,2647.2,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983011555,1.88877,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983012547,3.77754,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983013052,4.12054,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983015058,2.23177,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983015353,2.23457,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983015946,1.88873,2647.2,2647.0,1.89824427]
["bitfinex-derivatives","ETHF0:USTF0",1723983016154,1.88873,2647.2,2647.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723983017350,1.88873,2647.2,2647.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1723983017945,1.88873,2647.2,2647.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723983018143,1.88873,2647.2,2647.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1723983018351,1.88873,2647.2,2647.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723983018860,1.88873,2647.2,2647.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1723983020555,1.88873,2647.2,2647.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723983021069,1.88873,2647.2,2647.1,4.1472]
["bitfinex-derivatives","ETHF0:USTF0",1723983021249,1.88873,2647.2,2647.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723983021449,2.25633,2647.2,2647.1,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723983022758,0.0043323,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983022951,0.0043323,2647.3,2647.2,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723983030359,0.0043323,2647.3,2647.2,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1723983030662,0.0043323,2647.3,2647.2,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723983033061,1.8929623,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1723983033677,2.2533623,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1723983034165,1.88877,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983034459,6.98534,2647.1,2647.0,0.00941427]
["bitfinex-derivatives","ETHF0:USTF0",1723983034663,1.88906,2646.7,2646.5,2.23154]
["bitfinex-derivatives","ETHF0:USTF0",1723983034865,0.3604,2646.6,2646.5,42.68914]
["bitfinex-derivatives","ETHF0:USTF0",1723983035661,0.3604,2646.6,2646.5,42.69347225]
["bitfinex-derivatives","ETHF0:USTF0",1723983036659,0.3604,2646.6,2646.5,46.47187225]
["bitfinex-derivatives","ETHF0:USTF0",1723983037361,1.88902,2646.8,2646.6,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1723983037560,2.25572,2646.8,2646.6,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1723983038763,0.3667,2646.8,2646.7,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1723983039493,2.25568,2646.8,2646.6,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1723983040354,2.25568,2646.8,2646.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983041266,0.362,2647.2,2646.7,47.7862]
["bitfinex-derivatives","ETHF0:USTF0",1723983041570,2.23492,2647.1,2646.9,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1723983042562,0.3461,2647.1,2647.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1723983042764,0.0043323,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983042959,0.0043323,2647.3,2647.2,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1723983043359,0.0043323,2647.3,2647.2,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723983046762,0.0043323,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1723983047568,0.0043323,2647.3,2647.2,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723983050661,0.0043323,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1723983050863,0.0043323,2647.3,2647.2,8.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723983051068,1.8929623,2647.3,2647.2,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1723983051568,0.0043323,2647.3,2646.9,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1723983051764,2.58584,2647.2,2646.9,2.87500069]
["bitfinex-derivatives","ETHF0:USTF0",1723983052372,2.58584,2647.2,2647.0,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1723983052671,1.88877,2647.1,2646.9,2.87498069]
["bitfinex-derivatives","ETHF0:USTF0",1723983052975,0.6971,2647.2,2646.9,0.98609069]
["bitfinex-derivatives","ETHF0:USTF0",1723983053181,0.3555,2647.0,2646.9,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1723983053773,0.3555,2647.0,2646.9,5.66649]
["bitfinex-derivatives","ETHF0:USTF0",1723983053970,0.3555,2647.0,2646.9,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1723983054372,2.24434,2647.0,2646.8,6.80773069]
["bitfinex-derivatives","ETHF0:USTF0",1723983054879,0.3555,2647.0,2646.9,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1723983057178,1.88891,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983057600,1.88891,2646.9,2646.8,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1723983057778,2.24438,2647.0,2646.8,8.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723983057975,2.24438,2647.0,2646.8,5.09676]
["bitfinex-derivatives","ETHF0:USTF0",1723983058578,2.24438,2647.0,2646.9,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1723983058775,2.24438,2647.0,2646.8,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1723983061674,0.3555,2647.0,2646.9,1.88891]
["bitfinex-derivatives","ETHF0:USTF0",1723983061880,0.3555,2647.0,2646.9,2.57941]
["bitfinex-derivatives","ETHF0:USTF0",1723983062075,0.0043323,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983062582,0.3537323,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983063483,0.0043323,2647.3,2647.2,5.6663]
["bitfinex-derivatives","ETHF0:USTF0",1723983064371,0.0043323,2647.3,2647.1,5.09652]
["bitfinex-derivatives","ETHF0:USTF0",1723983064372,1.8887,2647.2,2647.1,5.09652]
["bitfinex-derivatives","ETHF0:USTF0",1723983064582,0.0043323,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983064979,1.8929623,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983065184,0.0043323,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983065381,1.8929623,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983066180,1.8929623,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983066481,1.8929623,2647.3,2647.1,5.09653]
["bitfinex-derivatives","ETHF0:USTF0",1723983066977,1.8929623,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983067486,1.8929623,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983067487,1.8929623,2647.3,2647.1,5.09652]
["bitfinex-derivatives","ETHF0:USTF0",1723983067685,2.2502,2647.2,2647.1,5.09652]
["bitfinex-derivatives","ETHF0:USTF0",1723983067876,2.5961,2647.2,2647.1,5.09652]
["bitfinex-derivatives","ETHF0:USTF0",1723983068078,0.7074,2647.2,2647.1,5.09652]
["bitfinex-derivatives","ETHF0:USTF0",1723983068884,2.5961,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983073383,6.3737,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983073790,1.88877,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983073984,2.23547,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983074680,1.88905,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983075792,2.23575,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983076093,1.88883,2647.1,2646.8,1.88895]
["bitfinex-derivatives","ETHF0:USTF0",1723983076290,1.88886,2647.0,2646.7,2.26641]
["bitfinex-derivatives","ETHF0:USTF0",1723983076491,1.88886,2647.0,2646.7,2.62091]
["bitfinex-derivatives","ETHF0:USTF0",1723983078385,1.88886,2647.0,2646.7,5.82871]
["bitfinex-derivatives","ETHF0:USTF0",1723983078584,1.88892,2646.9,2646.7,5.82871]
["bitfinex-derivatives","ETHF0:USTF0",1723983078791,1.88896,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983078990,2.23158,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983080185,0.3426,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983081387,2.23158,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983082997,0.3426,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983083190,2.23158,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983083387,0.3426,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983083693,2.23158,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983089000,0.3426,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983089801,0.3426,2646.8,2646.7,5.09685]
["bitfinex-derivatives","ETHF0:USTF0",1723983090204,0.3426,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983092509,2.23158,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983092802,0.3426,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983096113,2.24013,2647.2,2646.7,4.19389069]
["bitfinex-derivatives","ETHF0:USTF0",1723983096422,0.0043323,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983096605,1.8929623,2647.3,2647.0,5.09659]
["bitfinex-derivatives","ETHF0:USTF0",1723983097117,0.0043323,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983097316,1.8929823,2647.3,2647.0,5.09659]
["bitfinex-derivatives","ETHF0:USTF0",1723983101419,1.8887,2647.2,2647.0,5.09659]
["bitfinex-derivatives","ETHF0:USTF0",1723983101821,0.3602,2647.1,2647.0,5.09659]
["bitfinex-derivatives","ETHF0:USTF0",1723983103721,0.3602,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983104224,2.24897,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983104528,2.62157,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983105810,2.62157,2647.1,2646.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723983106023,2.62157,2647.1,2646.9,2.25061]
["bitfinex-derivatives","ETHF0:USTF0",1723983106522,1.88884,2647.0,2646.9,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723983106732,1.88884,2647.0,2646.8,5.45644]
["bitfinex-derivatives","ETHF0:USTF0",1723983106733,2.62162,2647.1,2646.8,6.44253069]
["bitfinex-derivatives","ETHF0:USTF0",1723983107521,2.62162,2647.1,2646.8,5.45644]
["bitfinex-derivatives","ETHF0:USTF0",1723983108421,2.62162,2647.1,2646.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723983108422,1.88891,2646.9,2646.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723983108617,1.88889,2647.0,2646.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723983110922,1.88889,2647.0,2646.8,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723983111128,1.88889,2647.0,2646.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723983112331,2.62162,2647.1,2646.8,5.45647]
["bitfinex-derivatives","ETHF0:USTF0",1723983112517,1.88885,2647.0,2646.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723983112717,1.88885,2647.0,2646.8,5.45648]
["bitfinex-derivatives","ETHF0:USTF0",1723983113122,1.88885,2647.0,2646.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723983113632,0.7328,2647.1,2646.8,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1723983113925,0.0043323,2647.3,2647.2,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1723983114131,0.0043323,2647.3,2647.2,6.58229772]
["bitfinex-derivatives","ETHF0:USTF0",1723983114329,0.0043323,2647.3,2647.2,0.99004947]
["bitfinex-derivatives","ETHF0:USTF0",1723983114722,0.0043323,2647.3,2647.2,1.34124947]
["bitfinex-derivatives","ETHF0:USTF0",1723983114925,0.0043323,2647.3,2647.2,7.00754947]
["bitfinex-derivatives","ETHF0:USTF0",1723983115223,0.0043323,2647.3,2647.2,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1723983115434,0.0043323,2647.3,2647.2,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1723983116925,0.0043323,2647.3,2647.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1723983117917,0.0043323,2647.3,2647.2,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1723983118135,0.0043323,2647.3,2647.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1723983118421,0.0043323,2647.3,2647.2,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1723983119125,0.0043323,2647.3,2647.2,6.0175]
["bitfinex-derivatives","ETHF0:USTF0",1723983119332,0.0043323,2647.3,2647.2,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1723983121632,0.0043323,2647.3,2647.2,5.4477]
["bitfinex-derivatives","ETHF0:USTF0",1723983130630,1.8929623,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983134144,5.6705623,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983134449,1.8929623,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983135044,5.6705623,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983136548,1.8929623,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983141351,1.88872,2647.2,2646.9,2.87891947]
["bitfinex-derivatives","ETHF0:USTF0",1723983141852,1.88872,2647.2,2647.0,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1723983142047,1.88872,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983142753,1.88872,2647.2,2647.0,5.09662]
["bitfinex-derivatives","ETHF0:USTF0",1723983142959,1.88872,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983143255,1.88872,2647.2,2647.1,0.99004947]
["bitfinex-derivatives","ETHF0:USTF0",1723983143256,1.8887,2647.2,2647.1,0.99004947]
["bitfinex-derivatives","ETHF0:USTF0",1723983143454,1.88877,2647.1,2647.0,4.19784947]
["bitfinex-derivatives","ETHF0:USTF0",1723983143757,1.88877,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983144054,1.88874,2647.2,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983144259,1.88877,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983145756,5.66637,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983147551,1.88877,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983147757,5.66637,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983147959,1.88877,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983148261,10.66637,2647.1,2646.5,0.99438172]
["bitfinex-derivatives","ETHF0:USTF0",1723983148447,1.88913,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983151655,1.88909,2646.7,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983153457,1.88913,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983153663,2.26583,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983155348,0.3767,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983156251,2.26583,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983157758,0.3767,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983158057,2.26583,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983162458,2.61893,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983167862,6.39733,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983170364,8.28646,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983171555,6.39733,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983174865,8.28644,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983175169,11.49424,2646.6,2646.5,0.00433225]
["bitfinex-derivatives","ETHF0:USTF0",1723983176475,1.88927,2646.4,2646.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983176772,3.77854,2646.4,2646.3,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983177362,3.77854,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983180469,1.88927,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983181367,5.66767,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983182472,7.91414,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983182770,6.02487,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983183276,2.24647,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983183861,7.91414,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983184076,2.24647,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983184280,6.02487,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983184469,4.13574,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983184667,7.91414,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983185370,4.13574,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983188363,7.91414,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983189369,4.13574,2646.4,2646.3,0.00870156]
["bitfinex-derivatives","ETHF0:USTF0",1723983190283,1.88955,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983190865,1.88955,2646.0,2645.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723983190866,1.88964,2645.9,2645.7,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723983191067,1.88964,2645.9,2645.7,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723983191369,1.88964,2645.9,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983191870,1.88964,2645.9,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723983192178,1.88959,2646.0,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1723983192480,1.88959,2646.0,2645.7,41.6772057]
["bitfinex-derivatives","ETHF0:USTF0",1723983193179,1.88963,2645.9,2645.7,41.6772057]
["bitfinex-derivatives","ETHF0:USTF0",1723983193778,1.88963,2645.9,2645.7,48.6642057]
["bitfinex-derivatives","ETHF0:USTF0",1723983194180,1.8896,2646.0,2645.7,48.6642057]
["bitfinex-derivatives","ETHF0:USTF0",1723983194476,1.88965,2645.9,2645.7,44.8850057]
["bitfinex-derivatives","ETHF0:USTF0",1723983194871,1.88965,2645.9,2645.7,48.6642057]
["bitfinex-derivatives","ETHF0:USTF0",1723983197673,1.88965,2645.9,2645.7,45.4564057]
["bitfinex-derivatives","ETHF0:USTF0",1723983197873,1.88965,2645.9,2645.7,48.6642057]
["bitfinex-derivatives","ETHF0:USTF0",1723983204280,1.88965,2645.9,2645.7,44.8850057]
["bitfinex-derivatives","ETHF0:USTF0",1723983207469,1.8897,2645.8,2645.7,44.8850057]
["bitfinex-derivatives","ETHF0:USTF0",1723983207883,1.8897,2645.8,2645.7,41.6772057]
["bitfinex-derivatives","ETHF0:USTF0",1723983208086,1.8897,2645.8,2645.7,48.6650057]
["bitfinex-derivatives","ETHF0:USTF0",1723983209977,1.8897,2645.8,2645.7,44.8850057]
["bitfinex-derivatives","ETHF0:USTF0",1723983210178,1.8897,2645.8,2645.7,48.6650057]
["bitfinex-derivatives","ETHF0:USTF0",1723983210380,1.8897,2645.8,2645.7,44.8850057]
["bitfinex-derivatives","ETHF0:USTF0",1723983211085,1.8897,2645.8,2645.7,0.7255057]
["bitfinex-derivatives","ETHF0:USTF0",1723983212178,1.8897,2645.8,2645.7,4.5055057]
["bitfinex-derivatives","ETHF0:USTF0",1723983212679,1.8897,2645.8,2645.7,0.7255057]
["bitfinex-derivatives","ETHF0:USTF0",1723983216488,1.8897,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983216489,7.5594,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983217785,5.6697,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983218292,2.2651,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983218689,6.0451,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983219686,7.9348,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983219889,4.1548,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983220190,7.9378,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983220392,4.1578,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983221083,7.9378,2645.8,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983221590,7.9378,2645.8,2645.7,5.6728757]
["bitfinex-derivatives","ETHF0:USTF0",1723983221591,0.003,2645.8,2645.7,5.6728757]
["bitfinex-derivatives","ETHF0:USTF0",1723983222094,1.88871,2647.2,2645.8,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1723983222278,1.88897,2646.9,2646.6,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1723983222478,1.88895,2646.9,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983222691,0.705,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983222995,1.88884,2647.0,2646.7,5.09681]
["bitfinex-derivatives","ETHF0:USTF0",1723983223196,1.88888,2647.0,2646.7,1.88902]
["bitfinex-derivatives","ETHF0:USTF0",1723983223495,1.88888,2647.0,2646.6,0.99028933]
["bitfinex-derivatives","ETHF0:USTF0",1723983223496,1.88891,2646.9,2646.6,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1723983223887,1.88891,2646.9,2646.6,5.66749]
["bitfinex-derivatives","ETHF0:USTF0",1723983224188,1.88888,2647.0,2646.7,5.09684]
["bitfinex-derivatives","ETHF0:USTF0",1723983225796,0.00566647,2647.1,2646.7,5.09684]
["bitfinex-derivatives","ETHF0:USTF0",1723983225797,0.00566647,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983226006,1.88884,2647.0,2646.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1723983226182,1.88884,2647.0,2646.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1723983226489,1.88884,2647.0,2646.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1723983230492,0.3698,2646.9,2646.7,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1723983233702,0.3698,2646.9,2646.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1723983234896,0.3698,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983235097,0.3698,2646.9,2646.7,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1723983235297,2.25872,2646.9,2646.6,5.09688]
["bitfinex-derivatives","ETHF0:USTF0",1723983237795,2.25872,2646.9,2646.7,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1723983238292,2.25872,2646.9,2646.6,5.09688]
["bitfinex-derivatives","ETHF0:USTF0",1723983240709,0.3698,2646.9,2646.7,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1723983241002,0.3698,2646.9,2646.8,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1723983242399,1.89448647,2647.1,2646.8,5.66738]
["bitfinex-derivatives","ETHF0:USTF0",1723983242596,0.00566647,2647.1,2647.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1723983242796,0.00566647,2647.1,2647.0,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723983243706,0.00566647,2647.1,2647.0,6.03024]
["bitfinex-derivatives","ETHF0:USTF0",1723983243905,0.00566647,2647.1,2647.0,6.18214]
["bitfinex-derivatives","ETHF0:USTF0",1723983244700,0.00566647,2647.1,2647.0,11.18214]
["bitfinex-derivatives","ETHF0:USTF0",1723983246207,0.00566647,2647.1,2647.0,6.18214]
["bitfinex-derivatives","ETHF0:USTF0",1723983249805,0.00566647,2647.1,2647.0,9.38994]
["bitfinex-derivatives","ETHF0:USTF0",1723983256009,0.00566647,2647.1,2647.0,9.23804]
["bitfinex-derivatives","ETHF0:USTF0",1723983259919,0.00566647,2647.1,2647.0,6.03024]
["bitfinex-derivatives","ETHF0:USTF0",1723983260113,0.00566647,2647.1,2647.0,9.23804]
["bitfinex-derivatives","ETHF0:USTF0",1723983260812,0.00566647,2647.1,2647.0,8.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723983261516,0.36376647,2647.1,2647.0,8.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723983264408,0.00566647,2647.1,2647.0,9.58594]
["bitfinex-derivatives","ETHF0:USTF0",1723983266619,0.00566647,2647.1,2647.0,6.37814]
["bitfinex-derivatives","ETHF0:USTF0",1723983266920,0.00566647,2647.1,2647.0,9.58594]
["bitfinex-derivatives","ETHF0:USTF0",1723983267414,0.00566647,2647.1,2647.0,10.57622933]
["bitfinex-derivatives","ETHF0:USTF0",1723983267819,0.00566647,2647.1,2647.0,12.46537744]
["bitfinex-derivatives","ETHF0:USTF0",1723983268021,0.00566647,2647.1,2647.0,10.57492322]
["bitfinex-derivatives","ETHF0:USTF0",1723983269413,0.00566647,2647.1,2647.0,9.86322322]
["bitfinex-derivatives","ETHF0:USTF0",1723983269614,1.89447647,2647.1,2646.9,42.68887]
["bitfinex-derivatives","ETHF0:USTF0",1723983269815,2.61624,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983270015,0.7274,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983270219,2.61624,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983270521,0.7274,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983271123,0.7274,2647.0,2646.9,42.68891]
["bitfinex-derivatives","ETHF0:USTF0",1723983271725,0.7274,2647.0,2646.9,43.67789322]
["bitfinex-derivatives","ETHF0:USTF0",1723983272516,0.7274,2647.0,2646.9,42.68891]
["bitfinex-derivatives","ETHF0:USTF0",1723983272711,0.7274,2647.0,2646.9,43.67789322]
["bitfinex-derivatives","ETHF0:USTF0",1723983273924,0.3679,2647.0,2646.9,47.45549322]
["bitfinex-derivatives","ETHF0:USTF0",1723983274322,0.00566647,2647.1,2647.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1723983274524,0.00566647,2647.1,2647.0,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1723983277434,0.00566647,2647.1,2647.0,6.08562322]
["bitfinex-derivatives","ETHF0:USTF0",1723983278133,0.00566647,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983278430,0.00566647,2647.1,2647.0,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1723983280626,0.00566647,2647.1,2647.0,6.08562322]
["bitfinex-derivatives","ETHF0:USTF0",1723983281430,0.00566647,2647.1,2647.0,5.09664]
["bitfinex-derivatives","ETHF0:USTF0",1723983282832,0.00566647,2647.1,2647.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1723983283432,0.00566647,2647.1,2647.0,2.87782322]
["bitfinex-derivatives","ETHF0:USTF0",1723983284928,0.00566647,2647.1,2647.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1723983285427,0.00566647,2647.1,2647.0,2.87782322]
["bitfinex-derivatives","ETHF0:USTF0",1723983288830,1.89443647,2647.1,2647.0,0.98898322]
["bitfinex-derivatives","ETHF0:USTF0",1723983289439,1.89443647,2647.1,2646.9,46.88566322]
["bitfinex-derivatives","ETHF0:USTF0",1723983289633,0.3479,2647.0,2646.9,45.89668]
["bitfinex-derivatives","ETHF0:USTF0",1723983289836,0.3479,2647.0,2646.9,47.78611007]
["bitfinex-derivatives","ETHF0:USTF0",1723983290044,0.3479,2647.0,2646.9,46.88753129]
["bitfinex-derivatives","ETHF0:USTF0",1723983291442,0.3479,2647.0,2646.9,47.7861054]
["bitfinex-derivatives","ETHF0:USTF0",1723983292031,0.3479,2647.0,2646.9,46.88749837]
["bitfinex-derivatives","ETHF0:USTF0",1723983294439,0.3479,2647.0,2646.9,47.78608395]
["bitfinex-derivatives","ETHF0:USTF0",1723983295232,0.3479,2647.0,2646.9,47.7860671]
["bitfinex-derivatives","ETHF0:USTF0",1723983295939,0.3479,2647.0,2646.9,49.27150109]
["bitfinex-derivatives","ETHF0:USTF0",1723983296236,0.3479,2647.0,2646.9,47.7860671]
["bitfinex-derivatives","ETHF0:USTF0",1723983296747,0.00566647,2647.1,2647.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1723983296944,0.00566647,2647.1,2647.0,2.87958117]
["bitfinex-derivatives","ETHF0:USTF0",1723983298236,0.00566647,2647.1,2647.0,3.7781617]
["bitfinex-derivatives","ETHF0:USTF0",1723983298435,0.00566647,2647.1,2647.0,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1723983298642,0.00566647,2647.1,2647.0,2.87955111]
["bitfinex-derivatives","ETHF0:USTF0",1723983300047,0.00566647,2647.1,2647.0,6.08735111]
["bitfinex-derivatives","ETHF0:USTF0",1723983302142,0.00566647,2647.1,2647.0,6.98600307]
["bitfinex-derivatives","ETHF0:USTF0",1723983302846,0.00566647,2647.1,2647.0,6.98596897]
["bitfinex-derivatives","ETHF0:USTF0",1723983303046,0.00566647,2647.1,2647.0,7.58599228]
["bitfinex-derivatives","ETHF0:USTF0",1723983303256,0.00566647,2647.1,2647.0,9.22324865]
["bitfinex-derivatives","ETHF0:USTF0",1723983303449,0.00566647,2647.1,2647.0,6.98589277]
["bitfinex-derivatives","ETHF0:USTF0",1723983307949,0.00566647,2647.1,2647.0,6.98594486]
["bitfinex-derivatives","ETHF0:USTF0",1723983308350,0.00566647,2647.1,2647.0,5.09710486]
["bitfinex-derivatives","ETHF0:USTF0",1723983308747,0.72626647,2647.1,2647.0,5.09710486]
["bitfinex-derivatives","ETHF0:USTF0",1723983308948,2.61503647,2647.1,2647.0,5.09710486]
["bitfinex-derivatives","ETHF0:USTF0",1723983309150,2.61503647,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983309357,2.61503647,2647.1,2647.0,4.19873683]
["bitfinex-derivatives","ETHF0:USTF0",1723983310052,1.88884,2647.0,2646.9,0.20393151]
["bitfinex-derivatives","ETHF0:USTF0",1723983310248,1.88884,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983310249,1.88898,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983310450,3.77796,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983310651,7.55636,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983311253,1.88918,2646.6,2646.3,47.38254399]
["bitfinex-derivatives","ETHF0:USTF0",1723983311453,1.88916,2646.6,2646.4,1.88927]
["bitfinex-derivatives","ETHF0:USTF0",1723983311957,1.88916,2646.6,2646.3,47.38253399]
["bitfinex-derivatives","ETHF0:USTF0",1723983312260,1.0555,2646.7,2646.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723983312570,1.0555,2646.7,2646.5,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1723983312762,2.94458,2646.7,2646.4,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1723983313253,1.88913,2646.6,2646.3,45.49323399]
["bitfinex-derivatives","ETHF0:USTF0",1723983313442,1.88913,2646.6,2646.4,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1723983315753,3.77854,2646.4,2646.2,1.48543399]
["bitfinex-derivatives","ETHF0:USTF0",1723983315953,3.77854,2646.4,2645.8,4.69323399]
["bitfinex-derivatives","ETHF0:USTF0",1723983315954,1.88962,2645.9,2645.8,4.69323399]
["bitfinex-derivatives","ETHF0:USTF0",1723983316159,1.88962,2645.9,2645.8,5.09799523]
["bitfinex-derivatives","ETHF0:USTF0",1723983316346,1.88962,2645.9,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983316347,3.7792,2645.9,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983316661,5.66884,2645.9,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983316856,6.02134,2645.9,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983317756,4.1317,2645.9,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983318350,0.3525,2645.9,2645.7,0.0031057]
["bitfinex-derivatives","ETHF0:USTF0",1723983318656,0.3525,2645.9,2645.5,0.69739579]
["bitfinex-derivatives","ETHF0:USTF0",1723983318657,1.88984,2645.6,2645.5,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1723983318847,6.88984,2645.6,2645.5,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1723983319054,10.66984,2645.6,2645.5,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1723983319452,12.55968,2645.6,2645.5,0.00379579]
["bitfinex-derivatives","ETHF0:USTF0",1723983319656,12.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983319962,13.27268,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983320259,6.38284,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983321165,1.88982,2645.7,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983321358,1.88978,2645.7,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983321556,0.7288,2645.9,2645.5,0.3616697]
["bitfinex-derivatives","ETHF0:USTF0",1723983321766,2.61846,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983322065,2.61846,2645.9,2645.6,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1723983322066,0.7288,2645.9,2645.6,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1723983322251,0.7288,2645.9,2645.6,1.8898]
["bitfinex-derivatives","ETHF0:USTF0",1723983322456,2.61843,2645.9,2645.6,5.0976]
["bitfinex-derivatives","ETHF0:USTF0",1723983322778,2.61843,2645.9,2645.6,5.09761]
["bitfinex-derivatives","ETHF0:USTF0",1723983323267,2.61843,2645.9,2645.5,2.2515397]
["bitfinex-derivatives","ETHF0:USTF0",1723983323453,2.61843,2645.9,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983323659,2.61843,2645.9,2645.6,5.09763]
["bitfinex-derivatives","ETHF0:USTF0",1723983323962,2.61843,2645.9,2645.6,1.88983]
["bitfinex-derivatives","ETHF0:USTF0",1723983324163,2.61843,2645.9,2645.6,5.09763]
["bitfinex-derivatives","ETHF0:USTF0",1723983325860,1.88972,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983326076,1.88972,2645.8,2645.6,5.09763]
["bitfinex-derivatives","ETHF0:USTF0",1723983326767,2.61845,2645.9,2645.6,5.09763]
["bitfinex-derivatives","ETHF0:USTF0",1723983327771,2.61845,2645.9,2645.7,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1723983328583,0.7288,2645.9,2645.7,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1723983328757,0.3525,2645.9,2645.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1723983330369,2.24215,2645.9,2645.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1723983331461,1.8897,2645.8,2645.6,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1723983331661,2.2517,2645.8,2645.6,5.09757]
["bitfinex-derivatives","ETHF0:USTF0",1723983332364,2.2517,2645.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983332365,1.88977,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983332570,2.24347,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983336065,6.02347,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983338468,7.91324,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983338770,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983339381,5.66984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983342675,0.3525,2645.9,2645.5,5.1054397]
["bitfinex-derivatives","ETHF0:USTF0",1723983342977,1.8898,2645.7,2645.5,5.1054397]
["bitfinex-derivatives","ETHF0:USTF0",1723983343482,1.88974,2645.8,2645.5,3.2155697]
["bitfinex-derivatives","ETHF0:USTF0",1723983343669,1.88977,2645.7,2645.5,5.1054497]
["bitfinex-derivatives","ETHF0:USTF0",1723983345375,1.88977,2645.7,2645.6,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1723983346877,1.88977,2645.7,2645.5,5.1054397]
["bitfinex-derivatives","ETHF0:USTF0",1723983347173,1.88984,2645.6,2645.5,5.1054797]
["bitfinex-derivatives","ETHF0:USTF0",1723983347974,1.88984,2645.6,2645.5,3.2155697]
["bitfinex-derivatives","ETHF0:USTF0",1723983348975,7.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983351280,12.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983351780,13.26078,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983353085,15.15062,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983355591,18.35842,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983358294,15.15062,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983360989,18.35842,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983362894,11.46858,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983363389,13.26078,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983363577,8.26078,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983363990,13.26078,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983364491,15.15062,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983365086,18.35842,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983366288,8.26078,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983366496,1.88982,2645.7,2645.5,1.8976397]
["bitfinex-derivatives","ETHF0:USTF0",1723983366685,1.88984,2645.7,2645.6,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1723983366884,5.66984,2645.7,2645.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723983368091,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983368484,5.66984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983369191,7.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983370195,12.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983370700,14.44952,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983371395,17.65732,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983371587,12.65732,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983371788,17.65732,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983372393,12.65732,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983372900,17.65732,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983373100,12.65732,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983373694,9.44952,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983373892,3.77968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983374499,7.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983374693,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983374903,3.77968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983375088,5.66984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983375295,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983375492,1.88984,2645.6,2645.5,0.7391697]
["bitfinex-derivatives","ETHF0:USTF0",1723983388712,1.88984,2645.6,2645.5,2.6290797]
["bitfinex-derivatives","ETHF0:USTF0",1723983389009,1.88984,2645.6,2645.5,0.7391697]
["bitfinex-derivatives","ETHF0:USTF0",1723983395106,1.88984,2645.6,2645.5,0.3814697]
["bitfinex-derivatives","ETHF0:USTF0",1723983395508,2.25794,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983398603,4.14778,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983403427,2.25794,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983411823,1.88984,2645.6,2645.5,1.8976797]
["bitfinex-derivatives","ETHF0:USTF0",1723983412119,1.88973,2645.8,2645.5,1.8976797]
["bitfinex-derivatives","ETHF0:USTF0",1723983412120,0.3525,2645.9,2645.8,1.8897]
["bitfinex-derivatives","ETHF0:USTF0",1723983412711,0.3525,2645.9,2645.8,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1723983413825,1.8897,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983414023,2.5964,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983416217,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983418229,2.25464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983418728,4.14448,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983419429,7.92448,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983435740,2.25464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983436643,1.88955,2646.0,2645.5,5.6776497]
["bitfinex-derivatives","ETHF0:USTF0",1723983436839,1.8896,2646.0,2645.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1723983437042,1.88965,2645.9,2645.7,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1723983437238,1.88965,2645.9,2645.8,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723983437741,1.88965,2645.9,2645.5,0.1627697]
["bitfinex-derivatives","ETHF0:USTF0",1723983437938,1.88982,2645.7,2645.5,0.5253697]
["bitfinex-derivatives","ETHF0:USTF0",1723983438245,1.88982,2645.7,2645.5,2.4152697]
["bitfinex-derivatives","ETHF0:USTF0",1723983439244,1.88984,2645.6,2645.5,2.2602697]
["bitfinex-derivatives","ETHF0:USTF0",1723983439446,1.88984,2645.6,2645.5,2.4152697]
["bitfinex-derivatives","ETHF0:USTF0",1723983439747,1.88981,2645.7,2645.5,6.1952697]
["bitfinex-derivatives","ETHF0:USTF0",1723983439938,1.88984,2645.6,2645.5,2.4152697]
["bitfinex-derivatives","ETHF0:USTF0",1723983440335,1.88984,2645.6,2645.5,6.1952697]
["bitfinex-derivatives","ETHF0:USTF0",1723983441742,1.8898,2645.7,2645.5,6.1952697]
["bitfinex-derivatives","ETHF0:USTF0",1723983441948,1.8898,2645.7,2645.5,2.4152697]
["bitfinex-derivatives","ETHF0:USTF0",1723983442537,1.88984,2645.6,2645.5,2.4152697]
["bitfinex-derivatives","ETHF0:USTF0",1723983443043,1.88984,2645.6,2645.5,6.1952697]
["bitfinex-derivatives","ETHF0:USTF0",1723983443246,0.3677,2645.8,2645.5,6.1952697]
["bitfinex-derivatives","ETHF0:USTF0",1723983443247,1.88982,2645.7,2645.5,6.1952697]
["bitfinex-derivatives","ETHF0:USTF0",1723983443447,1.88982,2645.7,2645.5,2.4152697]
["bitfinex-derivatives","ETHF0:USTF0",1723983444137,1.88984,2645.6,2645.5,0.5253697]
["bitfinex-derivatives","ETHF0:USTF0",1723983444635,1.88981,2645.7,2645.5,6.1952497]
["bitfinex-derivatives","ETHF0:USTF0",1723983444836,1.88981,2645.7,2645.5,2.4152497]
["bitfinex-derivatives","ETHF0:USTF0",1723983445451,1.88984,2645.6,2645.5,2.4152497]
["bitfinex-derivatives","ETHF0:USTF0",1723983445745,1.88982,2645.7,2645.5,2.4152497]
["bitfinex-derivatives","ETHF0:USTF0",1723983447043,1.88984,2645.6,2645.5,0.5253697]
["bitfinex-derivatives","ETHF0:USTF0",1723983447351,1.88984,2645.6,2645.5,0.3703697]
["bitfinex-derivatives","ETHF0:USTF0",1723983447648,1.88984,2645.6,2645.5,4.1503697]
["bitfinex-derivatives","ETHF0:USTF0",1723983447849,1.88984,2645.6,2645.5,0.3703697]
["bitfinex-derivatives","ETHF0:USTF0",1723983449041,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983449443,7.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983449651,11.11228,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983451753,7.90448,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983452051,2.23464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983454052,6.01464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983457649,2.23464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983457848,6.01464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983459444,2.23464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983459650,6.01464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983460358,2.23464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983460750,6.01464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983462447,2.23464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983468776,4.12448,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983469569,2.23464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983469774,4.12448,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983469977,2.23464,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983471276,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983485977,3.77968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983492185,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983494890,1.85196355,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983495598,3.74180355,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983499892,1.85196355,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983513325,1.85196355,2645.6,2645.5,0.6928697]
["bitfinex-derivatives","ETHF0:USTF0",1723983514098,2.9627854,2646.3,2645.5,12.35422858]
["bitfinex-derivatives","ETHF0:USTF0",1723983514398,8.03083042,2646.7,2646.4,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1723983514399,7.0547854,2646.7,2646.4,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1723983514606,7.0547854,2646.7,2646.5,43.03007]
["bitfinex-derivatives","ETHF0:USTF0",1723983514607,2.97195764,2646.7,2646.5,43.03007]
["bitfinex-derivatives","ETHF0:USTF0",1723983514803,2.97195764,2646.7,2646.5,2.23007]
["bitfinex-derivatives","ETHF0:USTF0",1723983515003,2.97195764,2646.7,2646.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723983515308,2.25792,2646.8,2646.5,41.1409]
["bitfinex-derivatives","ETHF0:USTF0",1723983515509,1.88906,2646.7,2646.5,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1723983517003,1.88913,2646.6,2646.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723983517908,1.88908,2646.7,2646.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723983520103,0.3689,2646.8,2646.6,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1723983520302,0.3689,2646.8,2646.7,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1723983520504,1.89446647,2647.1,2646.8,1.88892]
["bitfinex-derivatives","ETHF0:USTF0",1723983520699,1.89446647,2647.1,2646.7,5.09682]
["bitfinex-derivatives","ETHF0:USTF0",1723983520700,1.88884,2647.0,2646.7,5.09682]
["bitfinex-derivatives","ETHF0:USTF0",1723983521006,1.88884,2647.0,2646.8,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1723983522508,1.88884,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983522703,1.88888,2647.0,2646.7,5.09682]
["bitfinex-derivatives","ETHF0:USTF0",1723983523009,3.2078,2647.0,2646.5,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1723983523200,1.88906,2646.7,2646.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723983523511,0.7256,2646.9,2646.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723983523713,1.88913,2646.6,2646.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723983523913,1.8891,2646.7,2646.5,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1723983524409,1.8891,2646.7,2646.5,2.23009]
["bitfinex-derivatives","ETHF0:USTF0",1723983526314,2.23262,2646.8,2646.5,2.23009]
["bitfinex-derivatives","ETHF0:USTF0",1723983527317,0.3436,2646.8,2646.6,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1723983527518,2.23259,2646.8,2646.6,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1723983527902,2.23259,2646.8,2646.5,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1723983528305,2.23259,2646.8,2646.6,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1723983529817,1.88907,2646.7,2646.5,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1723983530010,0.3436,2646.8,2646.5,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1723983530011,2.23263,2646.8,2646.5,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1723983531013,1.88906,2646.7,2646.5,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1723983531208,2.23262,2646.8,2646.5,2.23006]
["bitfinex-derivatives","ETHF0:USTF0",1723983532218,2.23262,2646.8,2646.6,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1723983534008,1.88906,2646.7,2646.5,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1723983534210,1.88905,2646.7,2646.5,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1723983534409,1.88906,2646.7,2646.5,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1723983534610,0.3436,2646.8,2646.5,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1723983534611,2.23262,2646.8,2646.5,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1723983535406,2.23262,2646.8,2646.6,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1723983536714,2.23262,2646.8,2646.5,2.23005]
["bitfinex-derivatives","ETHF0:USTF0",1723983537816,2.23262,2646.8,2646.5,1.88915]
["bitfinex-derivatives","ETHF0:USTF0",1723983538011,1.88908,2646.7,2646.4,42.68924]
["bitfinex-derivatives","ETHF0:USTF0",1723983538420,1.88908,2646.7,2646.4,45.89704]
["bitfinex-derivatives","ETHF0:USTF0",1723983538922,5.66753,2646.6,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983539116,0.18447618,2646.7,2645.6,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1723983539117,1.88965,2645.9,2645.6,1.88981]
["bitfinex-derivatives","ETHF0:USTF0",1723983539322,1.88958,2646.0,2645.7,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1723983539510,1.88958,2646.0,2645.7,42.68976]
["bitfinex-derivatives","ETHF0:USTF0",1723983539716,2.25196,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983540424,0.3623,2645.9,2645.7,42.68975]
["bitfinex-derivatives","ETHF0:USTF0",1723983540628,0.3623,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983541313,0.3623,2645.9,2645.7,42.68977]
["bitfinex-derivatives","ETHF0:USTF0",1723983542718,0.3623,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983543826,0.3623,2645.9,2645.7,42.68976]
["bitfinex-derivatives","ETHF0:USTF0",1723983544827,0.3623,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983545129,0.3623,2645.9,2645.7,42.68976]
["bitfinex-derivatives","ETHF0:USTF0",1723983549020,0.3623,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983549426,2.25197,2645.9,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983549631,0.3412,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983550719,0.3412,2645.8,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983550720,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983551119,1.88984,2645.6,2645.5,40.8077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983559434,2.23094,2645.8,2645.5,46.4776397]
["bitfinex-derivatives","ETHF0:USTF0",1723983559736,2.23094,2645.8,2645.5,42.6976397]
["bitfinex-derivatives","ETHF0:USTF0",1723983560237,1.88977,2645.7,2645.5,42.6976397]
["bitfinex-derivatives","ETHF0:USTF0",1723983560730,0.3412,2645.8,2645.5,46.4776397]
["bitfinex-derivatives","ETHF0:USTF0",1723983560731,2.23094,2645.8,2645.5,46.4776397]
["bitfinex-derivatives","ETHF0:USTF0",1723983560942,2.23094,2645.8,2645.5,42.6976397]
["bitfinex-derivatives","ETHF0:USTF0",1723983561636,2.23094,2645.8,2645.5,40.8077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983561831,2.23094,2645.8,2645.6,2.24384]
["bitfinex-derivatives","ETHF0:USTF0",1723983562035,2.23094,2645.8,2645.6,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1723983562439,2.23094,2645.8,2645.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723983564735,1.88977,2645.7,2645.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723983564940,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983574343,0.3412,2645.8,2645.5,3.7877697]
["bitfinex-derivatives","ETHF0:USTF0",1723983574542,2.23093,2645.8,2645.6,2.61074]
["bitfinex-derivatives","ETHF0:USTF0",1723983575043,2.23093,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983575450,4.12067,2645.8,2645.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983575638,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983576140,2.25604,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983591159,2.61354,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983591565,2.61354,2645.6,2645.5,40.8077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983595260,2.25604,2645.6,2645.5,40.8077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983595455,2.23754,2645.6,2645.5,40.8077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983595654,1.88984,2645.6,2645.5,41.5135697]
["bitfinex-derivatives","ETHF0:USTF0",1723983598364,1.88984,2645.6,2645.5,42.50547942]
["bitfinex-derivatives","ETHF0:USTF0",1723983604768,1.88984,2645.6,2645.5,41.5135697]
["bitfinex-derivatives","ETHF0:USTF0",1723983608766,1.88984,2645.6,2645.5,41.1529697]
["bitfinex-derivatives","ETHF0:USTF0",1723983609266,1.88984,2645.6,2645.5,42.14516988]
["bitfinex-derivatives","ETHF0:USTF0",1723983609468,1.88984,2645.6,2645.5,41.1529697]
["bitfinex-derivatives","ETHF0:USTF0",1723983610274,1.88984,2645.6,2645.5,40.8077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983610471,2.25404,2645.6,2645.5,40.8077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983611172,7.92388,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983613074,4.14388,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983619580,7.92388,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983621381,8.2272749,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983621783,4.14388,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983622283,7.92388,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983627281,4.14388,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983628078,3.77968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983628277,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983633581,7.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983633993,3.77968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983634895,7.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983635401,3.77968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983637393,14.44952,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983637586,7.55968,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983638787,10.52767959,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983639784,15.52767959,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983640097,10.52767959,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983640898,10.52722185,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983643296,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983647893,2.96754185,2645.7,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983648097,2.96754185,2645.9,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1723983648300,1.88953,2646.1,2645.8,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1723983648608,1.88949,2646.1,2645.9,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723983648795,1.88955,2646.0,2645.9,7.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723983648999,1.88955,2646.0,2645.9,3.3623]
["bitfinex-derivatives","ETHF0:USTF0",1723983649197,3.7791,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983649608,1.8897,2645.8,2645.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723983650100,1.8897,2645.8,2645.7,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723983650499,2.24815,2645.9,2645.7,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723983650705,2.24815,2645.9,2645.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723983650894,1.8897,2645.8,2645.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723983651413,1.88967,2645.9,2645.7,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723983651707,1.8897,2645.8,2645.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723983652099,1.8897,2645.8,2645.7,4.1415]
["bitfinex-derivatives","ETHF0:USTF0",1723983657910,1.8897,2645.8,2645.7,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723983659606,1.88984,2645.6,2645.5,0.3741697]
["bitfinex-derivatives","ETHF0:USTF0",1723983659805,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983660612,0.3734,2645.7,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983660910,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983661503,1.88984,2645.6,2645.5,0.3806697]
["bitfinex-derivatives","ETHF0:USTF0",1723983671305,1.88984,2645.6,2645.5,4.1606697]
["bitfinex-derivatives","ETHF0:USTF0",1723983687327,1.88984,2645.6,2645.5,0.3806697]
["bitfinex-derivatives","ETHF0:USTF0",1723983687528,1.88984,2645.6,2645.5,4.1606697]
["bitfinex-derivatives","ETHF0:USTF0",1723983687933,1.88984,2645.6,2645.5,0.3806697]
["bitfinex-derivatives","ETHF0:USTF0",1723983688127,1.88984,2645.6,2645.5,4.1606697]
["bitfinex-derivatives","ETHF0:USTF0",1723983689531,1.88984,2645.6,2645.5,0.3806697]
["bitfinex-derivatives","ETHF0:USTF0",1723983693936,1.88984,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983699237,9.44952,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983699435,14.44952,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983700041,17.41706185,2645.6,2645.5,0.0077697]
["bitfinex-derivatives","ETHF0:USTF0",1723983700340,17.41706185,2645.6,2644.6,0.99220018]
["bitfinex-derivatives","ETHF0:USTF0",1723983700341,1.88991,2645.5,2644.6,0.99220018]
["bitfinex-derivatives","ETHF0:USTF0",1723983700638,1.89077,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983700841,1.89084,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983701132,0.3584,2644.2,2643.9,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723983701340,1.89098,2644.0,2643.9,0.34368914]
["bitfinex-derivatives","ETHF0:USTF0",1723983701525,2.24834,2644.1,2643.9,0.34368914]
["bitfinex-derivatives","ETHF0:USTF0",1723983703735,0.3574,2644.1,2643.9,0.34368914]
["bitfinex-derivatives","ETHF0:USTF0",1723983703938,2.24835,2644.1,2643.9,0.34368914]
["bitfinex-derivatives","ETHF0:USTF0",1723983704440,0.3574,2644.1,2643.9,0.34368914]
["bitfinex-derivatives","ETHF0:USTF0",1723983704647,2.24832,2644.1,2643.9,0.34368914]
["bitfinex-derivatives","ETHF0:USTF0",1723983704939,0.3574,2644.1,2643.9,4.12608914]
["bitfinex-derivatives","ETHF0:USTF0",1723983705335,2.24831,2644.1,2643.9,4.12608914]
["bitfinex-derivatives","ETHF0:USTF0",1723983705741,0.0042627,2644.2,2644.1,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1723983705936,0.0042627,2644.2,2644.1,5.09871]
["bitfinex-derivatives","ETHF0:USTF0",1723983706244,0.0042627,2644.2,2644.1,49.68031]
["bitfinex-derivatives","ETHF0:USTF0",1723983712338,0.00566647,2644.3,2644.1,54.68031]
["bitfinex-derivatives","ETHF0:USTF0",1723983712548,0.00566647,2644.3,2644.2,5.67244]
["bitfinex-derivatives","ETHF0:USTF0",1723983712841,0.00566647,2644.3,2644.2,6.19464]
["bitfinex-derivatives","ETHF0:USTF0",1723983713043,0.00566647,2644.3,2644.2,11.19464]
["bitfinex-derivatives","ETHF0:USTF0",1723983713547,0.00915937,2644.3,2644.2,11.19464]
["bitfinex-derivatives","ETHF0:USTF0",1723983714140,0.00915937,2644.3,2644.2,6.19464]
["bitfinex-derivatives","ETHF0:USTF0",1723983714358,0.3544,2644.9,2644.2,9.3038]
["bitfinex-derivatives","ETHF0:USTF0",1723983714544,0.3544,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983714852,0.3544,2644.9,2644.7,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1723983715337,0.35894013,2644.9,2644.7,6.04508]
["bitfinex-derivatives","ETHF0:USTF0",1723983715536,0.00454013,2644.9,2644.8,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1723983715752,0.00454013,2644.9,2644.8,6.04711]
["bitfinex-derivatives","ETHF0:USTF0",1723983717055,0.00454013,2644.9,2644.8,11.04711]
["bitfinex-derivatives","ETHF0:USTF0",1723983717343,2.6001,2645.7,2645.3,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1723983717544,0.7103,2645.7,2645.4,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1723983717747,2.60007,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983717952,2.60007,2645.7,2645.3,5.09781]
["bitfinex-derivatives","ETHF0:USTF0",1723983718247,0.71375748,2645.7,2645.4,1.88997]
["bitfinex-derivatives","ETHF0:USTF0",1723983718451,2.60352748,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983719344,0.71375748,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983719952,2.60352748,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983720656,0.71375748,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983722154,2.60352748,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983722950,1.88984,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983723149,1.88997,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983723456,1.88988,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983724146,0.71375748,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983724351,1.88998,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983724758,10.66998,2645.4,2645.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983724946,5.67005,2645.3,2645.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983735452,1.89005,2645.3,2645.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983735651,1.89001,2645.4,2645.2,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983735957,0.3439,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983736255,2.60355748,2645.7,2645.3,5.09783]
["bitfinex-derivatives","ETHF0:USTF0",1723983736458,2.60355748,2645.7,2645.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723983738153,1.88984,2645.6,2645.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723983738763,0.71375748,2645.7,2645.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723983738764,2.60355748,2645.7,2645.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723983738965,0.71375748,2645.7,2645.4,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1723983739468,0.71375748,2645.7,2645.4,2.26365]
["bitfinex-derivatives","ETHF0:USTF0",1723983739959,2.60352748,2645.7,2645.3,5.09781]
["bitfinex-derivatives","ETHF0:USTF0",1723983740161,1.88994,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983740465,0.71375748,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983740466,1.88988,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983740665,0.71375748,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983740867,1.88984,2645.6,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983741263,1.88991,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983742568,1.88994,2645.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983744160,1.88994,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983745054,0.71375748,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983745365,2.60354748,2645.7,2645.4,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1723983745760,2.60354748,2645.7,2645.4,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1723983746162,2.60354748,2645.7,2645.4,5.09776]
["bitfinex-derivatives","ETHF0:USTF0",1723983748174,1.88985,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983749973,0.71375748,2645.7,2645.4,5.09773]
["bitfinex-derivatives","ETHF0:USTF0",1723983750169,0.71375748,2645.7,2645.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1723983750369,2.60352748,2645.7,2645.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1723983751075,0.00345748,2645.7,2645.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1723983751265,0.00345748,2645.7,2645.6,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1723983751770,0.00345748,2645.7,2645.5,2.58126]
["bitfinex-derivatives","ETHF0:USTF0",1723983753473,0.00345748,2645.7,2645.6,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1723983753673,0.00345748,2645.7,2645.5,2.58127]
["bitfinex-derivatives","ETHF0:USTF0",1723983753872,0.00345748,2645.7,2645.6,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1723983756479,0.00345748,2645.7,2645.6,5.66984]
["bitfinex-derivatives","ETHF0:USTF0",1723983759779,0.00345748,2645.7,2645.6,8.87764]
["bitfinex-derivatives","ETHF0:USTF0",1723983765272,0.00345748,2645.7,2645.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1723983766571,0.00345748,2645.7,2645.6,8.87764]
["bitfinex-derivatives","ETHF0:USTF0",1723983768283,0.00345748,2645.7,2645.6,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1723983768475,0.00345748,2645.7,2645.6,8.87764]
["bitfinex-derivatives","ETHF0:USTF0",1723983771076,0.00345748,2645.7,2645.6,5.66984]
["bitfinex-derivatives","ETHF0:USTF0",1723983771278,0.00345748,2645.7,2645.6,8.87764]
["bitfinex-derivatives","ETHF0:USTF0",1723983773984,0.00345748,2645.7,2645.6,8.87753]
["bitfinex-derivatives","ETHF0:USTF0",1723983781282,2.97272112,2646.8,2645.7,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1723983781586,5.09648,2647.1,2645.7,5.66965]
["bitfinex-derivatives","ETHF0:USTF0",1723983781587,1.0748,2646.6,2646.5,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1723983782184,1.07918962,2646.6,2646.5,1.89325635]
["bitfinex-derivatives","ETHF0:USTF0",1723983783286,1.07918962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983784689,1.07918962,2646.6,2646.5,5.67165635]
["bitfinex-derivatives","ETHF0:USTF0",1723983784880,0.71478962,2646.6,2646.5,5.67165635]
["bitfinex-derivatives","ETHF0:USTF0",1723983789188,0.71478962,2646.6,2646.5,1.89325635]
["bitfinex-derivatives","ETHF0:USTF0",1723983789396,2.60379962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983789612,2.96619962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983789893,1.07718962,2646.6,2646.5,1.89325635]
["bitfinex-derivatives","ETHF0:USTF0",1723983792691,1.07718962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983793799,2.96619962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983795490,8.63360962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983797583,8.63360962,2646.6,2646.5,3.21197635]
["bitfinex-derivatives","ETHF0:USTF0",1723983799283,8.63360962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983802193,6.74459962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983802988,2.96619962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983803295,0.00438962,2646.6,2646.5,5.67165635]
["bitfinex-derivatives","ETHF0:USTF0",1723983803486,0.00438962,2646.6,2646.5,6.40065635]
["bitfinex-derivatives","ETHF0:USTF0",1723983807035,1.89339962,2646.6,2646.5,4.51157635]
["bitfinex-derivatives","ETHF0:USTF0",1723983807206,1.89339962,2646.6,2646.5,3.78257635]
["bitfinex-derivatives","ETHF0:USTF0",1723983809811,1.89339962,2646.6,2646.5,0.00417635]
["bitfinex-derivatives","ETHF0:USTF0",1723983810902,1.89339962,2646.6,2646.5,3.78257635]
["bitfinex-derivatives","ETHF0:USTF0",1723983811302,0.00438962,2646.6,2646.5,3.78257635]
["bitfinex-derivatives","ETHF0:USTF0",1723983811491,1.89339962,2646.6,2646.5,3.78257635]
["bitfinex-derivatives","ETHF0:USTF0",1723983812211,0.00438962,2646.6,2646.5,5.67165635]
["bitfinex-derivatives","ETHF0:USTF0",1723983812400,0.00438962,2646.6,2646.5,6.02235635]
["bitfinex-derivatives","ETHF0:USTF0",1723983821795,0.00438962,2646.6,2646.5,46.82235635]
["bitfinex-derivatives","ETHF0:USTF0",1723983822893,0.00566647,2646.8,2646.6,1.88901]
["bitfinex-derivatives","ETHF0:USTF0",1723983823094,0.00566647,2646.8,2646.7,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1723983823697,0.00566647,2646.8,2646.7,42.68894]
["bitfinex-derivatives","ETHF0:USTF0",1723983823904,0.00961239,2646.8,2646.7,42.68894]
["bitfinex-derivatives","ETHF0:USTF0",1723983824599,0.00961239,2646.8,2646.7,45.89674]
["bitfinex-derivatives","ETHF0:USTF0",1723983827504,1.89848239,2646.8,2646.7,45.89674]
["bitfinex-derivatives","ETHF0:USTF0",1723983827806,1.89848239,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983837502,0.00961239,2646.8,2646.7,8.87514]
["bitfinex-derivatives","ETHF0:USTF0",1723983837704,0.3759,2647.2,2647.1,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1723983837904,0.3759,2647.2,2647.1,5.09645]
["bitfinex-derivatives","ETHF0:USTF0",1723983838109,0.3667,2647.6,2647.5,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1723983838299,0.3667,2647.6,2647.4,4.19666288]
["bitfinex-derivatives","ETHF0:USTF0",1723983838506,0.3667,2647.6,2647.5,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1723983838702,0.36997969,2647.6,2647.5,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1723983840509,1.88837,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983840704,1.88837,2647.5,2647.4,5.09624]
["bitfinex-derivatives","ETHF0:USTF0",1723983840705,2.24337,2647.5,2647.4,5.09624]
["bitfinex-derivatives","ETHF0:USTF0",1723983840906,2.24337,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983841717,2.24337,2647.5,2647.4,5.09624]
["bitfinex-derivatives","ETHF0:USTF0",1723983842704,0.355,2647.5,2647.4,5.09624]
["bitfinex-derivatives","ETHF0:USTF0",1723983843110,0.00566647,2647.8,2647.4,8.87384]
["bitfinex-derivatives","ETHF0:USTF0",1723983843311,0.00566647,2647.8,2647.7,5.09602]
["bitfinex-derivatives","ETHF0:USTF0",1723983843517,0.3473,2648.1,2648.0,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1723983843813,0.3473,2648.1,2648.0,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1723983844114,0.35050155,2648.1,2648.0,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1723983844317,0.00320155,2648.1,2648.0,5.09581]
["bitfinex-derivatives","ETHF0:USTF0",1723983845120,0.00320155,2648.1,2648.0,45.89581]
["bitfinex-derivatives","ETHF0:USTF0",1723983847220,1.55e-06,2648.1,2648.0,51.55982]
["bitfinex-derivatives","ETHF0:USTF0",1723983847411,1.55e-06,2648.1,2648.0,52.28322]
["bitfinex-derivatives","ETHF0:USTF0",1723983847609,0.00377766,2648.3,2648.2,1.88787]
["bitfinex-derivatives","ETHF0:USTF0",1723983848009,0.3704,2648.6,2648.5,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1723983848317,0.3707,2649.0,2648.8,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1723983848618,0.37384524,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983849317,0.37384524,2649.0,2648.9,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1723983850216,0.00314524,2649.0,2648.9,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1723983855318,0.00314524,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983855920,0.00314524,2649.0,2648.9,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1723983858019,0.00314524,2649.0,2648.9,8.87037]
["bitfinex-derivatives","ETHF0:USTF0",1723983860025,0.00314524,2649.0,2648.9,9.23607]
["bitfinex-derivatives","ETHF0:USTF0",1723983862333,0.00314524,2649.0,2648.9,50.03607]
["bitfinex-derivatives","ETHF0:USTF0",1723983862528,0.7034,2649.7,2649.0,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1723983862718,0.7034,2649.7,2649.6,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1723983862719,0.3422,2649.7,2649.6,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1723983862921,0.3422,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983863514,0.34618769,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983864223,2.23297769,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983865629,6.00737769,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983867228,1.88694,2649.5,2649.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983867437,5.66131,2649.6,2649.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983867635,2.24764,2649.5,2649.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983868031,6.02204,2649.5,2649.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983871031,2.24764,2649.5,2649.4,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983876628,2.24764,2649.5,2649.4,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1723983878029,6.02204,2649.5,2649.4,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1723983881129,7.90898,2649.5,2649.4,3.21346647]
["bitfinex-derivatives","ETHF0:USTF0",1723983881432,1.8871,2649.3,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983881637,1.88715,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983881948,6.01485,2649.2,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983890937,3.7744,2649.2,2649.1,5.09502]
["bitfinex-derivatives","ETHF0:USTF0",1723983891137,0.35446647,2649.4,2649.3,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1723983891337,0.00566647,2649.4,2649.3,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1723983893848,0.00566647,2649.4,2649.3,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1723983895648,0.00566647,2649.4,2649.3,8.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723983896139,0.00566647,2649.4,2649.3,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1723983897443,1.89267647,2649.4,2649.3,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1723983897846,1.89267647,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983898844,1.89267647,2649.4,2649.3,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1723983900458,0.00566647,2649.4,2649.3,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1723983901848,0.00566647,2649.4,2649.3,10.75636]
["bitfinex-derivatives","ETHF0:USTF0",1723983902056,0.00398769,2649.7,2649.6,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1723983902263,0.00398769,2649.7,2649.6,5.09466]
["bitfinex-derivatives","ETHF0:USTF0",1723983902463,0.00398769,2649.7,2649.6,8.86906]
["bitfinex-derivatives","ETHF0:USTF0",1723983903457,1.89077769,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983903760,1.88686,2649.6,2649.5,2.2496]
["bitfinex-derivatives","ETHF0:USTF0",1723983903962,0.3399,2649.6,2649.5,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1723983904461,1.88694,2649.5,2649.3,6.08014211]
["bitfinex-derivatives","ETHF0:USTF0",1723983904668,0.6925,2649.6,2649.3,5.09487]
["bitfinex-derivatives","ETHF0:USTF0",1723983904854,0.3771,2649.5,2649.3,5.09487]
["bitfinex-derivatives","ETHF0:USTF0",1723983905060,1.88701,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983905465,5.66141,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983907362,5.66141,2649.4,2649.1,0.98530211]
["bitfinex-derivatives","ETHF0:USTF0",1723983907674,1.88715,2649.2,2649.1,0.98530211]
["bitfinex-derivatives","ETHF0:USTF0",1723983908563,1.88701,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983908763,0.3664,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983910376,2.25362,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983911076,0.3771,2649.5,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983911077,1.88719,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983912475,0.3766,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983912668,1.88719,2649.2,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983912869,1.88722,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983918471,2.26222,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983919786,1.88729,2649.0,2648.9,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983920086,2.63839,2649.0,2648.9,44.01346647]
["bitfinex-derivatives","ETHF0:USTF0",1723983920994,8.30088,2649.0,2648.9,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983921375,3.77472,2648.9,2648.8,0.99067586]
["bitfinex-derivatives","ETHF0:USTF0",1723983921577,7.54992,2648.9,2648.8,0.99067586]
["bitfinex-derivatives","ETHF0:USTF0",1723983921977,14.43728,2648.9,2648.8,0.99067586]
["bitfinex-derivatives","ETHF0:USTF0",1723983922178,14.43728,2648.9,2648.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723983922485,3.775,2648.7,2648.6,1.48476155]
["bitfinex-derivatives","ETHF0:USTF0",1723983922675,3.775,2648.7,2648.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983922875,7.5502,2648.7,2648.6,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983923177,7.5502,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983923882,1.8875,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983924290,5.6627,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983924483,1.8875,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983924786,0.3742,2649.0,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983924986,2.26154,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983925189,1.88739,2648.9,2648.7,1.0834]
["bitfinex-derivatives","ETHF0:USTF0",1723983925383,1.88739,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983925789,2.26151,2649.0,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983927791,1.88736,2648.9,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983928687,2.26153,2649.0,2648.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983929096,1.88733,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983929578,2.26793647,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983929783,1.89293647,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983930880,0.00566647,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983931082,0.00398769,2649.7,2649.0,46.46249]
["bitfinex-derivatives","ETHF0:USTF0",1723983931292,0.00398769,2649.7,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983931491,0.00398769,2649.7,2649.6,1.0889]
["bitfinex-derivatives","ETHF0:USTF0",1723983931995,0.00398769,2649.7,2649.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1723983932592,1.89077769,2649.7,2649.6,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1723983932884,1.89077769,2649.7,2649.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723983933298,0.00398769,2649.7,2649.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723983933681,0.00398769,2649.7,2649.6,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1723983935089,1.88686,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983936384,2.25566,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983936786,2.25566,2649.6,2649.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723983936787,1.88696,2649.5,2649.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723983937300,1.88696,2649.5,2649.3,2.25367]
["bitfinex-derivatives","ETHF0:USTF0",1723983937497,1.88696,2649.5,2649.3,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723983937793,1.887,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983938590,0.7099,2649.6,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983938800,1.88701,2649.4,2649.2,5.09493]
["bitfinex-derivatives","ETHF0:USTF0",1723983938995,1.88701,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983941296,1.88708,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983941510,1.88708,2649.3,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983941511,1.88722,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983942300,2.23002,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983944503,2.23002,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983944504,1.88736,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983945099,1.88736,2648.9,2648.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723983947403,1.88736,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983947604,7.54992,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983948103,7.54992,2648.9,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983948104,3.775,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983948488,7.5502,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983948895,7.9232,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983949405,4.148,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983959202,1.8875,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983961303,0.3428,2649.1,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983961509,0.6927,2649.1,2648.6,1.89781553]
["bitfinex-derivatives","ETHF0:USTF0",1723983961896,0.6927,2649.1,2648.6,0.38707553]
["bitfinex-derivatives","ETHF0:USTF0",1723983962196,1.8875,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983962506,3.775,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983963106,7.5502,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983963302,7.8985,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983964711,5.6627,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983965009,1.8875,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983965217,1.8875,2648.7,2648.6,0.72377553]
["bitfinex-derivatives","ETHF0:USTF0",1723983967301,5.6627,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983968921,1.8875,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983969319,5.6627,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983970012,7.5502,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983971418,9.4377,2648.7,2648.6,0.01027553]
["bitfinex-derivatives","ETHF0:USTF0",1723983971616,3.77558,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983972604,3.77558,2648.3,2648.2,3.21199026]
["bitfinex-derivatives","ETHF0:USTF0",1723983973021,7.55158,2648.3,2648.2,0.00419026]
["bitfinex-derivatives","ETHF0:USTF0",1723983973218,7.55158,2648.3,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983973219,1.88793,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983973426,3.77586,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983973715,7.55186,2648.1,2648.0,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983974321,7.55186,2648.1,2648.0,0.00954095]
["bitfinex-derivatives","ETHF0:USTF0",1723983974815,5.66393,2648.1,2648.0,0.00954095]
["bitfinex-derivatives","ETHF0:USTF0",1723983978518,1.88793,2648.1,2648.0,0.00954095]
["bitfinex-derivatives","ETHF0:USTF0",1723983978826,5.66393,2648.1,2648.0,0.00954095]
["bitfinex-derivatives","ETHF0:USTF0",1723983979624,1.88793,2648.1,2648.0,0.00954095]
["bitfinex-derivatives","ETHF0:USTF0",1723983979822,1.88793,2648.1,2648.0,0.72554095]
["bitfinex-derivatives","ETHF0:USTF0",1723983982722,1.88793,2648.1,2648.0,0.00954095]
["bitfinex-derivatives","ETHF0:USTF0",1723983983525,2.46546689,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983983726,2.96739157,2650.1,2648.0,1.89608656]
["bitfinex-derivatives","ETHF0:USTF0",1723983983727,2.46455764,2650.7,2649.3,4.6799469]
["bitfinex-derivatives","ETHF0:USTF0",1723983983922,2.46455764,2650.9,2649.6,1.4721469]
["bitfinex-derivatives","ETHF0:USTF0",1723983984115,2.46455764,2651.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983984318,2.46455764,2651.3,2649.7,41.1462]
["bitfinex-derivatives","ETHF0:USTF0",1723983984319,3.93883042,2652.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983984521,10.21335299,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983984522,5.287,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983984825,4.89675911,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983985125,3.7696,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723983985328,0.00326569,2653.2,2652.2,9.62191938]
["bitfinex-derivatives","ETHF0:USTF0",1723983985525,3.2078,2652.8,2652.2,9.62191938]
["bitfinex-derivatives","ETHF0:USTF0",1723983985826,3.2078,2652.3,2651.7,41.10630647]
["bitfinex-derivatives","ETHF0:USTF0",1723983986016,3.2078,2652.1,2651.9,9.62191938]
["bitfinex-derivatives","ETHF0:USTF0",1723983986613,3.2078,2652.1,2651.7,41.10630647]
["bitfinex-derivatives","ETHF0:USTF0",1723983986827,3.2078,2651.8,2651.7,50.42191938]
["bitfinex-derivatives","ETHF0:USTF0",1723983987126,3.2078,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983987335,8.2078,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983987523,8.39737077,2651.8,2651.5,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983987833,0.7212,2651.7,2651.5,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983988222,5.7212,2651.7,2651.5,0.00566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983988420,5.7212,2651.7,2651.5,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983988925,0.7212,2651.7,2651.5,40.80566647]
["bitfinex-derivatives","ETHF0:USTF0",1723983989833,3.2078,2651.6,2651.2,0.00360238]
["bitfinex-derivatives","ETHF0:USTF0",1723983990151,3.2078,2651.3,2651.2,9.62552176]
["bitfinex-derivatives","ETHF0:USTF0",1723983990316,3.93883042,2654.3,2651.2,5.00360238]
["bitfinex-derivatives","ETHF0:USTF0",1723983990517,3.2078,2652.3,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723983990718,5.284,2652.7,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723983990719,3.2078,2652.1,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723983991321,0.00472038,2652.1,2652.0,47.77651842]
["bitfinex-derivatives","ETHF0:USTF0",1723983991526,3.21252038,2652.1,2652.0,47.77651842]
["bitfinex-derivatives","ETHF0:USTF0",1723983992718,3.21252038,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723983994821,3.21252038,2652.1,2651.9,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723983995019,3.21252038,2652.1,2651.9,6.9821741]
["bitfinex-derivatives","ETHF0:USTF0",1723983995227,3.21252038,2652.1,2651.9,47.7821741]
["bitfinex-derivatives","ETHF0:USTF0",1723983995434,0.00472038,2652.1,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723983995735,3.21252038,2652.1,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723983995930,0.00472038,2652.1,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723983997033,0.00472038,2652.1,2652.0,8.86166842]
["bitfinex-derivatives","ETHF0:USTF0",1723983997034,3.8e-07,2652.1,2652.0,8.86166842]
["bitfinex-derivatives","ETHF0:USTF0",1723983997227,3.8e-07,2652.1,2652.0,9.21266842]
["bitfinex-derivatives","ETHF0:USTF0",1723983997631,3.8e-07,2652.1,2652.0,9.55496842]
["bitfinex-derivatives","ETHF0:USTF0",1723983998235,3.8e-07,2652.1,2652.0,7.66981842]
["bitfinex-derivatives","ETHF0:USTF0",1723983998430,3.20780038,2652.1,2652.0,7.66981842]
["bitfinex-derivatives","ETHF0:USTF0",1723983999330,3.8e-07,2652.1,2652.0,7.32751842]
["bitfinex-derivatives","ETHF0:USTF0",1723983999639,3.20780038,2652.1,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984001337,0.0056305,2652.4,2652.0,8.86166842]
["bitfinex-derivatives","ETHF0:USTF0",1723984001338,3.2078,2652.3,2652.0,8.86166842]
["bitfinex-derivatives","ETHF0:USTF0",1723984001639,3.2078,2652.3,2652.1,0.3457]
["bitfinex-derivatives","ETHF0:USTF0",1723984001939,3.2078,2652.3,2652.2,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984002338,3.21251425,2652.3,2652.2,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984005841,3.21251425,2652.3,2651.9,40.80565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984006042,0.00471425,2652.3,2652.1,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984006339,3.2078,2652.2,2652.1,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984014763,3.2078,2652.2,2651.9,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984014945,0.3466,2652.1,2651.9,6.9821741]
["bitfinex-derivatives","ETHF0:USTF0",1723984016238,3.2078,2652.2,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984016434,3.2078,2652.2,2651.9,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984016435,3.2078,2652.2,2652.1,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984016736,0.00471425,2652.3,2652.2,1.88501]
["bitfinex-derivatives","ETHF0:USTF0",1723984016937,4.25e-06,2652.3,2652.2,9.22172842]
["bitfinex-derivatives","ETHF0:USTF0",1723984017240,4.25e-06,2652.3,2652.2,50.02172842]
["bitfinex-derivatives","ETHF0:USTF0",1723984022742,4.25e-06,2652.3,2652.2,49.66152842]
["bitfinex-derivatives","ETHF0:USTF0",1723984023542,4.25e-06,2652.3,2652.2,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984025240,4.25e-06,2652.3,2652.1,42.68504]
["bitfinex-derivatives","ETHF0:USTF0",1723984025241,4.25e-06,2652.3,2651.9,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984025437,4.25e-06,2652.3,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984025438,3.2078,2652.1,2652.0,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984025635,4.25e-06,2652.3,2652.2,8.86151842]
["bitfinex-derivatives","ETHF0:USTF0",1723984026045,0.0056305,2652.4,2652.3,8.86144842]
["bitfinex-derivatives","ETHF0:USTF0",1723984026046,4.75e-06,2652.4,2652.3,8.86144842]
["bitfinex-derivatives","ETHF0:USTF0",1723984026243,4.75e-06,2652.4,2652.3,10.74637842]
["bitfinex-derivatives","ETHF0:USTF0",1723984026442,0.7255,2653.0,2652.9,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1723984026743,3.2078,2653.0,2652.9,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984027145,3.21061568,2653.0,2652.9,6.97651842]
["bitfinex-derivatives","ETHF0:USTF0",1723984027641,0.00281568,2653.0,2652.9,8.86101842]
["bitfinex-derivatives","ETHF0:USTF0",1723984028756,5.68e-06,2653.0,2652.9,8.86101842]
["bitfinex-derivatives","ETHF0:USTF0",1723984029044,5.68e-06,2653.0,2652.9,12.21748059]
["bitfinex-derivatives","ETHF0:USTF0",1723984029549,5.68e-06,2653.0,2652.9,10.74533369]
["bitfinex-derivatives","ETHF0:USTF0",1723984029945,5.68e-06,2653.0,2652.9,11.11193369]
["bitfinex-derivatives","ETHF0:USTF0",1723984030145,5.68e-06,2653.0,2652.9,17.58408059]
["bitfinex-derivatives","ETHF0:USTF0",1723984030447,5.68e-06,2653.0,2652.9,12.58410087]
["bitfinex-derivatives","ETHF0:USTF0",1723984030646,5.68e-06,2653.0,2652.9,17.58410087]
["bitfinex-derivatives","ETHF0:USTF0",1723984031054,5.68e-06,2653.0,2652.9,12.58410087]
["bitfinex-derivatives","ETHF0:USTF0",1723984031546,5.68e-06,2653.0,2652.9,11.11195397]
["bitfinex-derivatives","ETHF0:USTF0",1723984032141,5.68e-06,2653.0,2652.9,12.58410087]
["bitfinex-derivatives","ETHF0:USTF0",1723984033142,5.68e-06,2653.0,2652.9,11.11195397]
["bitfinex-derivatives","ETHF0:USTF0",1723984033455,5.68e-06,2653.0,2652.9,19.4616861]
["bitfinex-derivatives","ETHF0:USTF0",1723984033650,5.68e-06,2653.0,2652.9,11.11195397]
["bitfinex-derivatives","ETHF0:USTF0",1723984033856,5.68e-06,2653.0,2652.9,16.11195397]
["bitfinex-derivatives","ETHF0:USTF0",1723984034150,5.68e-06,2653.0,2652.9,12.5771861]
["bitfinex-derivatives","ETHF0:USTF0",1723984034350,5.68e-06,2653.0,2652.9,16.11195397]
["bitfinex-derivatives","ETHF0:USTF0",1723984034650,5.68e-06,2653.0,2652.9,19.46185839]
["bitfinex-derivatives","ETHF0:USTF0",1723984035152,5.68e-06,2653.0,2652.9,17.9961848]
["bitfinex-derivatives","ETHF0:USTF0",1723984035360,5.68e-06,2653.0,2652.9,19.96831157]
["bitfinex-derivatives","ETHF0:USTF0",1723984035659,5.68e-06,2653.0,2652.9,17.9961848]
["bitfinex-derivatives","ETHF0:USTF0",1723984036158,5.68e-06,2653.0,2652.9,19.96831157]
["bitfinex-derivatives","ETHF0:USTF0",1723984036652,5.68e-06,2653.0,2652.9,16.1116848]
["bitfinex-derivatives","ETHF0:USTF0",1723984036857,5.68e-06,2653.0,2652.9,11.1116848]
["bitfinex-derivatives","ETHF0:USTF0",1723984037241,5.68e-06,2653.0,2652.9,18.08424519]
["bitfinex-derivatives","ETHF0:USTF0",1723984037449,5.68e-06,2653.0,2652.9,19.96833468]
["bitfinex-derivatives","ETHF0:USTF0",1723984037651,3.5806,2653.9,2653.4,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1723984037954,3.5806,2653.9,2653.7,6.97651274]
["bitfinex-derivatives","ETHF0:USTF0",1723984038347,3.5806,2653.9,2653.4,1.88975568]
["bitfinex-derivatives","ETHF0:USTF0",1723984038552,3.58401869,2653.9,2653.7,6.97651274]
["bitfinex-derivatives","ETHF0:USTF0",1723984040350,3.58401869,2653.9,2653.4,1.89399748]
["bitfinex-derivatives","ETHF0:USTF0",1723984040554,3.2078,2653.5,2653.4,1.89399748]
["bitfinex-derivatives","ETHF0:USTF0",1723984040954,3.2078,2653.5,2653.4,8.87051022]
["bitfinex-derivatives","ETHF0:USTF0",1723984042154,3.2078,2653.8,2653.5,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1723984042364,3.2078,2653.8,2653.7,6.97651274]
["bitfinex-derivatives","ETHF0:USTF0",1723984042549,3.2078,2653.8,2653.6,6.97651274]
["bitfinex-derivatives","ETHF0:USTF0",1723984044755,3.2078,2653.8,2653.4,0.00988748]
["bitfinex-derivatives","ETHF0:USTF0",1723984044956,3.2078,2653.5,2653.4,0.00988748]
["bitfinex-derivatives","ETHF0:USTF0",1723984045156,3.2078,2653.5,2653.4,6.98640022]
["bitfinex-derivatives","ETHF0:USTF0",1723984046257,3.2078,2653.5,2653.4,8.87055022]
["bitfinex-derivatives","ETHF0:USTF0",1723984047465,2.64255959,2653.5,2653.4,8.87055022]
["bitfinex-derivatives","ETHF0:USTF0",1723984047661,0.37621869,2653.9,2653.5,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1723984047662,3.58401869,2653.9,2653.5,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1723984047857,0.37621869,2653.9,2653.6,6.97651274]
["bitfinex-derivatives","ETHF0:USTF0",1723984048056,3.2078,2653.7,2653.6,8.86051274]
["bitfinex-derivatives","ETHF0:USTF0",1723984048267,3.2078,2653.7,2653.6,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1723984048454,3.2078,2653.7,2653.6,47.77651274]
["bitfinex-derivatives","ETHF0:USTF0",1723984049365,3.2078,2653.7,2653.6,6.97651274]
["bitfinex-derivatives","ETHF0:USTF0",1723984051765,3.2078,2653.7,2653.6,8.86051274]
["bitfinex-derivatives","ETHF0:USTF0",1723984052374,1.30899,2653.7,2653.6,8.86051274]
["bitfinex-derivatives","ETHF0:USTF0",1723984052667,0.7085,2654.4,2653.8,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1723984052868,0.7085,2654.4,2654.3,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1723984052869,0.3671,2654.4,2654.3,1.88351]
["bitfinex-derivatives","ETHF0:USTF0",1723984053072,8.2027232,2655.0,2654.4,1.88341]
["bitfinex-derivatives","ETHF0:USTF0",1723984053369,0.3671,2654.9,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984053570,3.2078,2654.7,2654.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984053768,3.21067278,2654.7,2654.2,5.65226274]
["bitfinex-derivatives","ETHF0:USTF0",1723984053959,3.21067278,2654.7,2654.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984054163,3.21067278,2654.7,2654.2,1.88358]
["bitfinex-derivatives","ETHF0:USTF0",1723984054365,3.21067278,2654.7,2654.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984054565,0.00287278,2654.7,2654.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984054766,0.00287278,2654.7,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984054965,3.2078,2654.6,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984056575,3.21067278,2654.7,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984056770,0.00287278,2654.7,2654.6,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984060778,0.00287278,2654.7,2654.4,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1723984061079,0.00287278,2654.7,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984065775,0.00287278,2654.7,2654.5,5.65207274]
["bitfinex-derivatives","ETHF0:USTF0",1723984065970,0.00287278,2654.7,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984067271,5.00287278,2654.7,2654.1,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1723984067467,3.2078,2654.4,2654.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984067870,0.00287278,2654.7,2654.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984068170,0.00287278,2654.7,2654.4,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1723984068372,0.00287278,2654.7,2654.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723984068987,0.00287278,2654.7,2654.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723984069281,0.00287278,2654.7,2654.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723984070277,0.00287278,2654.7,2654.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723984070477,0.00287278,2654.7,2654.4,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1723984071379,0.00287278,2654.7,2654.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723984071679,0.00287278,2654.7,2654.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723984071886,0.00287278,2654.7,2654.5,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1723984072086,0.00287278,2654.7,2654.4,2.24551]
["bitfinex-derivatives","ETHF0:USTF0",1723984072679,0.00287278,2654.7,2654.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723984073097,0.00287278,2654.7,2654.4,2.2455]
["bitfinex-derivatives","ETHF0:USTF0",1723984074679,0.00287278,2654.7,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984091500,3.2078,2654.6,2654.4,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723984091703,0.3394,2654.5,2654.4,4.13081274]
["bitfinex-derivatives","ETHF0:USTF0",1723984092004,0.3394,2654.5,2654.1,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723984092207,0.6887,2654.5,2654.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984092803,0.6887,2654.5,2654.1,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1723984092997,0.6887,2654.5,2654.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984093500,0.6887,2654.5,2654.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984094199,0.3694,2654.4,2654.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723984094501,0.3694,2654.4,2654.1,5.11516701]
["bitfinex-derivatives","ETHF0:USTF0",1723984094698,0.3694,2654.4,2654.1,6.99881701]
["bitfinex-derivatives","ETHF0:USTF0",1723984094903,0.3694,2654.4,2654.1,5.11516701]
["bitfinex-derivatives","ETHF0:USTF0",1723984095109,0.3694,2654.4,2654.1,6.99879701]
["bitfinex-derivatives","ETHF0:USTF0",1723984095690,0.3694,2654.4,2654.1,6.99877701]
["bitfinex-derivatives","ETHF0:USTF0",1723984096612,0.3694,2654.4,2654.2,0.97625427]
["bitfinex-derivatives","ETHF0:USTF0",1723984097001,3.2078,2654.3,2654.1,1.34645427]
["bitfinex-derivatives","ETHF0:USTF0",1723984097307,3.2078,2654.3,2654.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1723984099910,11.9758,2654.3,2653.9,0.97625427]
["bitfinex-derivatives","ETHF0:USTF0",1723984100103,3.2078,2654.3,2653.9,0.97625427]
["bitfinex-derivatives","ETHF0:USTF0",1723984100514,3.2078,2654.0,2653.8,0.97625427]
["bitfinex-derivatives","ETHF0:USTF0",1723984100699,3.2078,2654.0,2653.8,4.74496701]
["bitfinex-derivatives","ETHF0:USTF0",1723984101008,3.2078,2654.0,2653.8,6.62879701]
["bitfinex-derivatives","ETHF0:USTF0",1723984101599,3.2078,2654.0,2653.9,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1723984102512,3.2078,2654.0,2653.8,2.86003427]
["bitfinex-derivatives","ETHF0:USTF0",1723984102704,3.2078,2654.0,2653.9,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1723984102907,3.2078,2654.0,2653.8,6.62877701]
["bitfinex-derivatives","ETHF0:USTF0",1723984103610,3.2078,2654.0,2653.8,6.62880701]
["bitfinex-derivatives","ETHF0:USTF0",1723984106613,3.2078,2654.1,2653.9,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1723984107005,3.2078,2654.1,2653.8,2.86005427]
["bitfinex-derivatives","ETHF0:USTF0",1723984107212,3.2078,2654.1,2653.9,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1723984107409,3.2078,2654.1,2653.9,5.65247274]
["bitfinex-derivatives","ETHF0:USTF0",1723984107711,3.2078,2654.1,2653.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984107903,3.2078,2654.1,2654.0,1.8837]
["bitfinex-derivatives","ETHF0:USTF0",1723984108102,3.2078,2654.1,2654.0,6.01511274]
["bitfinex-derivatives","ETHF0:USTF0",1723984108306,3.2078,2654.1,2654.0,7.34086701]
["bitfinex-derivatives","ETHF0:USTF0",1723984108499,3.2078,2654.1,2654.0,48.14086701]
["bitfinex-derivatives","ETHF0:USTF0",1723984108699,3.2078,2654.1,2654.0,7.34086701]
["bitfinex-derivatives","ETHF0:USTF0",1723984109118,0.00287278,2654.7,2654.0,11.03774353]
["bitfinex-derivatives","ETHF0:USTF0",1723984109314,0.00287278,2654.7,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984109506,3.2078,2654.6,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984109812,3.2078,2654.6,2654.5,4.11821274]
["bitfinex-derivatives","ETHF0:USTF0",1723984111716,3.2078,2654.6,2654.1,0.98052573]
["bitfinex-derivatives","ETHF0:USTF0",1723984111717,11.975,2654.6,2654.1,0.98052573]
["bitfinex-derivatives","ETHF0:USTF0",1723984111906,3.2078,2654.3,2654.1,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984113111,3.2078,2654.3,2654.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984113508,3.2078,2654.6,2654.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984113720,3.2078,2654.6,2654.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984113926,0.00287278,2654.7,2654.2,5.65226274]
["bitfinex-derivatives","ETHF0:USTF0",1723984114268,3.2078,2654.4,2654.2,5.65226274]
["bitfinex-derivatives","ETHF0:USTF0",1723984115222,3.2078,2654.4,2654.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984115720,3.2078,2654.4,2654.1,0.98052573]
["bitfinex-derivatives","ETHF0:USTF0",1723984115925,0.3481,2654.3,2653.9,0.98052573]
["bitfinex-derivatives","ETHF0:USTF0",1723984116428,0.3481,2654.3,2654.1,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984116619,0.3481,2654.3,2654.1,5.65233274]
["bitfinex-derivatives","ETHF0:USTF0",1723984116819,0.3481,2654.3,2654.1,6.01307274]
["bitfinex-derivatives","ETHF0:USTF0",1723984117015,3.2078,2654.4,2654.1,6.01307274]
["bitfinex-derivatives","ETHF0:USTF0",1723984117316,3.2078,2654.4,2654.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984118109,3.2078,2654.4,2654.2,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1723984118316,3.2078,2654.4,2654.2,5.65223274]
["bitfinex-derivatives","ETHF0:USTF0",1723984118518,3.2078,2654.4,2654.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984118821,3.2078,2654.4,2654.3,5.65219274]
["bitfinex-derivatives","ETHF0:USTF0",1723984121319,3.2078,2654.4,2654.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984123914,3.2078,2654.4,2654.3,5.65218274]
["bitfinex-derivatives","ETHF0:USTF0",1723984124425,3.2078,2654.4,2654.3,6.01368274]
["bitfinex-derivatives","ETHF0:USTF0",1723984125126,3.2078,2654.4,2654.1,0.98052573]
["bitfinex-derivatives","ETHF0:USTF0",1723984125329,0.3542,2654.3,2653.9,0.98052573]
["bitfinex-derivatives","ETHF0:USTF0",1723984125521,0.3542,2654.3,2654.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984127023,0.3542,2654.3,2654.1,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984127723,0.3542,2654.3,2653.8,3.22583573]
["bitfinex-derivatives","ETHF0:USTF0",1723984127924,0.3542,2654.3,2653.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984128522,0.3542,2654.3,2653.8,1.34202573]
["bitfinex-derivatives","ETHF0:USTF0",1723984128742,0.3542,2654.3,2654.1,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984129438,0.3542,2654.3,2654.1,4.11851274]
["bitfinex-derivatives","ETHF0:USTF0",1723984129936,3.2078,2654.4,2654.3,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1723984130125,3.2078,2654.4,2654.3,6.63271847]
["bitfinex-derivatives","ETHF0:USTF0",1723984130327,3.2078,2654.4,2654.3,6.98591847]
["bitfinex-derivatives","ETHF0:USTF0",1723984130538,3.2078,2654.4,2654.3,5.10243847]
["bitfinex-derivatives","ETHF0:USTF0",1723984130831,3.2078,2654.4,2654.3,6.00540274]
["bitfinex-derivatives","ETHF0:USTF0",1723984131026,3.21067278,2654.7,2654.4,1.88337]
["bitfinex-derivatives","ETHF0:USTF0",1723984131224,3.2078,2655.1,2654.6,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984131433,0.18475606,2655.1,2654.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984131635,3.2078,2655.4,2655.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723984131833,0.3515,2655.3,2655.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723984132033,0.53928918,2655.3,2655.0,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723984132234,0.3554144,2655.3,2655.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984132463,0.0039144,2655.3,2655.2,5.65156274]
["bitfinex-derivatives","ETHF0:USTF0",1723984132931,0.3515,2655.8,2655.2,5.10413847]
["bitfinex-derivatives","ETHF0:USTF0",1723984133130,0.3515,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984133330,3.5593,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984134038,3.56388976,2655.8,2655.7,3.77144234]
["bitfinex-derivatives","ETHF0:USTF0",1723984135232,3.21238976,2655.8,2655.7,3.77144234]
["bitfinex-derivatives","ETHF0:USTF0",1723984135844,3.21238976,2655.8,2655.7,4.47184234]
["bitfinex-derivatives","ETHF0:USTF0",1723984138126,3.21238976,2655.8,2655.7,11.35432234]
["bitfinex-derivatives","ETHF0:USTF0",1723984138332,5.6495,2656.7,2655.8,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1723984138333,3.2078,2656.3,2655.8,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1723984138541,3.2078,2656.3,2656.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984139248,3.21086388,2656.3,2656.2,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984145550,3.21086388,2656.3,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984145744,0.3718,2656.2,2656.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984146156,3.21086388,2656.3,2656.1,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984149151,0.3453,2656.2,2656.1,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984149549,0.3453,2656.2,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984149753,0.3641,2656.1,2656.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984153356,0.3641,2656.1,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984153659,3.2078,2655.9,2655.8,3.77436842]
["bitfinex-derivatives","ETHF0:USTF0",1723984153854,3.2078,2655.9,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984154058,11.9734,2655.9,2655.8,0.00565568]
["bitfinex-derivatives","ETHF0:USTF0",1723984155458,11.9734,2655.9,2655.7,0.0027296]
["bitfinex-derivatives","ETHF0:USTF0",1723984155759,11.9734,2655.9,2655.0,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1723984155760,3.7656,2655.8,2655.0,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1723984155950,3.2078,2655.4,2655.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984156662,3.2078,2655.4,2655.3,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1723984157264,3.2078,2655.4,2655.3,5.6541542]
["bitfinex-derivatives","ETHF0:USTF0",1723984157561,0.37325568,2655.6,2655.5,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1723984157562,0.00565568,2655.6,2655.5,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1723984157761,0.00565568,2655.6,2655.5,5.65133274]
["bitfinex-derivatives","ETHF0:USTF0",1723984158348,0.00565568,2655.6,2655.5,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1723984158554,0.00565568,2655.6,2655.5,5.65133274]
["bitfinex-derivatives","ETHF0:USTF0",1723984158968,0.00565568,2655.6,2655.5,10.65133274]
["bitfinex-derivatives","ETHF0:USTF0",1723984160069,3.2078,2656.1,2655.8,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1723984160361,3.2078,2656.1,2656.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984165764,3.9245,2656.1,2656.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984166867,0.7167,2656.1,2656.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984167164,3.9245,2656.1,2656.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984174165,3.9245,2656.1,2655.7,0.3445]
["bitfinex-derivatives","ETHF0:USTF0",1723984174365,3.9245,2656.1,2655.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984175273,3.9245,2656.1,2656.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984175274,3.2078,2656.1,2656.0,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984183576,3.2078,2656.1,2656.0,5.65097274]
["bitfinex-derivatives","ETHF0:USTF0",1723984183774,3.2078,2656.4,2656.1,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1723984183970,3.2078,2656.4,2656.2,44.93391274]
["bitfinex-derivatives","ETHF0:USTF0",1723984184168,3.2078,2656.4,2656.2,4.49161274]
["bitfinex-derivatives","ETHF0:USTF0",1723984184569,3.2078,2656.4,2656.2,6.37373274]
["bitfinex-derivatives","ETHF0:USTF0",1723984186078,3.2078,2656.4,2656.2,7.35144373]
["bitfinex-derivatives","ETHF0:USTF0",1723984186971,3.2078,2656.4,2656.2,12.35144373]
["bitfinex-derivatives","ETHF0:USTF0",1723984188088,3.2078,2656.9,2656.2,12.83894394]
["bitfinex-derivatives","ETHF0:USTF0",1723984188387,3.2078,2657.3,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984188577,3.2078,2657.3,2656.8,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1723984188778,3.2078,2657.0,2656.8,0.38054408]
["bitfinex-derivatives","ETHF0:USTF0",1723984188980,3.21248572,2657.0,2656.8,0.38054408]
["bitfinex-derivatives","ETHF0:USTF0",1723984189184,0.00468572,2657.0,2656.9,5.65033274]
["bitfinex-derivatives","ETHF0:USTF0",1723984191284,0.00468572,2657.0,2656.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984193385,0.00468572,2657.0,2656.9,5.65033274]
["bitfinex-derivatives","ETHF0:USTF0",1723984194282,0.00468572,2657.0,2656.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984195585,0.00468572,2657.0,2656.9,5.65033274]
["bitfinex-derivatives","ETHF0:USTF0",1723984195786,0.00468572,2657.0,2656.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984197398,3.21248572,2657.0,2656.8,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984197580,2.24432,2656.9,2656.8,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984199679,0.3627,2656.9,2656.8,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984201490,3.21248572,2657.0,2656.8,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984201791,0.00468572,2657.0,2656.9,6.00523274]
["bitfinex-derivatives","ETHF0:USTF0",1723984201992,0.00468572,2657.0,2656.9,6.37143274]
["bitfinex-derivatives","ETHF0:USTF0",1723984202684,3.21248572,2657.0,2656.9,4.48981274]
["bitfinex-derivatives","ETHF0:USTF0",1723984202883,3.21248572,2657.0,2656.9,4.12361274]
["bitfinex-derivatives","ETHF0:USTF0",1723984204693,3.21248572,2657.0,2656.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984205002,3.21248572,2657.0,2656.8,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984205194,5.09406572,2657.0,2656.8,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984205383,3.21248572,2657.0,2656.8,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984205889,5.09406572,2657.0,2656.8,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984206080,3.21248572,2657.0,2656.8,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984206585,3.21248572,2657.0,2656.9,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984209688,5.09402572,2657.0,2656.8,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984209882,3.21248572,2657.0,2656.8,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984210194,3.21248572,2657.0,2656.8,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984210395,3.21248572,2657.0,2656.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723984210694,3.2078,2656.4,2656.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1723984211096,3.2078,2656.4,2656.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984211594,3.21340542,2656.6,2656.5,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1723984211791,0.00560542,2656.6,2656.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984212187,3.21340542,2656.6,2656.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984213395,5.09523542,2656.6,2656.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984214296,5.09523542,2656.6,2656.1,0.37894408]
["bitfinex-derivatives","ETHF0:USTF0",1723984214589,2.5779,2656.5,2656.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984214796,0.696,2656.5,2656.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984215294,3.21340542,2656.6,2656.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984215595,3.21340542,2656.6,2656.2,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723984215596,0.00560542,2656.6,2656.5,5.65061274]
["bitfinex-derivatives","ETHF0:USTF0",1723984218700,0.00560542,2656.6,2656.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984219203,3.21340542,2656.6,2656.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984219699,5.09523542,2656.6,2656.5,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984219997,1.8819,2656.5,2656.1,0.37894408]
["bitfinex-derivatives","ETHF0:USTF0",1723984220197,3.2078,2656.2,2656.1,0.37894408]
["bitfinex-derivatives","ETHF0:USTF0",1723984220595,3.2078,2656.2,2656.1,4.14765682]
["bitfinex-derivatives","ETHF0:USTF0",1723984220906,3.2078,2656.2,2656.1,6.02983682]
["bitfinex-derivatives","ETHF0:USTF0",1723984221998,3.2078,2656.2,2656.1,4.14765682]
["bitfinex-derivatives","ETHF0:USTF0",1723984222996,3.2078,2656.2,2656.1,6.02983682]
["bitfinex-derivatives","ETHF0:USTF0",1723984223803,0.3738,2656.4,2656.1,6.02983682]
["bitfinex-derivatives","ETHF0:USTF0",1723984223992,0.3738,2656.4,2656.3,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984224697,2.25577,2656.4,2656.1,0.37894408]
["bitfinex-derivatives","ETHF0:USTF0",1723984224898,2.25577,2656.4,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984224899,5.08991,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984225786,5.27349933,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984226393,3.39138933,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984226593,5.27349933,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984226793,4.09378933,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984227100,3.9102,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984227301,5.79231,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984227996,3.9102,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984228203,5.98039824,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984229398,4.09828824,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984230031,5.98039824,2656.2,2656.1,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984232502,5.98039824,2656.2,2656.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984234106,2.77259824,2656.2,2656.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984234323,5.98039824,2656.2,2656.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984235506,2.77259824,2656.2,2656.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984235709,5.98039824,2656.2,2656.1,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984236709,1.88243,2655.8,2655.3,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1723984237007,3.2078,2655.5,2655.3,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1723984237213,3.2078,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984237705,3.39604836,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984238111,3.2078,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984238512,5.09041,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984238806,1.88268,2655.4,2655.3,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1723984239112,1.88268,2655.4,2655.3,3.7713942]
["bitfinex-derivatives","ETHF0:USTF0",1723984240113,5.09045,2655.5,2655.3,3.7713942]
["bitfinex-derivatives","ETHF0:USTF0",1723984240310,3.2078,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984240508,0.62614603,2655.7,2655.6,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1723984240509,0.26054603,2655.7,2655.6,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1723984240710,3.2078,2655.9,2655.7,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1723984240915,3.2078,2655.9,2655.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1723984240916,3.2078,2655.9,2655.8,5.65110274]
["bitfinex-derivatives","ETHF0:USTF0",1723984241216,3.2078,2655.9,2655.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984249911,3.5621,2655.9,2655.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984250418,5.44442,2655.9,2655.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984250628,3.5621,2655.9,2655.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984251616,3.2078,2655.9,2655.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984252529,5.09012,2655.9,2655.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984252916,3.2078,2655.9,2655.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1723984253122,3.2078,2655.5,2655.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1723984253622,3.2078,2655.5,2655.4,4.46361274]
["bitfinex-derivatives","ETHF0:USTF0",1723984253921,3.5549,2655.8,2655.4,4.46361274]
["bitfinex-derivatives","ETHF0:USTF0",1723984254123,3.5549,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984254421,5.09019,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984256022,1.8826,2655.6,2655.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1723984256219,3.2078,2655.5,2655.4,0.6949]
["bitfinex-derivatives","ETHF0:USTF0",1723984256414,3.2078,2655.5,2655.4,4.46361274]
["bitfinex-derivatives","ETHF0:USTF0",1723984258120,3.2078,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984258322,3.5655,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984260615,3.5655,2655.5,2655.3,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1723984260919,1.88268,2655.4,2655.3,0.00268146]
["bitfinex-derivatives","ETHF0:USTF0",1723984261723,3.2078,2655.5,2655.3,3.7713942]
["bitfinex-derivatives","ETHF0:USTF0",1723984261922,3.2078,2655.5,2655.4,4.11241274]
["bitfinex-derivatives","ETHF0:USTF0",1723984262230,3.2078,2655.5,2655.4,4.48621274]
["bitfinex-derivatives","ETHF0:USTF0",1723984262530,3.2078,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984263925,5.0904,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984264425,3.2078,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984264819,5.0904,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984265432,3.2078,2655.5,2655.4,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984269424,3.2078,2655.5,2655.4,5.65138274]
["bitfinex-derivatives","ETHF0:USTF0",1723984269724,3.2078,2655.8,2655.7,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1723984269934,3.2078,2655.8,2655.5,1.32300574]
["bitfinex-derivatives","ETHF0:USTF0",1723984270136,3.2078,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984274125,5.09019,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984274732,3.2078,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984275632,5.09019,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984275944,3.2078,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984277026,5.44159,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984277437,3.5592,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984277827,5.44159,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984278232,3.5592,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984279738,5.44159,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984280039,5.78719,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984280247,3.9048,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984280941,5.78719,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984281440,3.9048,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984282027,5.78719,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984282326,3.9048,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984282942,5.78719,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984283446,3.9048,2655.8,2655.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984287470,3.2078,2655.8,2655.7,5.65118274]
["bitfinex-derivatives","ETHF0:USTF0",1723984287634,3.2078,2655.8,2655.7,6.62758848]
["bitfinex-derivatives","ETHF0:USTF0",1723984287843,3.2078,2656.1,2656.0,1.88221]
["bitfinex-derivatives","ETHF0:USTF0",1723984288236,5.72305859,2656.6,2656.2,1.8821]
["bitfinex-derivatives","ETHF0:USTF0",1723984288547,5.72305859,2656.6,2656.5,5.65061274]
["bitfinex-derivatives","ETHF0:USTF0",1723984288548,0.00560542,2656.6,2656.5,5.65061274]
["bitfinex-derivatives","ETHF0:USTF0",1723984289049,0.00560542,2656.6,2656.5,6.63029559]
["bitfinex-derivatives","ETHF0:USTF0",1723984289346,0.00560542,2656.6,2656.5,10.65061274]
["bitfinex-derivatives","ETHF0:USTF0",1723984290058,3.2078,2656.9,2656.8,1.88169]
["bitfinex-derivatives","ETHF0:USTF0",1723984290349,3.2078,2656.9,2656.8,5.65040274]
["bitfinex-derivatives","ETHF0:USTF0",1723984290740,3.2078,2656.9,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984291142,3.2078,2656.9,2656.8,5.65040274]
["bitfinex-derivatives","ETHF0:USTF0",1723984291344,3.2078,2656.9,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984292169,6.97104,2656.9,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984292450,3.76352,2656.7,2656.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984293244,1.88176,2656.7,2656.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984293646,1.88176,2656.7,2656.6,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984296551,1.88176,2656.7,2656.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984297050,3.5632,2656.9,2656.6,3.77435682]
["bitfinex-derivatives","ETHF0:USTF0",1723984297249,5.44485,2656.9,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984298552,1.88174,2656.8,2656.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984298754,1.88174,2656.8,2656.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984298956,5.44486,2656.9,2656.7,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984300351,5.44486,2656.9,2656.8,5.65040274]
["bitfinex-derivatives","ETHF0:USTF0",1723984300352,3.2078,2656.9,2656.8,5.65040274]
["bitfinex-derivatives","ETHF0:USTF0",1723984300552,3.2078,2656.9,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984300953,3.2078,2656.9,2656.8,4.12531274]
["bitfinex-derivatives","ETHF0:USTF0",1723984302554,3.2078,2656.9,2656.8,4.49221274]
["bitfinex-derivatives","ETHF0:USTF0",1723984303057,3.2078,2656.9,2656.8,4.12531274]
["bitfinex-derivatives","ETHF0:USTF0",1723984304455,5.08942,2656.9,2656.8,4.12531274]
["bitfinex-derivatives","ETHF0:USTF0",1723984304844,5.08942,2656.9,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984305048,5.44962,2656.9,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984308559,1.88173,2656.8,2656.6,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984308760,3.2078,2656.9,2656.8,3.76871274]
["bitfinex-derivatives","ETHF0:USTF0",1723984308950,3.2078,2656.9,2656.8,5.65040274]
["bitfinex-derivatives","ETHF0:USTF0",1723984312459,0.00468572,2657.0,2656.9,1.88162]
["bitfinex-derivatives","ETHF0:USTF0",1723984312664,1.88102,2657.8,2656.9,1.88162]
["bitfinex-derivatives","ETHF0:USTF0",1723984312954,5.08885,2657.7,2657.6,3.05141274]
["bitfinex-derivatives","ETHF0:USTF0",1723984313357,3.2078,2657.7,2657.6,3.05141274]
["bitfinex-derivatives","ETHF0:USTF0",1723984313547,3.21257672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984318859,5.09362672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984319554,3.21257672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984321362,5.09362672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984321968,3.21257672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984323262,5.09362672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984324064,3.21257672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984324772,5.09362672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984327171,3.21257672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984329974,5.09362672,2657.7,2657.6,3.40924805]
["bitfinex-derivatives","ETHF0:USTF0",1723984330571,3.21257672,2657.7,2657.6,3.40924805]
["bitfinex-derivatives","ETHF0:USTF0",1723984331465,5.09362672,2657.7,2657.6,3.40924805]
["bitfinex-derivatives","ETHF0:USTF0",1723984331670,3.21257672,2657.7,2657.6,3.40924805]
["bitfinex-derivatives","ETHF0:USTF0",1723984332071,5.09362672,2657.7,2657.6,3.40924805]
["bitfinex-derivatives","ETHF0:USTF0",1723984332470,0.00477672,2657.7,2657.6,3.40924805]
["bitfinex-derivatives","ETHF0:USTF0",1723984332775,3.21257672,2657.7,2657.6,3.40924805]
["bitfinex-derivatives","ETHF0:USTF0",1723984335376,3.21257672,2657.7,2657.6,5.29036805]
["bitfinex-derivatives","ETHF0:USTF0",1723984337874,3.21257672,2657.7,2657.6,3.40924805]
["bitfinex-derivatives","ETHF0:USTF0",1723984338975,5.09362672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984340178,3.21257672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984340982,5.09362672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984342075,3.21257672,2657.7,2657.6,3.05504805]
["bitfinex-derivatives","ETHF0:USTF0",1723984342984,3.2078,2658.0,2657.6,5.00363531]
["bitfinex-derivatives","ETHF0:USTF0",1723984343277,1.88061,2658.4,2658.0,1.88079]
["bitfinex-derivatives","ETHF0:USTF0",1723984343481,1.88056,2658.4,2658.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723984344070,0.00286231,2658.4,2658.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723984344678,0.00286231,2658.4,2658.1,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1723984344875,0.00286231,2658.4,2658.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723984345071,0.00286231,2658.4,2658.1,2.58386]
["bitfinex-derivatives","ETHF0:USTF0",1723984345275,0.00286231,2658.4,2658.1,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1723984345678,0.00286231,2658.4,2658.2,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1723984345979,0.00286231,2658.4,2658.3,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1723984346183,0.00286231,2658.4,2658.2,2.22606]
["bitfinex-derivatives","ETHF0:USTF0",1723984346379,0.00286231,2658.4,2658.3,42.68062]
["bitfinex-derivatives","ETHF0:USTF0",1723984346582,0.00286231,2658.4,2658.3,46.44222]
["bitfinex-derivatives","ETHF0:USTF0",1723984346879,1.88018,2659.0,2658.5,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1723984347081,2.60069,2659.0,2658.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1723984347879,2.60445531,2659.0,2658.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1723984348183,0.00376531,2659.0,2658.6,0.7362]
["bitfinex-derivatives","ETHF0:USTF0",1723984348384,0.00376531,2659.0,2658.8,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1723984348684,3.2078,2659.7,2658.8,4.18748285]
["bitfinex-derivatives","ETHF0:USTF0",1723984348888,3.2078,2659.7,2659.3,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1723984349183,3.2078,2659.7,2659.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1723984349573,3.21253102,2659.7,2659.4,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1723984349980,3.21253102,2659.7,2659.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723984350183,5.09222102,2659.7,2659.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723984350371,3.21253102,2659.7,2659.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723984350685,2.24334,2659.6,2659.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723984350884,3.21253102,2659.7,2659.4,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1723984350885,0.00473102,2659.7,2659.4,4.0991]
["bitfinex-derivatives","ETHF0:USTF0",1723984351275,0.00473102,2659.7,2659.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723984351477,1.87971,2659.6,2659.4,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1723984351687,3.2078,2659.6,2659.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723984351876,0.7148,2659.5,2659.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723984352589,2.59459,2659.5,2659.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723984352887,0.7148,2659.5,2659.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723984353083,2.59461,2659.5,2659.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723984353686,2.59463,2659.5,2659.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723984355093,0.7148,2659.5,2659.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723984355278,0.3636,2659.5,2659.1,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1723984355684,0.3636,2659.5,2659.1,2.2551]
["bitfinex-derivatives","ETHF0:USTF0",1723984355881,0.00473102,2659.7,2659.2,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984356190,0.00473102,2659.7,2659.2,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723984356377,0.00473102,2659.7,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984357091,0.00473102,2659.7,2659.5,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1723984357290,0.00473102,2659.7,2659.6,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1723984357494,0.00473102,2659.7,2659.6,4.1147]
["bitfinex-derivatives","ETHF0:USTF0",1723984358192,0.00473102,2659.7,2659.6,5.9944]
["bitfinex-derivatives","ETHF0:USTF0",1723984358493,0.00473102,2659.7,2659.6,6.3565]
["bitfinex-derivatives","ETHF0:USTF0",1723984358789,0.00473102,2659.7,2659.6,47.1565]
["bitfinex-derivatives","ETHF0:USTF0",1723984358991,0.00473102,2659.7,2659.6,45.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723984359284,0.00473102,2659.7,2659.6,47.1565]
["bitfinex-derivatives","ETHF0:USTF0",1723984359686,0.00473102,2659.7,2659.6,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1723984360182,0.00473102,2659.7,2659.6,45.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723984361087,0.00473102,2659.7,2659.6,47.1565]
["bitfinex-derivatives","ETHF0:USTF0",1723984361989,3.19766229,2660.1,2659.8,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1723984362182,5.07702229,2660.1,2659.7,1.87958]
["bitfinex-derivatives","ETHF0:USTF0",1723984362391,3.19766229,2660.1,2659.8,1.87955]
["bitfinex-derivatives","ETHF0:USTF0",1723984362984,3.19766229,2660.1,2660.0,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1723984362985,3.20223397,2660.1,2660.0,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1723984363199,3.2078,2660.5,2660.3,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723984363497,5.08675,2660.7,2660.4,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1723984363694,3.2078,2660.7,2660.4,2.59881]
["bitfinex-derivatives","ETHF0:USTF0",1723984364004,5.08677,2660.7,2660.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1723984364286,5.08677,2660.7,2660.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1723984364287,0.00401582,2660.7,2660.6,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1723984364492,0.00401582,2660.7,2660.6,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1723984364689,0.00401582,2660.7,2660.6,6.0086]
["bitfinex-derivatives","ETHF0:USTF0",1723984364986,0.00401582,2660.7,2660.6,46.4374]
["bitfinex-derivatives","ETHF0:USTF0",1723984365380,0.00401582,2660.7,2660.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984365689,3.76241582,2660.7,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984365886,1.88294582,2660.7,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984366088,1.87903,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984366291,1.87904,2660.6,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984366480,0.37421582,2660.7,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984366683,3.75828,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984366883,3.2078,2660.5,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984367393,1.87914,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984367989,5.63834,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984368196,1.87914,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984368390,3.2078,2660.5,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984368391,5.08691,2660.5,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984368598,1.87914,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984369481,0.37421582,2660.7,2660.3,3.76484408]
["bitfinex-derivatives","ETHF0:USTF0",1723984369679,5.08681,2660.6,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984370192,1.87908,2660.5,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984370398,1.87914,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984370880,3.2078,2660.6,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984371080,1.87914,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984371497,5.63834,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984372389,1.87914,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984372607,2.22184,2660.4,2660.3,40.80564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984372792,2.22184,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984373180,0.3427,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984373586,0.00401582,2660.7,2660.3,3.76484408]
["bitfinex-derivatives","ETHF0:USTF0",1723984373880,0.00401582,2660.7,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984374085,0.00401582,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984374282,1.87914,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984374892,2.24234,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984380294,6.00154,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984382213,7.88068,2660.4,2660.3,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984382591,1.87956,2659.8,2659.7,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723984382894,3.2078,2659.9,2659.5,0.00390411]
["bitfinex-derivatives","ETHF0:USTF0",1723984383098,3.2078,2659.9,2659.6,43.05286]
["bitfinex-derivatives","ETHF0:USTF0",1723984383295,3.2078,2659.9,2659.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1723984383493,5.44406,2659.9,2659.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1723984383695,1.87959,2659.8,2659.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1723984383890,3.5645,2659.9,2659.6,43.0529]
["bitfinex-derivatives","ETHF0:USTF0",1723984384097,3.5645,2659.9,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723984384598,3.5645,2659.9,2659.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1723984384795,0.3567,2659.9,2659.7,1.87962]
["bitfinex-derivatives","ETHF0:USTF0",1723984384989,0.00564408,2660.0,2659.9,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1723984385394,0.00564408,2660.0,2659.9,5.63869]
["bitfinex-derivatives","ETHF0:USTF0",1723984385595,1.88506408,2660.0,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1723984386309,1.87963,2659.7,2659.6,41.1732]
["bitfinex-derivatives","ETHF0:USTF0",1723984386691,1.87963,2659.7,2659.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984386903,1.8797,2659.6,2659.5,0.00954819]
["bitfinex-derivatives","ETHF0:USTF0",1723984387100,5.0875,2659.6,2659.5,0.00954819]
["bitfinex-derivatives","ETHF0:USTF0",1723984388506,1.88011,2659.1,2658.8,9.56144]
["bitfinex-derivatives","ETHF0:USTF0",1723984388702,1.88013,2659.0,2658.9,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723984388895,1.8802,2658.9,2658.8,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723984389103,1.8802,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984389104,5.088,2658.9,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984389300,1.88027,2658.8,2658.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723984389603,1.88039,2658.7,2658.4,6.00153]
["bitfinex-derivatives","ETHF0:USTF0",1723984389903,1.88410868,2658.8,2658.5,2.24432408]
["bitfinex-derivatives","ETHF0:USTF0",1723984390102,0.00380868,2658.8,2658.6,1.88039]
["bitfinex-derivatives","ETHF0:USTF0",1723984390314,0.00380868,2658.8,2658.5,2.24428408]
["bitfinex-derivatives","ETHF0:USTF0",1723984390315,1.88407868,2658.8,2658.5,2.24428408]
["bitfinex-derivatives","ETHF0:USTF0",1723984390609,5.08817,2658.7,2658.5,0.36384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984390900,0.00380868,2658.8,2658.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1723984391104,0.00380868,2658.8,2658.6,5.64197]
["bitfinex-derivatives","ETHF0:USTF0",1723984391293,0.00380868,2658.8,2658.7,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1723984392301,0.00380868,2658.8,2658.5,0.36384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984392507,1.88041,2658.6,2658.5,0.36384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984392806,0.3493,2658.7,2658.5,0.36384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984393006,1.88041,2658.6,2658.5,0.36384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984393508,2.22967,2658.7,2658.5,41.16384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984393901,0.00380868,2658.8,2658.5,44.92544408]
["bitfinex-derivatives","ETHF0:USTF0",1723984394209,3.2078,2658.6,2658.5,41.16384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984394396,3.2078,2658.6,2658.5,43.04432408]
["bitfinex-derivatives","ETHF0:USTF0",1723984394606,3.2078,2658.6,2658.5,46.80592408]
["bitfinex-derivatives","ETHF0:USTF0",1723984396997,3.2078,2658.6,2658.5,44.92544408]
["bitfinex-derivatives","ETHF0:USTF0",1723984397615,3.2078,2658.6,2658.5,41.16384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984398409,5.08821,2658.6,2658.5,41.16384408]
["bitfinex-derivatives","ETHF0:USTF0",1723984398613,5.08821,2658.6,2658.5,40.80564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984399313,5.08821,2658.6,2658.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984402011,10.73022,2658.6,2658.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984402518,1.88048,2658.5,2658.4,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1723984402714,5.64208,2658.5,2658.4,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1723984403516,12.52256,2658.5,2658.4,0.00488527]
["bitfinex-derivatives","ETHF0:USTF0",1723984403814,5.08821,2658.6,2658.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984404007,3.2078,2658.3,2658.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984404211,5.08842,2658.3,2658.2,0.37464408]
["bitfinex-derivatives","ETHF0:USTF0",1723984404619,3.2078,2658.3,2658.2,0.37939643]
["bitfinex-derivatives","ETHF0:USTF0",1723984404806,5.08842,2658.3,2658.2,0.37939643]
["bitfinex-derivatives","ETHF0:USTF0",1723984405114,5.08842,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984405417,8.85002,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984407208,15.73064,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984408212,10.73064,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984408420,5.08842,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984409712,8.85002,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984410618,5.08842,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984411022,8.85002,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984411614,3.2078,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984411827,3.2078,2658.3,2658.2,5.65268643]
["bitfinex-derivatives","ETHF0:USTF0",1723984412221,5.43801408,2658.7,2658.3,1.88058]
["bitfinex-derivatives","ETHF0:USTF0",1723984412423,3.55764408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984412722,1.88042,2658.6,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984413019,3.55764408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984413418,5.43803408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984413624,3.55764408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984413814,5.43802408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984414615,3.55764408,2658.7,2658.5,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723984414816,3.21344408,2658.7,2658.5,1.88044]
["bitfinex-derivatives","ETHF0:USTF0",1723984415219,5.09379408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984415415,5.44539408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984415616,3.56504408,2658.7,2658.4,2.23075]
["bitfinex-derivatives","ETHF0:USTF0",1723984416114,3.21344408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984416313,3.21344408,2658.7,2658.6,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1723984416510,3.21344408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984416725,3.21344408,2658.7,2658.4,2.23069]
["bitfinex-derivatives","ETHF0:USTF0",1723984417022,1.88042,2658.6,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984417323,5.09384408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984417530,5.09384408,2658.7,2658.4,2.23075]
["bitfinex-derivatives","ETHF0:USTF0",1723984417818,3.21344408,2658.7,2658.5,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1723984418013,3.21344408,2658.7,2658.4,2.23071]
["bitfinex-derivatives","ETHF0:USTF0",1723984418515,3.21344408,2658.7,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984418823,0.7216,2659.1,2658.4,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723984418824,3.2078,2659.5,2658.5,6.9694]
["bitfinex-derivatives","ETHF0:USTF0",1723984419020,3.2078,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984419225,3.2078,2659.5,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723984419421,3.2078,2659.5,2659.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723984419623,3.2078,2659.5,2659.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723984419828,3.21044068,2659.5,2659.1,0.3465]
["bitfinex-derivatives","ETHF0:USTF0",1723984420124,3.21044068,2659.5,2659.3,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984420328,3.21044068,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984420912,3.21044068,2659.5,2659.4,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1723984421425,3.21044068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984421625,3.21044068,2659.5,2659.0,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723984421831,1.8799,2659.4,2659.0,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723984422026,1.87992,2659.3,2659.0,43.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723984422326,0.00264068,2659.5,2659.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723984422635,3.21044068,2659.5,2659.3,1.87987]
["bitfinex-derivatives","ETHF0:USTF0",1723984423224,3.21044068,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984423430,0.00264068,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984423723,0.00264068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984424130,0.00264068,2659.5,2659.4,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1723984428530,0.00264068,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984428736,0.00264068,2659.5,2659.4,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1723984429242,0.00264068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984429440,1.88242068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984429645,0.00264068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984429834,0.00264068,2659.5,2659.4,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1723984430033,0.00264068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984430228,1.88242068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984430738,0.00264068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984431942,1.88242068,2659.5,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984432238,0.00264068,2659.5,2659.4,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1723984434933,0.00264068,2659.5,2659.2,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723984435141,0.00264068,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984435544,0.00264068,2659.5,2659.4,5.63985]
["bitfinex-derivatives","ETHF0:USTF0",1723984438948,0.00264068,2659.5,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984439144,0.00264068,2659.5,2659.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723984439145,0.00264068,2659.5,2659.3,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984439646,0.00264068,2659.5,2659.3,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1723984440935,1.88242068,2659.5,2659.2,1.87993]
["bitfinex-derivatives","ETHF0:USTF0",1723984441147,1.88242068,2659.5,2659.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723984441445,0.36414068,2659.5,2659.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723984441656,0.36414068,2659.5,2659.2,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1723984442042,0.36414068,2659.5,2659.3,1.8799]
["bitfinex-derivatives","ETHF0:USTF0",1723984442439,0.36414068,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984443143,0.36414068,2659.5,2659.3,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1723984443751,0.36414068,2659.5,2659.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723984443949,2.24395068,2659.5,2659.2,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1723984444153,2.24394068,2659.5,2659.2,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1723984444848,2.24394068,2659.5,2659.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723984444849,0.00264068,2659.5,2659.0,41.4892]
["bitfinex-derivatives","ETHF0:USTF0",1723984445248,0.00264068,2659.5,2659.4,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1723984445455,0.00264068,2659.5,2659.3,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1723984445756,0.00264068,2659.5,2659.2,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1723984445949,0.00264068,2659.5,2659.3,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1723984446253,1.87988,2659.4,2659.1,1.88002]
["bitfinex-derivatives","ETHF0:USTF0",1723984446560,1.87985,2659.4,2659.1,1.88002]
["bitfinex-derivatives","ETHF0:USTF0",1723984446755,2.24185,2659.4,2659.1,1.88002]
["bitfinex-derivatives","ETHF0:USTF0",1723984447746,0.362,2659.4,2659.2,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1723984449147,1.88247068,2659.5,2659.2,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1723984449348,0.00264068,2659.5,2659.3,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1723984450357,0.00264068,2659.5,2659.4,3.7597]
["bitfinex-derivatives","ETHF0:USTF0",1723984450652,0.00264068,2659.5,2659.4,2.58985]
["bitfinex-derivatives","ETHF0:USTF0",1723984450850,0.00264068,2659.5,2659.4,6.34985]
["bitfinex-derivatives","ETHF0:USTF0",1723984451644,0.00264068,2659.5,2659.4,5.98815]
["bitfinex-derivatives","ETHF0:USTF0",1723984451960,1.8799,2659.4,2659.0,41.143]
["bitfinex-derivatives","ETHF0:USTF0",1723984452262,1.87994,2659.3,2659.1,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1723984452453,1.87994,2659.3,2658.9,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1723984452454,3.2078,2659.3,2658.9,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1723984452653,1.8801,2659.1,2658.8,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1723984452964,0.3583,2659.2,2658.8,41.1428]
["bitfinex-derivatives","ETHF0:USTF0",1723984453162,0.3583,2659.2,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984453163,0.3691,2659.0,2658.5,5.08823]
["bitfinex-derivatives","ETHF0:USTF0",1723984453352,2.23433,2658.9,2658.4,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1723984453661,2.23433,2658.9,2658.5,42.68044]
["bitfinex-derivatives","ETHF0:USTF0",1723984455262,0.3541,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984455462,0.3541,2658.9,2658.7,1.88029]
["bitfinex-derivatives","ETHF0:USTF0",1723984456261,0.3541,2658.9,2658.8,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1723984456454,0.3691,2659.0,2658.9,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1723984456859,2.24111,2659.2,2658.5,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723984457056,1.88006,2659.1,2658.8,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1723984457259,1.88009,2659.1,2658.9,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1723984458363,1.88009,2659.1,2658.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723984458561,5.08789,2659.1,2658.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723984459058,1.88013,2659.0,2658.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1723984459458,5.08789,2659.1,2658.8,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1723984459655,1.88019,2659.0,2658.6,2.56807]
["bitfinex-derivatives","ETHF0:USTF0",1723984459863,1.88019,2659.0,2658.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723984460064,1.88019,2659.0,2658.7,1.8803]
["bitfinex-derivatives","ETHF0:USTF0",1723984460264,1.88019,2659.0,2658.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723984460470,1.88019,2659.0,2658.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1723984460969,5.0,2658.9,2658.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1723984461377,0.3736,2658.8,2658.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1723984461673,0.3736,2658.8,2658.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723984462067,0.3736,2658.8,2658.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1723984462269,0.3736,2658.8,2658.6,2.56808]
["bitfinex-derivatives","ETHF0:USTF0",1723984462681,0.3736,2658.8,2658.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1723984463173,0.3736,2658.8,2658.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723984463668,0.3736,2658.8,2658.6,2.56808]
["bitfinex-derivatives","ETHF0:USTF0",1723984463669,2.25387,2658.8,2658.6,2.56808]
["bitfinex-derivatives","ETHF0:USTF0",1723984464174,1.88034,2658.7,2658.6,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1723984464366,1.88034,2658.7,2658.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723984464567,2.23854,2658.7,2658.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723984464965,0.3582,2658.7,2658.6,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1723984465163,3.5814,2658.8,2658.6,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1723984465469,3.5814,2658.8,2658.7,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1723984465668,3.5814,2658.8,2658.6,2.22816]
["bitfinex-derivatives","ETHF0:USTF0",1723984466072,5.46168,2658.8,2658.6,2.22816]
["bitfinex-derivatives","ETHF0:USTF0",1723984466569,5.46168,2658.8,2658.6,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1723984467072,3.2078,2658.7,2658.6,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1723984467272,3.2078,2658.7,2658.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723984468468,5.08814,2658.7,2658.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723984469064,5.08814,2658.7,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984469277,1.88041,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984469967,5.08819,2658.7,2658.5,42.68047]
["bitfinex-derivatives","ETHF0:USTF0",1723984470277,3.2078,2658.7,2658.6,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1723984470579,2.59432,2658.8,2658.6,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1723984471079,1.88034,2658.7,2658.5,42.68045]
["bitfinex-derivatives","ETHF0:USTF0",1723984472379,1.88041,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984472965,5.08818,2658.7,2658.5,42.68048]
["bitfinex-derivatives","ETHF0:USTF0",1723984473370,1.88041,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984473574,5.08817,2658.7,2658.5,42.68046]
["bitfinex-derivatives","ETHF0:USTF0",1723984473884,1.88037,2658.7,2658.5,42.68046]
["bitfinex-derivatives","ETHF0:USTF0",1723984474075,1.88041,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984474971,1.88037,2658.7,2658.5,42.68048]
["bitfinex-derivatives","ETHF0:USTF0",1723984475205,1.88036,2658.7,2658.5,42.68046]
["bitfinex-derivatives","ETHF0:USTF0",1723984476379,1.88041,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984476769,5.08819,2658.7,2658.5,42.68048]
["bitfinex-derivatives","ETHF0:USTF0",1723984477171,2.44582731,2658.8,2658.6,1.88039]
["bitfinex-derivatives","ETHF0:USTF0",1723984477580,0.56553731,2658.8,2658.5,42.68042]
["bitfinex-derivatives","ETHF0:USTF0",1723984477968,2.44586731,2658.8,2658.5,42.68042]
["bitfinex-derivatives","ETHF0:USTF0",1723984478173,1.88034,2658.7,2658.5,42.68042]
["bitfinex-derivatives","ETHF0:USTF0",1723984478372,2.44584731,2658.8,2658.6,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1723984478776,2.25391,2658.8,2658.6,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1723984478979,5.0,2658.9,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984479171,5.0,2658.9,2658.8,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1723984480979,6.88024,2658.9,2658.7,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1723984481181,5.0,2658.9,2658.6,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1723984481484,7.24983,2658.9,2658.7,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1723984481686,5.3696,2658.9,2658.7,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1723984481886,7.2498,2658.9,2658.8,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1723984482778,5.0,2658.9,2658.8,2.25237]
["bitfinex-derivatives","ETHF0:USTF0",1723984486576,6.8802,2658.9,2658.5,41.77031006]
["bitfinex-derivatives","ETHF0:USTF0",1723984486782,2.23517,2658.8,2658.6,2.22658]
["bitfinex-derivatives","ETHF0:USTF0",1723984487084,1.88034,2658.7,2658.6,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1723984487279,1.88041,2658.6,2658.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984487479,1.88041,2658.6,2658.5,42.68048]
["bitfinex-derivatives","ETHF0:USTF0",1723984487688,5.64201,2658.6,2658.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723984487881,1.88062,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984488285,2.23552,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984489194,0.3549,2658.3,2658.2,42.69108643]
["bitfinex-derivatives","ETHF0:USTF0",1723984491179,2.23552,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984491584,6.69642,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984492393,2.93482,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984493886,6.69642,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984495881,2.59002,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984496191,6.35162,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984496387,2.59002,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984496691,6.35162,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984497394,2.59002,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984497593,6.35162,2658.3,2658.2,40.81039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984497896,6.35162,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984498694,8.23224,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984498885,6.35162,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984504597,2.59002,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984504797,2.59002,2658.3,2658.2,0.36929643]
["bitfinex-derivatives","ETHF0:USTF0",1723984505103,2.23552,2658.3,2658.2,0.36929643]
["bitfinex-derivatives","ETHF0:USTF0",1723984505399,0.3492,2658.5,2658.2,0.36929643]
["bitfinex-derivatives","ETHF0:USTF0",1723984505596,1.88062,2658.3,2658.2,0.36929643]
["bitfinex-derivatives","ETHF0:USTF0",1723984505782,1.88062,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984506194,5.64222,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984506797,7.52284,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984510696,14.40346,2658.3,2658.2,0.01039643]
["bitfinex-derivatives","ETHF0:USTF0",1723984510896,1.88112,2657.6,2657.5,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723984511102,1.88109,2657.7,2657.5,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1723984511404,1.88112,2657.6,2657.5,41.5321]
["bitfinex-derivatives","ETHF0:USTF0",1723984511696,1.88136,2657.3,2657.1,2.22404]
["bitfinex-derivatives","ETHF0:USTF0",1723984511899,1.88136,2657.3,2657.2,0.73774408]
["bitfinex-derivatives","ETHF0:USTF0",1723984512290,1.88136,2657.3,2657.2,0.37984408]
["bitfinex-derivatives","ETHF0:USTF0",1723984513491,5.64456,2657.3,2657.2,0.37984408]
["bitfinex-derivatives","ETHF0:USTF0",1723984515209,5.64456,2657.3,2657.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984515210,7.52592,2657.3,2657.2,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984515603,1.8814,2657.2,2657.1,0.00281446]
["bitfinex-derivatives","ETHF0:USTF0",1723984515803,11.079,2657.2,2657.1,0.00281446]
["bitfinex-derivatives","ETHF0:USTF0",1723984518497,16.079,2657.2,2657.1,0.00281446]
["bitfinex-derivatives","ETHF0:USTF0",1723984519016,3.76308,2657.0,2656.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984519492,12.52708,2657.0,2656.9,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984520107,12.52708,2657.0,2656.9,0.00853839]
["bitfinex-derivatives","ETHF0:USTF0",1723984520602,1.88154,2657.0,2656.9,0.00853839]
["bitfinex-derivatives","ETHF0:USTF0",1723984520998,3.2078,2657.2,2657.1,1.88147]
["bitfinex-derivatives","ETHF0:USTF0",1723984522509,5.08904,2657.5,2657.2,1.88139]
["bitfinex-derivatives","ETHF0:USTF0",1723984522809,1.88126,2657.4,2657.3,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1723984523799,1.88126,2657.4,2657.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723984523998,4.13572,2657.4,2657.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723984525504,1.88126,2657.4,2657.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723984525712,3.2078,2657.5,2657.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723984525713,5.08903,2657.5,2657.3,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723984526011,3.2078,2657.5,2657.3,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1723984526200,3.2078,2657.5,2657.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723984527211,5.08899,2657.5,2657.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723984528612,3.2078,2657.5,2657.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723984528802,3.2078,2657.5,2657.4,2.24216]
["bitfinex-derivatives","ETHF0:USTF0",1723984529798,3.2078,2657.5,2657.4,6.00536]
["bitfinex-derivatives","ETHF0:USTF0",1723984532509,3.2078,2657.5,2657.4,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1723984532710,1.88513113,2657.6,2657.4,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1723984532711,1.88513113,2657.6,2657.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723984533011,1.88517113,2657.6,2657.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723984533312,1.88517113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984533499,3.21181113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984533897,5.09293113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984534907,3.21181113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984535110,5.09293113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984536512,1.88119,2657.5,2657.4,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723984537012,1.88154,2657.0,2656.9,0.00853839]
["bitfinex-derivatives","ETHF0:USTF0",1723984537208,1.88154,2657.0,2656.9,0.72693839]
["bitfinex-derivatives","ETHF0:USTF0",1723984538018,5.08932,2657.1,2656.9,0.72693839]
["bitfinex-derivatives","ETHF0:USTF0",1723984538205,5.08932,2657.1,2656.9,2.60854839]
["bitfinex-derivatives","ETHF0:USTF0",1723984538907,1.88154,2657.0,2656.9,0.72693839]
["bitfinex-derivatives","ETHF0:USTF0",1723984540011,3.76308,2657.0,2656.9,0.72693839]
["bitfinex-derivatives","ETHF0:USTF0",1723984540322,3.76308,2657.0,2656.9,0.38483839]
["bitfinex-derivatives","ETHF0:USTF0",1723984540616,4.11408,2657.0,2656.9,0.38483839]
["bitfinex-derivatives","ETHF0:USTF0",1723984541116,4.11408,2657.0,2656.9,0.00853839]
["bitfinex-derivatives","ETHF0:USTF0",1723984541411,4.48888,2657.0,2656.9,0.00853839]
["bitfinex-derivatives","ETHF0:USTF0",1723984547818,1.88176,2656.7,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723984548018,5.08963,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723984548220,5.46013,2656.6,2656.5,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1723984548519,1.88199,2656.4,2656.2,2.22927]
["bitfinex-derivatives","ETHF0:USTF0",1723984548722,1.88199,2656.4,2656.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723984549423,1.88194,2656.5,2656.3,2.24232]
["bitfinex-derivatives","ETHF0:USTF0",1723984549623,1.88197,2656.4,2656.3,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723984551115,1.88204,2656.3,2656.2,0.00310978]
["bitfinex-derivatives","ETHF0:USTF0",1723984551322,5.08984,2656.3,2656.2,0.00310978]
["bitfinex-derivatives","ETHF0:USTF0",1723984552025,6.97188,2656.3,2656.2,0.00310978]
["bitfinex-derivatives","ETHF0:USTF0",1723984553026,10.73668,2656.3,2656.2,0.00310978]
["bitfinex-derivatives","ETHF0:USTF0",1723984553722,8.85464,2656.3,2656.2,0.00310978]
["bitfinex-derivatives","ETHF0:USTF0",1723984554562,10.73668,2656.3,2656.2,0.00310978]
["bitfinex-derivatives","ETHF0:USTF0",1723984555430,1.88218,2656.1,2656.0,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984556014,2.25048,2656.1,2656.0,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984556219,2.25048,2656.1,2656.0,0.0087016]
["bitfinex-derivatives","ETHF0:USTF0",1723984556530,1.88218,2656.1,2656.0,0.0087016]
["bitfinex-derivatives","ETHF0:USTF0",1723984557237,1.88756408,2656.5,2656.2,1.88207]
["bitfinex-derivatives","ETHF0:USTF0",1723984557426,1.88756408,2656.5,2656.4,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1723984557427,0.00564408,2656.5,2656.4,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1723984557623,0.00564408,2656.5,2656.3,2.60369]
["bitfinex-derivatives","ETHF0:USTF0",1723984557822,0.00564408,2656.5,2656.4,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1723984558122,1.88756408,2656.5,2656.3,2.60373]
["bitfinex-derivatives","ETHF0:USTF0",1723984558322,0.00564408,2656.5,2656.4,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1723984558827,0.00564408,2656.5,2656.3,2.60369]
["bitfinex-derivatives","ETHF0:USTF0",1723984559023,0.00564408,2656.5,2656.3,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723984559230,1.88197,2656.4,2656.3,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723984560243,1.88212,2656.2,2656.0,0.0087016]
["bitfinex-derivatives","ETHF0:USTF0",1723984560431,5.08992,2656.2,2656.0,0.0087016]
["bitfinex-derivatives","ETHF0:USTF0",1723984560736,1.88218,2656.1,2656.0,0.0087016]
["bitfinex-derivatives","ETHF0:USTF0",1723984564439,5.08998,2656.2,2656.0,1.8909516]
["bitfinex-derivatives","ETHF0:USTF0",1723984564742,0.00564408,2656.5,2656.4,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1723984565242,0.00564408,2656.5,2656.4,42.68197]
["bitfinex-derivatives","ETHF0:USTF0",1723984565836,0.00564408,2656.5,2656.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984566244,0.00564408,2656.5,2656.4,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1723984566734,1.88754408,2656.5,2656.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1723984566934,1.88754408,2656.5,2656.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723984567234,2.25434408,2656.5,2656.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723984567438,0.00564408,2656.5,2656.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723984567939,1.88754408,2656.5,2656.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723984569540,1.88204,2656.3,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984569735,1.88204,2656.3,2656.2,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1723984569736,3.2078,2656.3,2656.2,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1723984569935,5.08984,2656.3,2656.2,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1723984572041,3.2078,2656.3,2656.2,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1723984572429,3.2078,2656.3,2656.2,43.05621]
["bitfinex-derivatives","ETHF0:USTF0",1723984572628,3.2078,2656.3,2656.2,41.1741]
["bitfinex-derivatives","ETHF0:USTF0",1723984573144,0.00564408,2656.5,2656.2,46.82101]
["bitfinex-derivatives","ETHF0:USTF0",1723984573449,0.00564408,2656.5,2656.4,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1723984573630,0.00564408,2656.5,2656.4,10.73654]
["bitfinex-derivatives","ETHF0:USTF0",1723984573833,0.00564408,2656.5,2656.4,15.73654]
["bitfinex-derivatives","ETHF0:USTF0",1723984574042,4.651e-05,2656.5,2656.4,15.73654]
["bitfinex-derivatives","ETHF0:USTF0",1723984576739,4.651e-05,2656.5,2656.4,16.70934784]
["bitfinex-derivatives","ETHF0:USTF0",1723984576936,4.651e-05,2656.5,2656.4,17.61845659]
["bitfinex-derivatives","ETHF0:USTF0",1723984577137,4.651e-05,2656.5,2656.4,19.07766835]
["bitfinex-derivatives","ETHF0:USTF0",1723984577640,4.651e-05,2656.5,2656.4,20.95963835]
["bitfinex-derivatives","ETHF0:USTF0",1723984578042,4.651e-05,2656.5,2656.4,22.84160835]
["bitfinex-derivatives","ETHF0:USTF0",1723984578240,0.00401113,2657.6,2657.5,1.88119]
["bitfinex-derivatives","ETHF0:USTF0",1723984579646,0.00401113,2657.6,2657.4,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1723984580235,0.00401113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984580445,0.00401113,2657.6,2657.5,42.68119]
["bitfinex-derivatives","ETHF0:USTF0",1723984580640,0.00401113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984580835,1.88513113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984581344,0.00401113,2657.6,2657.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984583948,0.00401113,2657.6,2657.5,42.68119]
["bitfinex-derivatives","ETHF0:USTF0",1723984584242,0.00401113,2657.6,2657.5,46.44439]
["bitfinex-derivatives","ETHF0:USTF0",1723984584639,0.00401113,2657.6,2657.5,46.80099]
["bitfinex-derivatives","ETHF0:USTF0",1723984589344,0.00564408,2657.8,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1723984589742,0.00564408,2657.8,2657.7,5.64345]
["bitfinex-derivatives","ETHF0:USTF0",1723984590142,0.3487,2658.4,2657.7,8.7624]
["bitfinex-derivatives","ETHF0:USTF0",1723984590341,0.00279868,2658.4,2658.3,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1723984590551,0.00279868,2658.4,2658.3,1.88368402]
["bitfinex-derivatives","ETHF0:USTF0",1723984590956,0.00279868,2658.4,2658.3,5.64528402]
["bitfinex-derivatives","ETHF0:USTF0",1723984592855,0.00279868,2658.4,2658.3,10.73370402]
["bitfinex-derivatives","ETHF0:USTF0",1723984593452,0.00279868,2658.4,2658.3,51.53370402]
["bitfinex-derivatives","ETHF0:USTF0",1723984593757,0.00279868,2658.4,2658.3,56.53370402]
["bitfinex-derivatives","ETHF0:USTF0",1723984594749,0.00564408,2658.6,2658.5,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1723984595146,0.00564408,2658.6,2658.5,5.64208]
["bitfinex-derivatives","ETHF0:USTF0",1723984595652,0.00968584,2658.6,2658.5,5.64208]
["bitfinex-derivatives","ETHF0:USTF0",1723984596048,0.00968584,2658.6,2658.5,6.01118]
["bitfinex-derivatives","ETHF0:USTF0",1723984607555,1.88055,2658.4,2658.3,0.00306402]
["bitfinex-derivatives","ETHF0:USTF0",1723984607764,6.9689,2658.4,2658.3,0.00306402]
["bitfinex-derivatives","ETHF0:USTF0",1723984607955,6.9689,2658.4,2657.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984607956,1.88093,2657.9,2657.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984608155,2.24691,2657.8,2657.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984608366,1.88106,2657.7,2657.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984608552,6.15772,2657.8,2657.5,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984608759,6.15772,2657.8,2657.5,1.88682408]
["bitfinex-derivatives","ETHF0:USTF0",1723984609067,6.15772,2657.8,2657.5,1.89121137]
["bitfinex-derivatives","ETHF0:USTF0",1723984609068,2.94992,2657.8,2657.5,1.89121137]
["bitfinex-derivatives","ETHF0:USTF0",1723984609666,6.15772,2657.8,2657.5,1.89121137]
["bitfinex-derivatives","ETHF0:USTF0",1723984610366,1.0689,2657.8,2657.6,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1723984610552,0.3432,2657.8,2657.7,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1723984612063,4.96246437,2658.9,2658.8,3.76054]
["bitfinex-derivatives","ETHF0:USTF0",1723984612256,4.96246437,2658.9,2658.8,10.72914]
["bitfinex-derivatives","ETHF0:USTF0",1723984612454,1.14009437,2658.9,2658.8,56.52914]
["bitfinex-derivatives","ETHF0:USTF0",1723984612655,4.37e-06,2658.9,2658.8,56.52914]
["bitfinex-derivatives","ETHF0:USTF0",1723984613156,0.00323416,2658.9,2658.8,56.52914]
["bitfinex-derivatives","ETHF0:USTF0",1723984613361,0.00323416,2658.9,2658.8,54.64887]
["bitfinex-derivatives","ETHF0:USTF0",1723984614163,2.07190945,2660.2,2658.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723984614164,3.2078,2660.2,2658.8,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723984614358,3.2078,2661.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984614557,1.87854,2661.3,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984614755,1.8786,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984614961,3.39260121,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984614962,0.18480121,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984615163,0.00322936,2661.5,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984615367,1.87859,2661.2,2660.5,3.21101886]
["bitfinex-derivatives","ETHF0:USTF0",1723984615561,0.3715,2661.1,2660.7,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984615761,0.7195,2661.1,2660.7,0.00564408]
["bitfinex-derivatives","ETHF0:USTF0",1723984616565,0.00564408,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723984616774,4.08e-06,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723984616959,4.08e-06,2661.3,2661.2,10.63617]
["bitfinex-derivatives","ETHF0:USTF0",1723984617161,4.08e-06,2661.3,2661.2,51.43617]
["bitfinex-derivatives","ETHF0:USTF0",1723984617973,4.08e-06,2661.3,2661.2,44.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723984618270,4.08e-06,2661.3,2661.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984620670,4.08e-06,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984620870,4.08e-06,2661.3,2661.1,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1723984621062,4.08e-06,2661.3,2661.1,42.67862]
["bitfinex-derivatives","ETHF0:USTF0",1723984621261,4.08e-06,2661.3,2661.2,1.87857]
["bitfinex-derivatives","ETHF0:USTF0",1723984621570,4.08e-06,2661.3,2661.2,5.63617]
["bitfinex-derivatives","ETHF0:USTF0",1723984621759,4.08e-06,2661.3,2661.2,10.63617]
["bitfinex-derivatives","ETHF0:USTF0",1723984622269,4.08e-06,2661.3,2661.2,51.43617]
["bitfinex-derivatives","ETHF0:USTF0",1723984622757,6.15632201,2663.2,2661.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1723984622960,1.87743,2662.9,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984623177,0.6982,2663.1,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984623759,0.70243312,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984623965,1.87742,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984624461,3.7552,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984624765,1.87733,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984624971,1.87741,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984625871,1.87735,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984626076,1.87742,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984626266,0.00423312,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984626567,0.00423312,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984626966,1.87745,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984627163,1.87745,2662.8,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984627362,1.87741,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984627571,0.00423312,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984627781,1.87736,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984627970,1.87732,2663.0,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984628465,1.88150312,2663.1,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984628669,1.87739,2662.9,2662.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984628866,3.21203312,2663.1,2662.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984629367,1.87759,2662.6,2662.5,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984629572,1.87766,2662.5,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984630071,5.63366,2662.5,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984630778,0.3566,2662.6,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984630972,0.00559679,2662.7,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984631164,0.00559679,2662.7,2662.5,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1723984631366,0.00559679,2662.7,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984632566,1.87764,2662.6,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984632765,1.87766,2662.5,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984632977,0.00559679,2662.7,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984634576,1.88312679,2662.7,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984634875,0.00559679,2662.7,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984635172,1.88312679,2662.7,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984635569,1.87759,2662.6,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984635969,1.88314679,2662.7,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984636581,1.87764,2662.6,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984636977,1.87766,2662.5,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984637175,6.96312,2662.5,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984637482,10.71912,2662.5,2662.4,0.00449179]
["bitfinex-derivatives","ETHF0:USTF0",1723984638080,10.71912,2662.5,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984638081,3.7556,2662.3,2662.2,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984638280,1.87829,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984638473,1.87801,2662.0,2661.3,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723984638671,1.87801,2662.0,2661.6,1.87824]
["bitfinex-derivatives","ETHF0:USTF0",1723984638872,1.8781,2661.9,2661.5,5.08612]
["bitfinex-derivatives","ETHF0:USTF0",1723984639183,1.87818,2661.8,2661.5,3.21054637]
["bitfinex-derivatives","ETHF0:USTF0",1723984639491,1.87812,2661.9,2661.5,5.08887637]
["bitfinex-derivatives","ETHF0:USTF0",1723984639782,1.87817,2661.8,2661.5,3.21054637]
["bitfinex-derivatives","ETHF0:USTF0",1723984639988,4.27794963,2662.3,2661.5,0.00274637]
["bitfinex-derivatives","ETHF0:USTF0",1723984640184,1.87829,2661.6,2661.5,0.00274637]
["bitfinex-derivatives","ETHF0:USTF0",1723984640486,1.87829,2661.6,2661.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984640487,3.75672,2661.5,2661.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984640796,7.51432,2661.5,2661.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984640973,13.84376,2661.5,2661.4,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984641386,13.84376,2661.5,2661.4,0.00931114]
["bitfinex-derivatives","ETHF0:USTF0",1723984641772,1.87872,2661.0,2660.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984642080,1.8786,2661.2,2660.8,42.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723984642284,1.87865,2661.1,2660.8,42.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723984642486,1.87862,2661.2,2660.8,42.6788]
["bitfinex-derivatives","ETHF0:USTF0",1723984642988,1.87865,2661.1,2660.8,42.6823863]
["bitfinex-derivatives","ETHF0:USTF0",1723984643183,1.8828681,2661.2,2660.8,42.6823863]
["bitfinex-derivatives","ETHF0:USTF0",1723984643481,1.8828581,2661.2,2660.8,42.6824163]
["bitfinex-derivatives","ETHF0:USTF0",1723984643693,1.87866,2661.1,2660.8,42.6824163]
["bitfinex-derivatives","ETHF0:USTF0",1723984643882,1.8828681,2661.2,2660.8,42.6824163]
["bitfinex-derivatives","ETHF0:USTF0",1723984644078,1.8828681,2661.2,2660.8,40.8035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984644273,0.0042481,2661.2,2660.9,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723984644486,1.8828281,2661.2,2660.9,5.08659]
["bitfinex-derivatives","ETHF0:USTF0",1723984644786,1.8828281,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984645492,1.87865,2661.1,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984645688,1.8828581,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984645883,0.0042481,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984646080,0.0042481,2661.2,2660.9,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1723984646584,0.0042481,2661.2,2661.0,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1723984646889,0.0042481,2661.2,2660.9,5.08655]
["bitfinex-derivatives","ETHF0:USTF0",1723984647389,1.8828281,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984647799,1.8828781,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984648085,1.87872,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984648281,1.87879,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984648693,5.63719,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984648893,7.51598,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984649187,12.51598,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984649496,15.72378,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984649685,12.51598,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984650182,5.82058158,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984650491,5.63719,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984650996,1.87879,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984651287,0.0042481,2661.2,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984651493,1.87879,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984652279,6.96538,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984652483,3.75758,2660.9,2660.8,0.0035863]
["bitfinex-derivatives","ETHF0:USTF0",1723984652679,3.75772,2660.8,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984652878,7.51612,2660.8,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984653286,12.51612,2660.8,2660.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984653685,12.51612,2660.8,2660.7,0.00995357]
["bitfinex-derivatives","ETHF0:USTF0",1723984656591,14.39498,2660.8,2660.7,0.00995357]
["bitfinex-derivatives","ETHF0:USTF0",1723984657098,1.87921,2660.3,2660.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723984657395,3.75842,2660.3,2660.2,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723984657592,12.3241,2660.3,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984657809,1.87978,2659.5,2659.4,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723984658000,1.87978,2659.5,2659.4,0.35744373]
["bitfinex-derivatives","ETHF0:USTF0",1723984658701,5.63978,2659.5,2659.4,0.35744373]
["bitfinex-derivatives","ETHF0:USTF0",1723984658891,5.63978,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984659793,5.09311317,2659.7,2659.4,8.76424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984659988,0.00563317,2659.7,2659.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1723984660305,0.00563317,2659.7,2659.6,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1723984661692,0.00563317,2659.7,2659.6,10.6397]
["bitfinex-derivatives","ETHF0:USTF0",1723984662100,0.00563317,2659.7,2659.6,51.4397]
["bitfinex-derivatives","ETHF0:USTF0",1723984665405,0.00563317,2659.7,2659.6,46.4397]
["bitfinex-derivatives","ETHF0:USTF0",1723984669999,0.00563317,2659.7,2659.6,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1723984670602,0.00563317,2659.7,2659.6,46.4397]
["bitfinex-derivatives","ETHF0:USTF0",1723984673312,0.00563317,2659.7,2659.6,42.6797]
["bitfinex-derivatives","ETHF0:USTF0",1723984674695,0.00563317,2659.7,2659.6,46.4397]
["bitfinex-derivatives","ETHF0:USTF0",1723984675098,0.00563317,2659.7,2659.6,46.79]
["bitfinex-derivatives","ETHF0:USTF0",1723984678205,1.87924,2660.3,2660.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1723984678903,1.87924,2660.3,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984679302,1.87924,2660.3,2660.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723984679807,5.79955317,2660.5,2660.2,2.25577]
["bitfinex-derivatives","ETHF0:USTF0",1723984680216,1.87917,2660.4,2660.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723984680404,5.79953317,2660.5,2660.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723984680604,2.59176317,2660.5,2660.2,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1723984680807,0.71263317,2660.5,2660.2,2.25575]
["bitfinex-derivatives","ETHF0:USTF0",1723984681010,1.87921,2660.3,2660.2,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1723984681208,1.87928,2660.2,2660.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984684315,0.71263317,2660.5,2659.8,5.08731]
["bitfinex-derivatives","ETHF0:USTF0",1723984684517,1.8794,2660.1,2659.8,5.08731]
["bitfinex-derivatives","ETHF0:USTF0",1723984684817,1.87942,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984687516,0.2711,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984687850,1.87935,2660.1,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984688020,1.87942,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984688323,2.23242,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984690324,1.87949,2659.9,2659.5,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723984690518,1.8797,2659.6,2659.4,4.12524373]
["bitfinex-derivatives","ETHF0:USTF0",1723984690813,0.3453,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984691210,2.22508,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984691414,2.22508,2659.5,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984692317,0.3453,2659.5,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984692515,2.22508,2659.5,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984694218,0.3453,2659.5,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984694517,2.22508,2659.5,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984694704,2.22508,2659.5,2659.4,42.68409373]
["bitfinex-derivatives","ETHF0:USTF0",1723984694705,0.3453,2659.5,2659.4,42.68409373]
["bitfinex-derivatives","ETHF0:USTF0",1723984694905,0.3453,2659.5,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984695616,5.49835435,2659.9,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984695815,1.87966,2659.7,2659.4,42.68405373]
["bitfinex-derivatives","ETHF0:USTF0",1723984696418,1.87966,2659.7,2659.5,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1723984696620,1.87966,2659.7,2659.4,42.68406373]
["bitfinex-derivatives","ETHF0:USTF0",1723984697210,0.3706,2659.8,2659.4,42.68406373]
["bitfinex-derivatives","ETHF0:USTF0",1723984697416,1.87973,2659.6,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984697723,1.87973,2659.6,2659.4,42.68408373]
["bitfinex-derivatives","ETHF0:USTF0",1723984698109,1.87973,2659.6,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984698719,1.87973,2659.6,2659.4,42.68408373]
["bitfinex-derivatives","ETHF0:USTF0",1723984699111,2.30315435,2659.8,2659.4,42.68408373]
["bitfinex-derivatives","ETHF0:USTF0",1723984699315,1.87967,2659.7,2659.4,42.68408373]
["bitfinex-derivatives","ETHF0:USTF0",1723984699515,2.30315435,2659.8,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984699820,0.3706,2659.8,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984700322,1.87958,2659.8,2659.5,1.87972]
["bitfinex-derivatives","ETHF0:USTF0",1723984700531,1.93255435,2660.0,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723984700710,2.30535435,2660.2,2659.9,2.22264]
["bitfinex-derivatives","ETHF0:USTF0",1723984701022,1.93255435,2660.3,2660.2,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1723984701220,1.88473317,2660.5,2660.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723984701415,0.00563317,2660.5,2660.3,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1723984702011,1.88471317,2660.5,2660.2,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1723984702211,1.88471317,2660.5,2660.1,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1723984702212,1.87915,2660.4,2660.1,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1723984702421,1.88473317,2660.5,2660.2,1.87921]
["bitfinex-derivatives","ETHF0:USTF0",1723984702619,1.87915,2660.4,2660.1,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1723984704711,0.00563317,2660.5,2660.2,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1723984705025,1.88475317,2660.5,2660.1,1.87931]
["bitfinex-derivatives","ETHF0:USTF0",1723984705210,0.00563317,2660.5,2660.3,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1723984705623,1.88471317,2660.5,2660.2,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1723984705817,1.87915,2660.4,2660.1,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1723984706023,1.87921,2660.3,2660.0,5.43029]
["bitfinex-derivatives","ETHF0:USTF0",1723984706325,1.87918,2660.4,2660.1,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1723984707320,1.88474317,2660.5,2660.2,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1723984707531,1.88474317,2660.5,2660.1,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1723984707711,1.87915,2660.4,2660.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1723984707913,1.87915,2660.4,2660.1,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1723984708123,0.00563317,2660.5,2660.0,3.5509]
["bitfinex-derivatives","ETHF0:USTF0",1723984708327,0.00563317,2660.5,2659.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723984708510,3.75884,2660.0,2659.9,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1723984708717,3.75884,2660.0,2659.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723984708718,1.87942,2660.0,2659.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723984708925,1.87963,2659.7,2659.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723984709517,5.63963,2659.7,2659.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723984709827,1.8796,2659.8,2659.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723984710026,0.3667,2659.9,2659.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723984710221,2.24623,2659.9,2659.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723984710417,0.3667,2659.9,2659.6,6.00069]
["bitfinex-derivatives","ETHF0:USTF0",1723984710615,1.87946,2660.0,2659.6,6.00069]
["bitfinex-derivatives","ETHF0:USTF0",1723984710818,7.01968435,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984710819,0.3667,2660.2,2659.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984711119,0.3667,2660.2,2659.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723984711321,1.8794,2660.1,2659.8,2.23095]
["bitfinex-derivatives","ETHF0:USTF0",1723984711718,1.93255435,2660.3,2659.8,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1723984711924,0.3656,2660.4,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984712126,1.87937,2660.1,2659.8,2.23093]
["bitfinex-derivatives","ETHF0:USTF0",1723984712721,1.87931,2660.2,2659.9,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1723984713028,1.87931,2660.2,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984713327,1.87931,2660.2,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984713640,1.87914,2660.4,2660.1,2.23161]
["bitfinex-derivatives","ETHF0:USTF0",1723984713937,0.00563317,2660.5,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984714118,1.87928,2660.2,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984714528,0.00563317,2660.5,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984714529,1.87925,2660.3,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984715019,0.00563317,2660.5,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984715020,1.87928,2660.2,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984715220,2.24028,2660.2,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984715827,1.87928,2660.2,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984716130,1.87924,2660.3,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984716333,2.31338752,2660.5,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984716334,0.38083317,2660.5,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984716719,1.87914,2660.4,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984717131,0.38083317,2660.5,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984717428,1.87919,2660.4,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984718029,1.87924,2660.3,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984718331,1.87918,2660.4,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984718632,1.87921,2660.3,2660.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723984719930,0.38083317,2660.5,2659.6,0.96698593]
["bitfinex-derivatives","ETHF0:USTF0",1723984719931,1.87959,2659.8,2659.6,0.96698593]
["bitfinex-derivatives","ETHF0:USTF0",1723984720124,1.87959,2659.8,2659.7,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1723984721833,1.87978,2659.5,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984722038,1.87974,2659.6,2659.4,43.05496373]
["bitfinex-derivatives","ETHF0:USTF0",1723984722838,1.87967,2659.7,2659.4,43.05496373]
["bitfinex-derivatives","ETHF0:USTF0",1723984723028,1.87964,2659.7,2659.5,1.87976]
["bitfinex-derivatives","ETHF0:USTF0",1723984723228,2.28425435,2660.0,2659.6,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1723984723430,1.87957,2659.8,2659.6,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1723984724240,1.87957,2659.8,2659.5,1.87973]
["bitfinex-derivatives","ETHF0:USTF0",1723984724447,1.87957,2659.8,2659.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1723984725243,1.87953,2659.9,2659.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1723984725435,1.87954,2659.9,2659.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1723984726342,1.87956,2659.8,2659.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1723984726840,1.87963,2659.7,2659.5,5.08753]
["bitfinex-derivatives","ETHF0:USTF0",1723984727045,1.87949,2659.9,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984727342,1.8797,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984727933,1.8797,2659.6,2659.4,43.05496373]
["bitfinex-derivatives","ETHF0:USTF0",1723984728442,1.87978,2659.5,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984729235,1.87975,2659.6,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984729538,1.87977,2659.5,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984729740,2.23687,2659.5,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984732446,0.3571,2659.5,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984732644,1.87975,2659.6,2659.4,43.05499373]
["bitfinex-derivatives","ETHF0:USTF0",1723984733534,1.87975,2659.6,2659.4,2.25499373]
["bitfinex-derivatives","ETHF0:USTF0",1723984733735,1.87975,2659.6,2659.4,0.37514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984733936,1.87975,2659.6,2659.4,2.25495373]
["bitfinex-derivatives","ETHF0:USTF0",1723984734242,1.87975,2659.6,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984734444,1.87978,2659.5,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984734648,1.87974,2659.6,2659.4,43.05498373]
["bitfinex-derivatives","ETHF0:USTF0",1723984734851,0.7028,2659.8,2659.5,5.08757]
["bitfinex-derivatives","ETHF0:USTF0",1723984734852,1.87967,2659.7,2659.5,5.08757]
["bitfinex-derivatives","ETHF0:USTF0",1723984735142,0.7028,2659.8,2659.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1723984735345,1.8797,2659.7,2659.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1723984735647,1.8797,2659.6,2659.5,3.5629]
["bitfinex-derivatives","ETHF0:USTF0",1723984735851,1.8797,2659.6,2659.5,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723984736142,1.8797,2659.6,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984736345,0.7028,2659.8,2659.4,43.05492373]
["bitfinex-derivatives","ETHF0:USTF0",1723984736346,1.87966,2659.7,2659.4,43.05492373]
["bitfinex-derivatives","ETHF0:USTF0",1723984736646,1.87966,2659.7,2659.4,43.05495373]
["bitfinex-derivatives","ETHF0:USTF0",1723984737240,2.24069,2659.8,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984737749,5.08733,2659.9,2659.6,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1723984737941,3.2078,2659.9,2659.4,41.17514373]
["bitfinex-derivatives","ETHF0:USTF0",1723984738140,3.2078,2659.9,2659.8,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1723984738341,3.2078,2659.9,2659.7,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1723984738544,1.87948,2660.0,2659.7,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1723984738946,1.8797,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984739245,1.87978,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984742853,5.08758,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984745640,1.87978,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984746249,3.81230435,2659.6,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984746449,2.22336,2659.7,2659.5,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1723984746650,1.87966,2659.7,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984747543,0.3564,2660.0,2659.6,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723984747745,1.87961,2659.8,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984747954,1.87954,2659.9,2659.7,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1723984748253,2.23585,2660.0,2659.7,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1723984748638,1.8795,2659.9,2659.6,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1723984749549,2.23585,2660.0,2659.7,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1723984749940,1.8795,2659.9,2659.6,2.23426]
["bitfinex-derivatives","ETHF0:USTF0",1723984750338,2.23587,2660.0,2659.7,1.87963]
["bitfinex-derivatives","ETHF0:USTF0",1723984750544,0.3564,2660.0,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984750749,1.87961,2659.8,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984750954,1.87963,2659.7,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984752158,1.87962,2659.8,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984752544,1.87963,2659.7,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984753644,5.49675435,2660.0,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984753841,1.87959,2659.8,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984754253,1.8796,2659.8,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984754449,1.87963,2659.7,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984755458,1.87963,2659.7,2659.6,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1723984755958,1.87961,2659.8,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984757444,4.16838435,2660.0,2659.7,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1723984757649,4.16838435,2660.0,2659.6,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723984757650,2.30145435,2660.1,2659.6,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1723984757956,2.22563,2660.3,2660.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1723984758148,1.87931,2660.2,2659.9,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1723984758354,2.22565,2660.3,2660.0,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1723984758749,2.22565,2660.3,2660.0,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1723984759651,2.22562,2660.3,2660.0,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1723984759846,1.87922,2660.3,2660.0,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1723984760045,1.87922,2660.3,2660.1,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723984760251,1.87922,2660.3,2660.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723984760865,1.87916,2660.4,2660.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723984761053,1.87914,2660.4,2660.2,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723984761248,1.87921,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984761447,1.87921,2660.3,2659.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723984761651,1.87946,2660.0,2659.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723984761853,1.87946,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984762447,1.87949,2659.9,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984763056,1.87946,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984765263,1.8794,2660.1,2659.8,42.67955]
["bitfinex-derivatives","ETHF0:USTF0",1723984765458,1.87942,2660.0,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984767959,0.751,2660.2,2659.8,42.67955]
["bitfinex-derivatives","ETHF0:USTF0",1723984767960,1.87939,2660.1,2659.8,42.67955]
["bitfinex-derivatives","ETHF0:USTF0",1723984768369,2.63032,2660.2,2659.9,1.87948]
["bitfinex-derivatives","ETHF0:USTF0",1723984768959,2.63032,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984769366,0.751,2660.2,2660.0,42.67941]
["bitfinex-derivatives","ETHF0:USTF0",1723984769562,2.6303,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984770661,1.87935,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984770959,2.24652,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984771562,1.87935,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984772061,2.24653,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984772965,1.87928,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984773164,1.87923,2660.3,2660.0,42.67938]
["bitfinex-derivatives","ETHF0:USTF0",1723984773659,1.87928,2660.2,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984774265,1.87935,2660.1,2660.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984774454,3.81182435,2660.3,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984774659,3.81182435,2660.3,2659.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723984774660,0.3659,2660.0,2659.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1723984774859,1.87956,2659.8,2659.7,41.1637]
["bitfinex-derivatives","ETHF0:USTF0",1723984775058,1.8797,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984775266,1.87977,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984775458,1.87973,2659.6,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984775859,1.87977,2659.5,2659.4,40.80424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984776369,1.87977,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984778686,1.87976,2659.6,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984779088,1.87977,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984779293,0.3745,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984779483,3.5747,2659.7,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984779989,5.45433,2659.7,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984780194,5.45434,2659.7,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984780888,3.5747,2659.7,2659.4,1.88408373]
["bitfinex-derivatives","ETHF0:USTF0",1723984781084,5.45433,2659.7,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984781682,3.5747,2659.7,2659.4,1.88408373]
["bitfinex-derivatives","ETHF0:USTF0",1723984781883,5.45433,2659.7,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984782293,5.45433,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984782488,3.5747,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984783793,5.45436,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984783983,3.5747,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984784491,0.3669,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984784693,3.5747,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984784889,5.45434,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984785086,5.45433,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984785793,2.24653,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984786094,5.45433,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984786599,2.24653,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984787001,5.45433,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984788100,3.5747,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984788490,5.45433,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984789592,3.2078,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984789789,5.08744,2659.7,2659.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984789984,1.8797,2659.6,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984790995,1.87977,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984791993,1.87975,2659.6,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984792197,1.87977,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984792402,1.93255435,2659.7,2659.6,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1723984792590,1.93255435,2660.0,2659.7,1.87959]
["bitfinex-derivatives","ETHF0:USTF0",1723984792818,1.93255435,2660.0,2659.4,3.58754373]
["bitfinex-derivatives","ETHF0:USTF0",1723984792819,3.2078,2659.8,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984793095,1.87973,2659.6,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984793303,1.87977,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984793601,2.27964,2659.6,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984793795,1.87977,2659.5,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984794199,1.87973,2659.6,2659.4,3.76424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984794404,1.87973,2659.6,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984794899,1.87966,2659.7,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984795805,2.33245435,2659.8,2659.4,0.00424373]
["bitfinex-derivatives","ETHF0:USTF0",1723984796101,2.33245435,2659.8,2659.6,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1723984796102,0.3999,2659.8,2659.6,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1723984796506,0.3999,2659.8,2659.6,5.63968]
["bitfinex-derivatives","ETHF0:USTF0",1723984796708,0.3999,2659.8,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984796899,2.27948,2659.8,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984797095,0.3999,2659.8,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984797807,0.3999,2659.8,2659.5,1.87971]
["bitfinex-derivatives","ETHF0:USTF0",1723984798105,0.3999,2659.8,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984798505,0.3999,2659.8,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984798704,0.3999,2659.8,2659.6,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984798909,0.3999,2659.8,2659.6,5.6397]
["bitfinex-derivatives","ETHF0:USTF0",1723984799097,0.3999,2659.8,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984800399,0.3789,2660.0,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1723984800594,1.93255435,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984800809,1.93818752,2660.5,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984800999,1.93818752,2660.5,2660.3,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1723984801000,0.00563317,2660.5,2660.3,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1723984801200,0.00563317,2660.5,2660.4,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1723984801403,0.00563317,2660.5,2660.4,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1723984801600,1.88469317,2660.5,2660.4,44.942]
["bitfinex-derivatives","ETHF0:USTF0",1723984801804,3.76375317,2660.5,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984802204,1.87942,2660.0,2659.9,4.17478593]
["bitfinex-derivatives","ETHF0:USTF0",1723984802396,1.87942,2660.0,2659.7,1.45047889]
["bitfinex-derivatives","ETHF0:USTF0",1723984802397,1.87944,2660.0,2659.8,0.3891]
["bitfinex-derivatives","ETHF0:USTF0",1723984802594,1.87944,2660.0,2659.8,4.1483]
["bitfinex-derivatives","ETHF0:USTF0",1723984802908,1.93818752,2660.5,2659.9,44.5592]
["bitfinex-derivatives","ETHF0:USTF0",1723984803103,1.87931,2660.2,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984803509,1.87931,2660.2,2659.9,44.5592]
["bitfinex-derivatives","ETHF0:USTF0",1723984804311,1.87942,2660.0,2659.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984804609,2.26594,2660.3,2659.9,42.67945]
["bitfinex-derivatives","ETHF0:USTF0",1723984804818,2.26591,2660.3,2659.9,43.07185]
["bitfinex-derivatives","ETHF0:USTF0",1723984805312,2.26591,2660.3,2659.9,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1723984805698,0.3867,2660.3,2659.9,43.07189]
["bitfinex-derivatives","ETHF0:USTF0",1723984805896,0.3867,2660.3,2660.0,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1723984806097,1.88474317,2660.5,2659.9,45.91858593]
["bitfinex-derivatives","ETHF0:USTF0",1723984806302,1.87915,2660.4,2660.0,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1723984806503,0.00563317,2660.5,2659.9,44.03882593]
["bitfinex-derivatives","ETHF0:USTF0",1723984806716,4.33392045,2661.0,2659.9,44.03882593]
["bitfinex-derivatives","ETHF0:USTF0",1723984806717,1.95852297,2661.7,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984806920,2.94619254,2662.6,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984806921,1.95852297,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984807112,2.64871101,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984807113,0.3963,2662.6,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984807814,0.40512934,2662.6,2662.0,3.21729552]
["bitfinex-derivatives","ETHF0:USTF0",1723984808303,0.40512934,2662.6,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984809910,2.28271934,2662.6,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984810614,1.87766,2662.5,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984810810,1.87765,2662.5,2662.0,3.21729552]
["bitfinex-derivatives","ETHF0:USTF0",1723984811010,1.87794,2662.1,2662.0,0.00949552]
["bitfinex-derivatives","ETHF0:USTF0",1723984811211,6.96368,2662.1,2662.0,0.00949552]
["bitfinex-derivatives","ETHF0:USTF0",1723984811430,15.72048,2662.1,2662.0,0.00949552]
["bitfinex-derivatives","ETHF0:USTF0",1723984811715,15.72048,2662.1,2662.0,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984811904,8.7568,2662.1,2661.2,45.88634]
["bitfinex-derivatives","ETHF0:USTF0",1723984812106,1.87808,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984812508,1.87805,2662.0,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984812907,0.3574,2662.2,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984812908,1.87809,2661.9,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984813512,0.3574,2662.2,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984813717,1.87804,2662.0,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984814019,1.87809,2661.9,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984814219,1.87811,2661.9,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984815712,1.87804,2662.0,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984815922,0.3948,2662.1,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984816109,0.3948,2662.1,2661.6,5.08942539]
["bitfinex-derivatives","ETHF0:USTF0",1723984816418,2.27274,2662.1,2661.6,5.08942539]
["bitfinex-derivatives","ETHF0:USTF0",1723984816817,1.87802,2662.0,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984817518,1.87809,2661.9,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984818522,1.87804,2662.0,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984818720,1.8781,2661.9,2661.6,3.21118539]
["bitfinex-derivatives","ETHF0:USTF0",1723984819228,3.2078,2662.4,2662.3,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1723984819521,1.87604,2664.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984819723,0.7681,2664.4,2663.0,41.1924]
["bitfinex-derivatives","ETHF0:USTF0",1723984820021,0.7681,2664.4,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984820413,0.00327207,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984820819,3.75687207,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984821025,1.87958207,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984821326,0.00327207,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984822431,0.00327207,2664.4,2664.3,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1723984822719,0.00327207,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984822921,0.00327207,2664.4,2664.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723984823714,5.63318207,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984823917,1.87653,2664.1,2664.0,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1723984824121,3.75306,2664.1,2664.0,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1723984824320,12.88266,2664.1,2664.0,0.0035791]
["bitfinex-derivatives","ETHF0:USTF0",1723984824628,3.7532,2664.0,2663.9,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984824825,3.7532,2664.0,2663.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1723984824826,1.87702,2663.4,2663.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1723984825018,1.87699,2663.5,2663.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1723984825222,1.87667,2663.9,2663.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1723984825417,1.87691,2663.6,2663.3,3.6045]
["bitfinex-derivatives","ETHF0:USTF0",1723984825626,1.87667,2663.9,2663.3,3.60771501]
["bitfinex-derivatives","ETHF0:USTF0",1723984825818,1.87692,2663.6,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984826221,1.87696,2663.5,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984826422,1.87702,2663.4,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984826627,1.87667,2663.9,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984826827,1.87692,2663.6,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984827727,1.87699,2663.5,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984827922,1.87674,2663.8,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984828236,0.3987,2664.3,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984828237,1.87672,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984829131,1.87676,2663.8,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984829331,3.7536,2664.2,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984829533,1.87667,2663.9,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984829725,4.27743958,2664.2,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984829932,1.87687,2663.7,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984830124,4.092,2664.2,2663.3,3.61334818]
["bitfinex-derivatives","ETHF0:USTF0",1723984830427,1.87702,2663.4,2663.3,0.40554818]
["bitfinex-derivatives","ETHF0:USTF0",1723984830631,1.87699,2663.5,2663.3,0.40554818]
["bitfinex-derivatives","ETHF0:USTF0",1723984830819,1.87683,2663.7,2663.3,0.40554818]
["bitfinex-derivatives","ETHF0:USTF0",1723984831020,1.87684,2663.7,2663.3,0.40554818]
["bitfinex-derivatives","ETHF0:USTF0",1723984831336,1.87696,2663.5,2663.3,0.40554818]
["bitfinex-derivatives","ETHF0:USTF0",1723984831724,1.87667,2663.9,2663.3,0.40554818]
["bitfinex-derivatives","ETHF0:USTF0",1723984831926,7.2998,2664.2,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984832134,1.87692,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984832325,1.87684,2663.7,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984832634,1.87688,2663.6,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984833032,1.87702,2663.4,2663.3,0.40554818]
["bitfinex-derivatives","ETHF0:USTF0",1723984833339,0.00563317,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984833630,3.5752,2666.5,2664.9,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1723984833825,3.5752,2666.5,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984833826,1.8753,2665.9,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984834026,1.87498,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984834225,0.3674,2666.5,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984834432,0.37082773,2666.5,2665.7,3.21058758]
["bitfinex-derivatives","ETHF0:USTF0",1723984834627,1.88060317,2666.4,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984834829,1.87526,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984835239,3.7512,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984835428,1.88061317,2666.4,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984835429,1.87515,2666.1,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984835620,1.87511,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984836036,1.87512,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984836336,3.75603317,2666.4,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984836528,1.87511,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984836726,1.87512,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984837024,1.87512,2666.1,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984837025,1.87526,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984837426,5.62646,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984838534,1.87526,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984838723,5.62646,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984839224,1.87526,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984839428,3.7512,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984839626,1.87523,2666.0,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984839823,1.87526,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984840240,5.62646,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984841751,3.7512,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984842131,1.87526,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984842338,5.62646,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984843134,12.50172,2665.9,2665.8,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984844242,1.87568,2665.3,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984844427,1.87589,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984844744,7.50458,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984845240,1.8761,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984845425,3.7522,2664.7,2664.6,0.00284166]
["bitfinex-derivatives","ETHF0:USTF0",1723984845629,12.505,2664.7,2664.6,0.00284166]
["bitfinex-derivatives","ETHF0:USTF0",1723984846132,3.2078,2665.7,2664.6,6.87901166]
["bitfinex-derivatives","ETHF0:USTF0",1723984846337,3.2078,2667.6,2666.4,3.74937227]
["bitfinex-derivatives","ETHF0:USTF0",1723984846529,3.2078,2667.6,2665.0,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723984846530,1.87415,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984846731,0.18321934,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984846931,1.87448,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984847142,1.87453,2667.0,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984847331,1.87453,2667.0,2666.6,3.21243522]
["bitfinex-derivatives","ETHF0:USTF0",1723984847332,0.00303407,2667.0,2666.6,3.21243522]
["bitfinex-derivatives","ETHF0:USTF0",1723984847641,0.00303407,2667.0,2666.9,6.95717227]
["bitfinex-derivatives","ETHF0:USTF0",1723984848639,1.87751407,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984848832,5.62711407,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984849540,10.62711407,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984849736,12.50159407,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984849941,1.87463,2666.8,2666.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984850343,12.49886,2666.8,2666.7,0.00563317]
["bitfinex-derivatives","ETHF0:USTF0",1723984850731,12.49886,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984850732,10.62423,2666.8,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984850938,10.62423,2666.8,2665.7,0.3954]
["bitfinex-derivatives","ETHF0:USTF0",1723984850939,4.5263,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984851140,0.7759,2666.7,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984851436,3.75024,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984851631,1.87561,2665.4,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984851830,1.87561,2665.4,2665.3,6.96009434]
["bitfinex-derivatives","ETHF0:USTF0",1723984853243,0.00563317,2665.6,2665.3,6.96009434]
["bitfinex-derivatives","ETHF0:USTF0",1723984853436,0.376,2667.7,2665.3,6.96009434]
["bitfinex-derivatives","ETHF0:USTF0",1723984853437,0.7737,2666.8,2665.5,3.7437391]
["bitfinex-derivatives","ETHF0:USTF0",1723984853741,1.87492,2666.4,2666.2,3.7437391]
["bitfinex-derivatives","ETHF0:USTF0",1723984853950,1.87471,2666.7,2666.3,3.7437391]
["bitfinex-derivatives","ETHF0:USTF0",1723984854242,1.87471,2666.7,2666.2,3.7437391]
["bitfinex-derivatives","ETHF0:USTF0",1723984854436,1.88034317,2666.7,2666.3,3.7437391]
["bitfinex-derivatives","ETHF0:USTF0",1723984854745,1.88034317,2666.7,2666.4,3.7437391]
["bitfinex-derivatives","ETHF0:USTF0",1723984854944,1.87484,2666.5,2666.4,3.7437391]
["bitfinex-derivatives","ETHF0:USTF0",1723984855143,6.32147,2667.2,2666.4,3.7437391]
["bitfinex-derivatives","ETHF0:USTF0",1723984855144,1.87361,2668.3,2666.8,5.08239]
["bitfinex-derivatives","ETHF0:USTF0",1723984855439,3.74070503,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984856038,3.74070503,2667.9,2667.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984856340,3.21037701,2668.9,2667.8,0.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984856341,0.00453372,2668.0,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723984856658,3.2078,2670.7,2668.9,38.441]
["bitfinex-derivatives","ETHF0:USTF0",1723984856832,1.87198,2670.6,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984857035,5.07971,2670.7,2669.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984857342,0.3798,2671.7,2669.9,20.03813132]
["bitfinex-derivatives","ETHF0:USTF0",1723984857343,3.2078,2671.3,2669.9,20.03813132]
["bitfinex-derivatives","ETHF0:USTF0",1723984857641,2.86513282,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984857833,4.73728282,2670.4,2670.1,3.21342156]
["bitfinex-derivatives","ETHF0:USTF0",1723984858033,2.86513282,2670.3,2670.1,3.21342156]
["bitfinex-derivatives","ETHF0:USTF0",1723984858229,7.00025896,2670.9,2670.1,8.21342156]
["bitfinex-derivatives","ETHF0:USTF0",1723984858434,2.86513282,2670.6,2670.1,0.00562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984858629,2.86513282,2670.2,2670.1,0.00562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984858852,4.73737282,2670.2,2670.1,0.00562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984859348,4.73737282,2670.2,2670.1,40.80562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984860841,2.86513282,2670.2,2670.1,40.80562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984861037,4.73737282,2670.2,2670.1,40.80562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984861340,2.86513282,2670.2,2670.1,40.80562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984862543,4.73737282,2670.2,2670.1,40.80562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984862747,2.86513282,2670.2,2670.1,40.80562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984863050,4.73737282,2670.2,2670.1,40.80562156]
["bitfinex-derivatives","ETHF0:USTF0",1723984863547,6.82025896,2670.9,2670.1,49.55042156]
["bitfinex-derivatives","ETHF0:USTF0",1723984863748,1.87054,2672.7,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984863951,6.0288954,2673.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984863952,3.2078,2673.4,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984864241,3.2078,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984864643,3.21178534,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984864844,1.87391534,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984865033,5.08171534,2673.5,2673.3,0.00398412]
["bitfinex-derivatives","ETHF0:USTF0",1723984865237,0.00398534,2673.5,2673.4,8.8186]
["bitfinex-derivatives","ETHF0:USTF0",1723984865448,0.4183954,2673.9,2673.8,1.86972]
["bitfinex-derivatives","ETHF0:USTF0",1723984865636,5.4e-06,2673.9,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723984866246,5.4e-06,2673.9,2673.8,60.48745039]
["bitfinex-derivatives","ETHF0:USTF0",1723984866444,0.00458806,2673.9,2673.8,66.60364644]
["bitfinex-derivatives","ETHF0:USTF0",1723984866745,0.00458806,2673.9,2673.8,62.35717039]
["bitfinex-derivatives","ETHF0:USTF0",1723984866746,8.06e-06,2673.9,2673.8,62.35717039]
["bitfinex-derivatives","ETHF0:USTF0",1723984866945,6.95258534,2673.9,2673.8,48.01610376]
["bitfinex-derivatives","ETHF0:USTF0",1723984867139,3.2078,2674.6,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723984867334,6.95258534,2673.9,2673.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723984867543,10.16038534,2673.9,2673.3,0.00398412]
["bitfinex-derivatives","ETHF0:USTF0",1723984867750,6.95258534,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984868045,13.2078,2673.9,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984868046,3.74478534,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984868651,8.74478534,2672.3,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984868854,3.74478534,2671.6,2671.5,0.00425954]
["bitfinex-derivatives","ETHF0:USTF0",1723984869238,10.61604534,2671.6,2671.5,0.00425954]
["bitfinex-derivatives","ETHF0:USTF0",1723984869439,3.74478534,2671.6,2671.5,0.00425954]
["bitfinex-derivatives","ETHF0:USTF0",1723984869641,1.8714,2671.4,2671.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984869947,5.61618534,2671.4,2671.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984870149,3.2078,2671.8,2671.3,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984870342,0.00309586,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984870650,3.74478534,2671.9,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984871352,3.74478534,2671.9,2671.6,3.21069387]
["bitfinex-derivatives","ETHF0:USTF0",1723984871353,1.87119,2671.7,2671.6,0.00289387]
["bitfinex-derivatives","ETHF0:USTF0",1723984871657,1.87119,2671.7,2670.0,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1723984871658,3.74478534,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984871843,3.74478534,2671.0,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984872043,3.2078,2674.8,2672.8,38.441]
["bitfinex-derivatives","ETHF0:USTF0",1723984872249,1.86868,2675.3,2672.8,38.441]
["bitfinex-derivatives","ETHF0:USTF0",1723984872250,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984872543,3.2078,2674.2,2672.9,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1723984872544,1.32528861,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984872755,1.32528861,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984873050,1.32956368,2673.1,2673.0,3.2104526]
["bitfinex-derivatives","ETHF0:USTF0",1723984873242,1.32956368,2673.1,2673.0,0.0026526]
["bitfinex-derivatives","ETHF0:USTF0",1723984873243,6.32956368,2673.1,2673.0,0.0026526]
["bitfinex-derivatives","ETHF0:USTF0",1723984873743,1.87035,2672.9,2672.8,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984873963,3.2078,2673.0,2672.0,2.25881139]
["bitfinex-derivatives","ETHF0:USTF0",1723984874138,1.87098,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984874338,3.2078,2672.0,2671.1,36.05106]
["bitfinex-derivatives","ETHF0:USTF0",1723984874544,1.87116,2671.8,2671.2,7.86282022]
["bitfinex-derivatives","ETHF0:USTF0",1723984874744,8.2078,2672.0,2671.2,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1723984874946,1.87147,2671.3,2671.2,0.00290699]
["bitfinex-derivatives","ETHF0:USTF0",1723984875341,5.61554,2671.2,2671.1,25.80717794]
["bitfinex-derivatives","ETHF0:USTF0",1723984875547,3.2078,2671.7,2671.2,11.80810239]
["bitfinex-derivatives","ETHF0:USTF0",1723984875739,1.87074,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984876052,1.87039,2672.9,2672.0,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1723984876249,0.00464385,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984876445,1.87049,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984876941,0.00464385,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984877143,1.86862,2675.4,2674.1,1.86948]
["bitfinex-derivatives","ETHF0:USTF0",1723984877357,3.2078,2675.6,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984877652,3.2078,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984877849,6.9462,2675.3,2674.8,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984878064,5.07675,2674.9,2674.8,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984878246,5.07675,2674.9,2674.8,0.00877969]
["bitfinex-derivatives","ETHF0:USTF0",1723984878441,13.81515,2674.9,2674.8,0.00877969]
["bitfinex-derivatives","ETHF0:USTF0",1723984878646,8.81515,2674.9,2674.8,0.00877969]
["bitfinex-derivatives","ETHF0:USTF0",1723984878955,13.81515,2674.9,2674.8,0.00877969]
["bitfinex-derivatives","ETHF0:USTF0",1723984879344,1.86903,2674.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984879555,1.86903,2674.8,2671.6,1.87126]
["bitfinex-derivatives","ETHF0:USTF0",1723984879556,3.2078,2673.9,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984879852,1.86993,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984880061,1.86993,2673.5,2672.2,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723984880062,6.9486,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984880248,1.87019,2673.2,2672.8,0.00347876]
["bitfinex-derivatives","ETHF0:USTF0",1723984880556,3.21157732,2673.4,2672.8,0.00908917]
["bitfinex-derivatives","ETHF0:USTF0",1723984880557,5.07804,2673.1,2672.8,0.00908917]
["bitfinex-derivatives","ETHF0:USTF0",1723984880763,1.87028,2673.0,2672.8,0.00908917]
["bitfinex-derivatives","ETHF0:USTF0",1723984880954,10.07803,2673.1,2672.8,0.00908917]
["bitfinex-derivatives","ETHF0:USTF0",1723984881153,3.7408,2673.0,2672.8,0.00908917]
["bitfinex-derivatives","ETHF0:USTF0",1723984881353,1.87035,2672.9,2672.8,0.00908917]
["bitfinex-derivatives","ETHF0:USTF0",1723984881652,5.61195,2672.9,2672.8,0.00908917]
["bitfinex-derivatives","ETHF0:USTF0",1723984881952,10.61195,2672.9,2672.8,0.00908917]
["bitfinex-derivatives","ETHF0:USTF0",1723984882557,12.4823,2672.9,2672.8,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984882856,12.4823,2672.9,2671.4,2.26186]
["bitfinex-derivatives","ETHF0:USTF0",1723984882857,1.87091,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984883255,3.7424,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984883462,1.87077,2672.3,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984883657,1.87084,2672.2,2671.3,3.21078506]
["bitfinex-derivatives","ETHF0:USTF0",1723984883954,1.87121,2671.7,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984884350,1.87126,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984884757,0.00561041,2672.1,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984884954,1.87103,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984885151,0.00561041,2672.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984885353,0.00561041,2672.1,2671.9,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1723984885750,0.00561041,2672.1,2671.9,5.6134]
["bitfinex-derivatives","ETHF0:USTF0",1723984885945,0.00561041,2672.1,2672.0,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1723984886153,0.00561041,2672.1,2672.0,18.4323453]
["bitfinex-derivatives","ETHF0:USTF0",1723984886348,0.00561041,2672.1,2672.0,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723984886557,0.00561041,2672.1,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723984887162,0.00561041,2672.1,2672.0,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723984887862,0.00561041,2672.1,2672.0,51.41338]
["bitfinex-derivatives","ETHF0:USTF0",1723984888152,0.00561041,2672.1,2672.0,49.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723984889361,0.00561041,2672.1,2672.0,44.5424]
["bitfinex-derivatives","ETHF0:USTF0",1723984889859,1.87652041,2672.1,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984890047,1.87105,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984890863,5.61345,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984891158,1.87126,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984891553,5.61446,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984892764,13.82226,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984892960,15.69352,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984893162,12.48572,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984893466,1.87126,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984893660,5.61446,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984893965,12.48572,2671.6,2671.5,0.00561041]
["bitfinex-derivatives","ETHF0:USTF0",1723984894259,3.7428,2671.4,2671.3,0.00298506]
["bitfinex-derivatives","ETHF0:USTF0",1723984894459,3.74575711,2671.4,2671.3,0.00298506]
["bitfinex-derivatives","ETHF0:USTF0",1723984894661,1.87154,2671.2,2671.1,25.80717794]
["bitfinex-derivatives","ETHF0:USTF0",1723984894864,3.74308,2671.2,2671.1,25.80717794]
["bitfinex-derivatives","ETHF0:USTF0",1723984895160,12.48708,2671.2,2671.1,24.93376186]
["bitfinex-derivatives","ETHF0:USTF0",1723984895365,12.48708,2671.2,2671.1,22.96932186]
["bitfinex-derivatives","ETHF0:USTF0",1723984895565,12.48708,2671.2,2671.1,18.96528186]
["bitfinex-derivatives","ETHF0:USTF0",1723984895760,12.48708,2671.2,2671.1,14.91619857]
["bitfinex-derivatives","ETHF0:USTF0",1723984896266,12.48708,2671.2,2671.1,9.29549857]
["bitfinex-derivatives","ETHF0:USTF0",1723984896267,14.35862,2671.2,2671.1,9.29549857]
["bitfinex-derivatives","ETHF0:USTF0",1723984896562,14.35862,2671.2,2671.1,5.14165857]
["bitfinex-derivatives","ETHF0:USTF0",1723984896768,14.35862,2671.2,2671.1,3.24661857]
["bitfinex-derivatives","ETHF0:USTF0",1723984896958,14.35862,2671.2,2671.1,2.03451857]
["bitfinex-derivatives","ETHF0:USTF0",1723984897271,3.744,2671.2,2671.1,2.03451857]
["bitfinex-derivatives","ETHF0:USTF0",1723984897566,8.744,2671.2,2671.1,2.03451857]
["bitfinex-derivatives","ETHF0:USTF0",1723984897754,3.744,2671.2,2671.1,2.03451857]
["bitfinex-derivatives","ETHF0:USTF0",1723984898158,5.61554,2671.2,2671.1,2.03451857]
["bitfinex-derivatives","ETHF0:USTF0",1723984898677,12.48708,2671.2,2671.1,2.03451857]
["bitfinex-derivatives","ETHF0:USTF0",1723984899260,12.48708,2671.2,2671.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984901257,7.48708,2671.2,2671.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984901454,5.61554,2671.2,2671.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984901659,12.48708,2671.2,2671.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984902970,14.35862,2671.2,2671.1,8.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984903366,1.8721,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984903773,5.6169,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984904064,3.7448,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984904271,3.7448,2670.4,2670.3,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1723984904462,5.6169,2670.4,2670.3,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1723984905065,0.00561041,2670.6,2670.3,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1723984905572,0.00561041,2670.6,2670.5,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1723984905966,0.00561041,2670.6,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1723984906165,0.00561041,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984906166,5.62237041,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984906371,1.87209,2670.5,2670.3,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1723984906572,0.00561041,2670.6,2670.3,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1723984906870,0.00561041,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984907069,1.87757041,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984907275,5.62237041,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984907462,3.75041041,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984907668,0.00561041,2670.6,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984908480,0.00561041,2670.6,2670.5,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1723984908773,0.00561041,2670.6,2670.5,5.61683]
["bitfinex-derivatives","ETHF0:USTF0",1723984909177,0.00561041,2670.6,2670.5,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723984909375,0.00561041,2670.6,2670.5,46.41683]
["bitfinex-derivatives","ETHF0:USTF0",1723984909575,0.00561041,2670.6,2670.5,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723984910179,0.00561041,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984910981,1.8721,2670.4,2670.3,3.21169724]
["bitfinex-derivatives","ETHF0:USTF0",1723984911491,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984912979,1.8721,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984913776,1.87207,2670.5,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984913969,1.87203,2670.5,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984914170,1.87761041,2670.6,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984914369,1.87206,2670.5,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984914580,1.8721,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984915373,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984916079,1.8721,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984916581,0.00561041,2670.6,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984916875,1.87763041,2670.6,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984917081,1.87203,2670.5,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984917578,1.8721,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984918083,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984919400,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984919876,1.8721,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984920267,1.87206,2670.5,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984920577,1.8721,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984921980,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984922480,1.87208,2670.5,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984922876,1.8721,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984923379,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984923781,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984924169,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984925585,1.8721,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984925883,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984926588,12.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984926878,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984928182,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984929181,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984929387,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984929688,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984929876,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984930584,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984930785,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984931177,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984932088,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984932983,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984933183,5.6169,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984933384,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984934283,9.3611,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984934590,12.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984936181,7.489,2670.4,2670.3,0.00389724]
["bitfinex-derivatives","ETHF0:USTF0",1723984937975,14.3611,2670.4,2670.3,7.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984944290,5.61672,2670.2,2670.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984944494,10.69676,2670.2,2670.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984944787,28.67462065,2670.2,2670.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984944993,24.85065157,2670.2,2670.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984945188,28.76938221,2670.2,2670.1,7.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984945495,28.76938221,2670.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984945496,3.74588,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984945684,3.7464,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984945877,1.87333,2668.7,2668.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1723984946290,1.87336,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984946986,1.87631964,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984947189,0.00298964,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984947785,1.87627964,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984948192,1.87336,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984948598,1.87631964,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984948987,0.00298964,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984949196,1.87336,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984950786,10.70172,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984951099,8.82836,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984951392,10.70172,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723984951593,10.70172,2668.6,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984951594,3.74686,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984951787,5.62063,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984951988,1.87343,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984953492,7.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984954700,5.62063,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984954888,1.87343,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984955200,5.62063,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984955599,7.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984956093,12.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984956494,5.62063,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984956695,7.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984956897,5.62063,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984957198,7.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984957691,12.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984957995,7.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984958299,5.62063,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984958693,7.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984958894,14.36749,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984959089,12.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984959395,7.49406,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984960400,7.73383234,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984961720,14.60726234,2668.5,2668.4,0.00331326]
["bitfinex-derivatives","ETHF0:USTF0",1723984962096,14.60726234,2668.5,2668.4,3.26e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984962292,5.6205,2668.4,2668.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984962502,9.3677,2668.4,2668.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984962695,14.851,2668.4,2668.3,4.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984963497,14.851,2668.4,2668.3,0.00339214]
["bitfinex-derivatives","ETHF0:USTF0",1723984964005,14.851,2668.4,2668.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984964602,9.851,2668.4,2668.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984964899,14.851,2668.4,2668.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984965102,9.851,2668.4,2668.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984966009,14.851,2668.4,2668.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984967702,14.851,2668.4,2668.1,0.00376507]
["bitfinex-derivatives","ETHF0:USTF0",1723984967703,5.62092,2668.2,2668.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984967898,8.82872,2668.2,2668.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984968099,12.57672,2668.2,2668.1,7.21e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723984968705,12.57672,2668.2,2668.1,0.00448601]
["bitfinex-derivatives","ETHF0:USTF0",1723984969401,1.87392,2667.8,2667.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1723984970107,2.06142023,2667.8,2667.7,0.4872]
["bitfinex-derivatives","ETHF0:USTF0",1723984970612,2.06142023,2667.8,2667.7,0.49132251]
["bitfinex-derivatives","ETHF0:USTF0",1723984970613,7.68414023,2667.8,2667.7,0.49132251]
["bitfinex-derivatives","ETHF0:USTF0",1723984972009,7.68414023,2667.8,2667.7,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1723984973007,10.89194023,2667.8,2667.7,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1723984973210,12.76586023,2667.8,2667.7,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1723984975213,2.40242,2668.6,2667.7,0.00412251]
["bitfinex-derivatives","ETHF0:USTF0",1723984975214,3.91873064,2669.8,2667.7,8.21192251]
["bitfinex-derivatives","ETHF0:USTF0",1723984975434,18.71455,2671.4,2667.7,8.21192251]
["bitfinex-derivatives","ETHF0:USTF0",1723984975435,3.2078,2670.7,2669.8,3.74019713]
["bitfinex-derivatives","ETHF0:USTF0",1723984975621,3.2078,2670.7,2668.3,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1723984975622,5.07969,2670.7,2670.0,3.74019713]
["bitfinex-derivatives","ETHF0:USTF0",1723984975806,1.87214,2670.4,2670.0,3.74019713]
["bitfinex-derivatives","ETHF0:USTF0",1723984976005,0.18526921,2670.4,2670.2,3.74019713]
["bitfinex-derivatives","ETHF0:USTF0",1723984976208,3.2078,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984976516,3.2078,2670.4,2670.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1723984976517,1.87231,2670.1,2670.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1723984976718,1.87226,2670.2,2670.1,3.74019713]
["bitfinex-derivatives","ETHF0:USTF0",1723984977213,1.87224,2670.2,2670.1,3.74019713]
["bitfinex-derivatives","ETHF0:USTF0",1723984977418,1.87224,2670.2,2670.1,3.74379025]
["bitfinex-derivatives","ETHF0:USTF0",1723984978712,1.87224,2670.2,2670.1,0.00359312]
["bitfinex-derivatives","ETHF0:USTF0",1723984978910,1.87224,2670.2,2670.0,0.00562103]
["bitfinex-derivatives","ETHF0:USTF0",1723984979117,1.87231,2670.1,2670.0,3.74019713]
["bitfinex-derivatives","ETHF0:USTF0",1723984979313,5.27207296,2670.4,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984979314,1.87241,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723984979614,5.27209296,2670.4,2669.9,3.74019713]
["bitfinex-derivatives","ETHF0:USTF0",1723984980021,5.27209296,2670.4,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984980614,1.87234,2670.1,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984980815,1.87238,2670.0,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984981019,1.87235,2670.1,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984981626,1.87238,2670.0,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984983028,1.87238,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984983323,12.19956,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984983719,20.94516,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984985109,15.94516,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984985520,20.94516,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984986130,15.94516,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984986925,20.94516,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984987111,15.94516,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984988020,12.19956,2670.0,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984988617,12.19956,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984989431,10.32718,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984989619,7.11938,2670.0,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984991124,8.99176,2670.0,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984991525,8.99176,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984992425,17.73736,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984992724,7.11938,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984993418,8.99176,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984994231,7.11938,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984995118,7.11938,2670.0,2669.9,3.74326996]
["bitfinex-derivatives","ETHF0:USTF0",1723984997423,8.99176,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984998435,7.11938,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723984999026,8.99176,2670.0,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723985000538,0.5507,2670.5,2669.9,0.00307283]
["bitfinex-derivatives","ETHF0:USTF0",1723985000539,3.07807626,2673.2,2671.5,5.07913]
["bitfinex-derivatives","ETHF0:USTF0",1723985000720,3.5826,2673.8,2671.5,5.07913]
["bitfinex-derivatives","ETHF0:USTF0",1723985000721,1.86951,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985000938,1.86929,2674.5,2673.9,5.07635713]
["bitfinex-derivatives","ETHF0:USTF0",1723985001119,2.0596922,2674.7,2674.0,1.86855713]
["bitfinex-derivatives","ETHF0:USTF0",1723985001328,0.25290081,2674.7,2674.6,1.86855713]
["bitfinex-derivatives","ETHF0:USTF0",1723985001529,0.00294013,2674.7,2674.6,5.08087768]
["bitfinex-derivatives","ETHF0:USTF0",1723985001728,0.24222497,2675.1,2674.6,6.95072055]
["bitfinex-derivatives","ETHF0:USTF0",1723985001932,10.59619116,2675.8,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985002124,7.38839116,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985002529,7.44903465,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985002730,0.00560978,2675.7,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985003338,0.00560978,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985003339,3.74320978,2675.7,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985003632,3.74320978,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985003633,0.00560978,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985003838,0.19374495,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985004037,0.00560978,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985004635,0.19509399,2675.7,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985005025,3.7376,2675.6,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985005226,8.58649444,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985005437,5.69329444,2675.6,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985005730,1.86867,2675.3,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985005939,1.86863,2675.4,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985006141,1.86888,2675.0,2674.9,3.03080001]
["bitfinex-derivatives","ETHF0:USTF0",1723985006537,10.60728,2675.0,2674.9,3.03080001]
["bitfinex-derivatives","ETHF0:USTF0",1723985007327,12.47616,2675.0,2674.9,0.96680001]
["bitfinex-derivatives","ETHF0:USTF0",1723985007528,4.84804204,2675.0,2674.1,3.03338354]
["bitfinex-derivatives","ETHF0:USTF0",1723985007827,3.2078,2674.3,2673.6,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723985008031,1.86973,2673.8,2673.6,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1723985008231,5.24,2674.2,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985008625,3.2078,2674.0,2673.2,3.21180968]
["bitfinex-derivatives","ETHF0:USTF0",1723985008835,1.86969,2673.9,2673.2,3.21180968]
["bitfinex-derivatives","ETHF0:USTF0",1723985009042,3.21340978,2674.0,2673.2,3.21180968]
["bitfinex-derivatives","ETHF0:USTF0",1723985009343,0.00560978,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985009933,1.86969,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985010129,1.87521978,2674.0,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985010437,1.86969,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985010637,1.86973,2673.8,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985010939,1.86979,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985011439,1.8698,2673.7,2673.2,3.21180968]
["bitfinex-derivatives","ETHF0:USTF0",1723985011639,3.2078,2673.8,2673.2,3.21180968]
["bitfinex-derivatives","ETHF0:USTF0",1723985011827,5.07758,2673.8,2673.2,3.21180968]
["bitfinex-derivatives","ETHF0:USTF0",1723985012027,1.8699,2673.6,2673.2,3.21180968]
["bitfinex-derivatives","ETHF0:USTF0",1723985012239,0.18756618,2673.6,2673.2,3.21180968]
["bitfinex-derivatives","ETHF0:USTF0",1723985012439,1.87007,2673.3,2673.2,0.00400968]
["bitfinex-derivatives","ETHF0:USTF0",1723985012828,10.61087,2673.3,2673.2,0.00400968]
["bitfinex-derivatives","ETHF0:USTF0",1723985013341,12.48094,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985013642,5.61087,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985014142,10.61087,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985014342,5.61087,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985014537,10.61087,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985014936,12.48094,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985015839,17.32960681,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985016543,19.19967681,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985017047,17.32960681,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985017245,19.19967681,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985018459,17.32960681,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985018749,19.19967681,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985020251,0.24556087,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985020541,0.1824771,2673.6,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985020747,1.86996,2673.5,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985020944,1.87,2673.4,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985021145,1.86996,2673.5,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985021345,1.87003,2673.4,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985021547,2.0578671,2673.6,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985021756,0.1879771,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985022047,3.2078,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985022548,1.86986,2673.6,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985023050,0.18374658,2673.6,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985023246,1.8698,2673.7,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985023549,0.18290422,2673.6,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985023749,5.07755,2673.8,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985024548,3.2078,2673.8,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985024849,1.86997,2673.5,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985025758,1.86989,2673.6,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985026049,4.251,2673.9,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985026050,3.2078,2673.7,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985026552,1.87007,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985027249,7.48094,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985027453,10.68874,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985028040,15.68874,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985028446,17.55881,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985028749,22.41512699,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985029149,23.24042699,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985030941,23.48897883,2673.3,2673.2,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985034747,1.87056,2672.6,2671.7,1.33818968]
["bitfinex-derivatives","ETHF0:USTF0",1723985034950,3.2078,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985035153,3.21340978,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985035353,3.21340978,2672.4,2671.9,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985035554,3.21340978,2672.4,2671.9,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985035749,3.21340978,2672.4,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985035956,3.21340978,2672.4,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985036154,5.08410978,2672.4,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985036649,1.87089,2672.2,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985036856,1.87407732,2672.2,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985037041,1.87407732,2672.2,2671.9,3.74553299]
["bitfinex-derivatives","ETHF0:USTF0",1723985037342,1.87093,2672.1,2671.9,3.74553299]
["bitfinex-derivatives","ETHF0:USTF0",1723985037750,1.87093,2672.1,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985038354,1.87406732,2672.2,2672.0,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985038562,0.00318732,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985039058,0.00318732,2672.2,2672.1,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985040554,0.00318732,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985041665,0.00318732,2672.2,2672.1,8.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985043058,0.00318732,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985043252,1.87402732,2672.2,2672.1,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985043663,1.87098,2672.0,2671.9,3.21093299]
["bitfinex-derivatives","ETHF0:USTF0",1723985044056,1.87098,2672.0,2671.9,6.95333299]
["bitfinex-derivatives","ETHF0:USTF0",1723985044560,1.87098,2672.0,2671.9,3.74553299]
["bitfinex-derivatives","ETHF0:USTF0",1723985046862,1.87098,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985048565,3.74196,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985051153,1.87098,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985051365,1.87403732,2672.2,2671.9,3.74553299]
["bitfinex-derivatives","ETHF0:USTF0",1723985051366,0.00318732,2672.2,2671.9,3.74553299]
["bitfinex-derivatives","ETHF0:USTF0",1723985051669,1.87098,2672.0,2671.9,3.74553299]
["bitfinex-derivatives","ETHF0:USTF0",1723985052260,1.87098,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985052568,5.07878,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985059063,5.26217367,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985061876,7.13315367,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985062177,5.26217367,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985063970,9.00457367,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985064367,10.87555367,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985064568,9.00457367,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985064776,10.87555367,2672.0,2671.9,0.00313299]
["bitfinex-derivatives","ETHF0:USTF0",1723985065073,1.87119,2671.7,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985065272,3.2078,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985065475,1.8715,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985065787,1.87154,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985066073,1.87161,2671.1,2670.9,3.21240588]
["bitfinex-derivatives","ETHF0:USTF0",1723985066280,1.87145,2671.4,2670.9,3.21240588]
["bitfinex-derivatives","ETHF0:USTF0",1723985066797,1.87163,2671.1,2670.9,3.21240588]
["bitfinex-derivatives","ETHF0:USTF0",1723985067077,1.87145,2671.4,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985067078,1.87168,2671.0,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985067274,1.87155,2671.2,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985067779,1.87161,2671.1,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985068184,1.87168,2671.0,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985068480,1.87165,2671.1,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985068984,1.87168,2671.0,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985069176,1.87164,2671.1,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985069573,1.87168,2671.0,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985069775,1.87165,2671.1,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985069971,1.87168,2671.0,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985070467,1.87168,2671.0,2670.9,3.74860588]
["bitfinex-derivatives","ETHF0:USTF0",1723985070673,3.74336,2671.0,2670.9,3.74860588]
["bitfinex-derivatives","ETHF0:USTF0",1723985070868,1.87168,2671.0,2670.9,3.74860588]
["bitfinex-derivatives","ETHF0:USTF0",1723985071072,3.74336,2671.0,2670.9,3.74860588]
["bitfinex-derivatives","ETHF0:USTF0",1723985071274,3.74336,2671.0,2670.9,0.00460588]
["bitfinex-derivatives","ETHF0:USTF0",1723985071473,3.74378,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985071686,1.87215,2670.4,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985071875,1.87217,2670.3,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985072180,1.87214,2670.4,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985072381,1.87217,2670.3,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985072580,1.87495455,2670.3,2670.2,47.7553115]
["bitfinex-derivatives","ETHF0:USTF0",1723985072778,0.00278455,2670.3,2670.2,54.6275515]
["bitfinex-derivatives","ETHF0:USTF0",1723985072982,0.00560978,2670.9,2670.5,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1723985073280,1.87187,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985073585,1.87187,2670.8,2670.7,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1723985073875,1.87506964,2670.8,2670.7,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723985074900,0.00319964,2670.8,2670.7,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723985075283,1.87501964,2670.8,2670.7,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723985075473,0.00319964,2670.8,2670.7,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723985075672,0.00319964,2670.8,2670.7,4.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723985075873,0.00319964,2670.8,2670.7,9.7523]
["bitfinex-derivatives","ETHF0:USTF0",1723985079183,0.00560978,2670.9,2670.7,11.62419]
["bitfinex-derivatives","ETHF0:USTF0",1723985079381,0.00560978,2670.9,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1723985080282,0.00837259,2670.9,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1723985085474,0.00837259,2670.9,2670.8,8.744]
["bitfinex-derivatives","ETHF0:USTF0",1723985085879,0.00837259,2670.9,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1723985088593,0.00837259,2670.9,2670.8,10.61582]
["bitfinex-derivatives","ETHF0:USTF0",1723985088785,0.20106037,2671.5,2671.2,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723985088985,5.243,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985089183,7.4588,2672.5,2671.9,1.87099]
["bitfinex-derivatives","ETHF0:USTF0",1723985089390,7.4588,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985089391,4.251,2672.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985089584,4.251,2672.5,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985089585,1.87076,2672.4,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985089783,1.87537253,2672.4,2672.0,40.80275462]
["bitfinex-derivatives","ETHF0:USTF0",1723985090292,1.8708,2672.3,2672.0,40.80275462]
["bitfinex-derivatives","ETHF0:USTF0",1723985090486,1.87540253,2672.4,2672.0,40.80275462]
["bitfinex-derivatives","ETHF0:USTF0",1723985091395,1.87078,2672.3,2672.0,40.80275462]
["bitfinex-derivatives","ETHF0:USTF0",1723985091980,1.87540253,2672.4,2672.0,40.80275462]
["bitfinex-derivatives","ETHF0:USTF0",1723985092191,0.00467253,2672.4,2672.0,40.80275462]
["bitfinex-derivatives","ETHF0:USTF0",1723985092380,0.00467253,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985092785,0.00467253,2672.4,2672.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985093495,0.00467253,2672.4,2672.3,11.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985094983,0.00467253,2672.4,2672.3,12.926]
["bitfinex-derivatives","ETHF0:USTF0",1723985095416,0.00467253,2672.4,2672.3,7.926]
["bitfinex-derivatives","ETHF0:USTF0",1723985096195,1.87537253,2672.4,2672.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985096397,0.00467253,2672.4,2672.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985096589,1.87537253,2672.4,2672.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985096894,0.00467253,2672.4,2672.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985098600,1.87537253,2672.4,2672.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985098790,0.00467253,2672.4,2672.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985099693,1.87537253,2672.4,2672.3,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1723985100398,1.87091,2672.1,2672.0,40.80275462]
["bitfinex-derivatives","ETHF0:USTF0",1723985100586,3.74182,2672.1,2672.0,0.00275462]
["bitfinex-derivatives","ETHF0:USTF0",1723985100790,3.74182,2672.1,2671.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985100791,1.87119,2671.7,2671.4,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985101091,1.87147,2671.3,2671.2,44.9547]
["bitfinex-derivatives","ETHF0:USTF0",1723985101294,1.87147,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985101500,1.87154,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985101694,1.87154,2671.2,2671.1,3.21207941]
["bitfinex-derivatives","ETHF0:USTF0",1723985101897,1.87154,2671.2,2671.1,0.00427941]
["bitfinex-derivatives","ETHF0:USTF0",1723985103298,3.05085201,2671.5,2671.1,0.00427941]
["bitfinex-derivatives","ETHF0:USTF0",1723985103493,1.87153,2671.3,2671.1,0.00427941]
["bitfinex-derivatives","ETHF0:USTF0",1723985103693,1.87143,2671.4,2671.1,0.00427941]
["bitfinex-derivatives","ETHF0:USTF0",1723985103895,3.2078,2671.7,2671.1,0.00427941]
["bitfinex-derivatives","ETHF0:USTF0",1723985104097,1.0096,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985104314,2.88062,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985104504,1.0096,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985105297,2.88059,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985105800,1.0096,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985106002,2.88058,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985106404,1.0096,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985106804,1.87105,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985107105,1.0096,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985107302,1.87107,2671.9,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985107707,1.87107,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985108203,1.87107,2671.9,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985108602,1.87105,2671.9,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985109008,1.87112,2671.8,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985109498,1.87106,2671.9,2671.4,47.751]
["bitfinex-derivatives","ETHF0:USTF0",1723985109834,1.87106,2671.9,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985110196,1.0096,2672.0,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985110197,1.87123,2671.7,2671.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985110430,1.87133,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985110701,1.87154,2671.2,2671.1,0.00427941]
["bitfinex-derivatives","ETHF0:USTF0",1723985110902,1.87168,2671.0,2670.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985111100,3.2078,2671.3,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985111303,1.87152,2671.3,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985111505,1.87716978,2671.2,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985111817,1.87161,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985112013,1.87161,2671.1,2670.9,3.21204544]
["bitfinex-derivatives","ETHF0:USTF0",1723985112203,1.87161,2671.1,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985112605,0.00560978,2671.2,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985112903,1.87162,2671.1,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985113302,1.87717978,2671.2,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985113541,1.87166,2671.1,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985113817,1.87168,2671.0,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985114117,5.07948,2671.0,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985114300,8.82348,2671.0,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985114703,5.07948,2671.0,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985115817,8.82348,2671.0,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985116710,13.82348,2671.0,2670.9,0.00424544]
["bitfinex-derivatives","ETHF0:USTF0",1723985117510,14.03292278,2671.0,2670.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723985117704,15.90460278,2671.0,2670.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723985119414,10.90460278,2671.0,2670.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723985119602,15.90460278,2671.0,2670.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723985120711,17.77628278,2671.0,2670.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723985121016,17.77628278,2671.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985121017,1.8719,2670.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985121213,1.87229,2670.2,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985121408,3.2078,2670.3,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985121715,1.87229,2670.2,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985122110,1.87631845,2670.2,2669.7,40.80432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985122609,0.00404845,2670.2,2669.7,40.80432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985122811,1.87231,2670.1,2669.7,40.80432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985123416,0.00404845,2670.2,2669.7,40.80432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985123417,1.87248,2669.9,2669.7,40.80432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985123716,1.87249,2669.9,2669.7,0.00432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985123914,0.18813398,2670.0,2669.7,0.00432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985124110,1.87247,2669.9,2669.7,0.00432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985124419,2.05781334,2669.9,2669.7,0.00432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985124920,1.87252,2669.8,2669.7,0.00432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985125325,10.69844,2669.8,2669.7,0.00432996]
["bitfinex-derivatives","ETHF0:USTF0",1723985125614,10.69844,2669.8,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985125615,5.08034,2669.8,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985125813,1.8726,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985126008,1.87277,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985126518,3.21340978,2669.8,2669.3,40.80427326]
["bitfinex-derivatives","ETHF0:USTF0",1723985126722,1.87259,2669.7,2669.3,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1723985126936,1.8728,2669.4,2669.3,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1723985128315,0.20721984,2669.7,2669.3,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1723985128511,3.21340978,2669.8,2669.3,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1723985128705,1.87277,2669.5,2669.3,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1723985128912,1.8728,2669.4,2669.3,0.00427326]
["bitfinex-derivatives","ETHF0:USTF0",1723985129313,1.87298,2669.2,2669.0,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1723985129717,1.87298,2669.2,2668.6,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985129718,1.87273,2669.5,2668.6,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1723985129912,3.2078,2669.3,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985130212,1.87312,2669.0,2668.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985130420,1.87312,2669.0,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985130809,1.87316,2668.9,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985131011,1.87305,2669.1,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985131421,1.87309,2669.0,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985132425,1.87304,2669.1,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985132620,0.20376504,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985132925,3.21340978,2669.8,2668.9,5.08092]
["bitfinex-derivatives","ETHF0:USTF0",1723985133109,1.87268,2669.6,2668.9,5.08092]
["bitfinex-derivatives","ETHF0:USTF0",1723985133513,5.08598978,2669.8,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985133716,1.8729,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985134218,1.87266,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985134415,1.87284,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985134616,1.87259,2669.7,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985135020,1.87277,2669.5,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985135225,1.87281,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985135926,1.87283,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985136123,1.87285,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985136322,1.87277,2669.5,2668.9,5.08094]
["bitfinex-derivatives","ETHF0:USTF0",1723985136518,1.87282,2669.4,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985137021,5.08079,2669.2,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985137322,0.20868257,2669.7,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985137323,3.2078,2669.3,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985137519,1.87294,2669.2,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985137714,1.8732,2668.9,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985138115,1.87318,2668.9,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985138427,1.87318,2668.9,2668.7,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723985138628,1.87326,2668.8,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985139122,1.87326,2668.8,2668.6,47.75766807]
["bitfinex-derivatives","ETHF0:USTF0",1723985139429,0.20814081,2669.2,2668.6,47.75766807]
["bitfinex-derivatives","ETHF0:USTF0",1723985139630,1.87329,2668.7,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985140018,1.87329,2668.7,2668.6,47.75766807]
["bitfinex-derivatives","ETHF0:USTF0",1723985140522,1.87309,2669.0,2668.6,47.75766807]
["bitfinex-derivatives","ETHF0:USTF0",1723985140523,1.87326,2668.8,2668.6,47.75766807]
["bitfinex-derivatives","ETHF0:USTF0",1723985140730,1.87329,2668.7,2668.6,44.01046807]
["bitfinex-derivatives","ETHF0:USTF0",1723985140920,1.87329,2668.7,2668.6,40.80266807]
["bitfinex-derivatives","ETHF0:USTF0",1723985141121,1.87329,2668.7,2668.6,0.00266807]
["bitfinex-derivatives","ETHF0:USTF0",1723985143031,0.00560978,2669.8,2668.6,3.74986807]
["bitfinex-derivatives","ETHF0:USTF0",1723985143241,1.038,2674.1,2670.4,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1723985143528,3.2078,2673.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985143730,0.1830411,2673.6,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985143926,3.2078,2674.0,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985144129,3.21093047,2674.0,2673.2,3.21213753]
["bitfinex-derivatives","ETHF0:USTF0",1723985144634,0.0056205,2673.9,2673.3,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1723985145125,3.2078,2673.6,2673.3,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1723985145325,3.2134205,2673.9,2673.3,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1723985146633,6.9534205,2673.9,2673.3,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1723985146828,3.2134205,2673.9,2673.3,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1723985147030,3.2078,2673.6,2673.3,0.0056205]
["bitfinex-derivatives","ETHF0:USTF0",1723985147346,6.75599486,2673.5,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985147523,3.2078,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985147719,8.4518,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985148224,5.244,2672.7,2672.1,3.21222456]
["bitfinex-derivatives","ETHF0:USTF0",1723985150024,3.2078,2672.6,2672.1,0.00442456]
["bitfinex-derivatives","ETHF0:USTF0",1723985151236,3.39068505,2672.6,2672.1,0.00442456]
["bitfinex-derivatives","ETHF0:USTF0",1723985151737,0.0056205,2673.9,2672.1,0.00442456]
["bitfinex-derivatives","ETHF0:USTF0",1723985151738,3.2078,2675.6,2674.8,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1723985151924,3.2078,2676.2,2675.2,1.86867]
["bitfinex-derivatives","ETHF0:USTF0",1723985152123,3.2078,2676.2,2673.3,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723985152124,3.2078,2676.2,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985152637,1.96405503,2675.8,2675.3,5.07918382]
["bitfinex-derivatives","ETHF0:USTF0",1723985152820,1.96405503,2675.8,2675.3,3.21053382]
["bitfinex-derivatives","ETHF0:USTF0",1723985153226,1.96405503,2675.8,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985153627,1.96405503,2675.8,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723985153832,1.96966481,2675.8,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723985154130,1.96966481,2675.8,2675.7,8.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723985154336,8.4498,2676.5,2675.7,8.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723985154528,5.242,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985154735,5.242,2676.5,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985154929,3.2078,2676.3,2675.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985155132,3.2078,2676.2,2675.3,0.0083436]
["bitfinex-derivatives","ETHF0:USTF0",1723985155326,3.2078,2675.7,2675.3,0.0083436]
["bitfinex-derivatives","ETHF0:USTF0",1723985156337,5.07626,2675.6,2675.3,0.0083436]
["bitfinex-derivatives","ETHF0:USTF0",1723985156528,1.86854,2675.5,2675.3,0.0083436]
["bitfinex-derivatives","ETHF0:USTF0",1723985156847,1.86885,2675.1,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985157041,3.2078,2674.6,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985157530,5.24,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985157735,3.2078,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985157937,1.86639,2678.6,2674.2,8.21200145]
["bitfinex-derivatives","ETHF0:USTF0",1723985158245,2.06060606,2679.9,2679.5,1.86573]
["bitfinex-derivatives","ETHF0:USTF0",1723985158540,2.06060606,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985158833,2.06060606,2679.9,2679.8,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1723985159042,2.06538603,2679.9,2679.8,3.73542289]
["bitfinex-derivatives","ETHF0:USTF0",1723985159343,5.1e-07,2680.1,2679.8,7.86223686]
["bitfinex-derivatives","ETHF0:USTF0",1723985159635,5.1e-07,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985160430,0.00420458,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985160632,4.63183483,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985160834,4.63183483,2680.1,2680.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985161339,0.00420458,2680.1,2680.0,52.739]
["bitfinex-derivatives","ETHF0:USTF0",1723985161642,4.63183483,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985162630,4.63183483,2680.1,2679.8,0.00342289]
["bitfinex-derivatives","ETHF0:USTF0",1723985162837,4.62763025,2679.9,2679.8,0.00342289]
["bitfinex-derivatives","ETHF0:USTF0",1723985163233,4.62763025,2679.9,2679.8,3.21122289]
["bitfinex-derivatives","ETHF0:USTF0",1723985163936,4.62763025,2679.9,2679.4,3.21336931]
["bitfinex-derivatives","ETHF0:USTF0",1723985164138,4.62763025,2679.5,2679.4,3.21336931]
["bitfinex-derivatives","ETHF0:USTF0",1723985164643,0.00420458,2680.1,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985164644,1.41983025,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985164836,1.41983025,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985165138,1.41983025,2678.7,2678.6,3.21179821]
["bitfinex-derivatives","ETHF0:USTF0",1723985165348,1.41983025,2678.7,2678.6,0.00399821]
["bitfinex-derivatives","ETHF0:USTF0",1723985165837,1.2071,2680.0,2678.6,0.00399821]
["bitfinex-derivatives","ETHF0:USTF0",1723985165838,3.2078,2679.8,2678.6,14.95448575]
["bitfinex-derivatives","ETHF0:USTF0",1723985166048,0.00559764,2678.9,2678.6,3.21179821]
["bitfinex-derivatives","ETHF0:USTF0",1723985166429,1.42542789,2678.9,2678.7,8.00908754]
["bitfinex-derivatives","ETHF0:USTF0",1723985166633,3.2078,2681.8,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985166940,3.2078,2681.8,2678.9,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723985166941,0.14716348,2681.9,2681.8,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1723985167748,0.3748,2684.6,2681.8,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1723985167749,1.86038,2687.3,2682.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723985167936,3.41167994,2685.3,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985168136,2.26193,2685.0,2683.8,6.9334]
["bitfinex-derivatives","ETHF0:USTF0",1723985168338,2.26193,2685.0,2683.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1723985168339,1e-05,2685.0,2683.9,3.7256]
["bitfinex-derivatives","ETHF0:USTF0",1723985168652,0.00365576,2685.0,2684.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985168938,0.00559764,2684.1,2684.0,48.51050359]
["bitfinex-derivatives","ETHF0:USTF0",1723985169142,0.00559764,2684.1,2683.9,0.00397585]
["bitfinex-derivatives","ETHF0:USTF0",1723985169346,3.2078,2685.1,2683.9,0.00397585]
["bitfinex-derivatives","ETHF0:USTF0",1723985169347,2.26262626,2688.0,2686.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985169637,7.80563524,2688.0,2686.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985169843,3.2078,2687.7,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985170031,3.2078,2687.4,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985170232,0.00331464,2687.4,2686.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985170450,0.00331464,2687.4,2686.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985170637,2.26262626,2688.0,2687.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985170844,2.26262626,2688.0,2687.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985171034,5.226,2690.6,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985171035,3.2078,2689.5,2687.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985171333,10.04831964,2689.1,2687.7,2.16873158]
["bitfinex-derivatives","ETHF0:USTF0",1723985171532,10.04831964,2689.1,2687.7,2.17262115]
["bitfinex-derivatives","ETHF0:USTF0",1723985171533,3.2078,2687.8,2687.7,2.17262115]
["bitfinex-derivatives","ETHF0:USTF0",1723985171745,3.2078,2687.8,2686.7,0.00558711]
["bitfinex-derivatives","ETHF0:USTF0",1723985171933,2.26262626,2686.8,2685.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985172130,2.26262626,2686.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985172131,2.26262626,2685.8,2685.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985172444,2.26262626,2685.4,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985172735,2.26740394,2685.4,2685.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985173137,4.60203799,2685.4,2684.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985173339,2.26262626,2684.9,2684.8,0.00350215]
["bitfinex-derivatives","ETHF0:USTF0",1723985173641,5.47042626,2684.9,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985173838,2.26262626,2684.4,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985174037,2.26262626,2684.3,2683.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985174239,2.26262626,2684.1,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985174436,2.26262626,2683.9,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985174734,2.26262626,2683.9,2683.2,0.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1723985174735,2.26262626,2683.3,2683.2,0.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1723985174933,2.26687525,2683.3,2683.2,0.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1723985175140,7.8093093,2683.3,2683.2,0.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1723985175344,4.6015093,2683.3,2683.2,0.00447997]
["bitfinex-derivatives","ETHF0:USTF0",1723985175646,6.4646093,2683.3,2683.2,9.97e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985175841,6.4646093,2683.3,2680.6,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1723985175842,4.6015093,2683.3,2680.6,5.5948]
["bitfinex-derivatives","ETHF0:USTF0",1723985176041,2.26262626,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985176235,2.26262626,2682.6,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985176435,2.26262626,2682.9,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985176634,2.33888304,2683.3,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985176635,2.26262626,2682.5,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985176835,2.26262626,2682.5,2682.3,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1723985177036,1.86351,2682.7,2682.3,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1723985177243,2.26262626,2682.4,2682.3,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1723985177544,4.12634626,2682.4,2682.3,0.00339593]
["bitfinex-derivatives","ETHF0:USTF0",1723985177743,4.59726031,2682.4,2681.7,0.00558711]
["bitfinex-derivatives","ETHF0:USTF0",1723985178040,2.26262626,2682.2,2681.7,0.00558711]
["bitfinex-derivatives","ETHF0:USTF0",1723985178248,2.26262626,2682.2,2682.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985178443,2.33463405,2682.2,2681.7,3.21338711]
["bitfinex-derivatives","ETHF0:USTF0",1723985178633,1.86394,2682.1,2681.7,3.21737883]
["bitfinex-derivatives","ETHF0:USTF0",1723985178946,2.33463405,2682.2,2681.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985178947,4.12676626,2681.8,2681.7,8.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723985179360,5.0,2681.8,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985179530,5.0,2681.8,2679.3,1.1465]
["bitfinex-derivatives","ETHF0:USTF0",1723985179531,2.26262626,2680.9,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985179730,2.33462522,2681.8,2680.5,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723985180036,2.26262626,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985180231,2.2671272,2681.3,2680.5,11.07398037]
["bitfinex-derivatives","ETHF0:USTF0",1723985180444,2.33912616,2681.3,2681.1,0.00398084]
["bitfinex-derivatives","ETHF0:USTF0",1723985180746,1.86456,2681.2,2681.1,0.00398084]
["bitfinex-derivatives","ETHF0:USTF0",1723985180930,1.86456,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985181239,2.32904078,2681.2,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985181557,2.26262626,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985181747,2.26262626,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985181944,2.26262626,2680.5,2680.4,3.21054424]
["bitfinex-derivatives","ETHF0:USTF0",1723985182135,2.26262626,2680.9,2680.4,0.00274424]
["bitfinex-derivatives","ETHF0:USTF0",1723985182331,2.26262626,2680.5,2680.4,0.00274424]
["bitfinex-derivatives","ETHF0:USTF0",1723985182830,4.59166704,2680.5,2680.4,0.00274424]
["bitfinex-derivatives","ETHF0:USTF0",1723985183146,6.45670704,2680.5,2680.4,0.00274424]
["bitfinex-derivatives","ETHF0:USTF0",1723985183441,3.65851205,2680.5,2680.4,0.00274424]
["bitfinex-derivatives","ETHF0:USTF0",1723985183640,5.22650094,2681.3,2680.4,3.73314424]
["bitfinex-derivatives","ETHF0:USTF0",1723985183840,1.32947127,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985184238,1.32947127,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985184644,3.65851205,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985185136,1.32947127,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985185342,0.00450094,2681.3,2680.7,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723985185537,0.00450094,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985186034,0.00450094,2681.3,2681.2,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723985186234,0.00450094,2681.3,2681.2,11.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723985186549,0.00450094,2681.3,2681.2,6.9374]
["bitfinex-derivatives","ETHF0:USTF0",1723985186949,3.66301299,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985187141,0.00450094,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985187541,0.00450094,2681.3,2680.4,3.73314424]
["bitfinex-derivatives","ETHF0:USTF0",1723985187542,2.33354172,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985187845,1.32947127,2680.8,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985188044,1.32947127,2680.8,2680.4,3.21054424]
["bitfinex-derivatives","ETHF0:USTF0",1723985188347,1.32947127,2680.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985188348,4.53727127,2680.5,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985188544,4.53727127,2680.5,2677.3,1.86724]
["bitfinex-derivatives","ETHF0:USTF0",1723985188545,1.32947127,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985188745,1.32947127,2679.8,2676.7,1.1479]
["bitfinex-derivatives","ETHF0:USTF0",1723985188746,3.2078,2679.5,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985189045,3.2078,2679.5,2677.9,6.28160271]
["bitfinex-derivatives","ETHF0:USTF0",1723985189046,1.86643,2678.5,2677.7,3.21383092]
["bitfinex-derivatives","ETHF0:USTF0",1723985189247,3.21098096,2678.5,2677.7,3.21199803]
["bitfinex-derivatives","ETHF0:USTF0",1723985189449,1.86692,2677.8,2677.7,0.00419803]
["bitfinex-derivatives","ETHF0:USTF0",1723985189645,1.86692,2677.8,2676.9,10.87179152]
["bitfinex-derivatives","ETHF0:USTF0",1723985189646,1.86745,2677.1,2676.9,7.66399152]
["bitfinex-derivatives","ETHF0:USTF0",1723985189842,3.2078,2677.8,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985190046,1.86749,2677.0,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985190342,3.2078,2677.5,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985190542,3.2078,2677.7,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985190741,3.2078,2677.7,2676.7,3.21100126]
["bitfinex-derivatives","ETHF0:USTF0",1723985190947,5.223,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985191141,5.223,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985191343,5.225,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985191644,5.225,2678.4,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985191852,0.00318096,2678.5,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985192052,0.00318096,2678.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985192350,5.225,2679.8,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985192542,5.225,2679.8,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985192748,5.225,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985192947,5.225,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985193140,1.2459284,2679.7,2679.2,3.21187433]
["bitfinex-derivatives","ETHF0:USTF0",1723985193451,0.00559795,2679.6,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985193647,0.00559795,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985194153,0.00559795,2679.6,2679.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1723985194646,0.00559795,2679.6,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985195045,0.00559795,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985195349,1.86581,2679.5,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985195653,1.86576,2679.5,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985195844,1.86588,2679.3,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985196040,1.86583,2679.4,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985196345,0.00559795,2679.6,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985196647,3.732,2679.5,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985196842,5.07368,2679.3,2679.2,0.00407433]
["bitfinex-derivatives","ETHF0:USTF0",1723985197146,5.07368,2679.3,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985197147,1.86613,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985197451,3.732,2679.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985197452,1.86581,2679.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985197650,1.86624,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985197948,1.86619,2678.9,2678.2,3.21198182]
["bitfinex-derivatives","ETHF0:USTF0",1723985198149,1.87182795,2678.8,2678.2,3.21198182]
["bitfinex-derivatives","ETHF0:USTF0",1723985198344,0.00559795,2678.8,2678.2,3.21198182]
["bitfinex-derivatives","ETHF0:USTF0",1723985198743,1.86657,2678.3,2678.2,0.00418182]
["bitfinex-derivatives","ETHF0:USTF0",1723985199049,5.226,2678.3,2678.2,0.00418182]
["bitfinex-derivatives","ETHF0:USTF0",1723985199540,5.226,2678.3,2678.2,3.21198182]
["bitfinex-derivatives","ETHF0:USTF0",1723985200542,5.226,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985200751,3.2078,2678.2,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985200952,3.2078,2678.1,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985201348,5.226,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985201547,1.86687,2677.9,2677.5,3.21191126]
["bitfinex-derivatives","ETHF0:USTF0",1723985201747,1.86682,2678.0,2677.5,3.21191126]
["bitfinex-derivatives","ETHF0:USTF0",1723985202149,5.07453,2678.1,2677.5,3.21191126]
["bitfinex-derivatives","ETHF0:USTF0",1723985202446,1.86664,2678.2,2677.5,3.21191126]
["bitfinex-derivatives","ETHF0:USTF0",1723985202642,5.226,2678.3,2677.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985202845,5.226,2678.3,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985203043,0.00559795,2678.8,2678.1,5.07447]
["bitfinex-derivatives","ETHF0:USTF0",1723985203240,1.86592,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985203454,3.2078,2679.4,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985204044,3.2078,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985204245,1.86616,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985204550,1.86616,2678.9,2678.8,3.21339795]
["bitfinex-derivatives","ETHF0:USTF0",1723985204757,1.86616,2678.9,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985204758,8.7328,2678.9,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985205053,3.2078,2677.9,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985205251,1.86706,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985205458,1.87048166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985205751,3.73782166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985205949,0.00342166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985207066,5.60488166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985207360,3.73782166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985207660,5.60488166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985208159,0.00342166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985208546,3.73782166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985208744,0.00342166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985209156,3.73782166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985209855,0.00342166,2677.6,2677.5,3.73851126]
["bitfinex-derivatives","ETHF0:USTF0",1723985212055,1.87048166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985212352,3.73782166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985212546,0.00342166,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985212751,0.00559795,2677.8,2677.5,8.73851126]
["bitfinex-derivatives","ETHF0:USTF0",1723985212954,0.00559795,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985213355,0.00559795,2677.8,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985213759,0.00852844,2677.8,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985214556,3.74292844,2677.8,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985214759,1.86702,2677.7,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985214954,0.00852844,2677.8,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985215658,0.00852844,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985216658,3.74292844,2677.8,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985216851,3.74292844,2677.8,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985217056,1.87547844,2677.8,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985217257,3.7344,2677.7,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985217461,1.86706,2677.6,2677.5,0.00411126]
["bitfinex-derivatives","ETHF0:USTF0",1723985217651,3.7344,2677.6,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985217851,3.2078,2677.5,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985218056,3.2078,2677.4,2676.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985218256,1.86759,2676.9,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985218452,3.2078,2677.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985218656,5.07528,2677.1,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985218951,3.2078,2676.7,2676.0,0.00464706]
["bitfinex-derivatives","ETHF0:USTF0",1723985219151,1.86809,2676.2,2676.0,0.00464706]
["bitfinex-derivatives","ETHF0:USTF0",1723985219376,1.86809,2676.2,2676.0,3.21244706]
["bitfinex-derivatives","ETHF0:USTF0",1723985220161,1.868,2676.3,2676.0,3.21244706]
["bitfinex-derivatives","ETHF0:USTF0",1723985220363,5.07556,2676.6,2676.0,3.21244706]
["bitfinex-derivatives","ETHF0:USTF0",1723985220568,1.86804,2676.2,2676.0,3.21244706]
["bitfinex-derivatives","ETHF0:USTF0",1723985220764,5.07556,2676.6,2676.0,3.21244706]
["bitfinex-derivatives","ETHF0:USTF0",1723985220765,1.86811,2676.1,2676.0,3.21244706]
["bitfinex-derivatives","ETHF0:USTF0",1723985222368,5.60491,2676.1,2676.0,3.21244706]
["bitfinex-derivatives","ETHF0:USTF0",1723985222667,5.60491,2676.1,2675.1,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723985222668,1.86838,2675.8,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985222969,11.9446,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985222970,3.2078,2676.1,2675.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985223269,3.2078,2676.1,2674.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985223270,0.00559795,2675.8,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985223868,0.00915457,2675.8,2675.5,3.21109741]
["bitfinex-derivatives","ETHF0:USTF0",1723985224467,0.00915457,2675.8,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723985224956,0.00915457,2675.8,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723985225162,0.00915457,2675.8,2675.5,3.21109741]
["bitfinex-derivatives","ETHF0:USTF0",1723985225361,0.00915457,2675.8,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985225566,1.86846,2675.6,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985225760,3.74675457,2675.8,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985225965,0.00915457,2675.8,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985226166,1.86839,2675.7,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985226361,1.86846,2675.6,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985226670,0.00915457,2675.8,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985226671,1.87750457,2675.8,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985227064,0.00915457,2675.8,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985227270,6.94472,2675.6,2675.5,0.00329741]
["bitfinex-derivatives","ETHF0:USTF0",1723985227473,6.94472,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985227474,3.2078,2675.6,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985227769,1.86888,2675.0,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985227971,1.86888,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985227972,5.232,2675.0,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985228173,1.86895,2674.9,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985228473,1.86936,2674.4,2674.1,3.21104348]
["bitfinex-derivatives","ETHF0:USTF0",1723985228662,1.86902,2674.8,2674.1,0.00324348]
["bitfinex-derivatives","ETHF0:USTF0",1723985228663,1.86944,2674.2,2674.1,0.00324348]
["bitfinex-derivatives","ETHF0:USTF0",1723985228867,1.86944,2674.2,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985229074,1.86982,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985229265,1.86986,2673.6,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985229461,5.232,2673.8,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985229866,7.10645292,2673.8,2673.3,3.21210676]
["bitfinex-derivatives","ETHF0:USTF0",1723985230173,5.23669292,2673.8,2673.3,3.21210676]
["bitfinex-derivatives","ETHF0:USTF0",1723985230371,1.87,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985230564,1.86996,2673.5,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985230869,1.87,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985231075,6.9486,2673.7,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985231288,1.87,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985231667,3.7408,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985232277,5.6108,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985232875,3.7408,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985233075,6.43959292,2673.8,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985233379,10.17959292,2673.8,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985233681,1.86982,2673.7,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985233977,3.2078,2673.7,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985234176,1.87,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985234582,5.6108,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985234780,3.7408,2673.4,2673.3,0.00430676]
["bitfinex-derivatives","ETHF0:USTF0",1723985235282,0.00469292,2673.8,2673.3,11.95290676]
["bitfinex-derivatives","ETHF0:USTF0",1723985235582,0.00469292,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985235878,5.236,2674.5,2673.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985236072,5.236,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985236975,5.23958598,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985237871,1.86935,2674.4,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985238373,5.23958598,2674.5,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985238577,5.23958598,2674.5,2674.3,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723985239074,0.00560873,2674.8,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723985239276,0.00560873,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985239779,0.00560873,2674.8,2674.7,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723985240083,0.01005957,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985240582,1.87907957,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985240781,0.01005957,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985240974,0.01005957,2674.8,2674.7,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723985241681,0.01005957,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985241682,1.87907957,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985242169,0.01005957,2674.8,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985242372,0.01005957,2674.8,2674.7,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723985243079,0.01005957,2674.8,2674.7,11.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723985243279,5.236,2675.5,2675.1,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723985243576,5.236,2675.5,2674.7,11.9462]
["bitfinex-derivatives","ETHF0:USTF0",1723985243577,1.86832,2675.8,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985243774,1.86821,2676.0,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985243975,5.236,2676.4,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985244189,1.868,2676.3,2675.7,3.21200594]
["bitfinex-derivatives","ETHF0:USTF0",1723985244381,1.86804,2676.2,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985244780,1.87361873,2676.3,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985245273,1.86804,2676.2,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985245477,0.00560873,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985245978,3.74240873,2676.3,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985246179,1.86825,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985246379,3.2078,2676.1,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985246782,0.00560873,2676.3,2675.8,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1723985247179,1.86825,2675.9,2675.8,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1723985247575,3.7368,2675.9,2675.8,3.21340873]
["bitfinex-derivatives","ETHF0:USTF0",1723985247891,7.4733,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985248077,5.60505,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985248278,1.86817,2676.1,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985248485,3.7368,2676.1,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985248779,6.9446,2676.1,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985248979,1.86825,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985249281,5.07593,2676.1,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985249692,1.86825,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985250186,12.4733,2675.9,2675.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985250387,3.7376,2675.8,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985250586,3.2078,2675.5,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985250788,1.8686,2675.4,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985251389,1.86881,2675.1,2674.8,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1723985251593,1.86895,2674.9,2674.8,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1723985252077,5.60735,2674.9,2674.8,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1723985252280,7.4763,2674.9,2674.8,0.00292395]
["bitfinex-derivatives","ETHF0:USTF0",1723985252478,8.39390329,2674.9,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985252682,3.2078,2673.1,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985252882,3.2078,2672.8,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985253292,0.00560873,2672.7,2672.1,6.9494]
["bitfinex-derivatives","ETHF0:USTF0",1723985253486,0.00937374,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985253682,0.00937374,2672.7,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985253882,0.00937374,2672.7,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985254084,0.00937374,2672.7,2672.6,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1723985254291,3.2078,2672.9,2672.2,9.52465958]
["bitfinex-derivatives","ETHF0:USTF0",1723985254496,5.07818,2672.9,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985254795,3.2078,2672.9,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985255086,3.2078,2672.5,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985255396,3.21178593,2672.5,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985255587,3.21178593,2672.5,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985255885,3.21178593,2672.5,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985255886,3.21178593,2672.5,2672.1,44.54677206]
["bitfinex-derivatives","ETHF0:USTF0",1723985256091,3.21178593,2672.5,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723985256385,3.21178593,2672.5,2672.1,40.80437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985256793,1.8708,2672.3,2672.1,40.80437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985256981,3.21178593,2672.5,2672.1,40.80437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985257387,5.07864,2672.2,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985257890,8.82104,2672.2,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985258094,3.2078,2672.2,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985258285,5.07864,2672.2,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985258482,3.2078,2672.2,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985258790,5.07863,2672.2,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985260091,6.94946,2672.2,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985260487,10.69186,2672.2,2672.1,0.00437206]
["bitfinex-derivatives","ETHF0:USTF0",1723985260797,1.8709,2672.1,2671.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985261089,5.237,2672.4,2670.5,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1723985261090,3.2078,2671.6,2670.5,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1723985261395,3.2078,2671.2,2670.5,42.67199]
["bitfinex-derivatives","ETHF0:USTF0",1723985261691,3.2078,2671.2,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985261910,8.4458,2671.2,2670.5,40.80395334]
["bitfinex-derivatives","ETHF0:USTF0",1723985262193,1.87724873,2671.1,2670.5,40.80395334]
["bitfinex-derivatives","ETHF0:USTF0",1723985262397,3.2078,2670.7,2670.5,40.80395334]
["bitfinex-derivatives","ETHF0:USTF0",1723985262694,3.2078,2670.6,2670.5,0.00395334]
["bitfinex-derivatives","ETHF0:USTF0",1723985262884,3.21122486,2670.6,2670.5,0.00395334]
["bitfinex-derivatives","ETHF0:USTF0",1723985263089,3.21122486,2670.6,2670.5,3.74875334]
["bitfinex-derivatives","ETHF0:USTF0",1723985263491,0.00342486,2670.6,2670.5,3.74875334]
["bitfinex-derivatives","ETHF0:USTF0",1723985264080,1.87538486,2670.6,2670.5,3.74875334]
["bitfinex-derivatives","ETHF0:USTF0",1723985264286,3.74822486,2670.6,2669.5,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1723985264490,3.74822486,2670.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985264491,3.2078,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985264690,1.87233,2670.1,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985264887,3.2078,2670.2,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985265091,1.87247,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985265389,3.2078,2670.2,2669.6,40.80433245]
["bitfinex-derivatives","ETHF0:USTF0",1723985265591,3.2078,2670.2,2669.7,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723985265787,1.87203,2670.5,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723985265995,1.87203,2670.5,2669.6,40.80433245]
["bitfinex-derivatives","ETHF0:USTF0",1723985265996,5.07983,2670.5,2669.9,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1723985266312,0.00342486,2670.6,2670.5,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1723985266689,0.00342486,2670.6,2670.5,8.82463]
["bitfinex-derivatives","ETHF0:USTF0",1723985266889,0.00342486,2670.6,2670.5,54.62463]
["bitfinex-derivatives","ETHF0:USTF0",1723985267285,0.00342486,2670.6,2670.5,52.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723985267492,0.00342486,2670.6,2670.5,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723985267700,0.00342486,2670.6,2670.5,11.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723985268000,0.00342486,2670.6,2670.5,47.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723985268384,0.00342486,2670.6,2670.5,50.87983]
["bitfinex-derivatives","ETHF0:USTF0",1723985268589,0.00342486,2670.6,2670.5,54.62463]
["bitfinex-derivatives","ETHF0:USTF0",1723985268994,0.00560873,2671.1,2670.5,49.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723985269191,0.00560873,2671.1,2670.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1723985269389,1.87721873,2671.1,2670.6,8.82372]
["bitfinex-derivatives","ETHF0:USTF0",1723985269590,1.87724873,2671.1,2670.6,8.82376]
["bitfinex-derivatives","ETHF0:USTF0",1723985269799,0.00560873,2671.1,2670.6,6.9518]
["bitfinex-derivatives","ETHF0:USTF0",1723985269997,0.00560873,2671.1,2670.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1723985269998,1.87189,2670.7,2670.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1723985270206,1.87196,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985270497,3.21633136,2671.1,2670.5,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723985270704,1.87193,2670.7,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985270914,3.21633136,2671.1,2670.6,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1723985270915,1.87185,2670.8,2670.6,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1723985271099,1.87196,2670.6,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985271296,3.21633136,2671.1,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985271801,5.08797136,2671.1,2670.5,42.67199]
["bitfinex-derivatives","ETHF0:USTF0",1723985272006,1.87169,2671.0,2670.5,42.67199]
["bitfinex-derivatives","ETHF0:USTF0",1723985272307,1.87173,2671.0,2670.5,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1723985272498,3.21633136,2671.1,2670.6,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1723985272699,1.87176,2670.9,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985273003,3.21633136,2671.1,2670.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985273506,1.87196,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985273697,3.2078,2670.8,2670.0,3.06403]
["bitfinex-derivatives","ETHF0:USTF0",1723985273698,3.2078,2670.8,2670.0,1.1917]
["bitfinex-derivatives","ETHF0:USTF0",1723985273902,3.21633136,2671.1,2670.1,47.7526]
["bitfinex-derivatives","ETHF0:USTF0",1723985274103,1.87168,2671.0,2670.5,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1723985274300,1.87168,2671.0,2670.1,51.83590809]
["bitfinex-derivatives","ETHF0:USTF0",1723985274301,1.87181,2670.9,2670.4,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1723985274506,3.21633136,2671.1,2670.4,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1723985274507,3.21633136,2671.1,2671.0,1.87168]
["bitfinex-derivatives","ETHF0:USTF0",1723985274815,8.4498,2672.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985275108,5.07886,2671.9,2671.4,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1723985275309,3.2078,2671.6,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985275509,1.87125,2671.7,2671.1,42.67157]
["bitfinex-derivatives","ETHF0:USTF0",1723985275698,3.2078,2671.6,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985275902,1.87154,2671.2,2671.1,40.80560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985276104,5.07934,2671.2,2671.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985276299,5.07934,2671.2,2671.1,3.74960873]
["bitfinex-derivatives","ETHF0:USTF0",1723985276504,3.2078,2671.2,2671.1,3.74960873]
["bitfinex-derivatives","ETHF0:USTF0",1723985277810,5.07934,2671.2,2671.1,3.74960873]
["bitfinex-derivatives","ETHF0:USTF0",1723985278006,3.2078,2671.2,2671.1,3.74960873]
["bitfinex-derivatives","ETHF0:USTF0",1723985278206,5.07934,2671.2,2671.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985278404,3.2078,2671.2,2671.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985278900,5.07933,2671.2,2671.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985279907,1.87153,2671.2,2671.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985280607,3.74306,2671.2,2671.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985280913,1.87153,2671.2,2671.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723985281518,1.87174,2671.0,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985281812,3.2078,2670.7,2670.3,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1723985282001,3.2078,2670.7,2670.4,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1723985282197,3.2078,2671.1,2670.5,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1723985282403,3.2078,2671.1,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985282609,3.2078,2671.1,2670.4,5.07985]
["bitfinex-derivatives","ETHF0:USTF0",1723985282807,1.87175,2670.9,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985283013,3.2078,2670.8,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985283312,1.6125546,2671.7,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985283313,1.87199,2670.6,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985283704,3.2078,2670.7,2670.1,44.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723985284008,3.2078,2670.7,2670.1,42.6723]
["bitfinex-derivatives","ETHF0:USTF0",1723985284211,5.0797,2670.7,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985284507,3.2078,2671.0,2670.6,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1723985284710,3.2078,2671.0,2670.4,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1723985284917,1.87178,2670.9,2670.3,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1723985285103,1.87186,2670.8,2670.2,1.87219]
["bitfinex-derivatives","ETHF0:USTF0",1723985285437,1.87189,2670.7,2670.1,42.67226]
["bitfinex-derivatives","ETHF0:USTF0",1723985285607,3.2078,2671.0,2670.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985285806,1.87174,2670.9,2670.1,45.8801]
["bitfinex-derivatives","ETHF0:USTF0",1723985286012,3.2078,2670.7,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985286207,3.2078,2670.7,2670.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985286406,3.2078,2670.7,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985286603,5.07971,2670.7,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985286801,5.07971,2670.7,2669.9,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1723985286802,5.07993,2670.4,2669.9,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1723985287003,5.07994,2670.4,2669.9,1.87241]
["bitfinex-derivatives","ETHF0:USTF0",1723985287206,1.87191,2670.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985287207,1.87249,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985287509,5.08039,2669.7,2668.9,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1723985287711,5.08390089,2669.7,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985287907,10.70209089,2669.7,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985288220,8.82950089,2669.7,2669.1,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1723985288405,14.07250089,2669.7,2669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985288714,14.07250089,2669.7,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985289310,14.07250089,2669.7,2669.6,3.74993245]
["bitfinex-derivatives","ETHF0:USTF0",1723985289311,8.45431089,2669.7,2669.6,3.74993245]
["bitfinex-derivatives","ETHF0:USTF0",1723985289535,5.24651089,2669.7,2669.6,5.62259245]
["bitfinex-derivatives","ETHF0:USTF0",1723985289713,0.00351089,2669.7,2669.6,10.62259245]
["bitfinex-derivatives","ETHF0:USTF0",1723985290415,0.00351089,2669.7,2669.6,3.74993245]
["bitfinex-derivatives","ETHF0:USTF0",1723985291019,0.00351089,2669.7,2669.6,10.62259245]
["bitfinex-derivatives","ETHF0:USTF0",1723985291608,0.00351089,2669.7,2669.6,5.62259245]
["bitfinex-derivatives","ETHF0:USTF0",1723985292113,0.00351089,2669.7,2669.6,3.74993245]
["bitfinex-derivatives","ETHF0:USTF0",1723985292315,0.00351089,2669.7,2669.6,0.00433245]
["bitfinex-derivatives","ETHF0:USTF0",1723985292616,5.62170089,2669.7,2668.8,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723985292809,3.2078,2669.2,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1723985293009,3.2078,2669.2,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985293314,3.2078,2669.6,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985293615,3.2078,2669.3,2668.9,40.80325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985293915,3.2078,2669.3,2669.0,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723985294111,3.2078,2669.3,2668.9,40.80325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985294712,3.2078,2669.3,2669.1,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1723985295111,0.00351089,2669.7,2669.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1723985295306,0.00351089,2669.7,2669.6,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723985295508,0.00351089,2669.7,2669.5,5.08049]
["bitfinex-derivatives","ETHF0:USTF0",1723985295811,0.00351089,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985296019,0.00351089,2669.7,2669.1,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1723985296220,0.00351089,2669.7,2669.6,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723985296717,0.00351089,2669.7,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723985296917,0.00351089,2669.7,2669.5,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1723985297109,0.00351089,2669.7,2669.6,42.67266]
["bitfinex-derivatives","ETHF0:USTF0",1723985297310,0.00351089,2669.7,2669.6,46.41826]
["bitfinex-derivatives","ETHF0:USTF0",1723985297512,0.00351089,2669.7,2669.6,51.41826]
["bitfinex-derivatives","ETHF0:USTF0",1723985297720,0.00351089,2669.7,2669.6,46.41826]
["bitfinex-derivatives","ETHF0:USTF0",1723985298212,0.00560873,2669.9,2669.8,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1723985298424,0.00560873,2669.9,2669.8,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723985298812,0.00560873,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985299323,1.87255,2669.8,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985299618,1.87259,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985299816,3.21745167,2669.9,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985300011,5.08995167,2669.9,2669.6,42.67266]
["bitfinex-derivatives","ETHF0:USTF0",1723985300221,1.87259,2669.7,2669.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985300716,5.08996167,2669.9,2669.1,1.6109]
["bitfinex-derivatives","ETHF0:USTF0",1723985300909,5.08996167,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985300910,0.00965167,2669.9,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985301218,1.87261,2669.7,2669.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1723985301516,0.00965167,2669.9,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985301816,1.88210167,2669.9,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985302021,1.87277,2669.5,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985302508,0.00965167,2669.9,2669.3,44.5464]
["bitfinex-derivatives","ETHF0:USTF0",1723985302710,0.00965167,2669.9,2669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985302922,1.88213167,2669.9,2669.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723985303116,0.00965167,2669.9,2669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985303517,1.87261,2669.7,2669.3,45.8806]
["bitfinex-derivatives","ETHF0:USTF0",1723985303724,1.87252,2669.8,2669.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985304021,5.0806,2669.4,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985304209,1.87299,2669.2,2668.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985304811,1.87301,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985305218,3.2078,2669.4,2669.0,44.5464]
["bitfinex-derivatives","ETHF0:USTF0",1723985305420,1.87308,2669.0,2668.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985306422,1.87287,2669.3,2669.0,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723985306635,1.873,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985307017,1.873,2669.2,2669.1,44.5464]
["bitfinex-derivatives","ETHF0:USTF0",1723985307317,3.2078,2669.4,2669.1,44.5464]
["bitfinex-derivatives","ETHF0:USTF0",1723985307520,1.87294,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985308023,1.87294,2669.2,2669.1,44.5464]
["bitfinex-derivatives","ETHF0:USTF0",1723985308424,1.87308,2669.0,2668.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985308931,3.2078,2669.4,2668.9,49.54965448]
["bitfinex-derivatives","ETHF0:USTF0",1723985309121,7.4588,2669.8,2669.5,1.87269]
["bitfinex-derivatives","ETHF0:USTF0",1723985309422,9.33135,2669.8,2669.5,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1723985309622,4.251,2669.8,2669.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723985309826,6.12357,2669.8,2669.4,5.08057]
["bitfinex-derivatives","ETHF0:USTF0",1723985310015,4.251,2669.8,2669.5,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723985310629,6.12352,2669.8,2669.4,1.87275]
["bitfinex-derivatives","ETHF0:USTF0",1723985311026,4.251,2669.8,2669.5,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1723985311322,4.251,2669.8,2669.7,1.87259]
["bitfinex-derivatives","ETHF0:USTF0",1723985311527,4.251,2669.8,2669.7,5.61819]
["bitfinex-derivatives","ETHF0:USTF0",1723985311930,4.251,2669.8,2669.7,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723985313132,4.26065167,2669.9,2669.8,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1723985313319,4.26065167,2669.9,2669.8,5.61812]
["bitfinex-derivatives","ETHF0:USTF0",1723985313521,4.26065167,2669.9,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723985313821,1.87263,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985314023,4.26065167,2669.9,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985314024,4.26065167,2669.9,2669.8,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1723985314222,4.26065167,2669.9,2669.5,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723985314619,4.26065167,2669.9,2669.6,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723985314827,4.26065167,2669.9,2669.8,1.87252]
["bitfinex-derivatives","ETHF0:USTF0",1723985315229,4.24213069,2669.9,2669.8,13.82592]
["bitfinex-derivatives","ETHF0:USTF0",1723985315926,4.23313069,2669.9,2669.8,56.49844]
["bitfinex-derivatives","ETHF0:USTF0",1723985316125,3.2078,2670.9,2669.8,62.53733871]
["bitfinex-derivatives","ETHF0:USTF0",1723985316323,0.00561966,2670.6,2670.3,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1723985316532,0.00561966,2670.6,2670.4,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1723985316828,0.00561966,2670.6,2670.2,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1723985317026,0.00561966,2670.6,2670.5,5.07983]
["bitfinex-derivatives","ETHF0:USTF0",1723985317422,0.00561966,2670.6,2670.5,13.82463]
["bitfinex-derivatives","ETHF0:USTF0",1723985319331,0.00561966,2670.6,2670.5,8.82463]
["bitfinex-derivatives","ETHF0:USTF0",1723985319534,0.00561966,2670.6,2670.5,5.61683]
["bitfinex-derivatives","ETHF0:USTF0",1723985319754,0.00561966,2670.6,2670.5,13.82463]
["bitfinex-derivatives","ETHF0:USTF0",1723985320232,0.01461966,2670.6,2670.5,13.82463]
["bitfinex-derivatives","ETHF0:USTF0",1723985320419,0.01461966,2670.6,2670.5,10.61683]
["bitfinex-derivatives","ETHF0:USTF0",1723985320621,9.66e-06,2670.6,2670.5,15.69666]
["bitfinex-derivatives","ETHF0:USTF0",1723985320832,9.66e-06,2670.6,2670.5,23.42781841]
["bitfinex-derivatives","ETHF0:USTF0",1723985321129,9.66e-06,2670.6,2670.5,64.22781841]
["bitfinex-derivatives","ETHF0:USTF0",1723985321335,9.66e-06,2670.6,2670.5,62.35578841]
["bitfinex-derivatives","ETHF0:USTF0",1723985326226,0.00561966,2670.8,2670.7,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1723985326527,0.00561966,2670.8,2670.6,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1723985326737,0.00561966,2670.8,2670.7,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1723985327035,0.00561966,2670.8,2670.6,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1723985327333,0.00561966,2670.8,2670.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985327334,0.00561966,2670.8,2670.3,48.65227514]
["bitfinex-derivatives","ETHF0:USTF0",1723985327630,0.00561966,2670.8,2670.4,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1723985327631,1.87193,2670.7,2670.4,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1723985328227,3.21341966,2670.8,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985328633,5.08528966,2670.8,2670.5,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1723985328828,3.21341966,2670.8,2670.6,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1723985329236,5.08523966,2670.8,2670.5,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1723985329630,5.08523966,2670.8,2670.5,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1723985330235,3.21341966,2670.8,2670.5,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1723985330429,5.08523966,2670.8,2670.4,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1723985331523,5.08523966,2670.8,2670.5,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1723985332133,5.08523966,2670.8,2670.3,7.89814135]
["bitfinex-derivatives","ETHF0:USTF0",1723985332134,5.08523966,2670.8,2670.4,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1723985332530,5.08526966,2670.8,2670.4,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1723985332725,3.21341966,2670.8,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985332930,0.00561966,2670.8,2670.7,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1723985333442,0.00561966,2670.8,2670.7,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1723985333935,0.00561966,2670.8,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1723985334240,0.00561966,2670.8,2670.6,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1723985334433,0.00561966,2670.8,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985334635,0.00561966,2670.8,2670.4,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1723985334827,0.00561966,2670.8,2670.7,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1723985335241,0.00561966,2670.8,2670.7,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1723985335425,0.00561966,2670.8,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985335630,0.00561966,2670.8,2670.7,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1723985336032,0.00561966,2670.8,2670.7,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1723985337539,0.00561966,2670.8,2670.7,10.61588]
["bitfinex-derivatives","ETHF0:USTF0",1723985337733,0.00561966,2670.8,2670.7,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1723985338739,0.00561966,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985339043,0.00561966,2670.8,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985339044,5.0798,2670.6,2670.2,42.67221]
["bitfinex-derivatives","ETHF0:USTF0",1723985339237,3.2078,2670.6,2670.3,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1723985339432,0.00561966,2670.8,2670.5,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1723985339740,0.00561966,2670.8,2670.4,1.87205]
["bitfinex-derivatives","ETHF0:USTF0",1723985340041,0.00561966,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985341246,0.00561966,2670.8,2670.6,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1723985341539,0.00561966,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985341746,0.00561966,2670.8,2670.6,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1723985341945,0.00561966,2670.8,2670.7,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1723985342744,0.00561966,2670.8,2670.7,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1723985343142,0.00561966,2670.8,2670.7,8.82368]
["bitfinex-derivatives","ETHF0:USTF0",1723985343840,0.00561966,2670.8,2670.7,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1723985344039,0.00561966,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985344249,0.00561966,2670.8,2670.7,1.87188]
["bitfinex-derivatives","ETHF0:USTF0",1723985347552,0.00561966,2670.8,2670.7,5.61588]
["bitfinex-derivatives","ETHF0:USTF0",1723985347754,0.00561966,2670.8,2670.7,8.82368]
["bitfinex-derivatives","ETHF0:USTF0",1723985348954,0.00561966,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985350053,0.00561966,2670.8,2670.6,1.8719]
["bitfinex-derivatives","ETHF0:USTF0",1723985350246,0.00561966,2670.8,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985350452,3.2078,2670.7,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985350759,1.87206,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985350949,3.92879,2670.6,2670.2,42.67223]
["bitfinex-derivatives","ETHF0:USTF0",1723985351249,1.87203,2670.5,2670.2,42.67223]
["bitfinex-derivatives","ETHF0:USTF0",1723985351454,0.00561966,2670.8,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985351652,1.87192,2670.7,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985351856,0.00561966,2670.8,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985352048,1.87207,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985352447,3.2078,2670.6,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985352753,1.87206,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985352941,1.8721,2670.4,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985353147,1.87205,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985353445,3.2078,2670.6,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985353749,0.00561966,2670.8,2670.4,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1723985353949,3.2078,2670.6,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985354349,3.2078,2670.6,2670.2,42.67222]
["bitfinex-derivatives","ETHF0:USTF0",1723985354953,3.2078,2670.6,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985355444,3.2078,2670.6,2670.2,42.67222]
["bitfinex-derivatives","ETHF0:USTF0",1723985356062,3.2078,2670.6,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985356261,3.2078,2670.6,2670.2,42.67221]
["bitfinex-derivatives","ETHF0:USTF0",1723985356462,5.0798,2670.6,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985356866,3.2078,2670.6,2670.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985357460,3.2078,2670.6,2670.2,1.87223]
["bitfinex-derivatives","ETHF0:USTF0",1723985357858,5.07976,2670.6,2670.1,1.87786966]
["bitfinex-derivatives","ETHF0:USTF0",1723985358161,5.07979,2670.6,2670.1,1.87787966]
["bitfinex-derivatives","ETHF0:USTF0",1723985358556,1.87203,2670.5,2670.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985358755,1.87214,2670.4,2670.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985359067,1.87221,2670.3,2670.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985360163,1.87224,2670.2,2670.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985361460,1.87221,2670.3,2670.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985362153,1.87224,2670.2,2670.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985363962,1.87224,2670.2,2669.2,0.95378897]
["bitfinex-derivatives","ETHF0:USTF0",1723985363963,10.61704,2670.2,2669.2,0.95378897]
["bitfinex-derivatives","ETHF0:USTF0",1723985364165,1.87276,2669.5,2669.0,5.99403]
["bitfinex-derivatives","ETHF0:USTF0",1723985364469,1.87282,2669.4,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985364761,1.87266,2669.6,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985365061,1.87266,2669.6,2669.1,40.80561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985365266,1.87289,2669.3,2669.1,40.80561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985365662,3.2078,2669.4,2669.1,40.80561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985365966,1.87289,2669.3,2669.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985366360,1.87289,2669.3,2669.1,40.80561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985366561,1.87294,2669.2,2669.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985367066,5.61934,2669.2,2669.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985367370,10.61934,2669.2,2669.1,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985367559,1.87308,2669.0,2668.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985367868,5.08399239,2669.0,2668.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985368055,13.83039239,2669.0,2668.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985368254,15.70347239,2669.0,2668.9,0.00325448]
["bitfinex-derivatives","ETHF0:USTF0",1723985368456,1.87329,2668.7,2668.5,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985368657,3.2078,2668.6,2667.9,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985368865,3.2078,2668.6,2668.1,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1723985368866,5.08118,2668.6,2668.1,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1723985369255,3.2078,2668.6,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985369562,3.2078,2668.6,2667.9,7.94795296]
["bitfinex-derivatives","ETHF0:USTF0",1723985369563,5.0812,2668.6,2667.9,7.94795296]
["bitfinex-derivatives","ETHF0:USTF0",1723985369862,1.87619239,2669.0,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1723985369863,0.00311239,2669.0,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1723985370167,0.00311239,2669.0,2668.6,5.08113]
["bitfinex-derivatives","ETHF0:USTF0",1723985370355,1.87619239,2669.0,2668.5,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1723985370553,1.87619239,2669.0,2668.5,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1723985370765,1.87619239,2669.0,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985370967,1.87619239,2669.0,2668.5,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1723985371359,1.87619239,2669.0,2668.5,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1723985371760,1.87318,2668.9,2668.4,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1723985372069,1.87315,2668.9,2668.4,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1723985372261,1.87322,2668.8,2668.4,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1723985372861,1.87317,2668.9,2668.5,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1723985373057,5.08404239,2669.0,2668.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1723985373264,3.21091239,2669.0,2668.3,8.05514346]
["bitfinex-derivatives","ETHF0:USTF0",1723985373572,1.87341,2668.6,2668.2,5.99463]
["bitfinex-derivatives","ETHF0:USTF0",1723985373868,1.87341,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985373869,1.8734,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985374064,3.2078,2668.7,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985374372,1.87336,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985375163,3.2078,2668.7,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985375366,1.8735,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985375570,1.87346,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985375762,1.87347,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985376066,5.08109,2668.7,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985376067,1.8735,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985376771,5.6215,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985376969,3.748,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985377774,1.87337,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985378072,1.8734,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985378468,1.87336,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985379377,1.87343,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985379679,5.08131,2668.4,2667.8,1.87745397]
["bitfinex-derivatives","ETHF0:USTF0",1723985379976,3.2078,2668.4,2668.0,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723985380366,3.2078,2668.4,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985380777,3.2078,2668.4,2668.1,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1723985381172,3.2078,2668.4,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985381377,3.2078,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985381561,3.2078,2668.4,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985382575,3.2078,2668.4,2668.2,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723985382873,3.2078,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985383274,3.2078,2668.4,2668.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723985383776,3.2078,2668.4,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985383966,3.2078,2668.4,2668.2,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1723985384367,3.2078,2668.7,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985384570,5.08113,2668.7,2668.3,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723985384769,1.87339,2668.6,2668.2,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723985385477,5.08113,2668.7,2668.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723985386681,5.08113,2668.7,2668.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723985386973,3.2078,2668.7,2668.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723985387278,5.0811,2668.7,2668.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723985387480,1.87343,2668.5,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985387675,1.87343,2668.5,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1723985388076,1.87351,2668.4,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1723985388787,1.87358,2668.3,2667.9,45.88161]
["bitfinex-derivatives","ETHF0:USTF0",1723985388980,1.87359,2668.3,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985389183,5.08114,2668.7,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985389388,3.2078,2668.7,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985389580,5.08109,2668.7,2668.4,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723985389880,5.08109,2668.7,2667.9,45.88164]
["bitfinex-derivatives","ETHF0:USTF0",1723985389881,5.08109,2668.7,2668.3,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723985390286,1.87337,2668.6,2668.3,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723985390480,5.08112,2668.7,2668.3,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1723985390780,3.21091239,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985390971,3.21091239,2669.0,2668.6,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723985391174,3.21091239,2669.0,2668.7,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1723985391377,3.21091239,2669.0,2668.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723985391605,3.21091239,2669.0,2668.4,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1723985391776,1.87325,2668.8,2668.4,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723985391972,3.21091239,2669.0,2668.3,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1723985392172,3.2078,2668.7,2668.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985392376,3.2078,2668.7,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985392586,1.87346,2668.5,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723985393088,1.87346,2668.5,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985393285,1.87346,2668.5,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723985393584,1.8735,2668.4,2668.0,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1723985393771,1.87355,2668.4,2668.0,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1723985394387,1.87355,2668.4,2668.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723985394685,1.87349,2668.5,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985394879,1.87349,2668.5,2668.1,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1723985395105,1.8735,2668.4,2668.1,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1723985395482,1.8735,2668.4,2668.1,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723985395783,1.87344,2668.5,2668.2,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723985396386,1.87353,2668.4,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985396578,1.87353,2668.4,2668.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723985396880,1.87332,2668.7,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985397088,1.87325,2668.8,2668.4,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723985397284,3.21091239,2669.0,2668.5,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1723985397478,1.87315,2668.9,2668.5,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1723985397679,1.87324,2668.8,2668.5,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1723985397881,3.21091239,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985398078,1.87325,2668.8,2668.4,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723985398283,1.87317,2668.9,2668.5,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723985398988,3.21091239,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985399291,1.87322,2668.8,2668.4,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1723985399586,1.87318,2668.9,2668.4,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1723985399784,1.87324,2668.8,2668.4,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1723985399985,1.87319,2668.9,2668.4,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1723985400187,3.21091239,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985400378,3.21091239,2669.0,2668.8,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723985400379,0.00311239,2669.0,2668.8,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723985400892,0.00311239,2669.0,2668.7,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1723985401088,1.87623239,2669.0,2668.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723985401276,0.00311239,2669.0,2668.5,5.08118]
["bitfinex-derivatives","ETHF0:USTF0",1723985401477,1.87319,2668.9,2668.5,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1723985401885,1.87319,2668.9,2668.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1723985402086,1.87328,2668.8,2668.4,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723985402287,3.21091239,2669.0,2668.4,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723985402590,3.21091239,2669.0,2668.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985402591,1.87332,2668.7,2668.3,5.99451]
["bitfinex-derivatives","ETHF0:USTF0",1723985402787,1.87315,2668.9,2668.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985402988,1.87339,2668.6,2668.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985403187,1.87343,2668.5,2668.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985403492,3.2078,2668.7,2668.3,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985403693,5.08403239,2669.0,2668.4,7.9541755]
["bitfinex-derivatives","ETHF0:USTF0",1723985403990,5.08403239,2669.0,2668.6,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1723985404189,3.21091239,2669.0,2668.4,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723985404402,1.87322,2668.8,2668.4,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723985404585,1.87322,2668.8,2668.4,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1723985405288,1.87322,2668.8,2668.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1723985405491,1.87322,2668.8,2668.4,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1723985405684,1.87323,2668.8,2668.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1723985405883,1.87318,2668.9,2668.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1723985406090,3.21091239,2669.0,2668.7,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1723985406284,5.08400239,2669.0,2668.6,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1723985406586,3.21091239,2669.0,2668.7,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1723985406779,3.21091239,2669.0,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1723985406988,0.00311239,2669.0,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985407380,0.00311239,2669.0,2668.9,42.67315]
["bitfinex-derivatives","ETHF0:USTF0",1723985409395,0.00311239,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985411194,0.00311239,2669.0,2668.9,42.67315]
["bitfinex-derivatives","ETHF0:USTF0",1723985411779,0.00311239,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985412797,0.00311239,2669.0,2668.9,42.67315]
["bitfinex-derivatives","ETHF0:USTF0",1723985413000,0.00311239,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985413303,0.00311239,2669.0,2668.9,42.67315]
["bitfinex-derivatives","ETHF0:USTF0",1723985418705,0.00311239,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985418901,0.00311239,2669.0,2668.4,4.16158897]
["bitfinex-derivatives","ETHF0:USTF0",1723985419104,1.87621239,2669.0,2668.7,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1723985419307,1.87621239,2669.0,2668.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1723985419606,1.87621239,2669.0,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985419607,1.87315,2668.9,2668.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985420002,1.87315,2668.9,2668.7,42.67328]
["bitfinex-derivatives","ETHF0:USTF0",1723985420202,3.2078,2668.8,2668.4,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723985420509,1.87364,2668.2,2668.0,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723985420705,1.87364,2668.2,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985421108,1.87371,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985421304,1.8738,2668.0,2667.8,3.21138397]
["bitfinex-derivatives","ETHF0:USTF0",1723985421709,1.87385,2667.9,2667.8,0.00358397]
["bitfinex-derivatives","ETHF0:USTF0",1723985422304,1.87385,2667.9,2667.8,40.80358397]
["bitfinex-derivatives","ETHF0:USTF0",1723985422509,5.62185,2667.9,2667.8,0.00358397]
["bitfinex-derivatives","ETHF0:USTF0",1723985424521,3.748,2667.9,2667.2,0.95378897]
["bitfinex-derivatives","ETHF0:USTF0",1723985424715,4.2123,2667.8,2667.4,1.87416]
["bitfinex-derivatives","ETHF0:USTF0",1723985425015,1.87402,2667.7,2667.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985425205,7.14796966,2667.8,2667.4,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1723985425617,5.27401966,2667.8,2667.5,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723985425800,5.27401966,2667.8,2667.4,1.87693131]
["bitfinex-derivatives","ETHF0:USTF0",1723985426000,7.14795966,2667.8,2667.4,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1723985426201,7.14796966,2667.8,2667.4,1.87697131]
["bitfinex-derivatives","ETHF0:USTF0",1723985426413,5.27401966,2667.8,2667.4,1.87697131]
["bitfinex-derivatives","ETHF0:USTF0",1723985426642,7.14794966,2667.8,2667.4,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1723985426816,5.27401966,2667.8,2667.4,1.87693131]
["bitfinex-derivatives","ETHF0:USTF0",1723985427011,7.14793966,2667.8,2667.4,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1723985427316,3.21341966,2667.8,2667.4,1.87696131]
["bitfinex-derivatives","ETHF0:USTF0",1723985427504,5.08736966,2667.8,2667.4,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1723985427910,1.87399,2667.7,2667.4,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1723985428115,5.08737966,2667.8,2667.4,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1723985428317,1.87399,2667.7,2667.4,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1723985428511,5.08737966,2667.8,2667.4,1.87696131]
["bitfinex-derivatives","ETHF0:USTF0",1723985428717,5.08737966,2667.8,2667.4,0.00277131]
["bitfinex-derivatives","ETHF0:USTF0",1723985429415,0.00561966,2667.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723985429712,0.00561966,2667.8,2667.7,5.08179]
["bitfinex-derivatives","ETHF0:USTF0",1723985429915,0.00561966,2667.8,2667.7,8.83059]
["bitfinex-derivatives","ETHF0:USTF0",1723985430321,0.00561966,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985430508,0.00561966,2667.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723985430709,0.00561966,2667.8,2667.7,5.62279]
["bitfinex-derivatives","ETHF0:USTF0",1723985432815,0.00561966,2667.8,2667.6,5.08182]
["bitfinex-derivatives","ETHF0:USTF0",1723985433004,0.00561966,2667.8,2667.7,7.49678]
["bitfinex-derivatives","ETHF0:USTF0",1723985433205,10.4656,2668.9,2668.5,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985433511,10.4656,2668.9,2668.6,42.67335]
["bitfinex-derivatives","ETHF0:USTF0",1723985433713,3.2078,2668.9,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985433914,1.87323,2668.8,2668.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985434216,3.2078,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985434217,1.87343,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985434412,3.2078,2668.9,2668.1,5.99467]
["bitfinex-derivatives","ETHF0:USTF0",1723985434618,1.87346,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985434817,1.87346,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985435208,3.2078,2668.8,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985435408,1.87338,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985435714,3.2078,2668.8,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985436113,1.87346,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985436313,1.8734,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985436509,3.2078,2668.8,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985436711,1.8735,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985437217,1.87347,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985437518,3.2078,2668.8,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985437912,1.8735,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985438112,1.87345,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985438422,5.08105,2668.8,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985438615,1.87346,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985439215,3.2078,2668.8,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985439414,1.87329,2668.7,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985439619,1.8735,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985440116,5.08126,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985440321,1.8735,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985440714,5.08127,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985440920,1.8735,2668.4,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985441416,3.2078,2668.5,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985441620,3.2078,2668.5,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1723985441818,3.2078,2668.5,2668.1,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723985442120,5.08123,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985442721,2.0704,2668.6,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985443123,2.0704,2668.6,2668.2,42.6736]
["bitfinex-derivatives","ETHF0:USTF0",1723985443325,3.94377,2668.6,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985443519,2.0704,2668.6,2668.2,42.67363]
["bitfinex-derivatives","ETHF0:USTF0",1723985443725,2.0704,2668.6,2668.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723985443926,2.0704,2668.6,2668.2,42.67361]
["bitfinex-derivatives","ETHF0:USTF0",1723985444619,3.94376,2668.6,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985444817,2.0704,2668.6,2668.2,42.67361]
["bitfinex-derivatives","ETHF0:USTF0",1723985445324,3.94376,2668.6,2668.2,42.67361]
["bitfinex-derivatives","ETHF0:USTF0",1723985445531,3.94376,2668.6,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985446043,3.9438,2668.6,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985446235,1.87343,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985446716,5.08123,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985446913,1.87352,2668.4,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985447428,5.08127,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985447930,3.2078,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985448730,3.2078,2668.5,2668.2,42.67364]
["bitfinex-derivatives","ETHF0:USTF0",1723985448915,3.2078,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985449119,3.2078,2668.5,2668.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723985449315,5.08123,2668.5,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723985449729,5.08123,2668.5,2668.1,42.67368]
["bitfinex-derivatives","ETHF0:USTF0",1723985450035,3.2078,2668.5,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985450424,3.2078,2668.5,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985450631,3.2078,2668.5,2668.3,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723985451024,3.2078,2668.5,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985451333,5.08128,2668.5,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985451632,5.08128,2668.5,2668.1,42.6737]
["bitfinex-derivatives","ETHF0:USTF0",1723985452430,3.2078,2668.5,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985452735,1.87352,2668.4,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985453539,1.87361,2668.3,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985453839,1.87354,2668.4,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985455238,1.87354,2668.4,2668.1,42.67371]
["bitfinex-derivatives","ETHF0:USTF0",1723985455931,5.08125,2668.5,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985456137,1.87345,2668.5,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985456830,3.2078,2668.6,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985457231,3.2078,2668.6,2668.3,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723985458137,3.2078,2668.6,2668.4,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1723985458325,0.20898556,2668.7,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985458326,10.46433205,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985458530,10.46433205,2669.0,2668.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1723985458832,10.46433205,2669.0,2668.2,5.275]
["bitfinex-derivatives","ETHF0:USTF0",1723985459034,3.21653205,2669.0,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985459432,3.21653205,2669.0,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1723985459631,3.21653205,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985459837,3.21653205,2669.0,2668.8,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723985460337,3.21653205,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985460538,3.21653205,2669.0,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985460751,3.21653205,2669.0,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1723985460941,3.21653205,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985461137,1.87321,2668.9,2668.6,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723985461343,3.21653205,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985461642,1.87329,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985461836,5.08965205,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985462156,1.87333,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985462658,1.87326,2668.8,2668.5,5.08122]
["bitfinex-derivatives","ETHF0:USTF0",1723985463037,1.87329,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985463444,1.87326,2668.8,2668.5,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1723985463735,3.21653205,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985463938,1.8732,2668.9,2668.6,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723985464137,1.87323,2668.8,2668.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723985464335,1.8732,2668.9,2668.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723985464538,1.87324,2668.8,2668.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723985464937,1.87319,2668.9,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985465244,1.87322,2668.8,2668.5,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1723985465646,1.87319,2668.9,2668.5,8.82839]
["bitfinex-derivatives","ETHF0:USTF0",1723985465844,1.87319,2668.9,2668.5,5.08119]
["bitfinex-derivatives","ETHF0:USTF0",1723985466243,1.87319,2668.9,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985466851,3.21653205,2669.0,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985467247,1.87324,2668.8,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985467446,3.21653205,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985467750,3.2078,2668.7,2668.0,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1723985467938,1.87362,2668.3,2667.9,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723985468846,1.87362,2668.3,2667.7,44.01341966]
["bitfinex-derivatives","ETHF0:USTF0",1723985468847,5.08134,2668.4,2668.0,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723985469047,3.95676,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985469048,2.0834,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985469351,3.95679,2668.6,2668.2,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1723985469653,3.95681,2668.6,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985469841,3.95681,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985469842,2.0834,2668.6,2668.1,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1723985470050,1.87346,2668.5,2668.1,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1723985470351,1.87346,2668.5,2668.2,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723985470543,1.87346,2668.5,2668.1,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1723985471552,3.9568,2668.6,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985471751,2.0834,2668.6,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985471954,3.95676,2668.6,2668.2,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723985473052,5.08113,2668.7,2668.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723985473450,3.2078,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985473659,5.0811,2668.7,2668.3,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1723985474161,3.2078,2668.7,2668.4,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1723985474565,5.08109,2668.7,2668.3,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1723985474755,3.2078,2668.7,2668.3,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1723985475063,1.87324,2668.8,2668.4,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1723985475459,2.0662,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985475660,3.93938,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985475861,1.87322,2668.8,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985476061,1.87341,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985476763,2.27491267,2668.9,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985477063,1.8734,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985477653,1.8734,2668.6,2668.2,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1723985478265,1.87335,2668.7,2668.2,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1723985478470,1.87336,2668.6,2668.2,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1723985478666,1.87332,2668.7,2668.3,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723985479061,5.48271267,2668.9,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985479363,1.87331,2668.7,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985481366,1.87333,2668.7,2668.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723985481671,1.87333,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985481672,1.87345,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985481869,1.8735,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985482171,1.87354,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985482770,1.87357,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985485081,1.87366,2668.2,2667.9,5.08478094]
["bitfinex-derivatives","ETHF0:USTF0",1723985485282,1.87343,2668.5,2667.9,5.08478094]
["bitfinex-derivatives","ETHF0:USTF0",1723985485473,1.87369,2668.2,2667.9,5.08478094]
["bitfinex-derivatives","ETHF0:USTF0",1723985485776,2.0894874,2668.5,2667.8,0.96378094]
["bitfinex-derivatives","ETHF0:USTF0",1723985486080,1.87368,2668.2,2667.8,0.96378094]
["bitfinex-derivatives","ETHF0:USTF0",1723985486282,1.87368,2668.2,2667.9,0.96378094]
["bitfinex-derivatives","ETHF0:USTF0",1723985486484,1.87368,2668.2,2667.8,0.96378094]
["bitfinex-derivatives","ETHF0:USTF0",1723985486979,1.87382,2668.0,2667.8,0.96378094]
["bitfinex-derivatives","ETHF0:USTF0",1723985487178,1.87385,2667.9,2667.7,44.9772006]
["bitfinex-derivatives","ETHF0:USTF0",1723985487381,3.74784,2667.8,2667.7,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985487970,1.87392,2667.8,2667.7,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985488573,5.62272,2667.8,2667.7,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985490082,1.87392,2667.8,2667.7,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985491284,5.62272,2667.8,2667.7,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985491584,1.87392,2667.8,2667.7,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985491784,5.62272,2667.8,2667.7,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985493088,1.87392,2667.8,2667.7,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985498989,2.1578,2668.2,2667.7,3.75441966]
["bitfinex-derivatives","ETHF0:USTF0",1723985499289,4.03145,2668.2,2667.7,1.87957966]
["bitfinex-derivatives","ETHF0:USTF0",1723985499787,2.1578,2668.2,2667.8,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1723985500289,3.2078,2668.4,2668.0,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1723985500490,1.87349,2668.5,2668.0,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1723985500687,1.87322,2668.8,2668.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723985500880,1.87322,2668.8,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723985501078,1.87346,2668.5,2668.1,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723985501290,1.87346,2668.5,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985501490,1.87344,2668.5,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985502291,1.8735,2668.4,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723985502492,1.87347,2668.5,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723985502896,1.87351,2668.4,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723985503490,1.87347,2668.5,2668.2,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723985503796,1.87347,2668.5,2668.2,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723985504193,1.87341,2668.6,2668.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723985504383,1.87338,2668.6,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985504585,9.7056247,2668.9,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723985504781,0.00873205,2669.0,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985505187,0.00873205,2669.0,2668.9,46.41955]
["bitfinex-derivatives","ETHF0:USTF0",1723985507401,0.00873205,2669.0,2668.9,48.50675]
["bitfinex-derivatives","ETHF0:USTF0",1723985507901,2.0989,2669.7,2668.9,53.50675]
["bitfinex-derivatives","ETHF0:USTF0",1723985508195,3.2078,2670.1,2668.9,53.50675]
["bitfinex-derivatives","ETHF0:USTF0",1723985508196,1.87235,2670.1,2669.8,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1723985508385,2.1656,2670.2,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985508801,7.61035475,2670.6,2669.9,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1723985508802,1.87221,2670.3,2669.9,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1723985508992,0.00462247,2670.3,2670.0,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1723985509396,0.00462247,2670.3,2670.1,3.7448]
["bitfinex-derivatives","ETHF0:USTF0",1723985509597,0.00462247,2670.3,2670.2,1.87224]
["bitfinex-derivatives","ETHF0:USTF0",1723985509898,0.00462247,2670.3,2670.2,5.61704]
["bitfinex-derivatives","ETHF0:USTF0",1723985510204,0.00462247,2670.3,2670.2,10.61704]
["bitfinex-derivatives","ETHF0:USTF0",1723985510504,0.00462247,2670.3,2670.2,12.48928]
["bitfinex-derivatives","ETHF0:USTF0",1723985510693,0.00462247,2670.3,2670.2,10.61704]
["bitfinex-derivatives","ETHF0:USTF0",1723985511089,0.00462247,2670.3,2670.2,49.5448]
["bitfinex-derivatives","ETHF0:USTF0",1723985511289,0.00462247,2670.3,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985511488,1.87235,2670.1,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985511888,1.87235,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985512091,1.87231,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985512493,4.01158,2670.2,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985513001,1.07231,2670.1,2670.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985513487,1.87238,2670.0,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985513800,2.1393,2670.2,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985514100,1.87236,2670.1,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985514691,2.1393,2670.2,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985514894,4.01154,2670.2,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985516699,2.1393,2670.2,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985517296,4.01159,2670.2,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985518098,2.1393,2670.2,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985518408,1.87235,2670.1,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985519098,1.87238,2670.0,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985519299,5.61798,2670.0,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985521323,3.7456,2670.0,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985521601,2.1393,2670.2,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985522110,2.1393,2670.2,2669.9,1.87728414]
["bitfinex-derivatives","ETHF0:USTF0",1723985522311,2.1393,2670.2,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985522796,1.87234,2670.1,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985523803,1.87238,2670.0,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985524907,5.61798,2670.0,2669.9,0.00486414]
["bitfinex-derivatives","ETHF0:USTF0",1723985525233,5.61798,2670.0,2669.1,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1723985525234,1.87276,2669.5,2669.1,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1723985525409,1.87276,2669.5,2668.5,6.854]
["bitfinex-derivatives","ETHF0:USTF0",1723985525410,1.8728,2669.4,2669.0,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1723985525642,1.8728,2669.4,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985525823,1.87277,2669.5,2669.1,42.67298]
["bitfinex-derivatives","ETHF0:USTF0",1723985526107,1.87247,2669.9,2669.5,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1723985526410,1.87255,2669.8,2669.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1723985526603,3.2078,2670.0,2669.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1723985526604,3.2078,2670.0,2669.4,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1723985526803,1.87256,2669.8,2669.4,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1723985527311,1.87245,2669.9,2669.1,42.67775459]
["bitfinex-derivatives","ETHF0:USTF0",1723985527504,3.2078,2669.7,2669.1,40.80480459]
["bitfinex-derivatives","ETHF0:USTF0",1723985527703,3.2078,2670.0,2669.1,40.80480459]
["bitfinex-derivatives","ETHF0:USTF0",1723985527910,1.87266,2669.6,2669.2,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1723985528100,3.39747351,2670.0,2669.1,40.80480459]
["bitfinex-derivatives","ETHF0:USTF0",1723985528302,1.87283,2669.4,2669.1,40.80480459]
["bitfinex-derivatives","ETHF0:USTF0",1723985528809,4.04308,2669.3,2669.1,40.80480459]
["bitfinex-derivatives","ETHF0:USTF0",1723985529202,4.04308,2669.3,2669.1,42.67780459]
["bitfinex-derivatives","ETHF0:USTF0",1723985529514,4.0431,2669.3,2669.1,40.80480459]
["bitfinex-derivatives","ETHF0:USTF0",1723985529704,2.1702,2669.3,2669.1,42.67777459]
["bitfinex-derivatives","ETHF0:USTF0",1723985530203,3.74588,2669.2,2669.1,0.00480459]
["bitfinex-derivatives","ETHF0:USTF0",1723985530519,1.87301,2669.1,2669.0,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985531007,7.49242,2669.1,2669.0,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985531417,5.61941,2669.1,2669.0,0.00875051]
["bitfinex-derivatives","ETHF0:USTF0",1723985534808,2.1702,2669.3,2669.0,0.00875051]
["bitfinex-derivatives","ETHF0:USTF0",1723985535003,2.1702,2669.3,2669.2,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1723985535203,7.2998,2669.6,2669.3,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1723985535722,9.17246,2669.6,2669.2,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723985536220,5.08046,2669.6,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985536417,1.87266,2669.6,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985536611,2.0917,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985537034,3.2078,2669.6,2669.0,0.00875051]
["bitfinex-derivatives","ETHF0:USTF0",1723985537223,1.87297,2669.2,2669.0,0.00875051]
["bitfinex-derivatives","ETHF0:USTF0",1723985537418,1.87297,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985537613,1.8729,2669.3,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985537912,1.87286,2669.4,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985538115,1.87292,2669.3,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985538521,1.87294,2669.2,2669.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985539118,1.87294,2669.2,2668.0,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1723985539119,1.87322,2668.8,2668.2,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1723985539330,1.87322,2668.8,2667.5,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1723985539331,7.18959,2668.7,2667.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1723985539621,1.87339,2668.6,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985539925,7.18962,2668.7,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723985540115,3.98182,2668.7,2668.2,1.87669125]
["bitfinex-derivatives","ETHF0:USTF0",1723985540416,1.87339,2668.6,2668.2,1.87669125]
["bitfinex-derivatives","ETHF0:USTF0",1723985540809,2.11411966,2668.7,2668.4,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1723985541036,2.11411966,2668.7,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985541037,0.00561966,2668.7,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985541321,0.00561966,2668.7,2668.6,10.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723985541521,0.00561966,2668.7,2668.6,13.82836]
["bitfinex-derivatives","ETHF0:USTF0",1723985542421,0.00561966,2668.7,2668.6,8.82836]
["bitfinex-derivatives","ETHF0:USTF0",1723985542618,0.00561966,2668.7,2668.6,13.82836]
["bitfinex-derivatives","ETHF0:USTF0",1723985542815,0.00561966,2668.7,2668.6,8.82836]
["bitfinex-derivatives","ETHF0:USTF0",1723985543056,0.00561966,2668.7,2668.6,13.82836]
["bitfinex-derivatives","ETHF0:USTF0",1723985544018,0.00561966,2668.7,2668.6,8.82836]
["bitfinex-derivatives","ETHF0:USTF0",1723985545329,0.00561966,2668.7,2668.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723985545533,0.00561966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985546422,1.87890966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985547429,0.00561966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985547629,1.87890966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985548428,0.00561966,2668.7,2668.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723985548929,1.87890966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985550626,0.00561966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985551133,1.87890966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985552624,0.00561966,2668.7,2668.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723985552930,1.87890966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985553532,3.21341966,2668.7,2668.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1723985553725,1.87336,2668.6,2668.5,1.9895]
["bitfinex-derivatives","ETHF0:USTF0",1723985554621,1.87894966,2668.7,2668.5,3.86292]
["bitfinex-derivatives","ETHF0:USTF0",1723985554824,0.00561966,2668.7,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985556132,1.87892966,2668.7,2668.5,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1723985556430,0.00561966,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985556638,1.8735,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985556932,1.87723011,2668.4,2668.2,1.87666125]
["bitfinex-derivatives","ETHF0:USTF0",1723985557537,1.87357,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985561328,1.87727011,2668.4,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985561534,0.00373011,2668.4,2668.2,3.75106125]
["bitfinex-derivatives","ETHF0:USTF0",1723985561840,0.00373011,2668.4,2668.3,5.62157]
["bitfinex-derivatives","ETHF0:USTF0",1723985562432,0.00373011,2668.4,2668.3,8.82937]
["bitfinex-derivatives","ETHF0:USTF0",1723985563232,1.87723011,2668.4,2668.3,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1723985563730,1.87723011,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985564035,0.00373011,2668.4,2668.3,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1723985564524,0.00373011,2668.4,2668.3,8.82937]
["bitfinex-derivatives","ETHF0:USTF0",1723985564725,0.00373011,2668.4,2668.3,10.94787]
["bitfinex-derivatives","ETHF0:USTF0",1723985565528,0.00373011,2668.4,2668.3,7.19987]
["bitfinex-derivatives","ETHF0:USTF0",1723985568534,1.87723011,2668.4,2668.3,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1723985568733,1.87723011,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985569338,0.00373011,2668.4,2668.3,5.08137]
["bitfinex-derivatives","ETHF0:USTF0",1723985569735,0.00373011,2668.4,2668.3,8.82937]
["bitfinex-derivatives","ETHF0:USTF0",1723985570139,0.00373011,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985570344,1.87357,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985571541,1.87357,2668.3,2668.2,1.87670125]
["bitfinex-derivatives","ETHF0:USTF0",1723985571944,1.87728011,2668.4,2668.2,1.87670125]
["bitfinex-derivatives","ETHF0:USTF0",1723985572141,1.87357,2668.3,2668.2,1.87670125]
["bitfinex-derivatives","ETHF0:USTF0",1723985572343,0.00373011,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985575043,1.87723011,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985575443,1.87723011,2668.4,2668.2,1.87667125]
["bitfinex-derivatives","ETHF0:USTF0",1723985575641,1.87723011,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985576539,1.87357,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985576938,1.87357,2668.3,2668.2,1.87670125]
["bitfinex-derivatives","ETHF0:USTF0",1723985578046,1.87727011,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985578650,1.87727011,2668.4,2668.2,1.87664125]
["bitfinex-derivatives","ETHF0:USTF0",1723985579351,1.87357,2668.3,2668.2,1.87664125]
["bitfinex-derivatives","ETHF0:USTF0",1723985579648,1.87728011,2668.4,2668.2,1.87664125]
["bitfinex-derivatives","ETHF0:USTF0",1723985579848,1.87357,2668.3,2668.2,1.87664125]
["bitfinex-derivatives","ETHF0:USTF0",1723985580049,0.00373011,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985580849,1.87723011,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723985582158,5.62527011,2668.4,2668.2,1.87665125]
["bitfinex-derivatives","ETHF0:USTF0",1723985582444,1.87727011,2668.4,2668.2,1.87665125]
["bitfinex-derivatives","ETHF0:USTF0",1723985582743,1.87357,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985584745,1.87357,2668.3,2668.2,1.87670125]
["bitfinex-derivatives","ETHF0:USTF0",1723985584938,0.00373011,2668.4,2668.2,1.87670125]
["bitfinex-derivatives","ETHF0:USTF0",1723985585144,1.87728011,2668.4,2668.2,1.87670125]
["bitfinex-derivatives","ETHF0:USTF0",1723985585550,1.87357,2668.3,2668.2,1.87670125]
["bitfinex-derivatives","ETHF0:USTF0",1723985585851,3.74714,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985586045,7.49514,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985586348,5.62157,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985587550,1.87357,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985589255,5.62157,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985589457,1.87357,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985589658,5.62157,2668.3,2668.2,0.00306125]
["bitfinex-derivatives","ETHF0:USTF0",1723985592059,5.62157,2668.3,2667.5,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1723985592060,1.87399,2667.8,2667.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1723985592253,1.87371,2668.1,2667.4,1.9804]
["bitfinex-derivatives","ETHF0:USTF0",1723985592455,1.87389,2667.9,2667.6,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723985592957,3.87819,2667.9,2667.6,1.8778527]
["bitfinex-derivatives","ETHF0:USTF0",1723985593760,3.87819,2667.9,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985594151,3.87819,2667.9,2667.6,1.8778627]
["bitfinex-derivatives","ETHF0:USTF0",1723985594459,1.87392,2667.8,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985595152,2.0043,2667.9,2667.7,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723985595357,3.87817,2667.9,2667.6,1.8778227]
["bitfinex-derivatives","ETHF0:USTF0",1723985595660,5.92067,2667.9,2667.6,1.8778227]
["bitfinex-derivatives","ETHF0:USTF0",1723985596064,5.92069,2667.9,2667.6,1.8778227]
["bitfinex-derivatives","ETHF0:USTF0",1723985596762,1.87392,2667.8,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985597261,5.9207,2667.9,2667.6,1.8778527]
["bitfinex-derivatives","ETHF0:USTF0",1723985597458,1.87393,2667.8,2667.6,1.8778527]
["bitfinex-derivatives","ETHF0:USTF0",1723985597959,1.87393,2667.8,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985598149,1.87393,2667.8,2667.6,1.8778627]
["bitfinex-derivatives","ETHF0:USTF0",1723985598961,5.92066,2667.9,2667.6,1.8778627]
["bitfinex-derivatives","ETHF0:USTF0",1723985599562,1.87392,2667.8,2667.6,1.8778627]
["bitfinex-derivatives","ETHF0:USTF0",1723985600655,1.87392,2667.8,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985600855,1.87392,2667.8,2667.6,1.8778727]
["bitfinex-derivatives","ETHF0:USTF0",1723985602968,1.87392,2667.8,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985603656,1.87392,2667.8,2667.6,1.8778727]
["bitfinex-derivatives","ETHF0:USTF0",1723985604261,1.87399,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985604460,1.87396,2667.8,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985604660,1.87399,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985605362,5.62279,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985605558,1.87399,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985605765,8.83059,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985605966,5.08179,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985606165,5.62279,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985606374,5.08179,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985606572,6.9566,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985606772,3.2078,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985606976,8.83059,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985607270,5.08179,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985607471,8.83059,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985608578,6.9566,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985609275,8.83059,2667.7,2667.6,0.0038127]
["bitfinex-derivatives","ETHF0:USTF0",1723985609474,1.87438,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985609661,8.83059,2667.7,2666.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1723985609662,3.2078,2667.4,2666.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1723985609864,1.87441,2667.1,2666.9,2.0644]
["bitfinex-derivatives","ETHF0:USTF0",1723985610373,1.87441,2667.1,2666.9,2.06827372]
["bitfinex-derivatives","ETHF0:USTF0",1723985610678,1.87448,2667.0,2666.9,2.06827372]
["bitfinex-derivatives","ETHF0:USTF0",1723985610973,0.00561966,2667.2,2666.9,2.06827372]
["bitfinex-derivatives","ETHF0:USTF0",1723985611375,1.87444,2667.1,2666.9,2.06827372]
["bitfinex-derivatives","ETHF0:USTF0",1723985611674,1.87448,2667.0,2666.9,2.06827372]
["bitfinex-derivatives","ETHF0:USTF0",1723985612665,1.87448,2667.0,2666.9,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1723985613675,5.62408,2667.0,2666.9,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1723985614372,5.85669069,2667.0,2666.9,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1723985614675,5.62408,2667.0,2666.9,0.00387372]
["bitfinex-derivatives","ETHF0:USTF0",1723985628290,1.87475,2666.7,2666.4,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723985628497,1.87455,2666.9,2666.4,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723985628693,1.87474,2666.7,2666.4,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723985629387,1.87474,2666.7,2666.4,1.87802485]
["bitfinex-derivatives","ETHF0:USTF0",1723985630004,1.87473,2666.7,2666.4,1.87802485]
["bitfinex-derivatives","ETHF0:USTF0",1723985630199,1.87473,2666.7,2666.4,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1723985630403,1.87467,2666.8,2666.5,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723985631099,1.87469,2666.7,2666.5,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723985631295,1.87479,2666.6,2666.4,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1723985631601,1.87477,2666.6,2666.4,1.87802485]
["bitfinex-derivatives","ETHF0:USTF0",1723985632098,1.87474,2666.7,2666.4,1.87802485]
["bitfinex-derivatives","ETHF0:USTF0",1723985632590,1.87476,2666.6,2666.4,1.87802485]
["bitfinex-derivatives","ETHF0:USTF0",1723985632998,1.87483,2666.5,2666.4,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1723985633189,1.87754825,2666.5,2666.4,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1723985633793,5.62794825,2666.5,2666.4,0.00314485]
["bitfinex-derivatives","ETHF0:USTF0",1723985633997,1.87512,2666.1,2665.9,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723985634195,1.87512,2666.1,2665.8,5.08308]
["bitfinex-derivatives","ETHF0:USTF0",1723985634401,4.0003,2666.4,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985634603,1.87514,2666.1,2665.9,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723985634903,1.87514,2666.1,2665.9,42.68004578]
["bitfinex-derivatives","ETHF0:USTF0",1723985635106,1.87518,2666.0,2665.9,40.80481578]
["bitfinex-derivatives","ETHF0:USTF0",1723985635407,1.87516,2666.1,2665.9,42.68006578]
["bitfinex-derivatives","ETHF0:USTF0",1723985635700,1.87518,2666.0,2665.9,0.00481578]
["bitfinex-derivatives","ETHF0:USTF0",1723985636092,3.21051825,2666.5,2665.9,8.75601578]
["bitfinex-derivatives","ETHF0:USTF0",1723985636294,0.00271825,2666.5,2666.4,5.0827]
["bitfinex-derivatives","ETHF0:USTF0",1723985636692,0.00271825,2666.5,2666.4,8.8331]
["bitfinex-derivatives","ETHF0:USTF0",1723985636905,0.00271825,2666.5,2666.4,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1723985638497,0.00271825,2666.5,2666.4,8.8331]
["bitfinex-derivatives","ETHF0:USTF0",1723985639092,0.00271825,2666.5,2665.9,0.00481578]
["bitfinex-derivatives","ETHF0:USTF0",1723985639093,6.96091825,2666.5,2665.9,0.00481578]
["bitfinex-derivatives","ETHF0:USTF0",1723985639295,1.875,2666.3,2665.9,0.00481578]
["bitfinex-derivatives","ETHF0:USTF0",1723985639493,4.3094,2666.4,2665.9,0.00481578]
["bitfinex-derivatives","ETHF0:USTF0",1723985639688,2.1677,2666.4,2665.9,0.00481578]
["bitfinex-derivatives","ETHF0:USTF0",1723985639894,0.00271825,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985640196,0.00271825,2666.5,2666.3,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723985640492,1.87754825,2666.5,2666.4,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1723985640698,1.87493,2666.4,2666.1,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723985641023,0.00271825,2666.5,2666.2,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1723985641804,0.00271825,2666.5,2666.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723985642099,0.00561966,2667.2,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723985642414,0.00561966,2667.2,2667.0,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1723985642592,0.00561966,2667.2,2667.1,3.90031]
["bitfinex-derivatives","ETHF0:USTF0",1723985643106,0.00914923,2667.2,2667.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1723985643491,0.00914923,2667.2,2667.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1723985643694,0.00914923,2667.2,2667.1,48.44991]
["bitfinex-derivatives","ETHF0:USTF0",1723985644206,0.00914923,2667.2,2667.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1723985645297,0.00914923,2667.2,2667.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1723985645497,0.00914923,2667.2,2667.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1723985646106,0.00914923,2667.2,2667.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1723985646404,0.00914923,2667.2,2667.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1723985647103,0.00914923,2667.2,2667.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1723985647298,0.00914923,2667.2,2667.1,7.64991]
["bitfinex-derivatives","ETHF0:USTF0",1723985647499,0.00914923,2667.2,2667.1,5.7755]
["bitfinex-derivatives","ETHF0:USTF0",1723985648601,1.88348923,2667.2,2667.1,2.0259]
["bitfinex-derivatives","ETHF0:USTF0",1723985650506,3.75874923,2667.2,2666.7,5.08243]
["bitfinex-derivatives","ETHF0:USTF0",1723985650710,5.94107,2667.1,2666.8,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723985651310,4.0666,2667.1,2666.8,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723985651804,5.94106,2667.1,2666.8,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723985652105,4.0666,2667.1,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985652421,4.0666,2667.1,2667.0,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1723985652612,4.0666,2667.1,2666.9,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1723985653107,1.88351923,2667.2,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985653300,0.00914923,2667.2,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723985653813,0.00914923,2667.2,2667.1,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1723985654110,0.00914923,2667.2,2667.1,7.61131]
["bitfinex-derivatives","ETHF0:USTF0",1723985655197,0.00914923,2667.2,2667.1,12.61131]
["bitfinex-derivatives","ETHF0:USTF0",1723985656096,2.1478,2667.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723985656303,5.32,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985656517,7.19382,2668.0,2667.7,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1723985656910,5.32,2668.0,2667.8,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723985657109,7.19378,2668.0,2667.8,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723985657306,7.1973221,2668.0,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985657512,5.3235421,2668.0,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723985657711,5.3235421,2668.0,2667.8,1.87747929]
["bitfinex-derivatives","ETHF0:USTF0",1723985658213,5.3235421,2668.0,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985658609,1.87385,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985659223,5.62185,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985660632,1.87385,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985661010,5.62185,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985661210,1.87385,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985661415,5.62185,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985662716,7.4957,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985664015,12.4957,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985665016,7.4957,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985669213,14.61736215,2667.9,2667.8,0.00358929]
["bitfinex-derivatives","ETHF0:USTF0",1723985669420,14.61736215,2667.9,2666.9,3.21341966]
["bitfinex-derivatives","ETHF0:USTF0",1723985669421,1.87412,2667.6,2666.9,3.21341966]
["bitfinex-derivatives","ETHF0:USTF0",1723985669621,2.0874,2667.5,2667.3,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723985670025,3.96155,2667.5,2667.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1723985670225,2.0874,2667.5,2667.3,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1723985670420,2.0874,2667.5,2667.2,5.0849149]
["bitfinex-derivatives","ETHF0:USTF0",1723985671223,3.96154,2667.5,2667.2,5.0849149]
["bitfinex-derivatives","ETHF0:USTF0",1723985671521,2.0874,2667.5,2667.3,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723985671733,1.87402,2667.7,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985671916,1.87402,2667.7,2667.2,3.2106249]
["bitfinex-derivatives","ETHF0:USTF0",1723985672111,3.97672,2667.7,2667.3,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1723985672329,1.87407,2667.6,2667.3,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1723985674919,3.97673,2667.7,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985676620,3.97674,2667.7,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985677428,1.87407,2667.6,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985678130,3.97673,2667.7,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985678341,1.87406,2667.6,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985678832,3.97673,2667.7,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985679027,1.87407,2667.6,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985679432,3.97673,2667.7,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985679925,1.87407,2667.6,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985680231,1.87407,2667.6,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985680838,1.87411,2667.6,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985681826,2.1027,2667.7,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985681827,1.87414,2667.5,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985682033,2.1027,2667.7,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985682334,1.87411,2667.6,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985683236,1.87413,2667.5,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985684130,1.87413,2667.5,2667.2,5.0849149]
["bitfinex-derivatives","ETHF0:USTF0",1723985684538,1.87413,2667.5,2667.3,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723985684739,1.87413,2667.5,2667.2,5.0849249]
["bitfinex-derivatives","ETHF0:USTF0",1723985685240,1.87406,2667.6,2667.3,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723985685538,1.87415,2667.5,2667.3,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723985686129,1.8741,2667.6,2667.3,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723985686329,1.8741,2667.6,2667.2,3.2106249]
["bitfinex-derivatives","ETHF0:USTF0",1723985686330,3.97673,2667.7,2667.4,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1723985686531,1.87409,2667.6,2667.4,1.87419]
["bitfinex-derivatives","ETHF0:USTF0",1723985686729,1.87409,2667.6,2667.3,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1723985687338,1.87414,2667.5,2667.3,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1723985688937,1.87414,2667.5,2667.2,3.2106249]
["bitfinex-derivatives","ETHF0:USTF0",1723985689233,3.85744,2667.4,2667.2,3.2106249]
["bitfinex-derivatives","ETHF0:USTF0",1723985689737,3.85744,2667.4,2667.2,5.0849649]
["bitfinex-derivatives","ETHF0:USTF0",1723985690038,1.87427,2667.3,2667.2,3.2106249]
["bitfinex-derivatives","ETHF0:USTF0",1723985690736,3.85746,2667.4,2667.2,5.0849649]
["bitfinex-derivatives","ETHF0:USTF0",1723985691035,1.9832,2667.4,2667.2,5.0849649]
["bitfinex-derivatives","ETHF0:USTF0",1723985691230,3.85744,2667.4,2667.2,5.0849649]
["bitfinex-derivatives","ETHF0:USTF0",1723985691830,3.85744,2667.4,2667.2,3.2106249]
["bitfinex-derivatives","ETHF0:USTF0",1723985692034,1.87415,2667.5,2667.2,8.8337249]
["bitfinex-derivatives","ETHF0:USTF0",1723985692329,1.8742,2667.4,2667.2,5.0849249]
["bitfinex-derivatives","ETHF0:USTF0",1723985692837,1.87425,2667.4,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985693140,1.87427,2667.3,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985693327,1.87424,2667.4,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985693535,1.87423,2667.4,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985694440,1.87423,2667.4,2667.2,1.8771649]
["bitfinex-derivatives","ETHF0:USTF0",1723985694943,1.87423,2667.4,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985695140,1.87423,2667.4,2667.2,1.8771649]
["bitfinex-derivatives","ETHF0:USTF0",1723985695840,1.87423,2667.4,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985697043,1.87409,2667.6,2667.2,1.8771249]
["bitfinex-derivatives","ETHF0:USTF0",1723985697267,1.87413,2667.5,2667.2,1.8771249]
["bitfinex-derivatives","ETHF0:USTF0",1723985697434,1.87409,2667.6,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985697939,1.87413,2667.5,2667.2,1.8771249]
["bitfinex-derivatives","ETHF0:USTF0",1723985699339,1.87411,2667.6,2667.2,1.8771249]
["bitfinex-derivatives","ETHF0:USTF0",1723985699541,1.87411,2667.6,2667.3,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1723985699845,1.87411,2667.6,2667.2,1.8771149]
["bitfinex-derivatives","ETHF0:USTF0",1723985700146,1.87415,2667.5,2667.2,1.8771149]
["bitfinex-derivatives","ETHF0:USTF0",1723985700346,1.8741,2667.6,2667.3,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1723985700640,4.47121285,2667.7,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985700852,1.87409,2667.6,2667.3,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1723985701040,1.87415,2667.5,2667.2,1.8771249]
["bitfinex-derivatives","ETHF0:USTF0",1723985702544,4.47121285,2667.7,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985702739,4.47121285,2667.7,2667.3,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723985702939,1.87416,2667.5,2667.3,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723985703242,1.87411,2667.6,2667.3,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723985703988,4.224,2667.7,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985704166,0.0035421,2668.0,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723985704450,0.0035421,2668.0,2667.9,13.82965]
["bitfinex-derivatives","ETHF0:USTF0",1723985704658,0.0035421,2668.0,2667.9,54.62965]
["bitfinex-derivatives","ETHF0:USTF0",1723985705132,0.00561966,2668.2,2668.1,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723985705335,0.00561966,2668.2,2668.1,5.62171]
["bitfinex-derivatives","ETHF0:USTF0",1723985706141,0.00865826,2668.2,2668.1,5.62171]
["bitfinex-derivatives","ETHF0:USTF0",1723985707555,0.00865826,2668.2,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1723985707742,1.88229826,2668.2,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1723985708452,1.88229826,2668.2,2667.9,45.8816]
["bitfinex-derivatives","ETHF0:USTF0",1723985708647,4.1232,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985708850,1.87389,2667.9,2667.7,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723985709150,1.98,2668.0,2667.6,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723985709337,1.87394,2667.8,2667.6,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723985709535,1.87389,2667.9,2667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985709748,1.87389,2667.9,2667.7,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723985709940,3.85382,2668.0,2667.7,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723985710653,1.87386,2667.9,2667.7,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723985710850,3.8538,2668.0,2667.8,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723985711355,1.87385,2667.9,2667.7,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723985711548,1.87385,2667.9,2667.6,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1723985711853,1.87385,2667.9,2667.7,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1723985712043,3.85382,2668.0,2667.7,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1723985712249,3.85382,2668.0,2667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985712443,4.1232,2668.1,2667.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723985712654,4.1232,2668.1,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1723985712655,2.0061,2668.1,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1723985713146,3.87984,2668.1,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723985713557,1.87378,2668.0,2667.8,5.08167]
["bitfinex-derivatives","ETHF0:USTF0",1723985713850,1.87383,2668.0,2667.8,5.08169]
["bitfinex-derivatives","ETHF0:USTF0",1723985714052,1.87383,2668.0,2667.8,8.82969]
["bitfinex-derivatives","ETHF0:USTF0",1723985714741,2.0061,2668.1,2667.8,8.82969]
["bitfinex-derivatives","ETHF0:USTF0",1723985715052,3.87984,2668.1,2667.9,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1723985715641,2.0061,2668.1,2667.9,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1723985715848,0.00865826,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985716166,0.00865826,2668.2,2668.1,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723985716741,0.00865826,2668.2,2668.0,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723985716943,0.00865826,2668.2,2667.9,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1723985718044,1.88230826,2668.2,2667.8,5.08167]
["bitfinex-derivatives","ETHF0:USTF0",1723985718245,1.87373,2668.1,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985718444,0.00865826,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985718639,1.87385,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985718856,1.87403,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985719239,1.87403,2667.7,2667.3,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1723985719549,1.87403,2667.7,2667.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985719889,1.87403,2667.7,2667.4,42.6742]
["bitfinex-derivatives","ETHF0:USTF0",1723985720055,3.7488,2667.7,2667.2,1.8771349]
["bitfinex-derivatives","ETHF0:USTF0",1723985720246,1.87414,2667.5,2667.2,1.8771349]
["bitfinex-derivatives","ETHF0:USTF0",1723985720852,1.8742,2667.4,2667.2,1.8771349]
["bitfinex-derivatives","ETHF0:USTF0",1723985721050,3.95687,2667.3,2667.2,0.0028249]
["bitfinex-derivatives","ETHF0:USTF0",1723985721959,7.70567,2667.3,2666.9,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985722151,1.87448,2667.0,2666.9,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985722848,5.62408,2667.0,2666.9,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985723050,5.62408,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985723759,8.83188,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985725055,5.62408,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985729257,4.1142,2667.2,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985729258,1.87444,2667.1,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985729753,1.87448,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985730160,5.62408,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985730356,8.83188,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985732459,5.08228,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985733054,8.83188,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985733266,5.08228,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985733658,8.83188,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985733859,5.62408,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985734060,1.87448,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985735265,5.62408,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985735465,1.87448,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985736969,8.83188,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985738474,13.83188,2667.0,2666.9,0.00874661]
["bitfinex-derivatives","ETHF0:USTF0",1723985739770,1.87483,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985740081,1.87483,2666.6,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985740395,1.87483,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985740766,1.87483,2666.5,2666.4,3.21140612]
["bitfinex-derivatives","ETHF0:USTF0",1723985741166,1.87481,2666.6,2666.4,3.21140612]
["bitfinex-derivatives","ETHF0:USTF0",1723985741361,3.94423,2666.5,2666.4,3.21140612]
["bitfinex-derivatives","ETHF0:USTF0",1723985741774,7.69463,2666.5,2666.4,3.21140612]
["bitfinex-derivatives","ETHF0:USTF0",1723985743081,7.69463,2666.5,2666.4,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1723985743277,9.56946,2666.5,2666.4,0.00360612]
["bitfinex-derivatives","ETHF0:USTF0",1723985743478,7.69463,2666.5,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985743779,1.87518,2666.0,2665.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723985744366,1.87518,2666.0,2665.9,40.80374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985744569,1.87999468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985745984,0.00481468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985747286,0.00481468,2666.0,2665.9,5.63019145]
["bitfinex-derivatives","ETHF0:USTF0",1723985748495,0.00481468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985748685,0.00481468,2666.0,2665.9,1.87899145]
["bitfinex-derivatives","ETHF0:USTF0",1723985749087,0.00481468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985750291,0.00481468,2666.0,2665.9,5.63019145]
["bitfinex-derivatives","ETHF0:USTF0",1723985750687,0.00481468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985751697,2.09971468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985751893,6.34831468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985752395,8.22349468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985753289,11.97469468,2666.0,2665.9,0.00374145]
["bitfinex-derivatives","ETHF0:USTF0",1723985753493,1.87533,2665.8,2665.5,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1723985754493,1.87533,2665.8,2665.5,2.1077481]
["bitfinex-derivatives","ETHF0:USTF0",1723985754692,1.87533,2665.8,2665.5,3.9832781]
["bitfinex-derivatives","ETHF0:USTF0",1723985755490,1.8753,2665.9,2665.5,3.9832481]
["bitfinex-derivatives","ETHF0:USTF0",1723985755694,1.87535,2665.8,2665.5,2.1077481]
["bitfinex-derivatives","ETHF0:USTF0",1723985756295,1.87535,2665.8,2665.5,3.9832681]
["bitfinex-derivatives","ETHF0:USTF0",1723985756492,1.8754,2665.7,2665.5,2.1077481]
["bitfinex-derivatives","ETHF0:USTF0",1723985756797,1.87538,2665.8,2665.5,2.1077481]
["bitfinex-derivatives","ETHF0:USTF0",1723985756988,1.8754,2665.7,2665.5,2.1077481]
["bitfinex-derivatives","ETHF0:USTF0",1723985758699,1.87535,2665.8,2665.5,3.9832781]
["bitfinex-derivatives","ETHF0:USTF0",1723985758899,1.87535,2665.8,2665.5,2.1077481]
["bitfinex-derivatives","ETHF0:USTF0",1723985759902,1.87535,2665.8,2665.5,3.9832781]
["bitfinex-derivatives","ETHF0:USTF0",1723985760916,1.87535,2665.8,2665.5,2.1077481]
["bitfinex-derivatives","ETHF0:USTF0",1723985761195,1.87535,2665.8,2665.5,3.9832681]
["bitfinex-derivatives","ETHF0:USTF0",1723985761696,5.30751468,2666.0,2665.5,2.1077481]
["bitfinex-derivatives","ETHF0:USTF0",1723985761898,0.00481468,2666.0,2665.9,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1723985762096,1.88002468,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985762399,0.00481468,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985762599,1.87529,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985762791,0.00481468,2666.0,2665.8,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1723985762991,0.00481468,2666.0,2665.7,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1723985763197,0.00481468,2666.0,2665.9,5.08305]
["bitfinex-derivatives","ETHF0:USTF0",1723985763597,0.00481468,2666.0,2665.9,13.83425]
["bitfinex-derivatives","ETHF0:USTF0",1723985763797,0.00481468,2666.0,2665.9,15.7095]
["bitfinex-derivatives","ETHF0:USTF0",1723985763998,0.00481468,2666.0,2665.9,13.83425]
["bitfinex-derivatives","ETHF0:USTF0",1723985765404,0.00481468,2666.0,2665.9,8.83425]
["bitfinex-derivatives","ETHF0:USTF0",1723985766704,1.87999468,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985766914,1.87528,2665.9,2665.6,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1723985767296,4.04968,2665.9,2665.6,5.62662]
["bitfinex-derivatives","ETHF0:USTF0",1723985767501,4.04968,2665.9,2665.6,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1723985767913,1.87533,2665.8,2665.5,7.1910281]
["bitfinex-derivatives","ETHF0:USTF0",1723985768212,1.87533,2665.8,2665.6,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1723985768710,2.1744,2665.9,2665.7,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723985768905,0.00481468,2666.0,2665.9,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1723985769307,0.00481468,2666.0,2665.9,10.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723985769605,0.00481468,2666.0,2665.9,10.95975]
["bitfinex-derivatives","ETHF0:USTF0",1723985769811,0.00481468,2666.0,2665.9,5.95975]
["bitfinex-derivatives","ETHF0:USTF0",1723985770006,0.00481468,2666.0,2665.9,5.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723985770203,0.00481468,2666.0,2665.9,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1723985770398,0.00481468,2666.0,2665.9,5.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723985772204,0.00481468,2666.0,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1723985772408,6.21271468,2666.0,2665.5,5.3155481]
["bitfinex-derivatives","ETHF0:USTF0",1723985772617,1.87538,2665.8,2665.5,3.2107481]
["bitfinex-derivatives","ETHF0:USTF0",1723985772813,6.21271468,2666.0,2665.5,3.2107481]
["bitfinex-derivatives","ETHF0:USTF0",1723985773114,1.87536,2665.8,2665.5,5.0862481]
["bitfinex-derivatives","ETHF0:USTF0",1723985773297,6.21271468,2666.0,2665.5,3.2107481]
["bitfinex-derivatives","ETHF0:USTF0",1723985773610,1.87544,2665.7,2665.5,3.2107481]
["bitfinex-derivatives","ETHF0:USTF0",1723985773909,1.87547,2665.6,2665.5,3.2107481]
["bitfinex-derivatives","ETHF0:USTF0",1723985776103,1.87547,2665.6,2665.5,0.0029481]
["bitfinex-derivatives","ETHF0:USTF0",1723985779620,1.87542,2665.7,2665.5,0.0029481]
["bitfinex-derivatives","ETHF0:USTF0",1723985780806,1.87547,2665.6,2665.5,0.0029481]
["bitfinex-derivatives","ETHF0:USTF0",1723985783109,2.06713679,2665.6,2665.5,0.0029481]
["bitfinex-derivatives","ETHF0:USTF0",1723985784647,10.81833679,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985784812,3.2078,2665.1,2664.3,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1723985785006,12.5528,2665.4,2664.6,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1723985785212,0.00561966,2665.0,2664.7,42.8156]
["bitfinex-derivatives","ETHF0:USTF0",1723985785406,0.00561966,2665.0,2664.9,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1723985785611,0.00561966,2665.0,2664.9,5.62876]
["bitfinex-derivatives","ETHF0:USTF0",1723985785812,0.00561966,2665.0,2664.9,5.63186461]
["bitfinex-derivatives","ETHF0:USTF0",1723985786210,0.00561966,2665.0,2664.9,3.75590461]
["bitfinex-derivatives","ETHF0:USTF0",1723985786617,0.00561966,2665.0,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985786914,0.00561966,2665.0,2664.9,3.75590461]
["bitfinex-derivatives","ETHF0:USTF0",1723985787514,0.00561966,2665.0,2664.9,5.63186461]
["bitfinex-derivatives","ETHF0:USTF0",1723985787917,0.00561966,2665.0,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985788217,3.75841966,2665.0,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985788919,0.00561966,2665.0,2664.9,1.87906461]
["bitfinex-derivatives","ETHF0:USTF0",1723985789118,0.00561966,2665.0,2664.9,4.01576461]
["bitfinex-derivatives","ETHF0:USTF0",1723985789530,0.00561966,2665.0,2664.9,7.76856461]
["bitfinex-derivatives","ETHF0:USTF0",1723985793324,0.00561966,2665.0,2664.9,1.87906461]
["bitfinex-derivatives","ETHF0:USTF0",1723985796323,0.00561966,2665.0,2664.9,5.63186461]
["bitfinex-derivatives","ETHF0:USTF0",1723985798914,3.21261468,2666.0,2664.9,10.63186461]
["bitfinex-derivatives","ETHF0:USTF0",1723985799118,0.00481468,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985799327,1.88002468,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985799520,5.63122468,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985799836,0.00481468,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985800024,1.87525,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985800221,5.63124468,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985800423,1.88004468,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985800630,1.87525,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985801019,1.87539,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985802124,0.00481468,2666.0,2665.6,1.88103966]
["bitfinex-derivatives","ETHF0:USTF0",1723985802329,1.87526,2665.9,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985802526,1.88004468,2666.0,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985802829,1.88004468,2666.0,2665.6,1.88107966]
["bitfinex-derivatives","ETHF0:USTF0",1723985803235,0.00481468,2666.0,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985803420,1.87535,2665.8,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985803620,6.1667,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985804732,8.04209,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985804930,6.1667,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985807036,11.79329,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985808023,16.87648,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985808433,13.66868,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985810433,13.9219101,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985813535,11.79329,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985813740,6.1667,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985813941,8.04209,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985814141,6.1667,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985814326,8.04209,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985817342,6.1667,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985818033,8.04209,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985818929,11.79329,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985822034,8.04209,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985822529,11.79329,2665.7,2665.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985826139,11.79329,2665.7,2665.1,2.0468]
["bitfinex-derivatives","ETHF0:USTF0",1723985826140,1.87546,2665.6,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985826334,1.87589,2665.0,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985826749,1.87567,2665.4,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985826750,1.87586,2665.1,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985827044,6.07889,2665.0,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985828538,2.0288,2665.0,2664.9,0.00310461]
["bitfinex-derivatives","ETHF0:USTF0",1723985828738,4.04977,2665.5,2665.1,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1723985828951,4.118,2665.7,2665.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1723985829649,1.87554,2665.5,2665.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1723985829948,1.87549,2665.6,2665.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1723985830146,1.87557,2665.5,2665.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1723985831148,4.118,2665.7,2665.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1723985831343,1.87556,2665.5,2665.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1723985834247,4.118,2665.7,2665.2,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1723985834453,1.87565,2665.4,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985834650,4.0046,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985836039,2.0213,2665.3,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985836240,3.99209,2665.6,2665.2,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1723985836445,1.87557,2665.5,2665.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1723985836644,6.1845,2665.6,2665.3,2.1608]
["bitfinex-derivatives","ETHF0:USTF0",1723985836844,6.22360963,2665.8,2665.3,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1723985837049,4.34824963,2665.8,2665.3,4.03646]
["bitfinex-derivatives","ETHF0:USTF0",1723985837250,1.8754,2665.7,2665.3,4.03647]
["bitfinex-derivatives","ETHF0:USTF0",1723985838055,6.22361963,2665.8,2665.4,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1723985838250,4.092,2665.8,2665.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1723985838450,4.092,2665.8,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985838451,4.092,2665.8,2665.6,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1723985838653,4.092,2665.8,2665.5,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1723985839044,5.25781468,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985839251,5.25781468,2666.0,2665.8,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1723985839651,0.00481468,2666.0,2665.9,5.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723985839958,0.00481468,2666.0,2665.9,10.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723985840148,0.00481468,2666.0,2665.9,51.42645]
["bitfinex-derivatives","ETHF0:USTF0",1723985840555,0.00481468,2666.0,2665.9,10.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723985841053,0.00481468,2666.0,2665.9,51.42645]
["bitfinex-derivatives","ETHF0:USTF0",1723985842053,0.00481468,2666.0,2665.9,46.42645]
["bitfinex-derivatives","ETHF0:USTF0",1723985845255,0.00561966,2666.2,2665.9,46.42645]
["bitfinex-derivatives","ETHF0:USTF0",1723985845256,0.00561966,2666.2,2666.1,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1723985845455,0.00561966,2666.2,2666.1,5.08291]
["bitfinex-derivatives","ETHF0:USTF0",1723985845761,0.00561966,2666.2,2666.1,8.83331]
["bitfinex-derivatives","ETHF0:USTF0",1723985846251,0.00878172,2666.2,2666.1,8.83331]
["bitfinex-derivatives","ETHF0:USTF0",1723985853570,3.2078,2667.4,2666.9,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723985853765,4.2418,2667.2,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723985854067,2.1496,2667.5,2667.1,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1723985854255,2.1496,2667.5,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723985854456,4.2296,2667.7,2667.4,1.87895761]
["bitfinex-derivatives","ETHF0:USTF0",1723985854671,0.00431157,2667.5,2667.4,1.87895761]
["bitfinex-derivatives","ETHF0:USTF0",1723985855263,0.00431157,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723985856460,0.00431157,2667.5,2667.4,5.62778761]
["bitfinex-derivatives","ETHF0:USTF0",1723985856660,0.00431157,2667.5,2667.4,3.75358761]
["bitfinex-derivatives","ETHF0:USTF0",1723985857069,0.00431157,2667.5,2667.4,5.62778761]
["bitfinex-derivatives","ETHF0:USTF0",1723985857964,0.00431157,2667.5,2667.4,3.75358761]
["bitfinex-derivatives","ETHF0:USTF0",1723985858973,0.00431157,2667.5,2667.4,5.62778761]
["bitfinex-derivatives","ETHF0:USTF0",1723985860089,0.25820481,2668.3,2667.4,8.75358761]
["bitfinex-derivatives","ETHF0:USTF0",1723985860374,2.0941,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985860577,3.96771,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985860767,2.0941,2668.3,2667.9,5.08162]
["bitfinex-derivatives","ETHF0:USTF0",1723985860967,2.0941,2668.3,2668.0,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1723985861278,2.09698925,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985861466,2.09698925,2668.3,2667.9,5.08162]
["bitfinex-derivatives","ETHF0:USTF0",1723985861667,2.09698925,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985861864,0.00288925,2668.3,2668.0,5.62174]
["bitfinex-derivatives","ETHF0:USTF0",1723985862074,0.00288925,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985862490,0.00288925,2668.3,2668.2,5.62164]
["bitfinex-derivatives","ETHF0:USTF0",1723985862787,0.00288925,2668.3,2668.2,8.82944]
["bitfinex-derivatives","ETHF0:USTF0",1723985864488,4.1316,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985864489,2.1183,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985864703,2.1183,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985865284,2.1183,2668.6,2668.5,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1723985865487,2.12116547,2668.6,2668.5,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1723985865883,2.12116547,2668.6,2668.5,8.82843]
["bitfinex-derivatives","ETHF0:USTF0",1723985866590,0.00286547,2668.6,2668.5,8.82843]
["bitfinex-derivatives","ETHF0:USTF0",1723985866776,0.00286547,2668.6,2668.5,13.82843]
["bitfinex-derivatives","ETHF0:USTF0",1723985869080,0.00286547,2668.6,2668.5,8.82843]
["bitfinex-derivatives","ETHF0:USTF0",1723985871784,0.00286547,2668.6,2668.5,5.62063]
["bitfinex-derivatives","ETHF0:USTF0",1723985871988,0.00286547,2668.6,2668.5,8.82843]
["bitfinex-derivatives","ETHF0:USTF0",1723985875595,0.00286547,2668.6,2668.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1723985875790,1.8735,2668.4,2668.2,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723985875987,6.1122,2668.3,2668.2,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1723985876296,7.98577,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985877598,6.1122,2668.3,2668.2,5.08144]
["bitfinex-derivatives","ETHF0:USTF0",1723985877895,2.0154,2668.3,2668.2,5.08144]
["bitfinex-derivatives","ETHF0:USTF0",1723985878087,2.0154,2668.3,2668.2,8.82944]
["bitfinex-derivatives","ETHF0:USTF0",1723985878995,0.00286547,2668.6,2668.2,11.9558]
["bitfinex-derivatives","ETHF0:USTF0",1723985879193,0.00286547,2668.6,2668.5,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1723985879691,0.00286547,2668.6,2668.5,8.82843]
["bitfinex-derivatives","ETHF0:USTF0",1723985880194,0.00286547,2668.6,2668.5,49.62843]
["bitfinex-derivatives","ETHF0:USTF0",1723985884997,0.00561966,2668.8,2668.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1723985885191,0.00561966,2668.8,2668.7,3.74658]
["bitfinex-derivatives","ETHF0:USTF0",1723985885393,3.90657,2669.3,2668.7,10.62049]
["bitfinex-derivatives","ETHF0:USTF0",1723985885587,3.90657,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985886093,3.91116773,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985887994,1.87301,2669.1,2669.0,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985888196,7.65756773,2669.3,2668.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1723985888197,1.87322,2668.8,2668.5,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1723985888493,4.0051,2668.7,2668.4,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1723985888889,5.87839,2668.7,2668.4,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1723985889089,4.0051,2668.7,2668.4,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1723985889293,5.87839,2668.7,2668.4,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1723985889495,4.0051,2668.7,2668.5,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1723985889690,4.0051,2668.7,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985889892,4.0051,2668.7,2668.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723985890096,4.0051,2668.7,2668.6,8.82836]
["bitfinex-derivatives","ETHF0:USTF0",1723985891601,4.0051,2668.7,2668.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723985891811,4.0051,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985892800,5.87839,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985893007,4.0051,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985893204,5.87839,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985893509,4.0051,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985893698,5.87839,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985894207,4.0051,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985894508,5.87839,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985895011,1.87346,2668.5,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985895202,2.1706,2668.4,2668.3,1.87918966]
["bitfinex-derivatives","ETHF0:USTF0",1723985897711,3.2078,2669.0,2668.3,3.75361966]
["bitfinex-derivatives","ETHF0:USTF0",1723985898009,4.0665,2669.0,2668.9,5.08095]
["bitfinex-derivatives","ETHF0:USTF0",1723985898413,4.0665,2669.0,2668.9,8.82735]
["bitfinex-derivatives","ETHF0:USTF0",1723985899407,4.09659773,2669.3,2668.9,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1723985899607,6.0648,2669.2,2669.1,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723985899825,6.0648,2669.2,2669.1,5.08081]
["bitfinex-derivatives","ETHF0:USTF0",1723985900806,7.93774,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985902512,11.68414,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985903119,6.0648,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985903312,6.0648,2669.2,2669.0,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723985903811,6.0648,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985904033,6.0648,2669.2,2668.9,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723985904215,7.93774,2669.2,2668.9,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723985905218,1.87302,2669.1,2668.8,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985905520,7.93778,2669.2,2668.9,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723985906111,1.87301,2669.1,2668.9,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723985906312,7.93778,2669.2,2668.9,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723985906515,1.87301,2669.1,2668.9,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723985906912,1.87317,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985907123,1.87317,2668.9,2668.6,5.08111]
["bitfinex-derivatives","ETHF0:USTF0",1723985907326,3.99764,2668.8,2668.6,5.08113]
["bitfinex-derivatives","ETHF0:USTF0",1723985907626,4.2014,2668.7,2668.6,5.08113]
["bitfinex-derivatives","ETHF0:USTF0",1723985908514,4.2014,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985909429,9.82189,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985909922,6.07469,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985910120,9.82189,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985910932,7.9486,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985911221,2.0281,2668.7,2668.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723985911428,2.0281,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985911817,2.0281,2668.7,2668.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723985912718,2.1244,2668.8,2668.7,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1723985912916,2.1437,2669.1,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985912917,2.0587,2669.0,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985914124,2.0587,2669.0,2668.9,5.08095]
["bitfinex-derivatives","ETHF0:USTF0",1723985915422,2.0587,2669.0,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985916928,2.1437,2669.1,2669.0,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723985917328,2.1437,2669.1,2668.9,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723985917626,1.87311,2669.0,2668.7,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1723985917827,1.87308,2669.0,2668.6,5.08112]
["bitfinex-derivatives","ETHF0:USTF0",1723985918133,1.87308,2669.0,2668.7,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723985918316,2.1437,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985918827,4.01671,2669.1,2668.8,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1723985919023,4.01671,2669.1,2668.9,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723985919024,2.1437,2669.1,2668.9,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723985919234,2.1437,2669.1,2668.9,5.08094]
["bitfinex-derivatives","ETHF0:USTF0",1723985919619,2.1437,2669.1,2669.0,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723985919822,4.0717,2669.2,2669.0,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723985920023,4.0717,2669.2,2669.0,3.99758]
["bitfinex-derivatives","ETHF0:USTF0",1723985920221,4.0717,2669.2,2669.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1723985920426,4.0717,2669.2,2669.0,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723985921731,4.0717,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985921732,4.0717,2669.2,2669.1,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723985924952,2.0937,2669.2,2669.1,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723985928931,2.0937,2669.2,2669.0,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1723985929952,3.96666,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985930245,2.0937,2669.2,2669.0,5.08087]
["bitfinex-derivatives","ETHF0:USTF0",1723985931843,2.0937,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985932240,2.0937,2669.2,2669.1,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723985933454,2.0937,2669.2,2669.0,5.08086]
["bitfinex-derivatives","ETHF0:USTF0",1723985933647,3.96667,2669.2,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985934339,1.87301,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985934542,3.74602,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985934734,3.74602,2669.1,2668.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723985934735,1.87326,2668.8,2668.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723985934935,3.6191,2668.7,2668.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723985935536,3.6191,2668.7,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985935945,3.6191,2668.7,2668.5,5.08118]
["bitfinex-derivatives","ETHF0:USTF0",1723985936137,3.6191,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985936339,1.7681,2668.7,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985939142,1.7681,2668.7,2668.5,5.0812]
["bitfinex-derivatives","ETHF0:USTF0",1723985939341,1.8376,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985940152,1.8376,2668.6,2668.5,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1723985940953,1.8376,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985941841,1.8376,2668.6,2668.5,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1723985943948,1.8376,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985944450,1.8376,2668.6,2668.5,5.08123]
["bitfinex-derivatives","ETHF0:USTF0",1723985945657,1.7681,2668.7,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723985946043,1.8922,2668.9,2668.8,1.87322]
["bitfinex-derivatives","ETHF0:USTF0",1723985946248,1.798,2669.0,2668.9,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723985946442,1.8715,2669.2,2669.0,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723985946845,1.8715,2669.2,2668.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1723985947055,1.8715,2669.2,2669.0,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1723985948249,3.74444,2669.2,2668.9,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1723985948464,1.8715,2669.2,2669.0,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723985948976,1.8715,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985949559,1.8715,2669.2,2668.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1723985949560,1.87315,2668.9,2668.6,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1723985949850,5.0793,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985949851,1.87332,2668.7,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985950151,1.7656,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985950352,3.63896,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985951051,7.38616,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985951250,1.87346,2668.5,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985951551,1.7656,2668.6,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985951755,1.7656,2668.6,2668.4,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723985952146,1.7656,2668.6,2668.4,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1723985952347,1.7656,2668.6,2668.3,1.87911966]
["bitfinex-derivatives","ETHF0:USTF0",1723985953154,1.7656,2668.6,2668.4,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1723985954047,1.7656,2668.6,2668.3,1.87913966]
["bitfinex-derivatives","ETHF0:USTF0",1723985955153,1.7656,2668.6,2668.5,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1723985955455,1.7656,2668.6,2668.4,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1723985955854,1.7656,2668.6,2668.3,1.87913966]
["bitfinex-derivatives","ETHF0:USTF0",1723985957166,3.63902,2668.6,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985958152,3.7472,2668.5,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985958459,5.62067,2668.5,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985958665,3.7472,2668.4,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985959058,5.6207,2668.4,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985959268,3.7472,2668.4,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985960453,5.6207,2668.4,2668.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723985963256,1.87357,2668.3,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985963458,1.87378,2668.0,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985963661,1.7705,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985969264,3.64435,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985970257,12.39235,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985970458,7.39235,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985970963,5.5185,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985971363,7.39235,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985972065,5.5185,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985972260,7.39235,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985972662,5.5185,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985973071,7.39235,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985973992,12.39235,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985974168,7.39235,2667.9,2667.6,3.21341966]
["bitfinex-derivatives","ETHF0:USTF0",1723985974369,3.783,2667.8,2667.6,3.21341966]
["bitfinex-derivatives","ETHF0:USTF0",1723985974576,3.64435,2667.9,2667.6,3.21341966]
["bitfinex-derivatives","ETHF0:USTF0",1723985974577,1.7705,2667.9,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723985974870,3.6421,2667.9,2667.6,3.21341966]
["bitfinex-derivatives","ETHF0:USTF0",1723985975071,3.6421,2667.9,2667.7,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723985976658,3.6421,2667.9,2667.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1723985976865,0.00561966,2668.1,2667.9,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1723985977064,0.00561966,2668.1,2667.9,5.08159]
["bitfinex-derivatives","ETHF0:USTF0",1723985977259,0.00561966,2668.1,2668.0,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1723985978070,0.00561966,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985979863,0.00561966,2668.1,2667.8,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1723985980067,0.00561966,2668.1,2667.9,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723985982170,0.00561966,2668.1,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1723985982673,0.00561966,2668.1,2668.0,5.08158]
["bitfinex-derivatives","ETHF0:USTF0",1723985982973,0.00561966,2668.1,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1723985983868,0.00561966,2668.1,2668.0,5.08158]
["bitfinex-derivatives","ETHF0:USTF0",1723985984068,0.00561966,2668.1,2667.8,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1723985984470,0.00561966,2668.1,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723985985465,0.00561966,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985986473,0.00561966,2668.1,2668.0,5.08158]
["bitfinex-derivatives","ETHF0:USTF0",1723985988879,0.00561966,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985989066,0.00561966,2668.1,2667.8,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1723985992072,0.00561966,2668.1,2667.9,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1723985992481,0.00561966,2668.1,2667.7,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1723985992482,0.00561966,2668.1,2667.8,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1723985993677,0.00561966,2668.1,2667.9,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1723985993884,0.00561966,2668.1,2667.8,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1723985994483,0.00561966,2668.1,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723985994998,0.00561966,2668.1,2667.9,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1723985995582,0.00561966,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985996184,0.00561966,2668.1,2668.0,5.08158]
["bitfinex-derivatives","ETHF0:USTF0",1723985996667,0.00561966,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723985997070,0.00561966,2668.1,2667.9,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1723985997985,0.00561966,2668.1,2667.8,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1723985999877,0.00561966,2668.1,2667.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1723986000178,0.00561966,2668.1,2667.7,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1723986000179,0.00561966,2668.1,2667.9,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1723986000581,0.00561966,2668.1,2667.8,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1723986000776,0.00561966,2668.1,2667.7,4.9642]
["bitfinex-derivatives","ETHF0:USTF0",1723986000992,0.00561966,2668.1,2667.9,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723986001175,0.00561966,2668.1,2668.0,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1723986001777,0.00561966,2668.1,2668.0,5.08158]
["bitfinex-derivatives","ETHF0:USTF0",1723986004184,1.7855,2668.5,2668.0,8.82958]
["bitfinex-derivatives","ETHF0:USTF0",1723986004389,1.7855,2668.5,2668.4,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1723986007675,0.00561966,2668.7,2668.6,1.87336]
["bitfinex-derivatives","ETHF0:USTF0",1723986008178,0.00561966,2668.7,2668.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1723986008581,0.00561966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986008789,1.78521966,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986009989,13.74021966,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986010287,3.65852966,2668.7,2668.1,5.08147]
["bitfinex-derivatives","ETHF0:USTF0",1723986010798,1.8734,2668.6,2668.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723986011094,3.65853966,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986011294,1.78521966,2668.7,2668.4,5.08127]
["bitfinex-derivatives","ETHF0:USTF0",1723986011588,3.65854966,2668.7,2668.4,5.08127]
["bitfinex-derivatives","ETHF0:USTF0",1723986011789,3.65854966,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986011994,3.65854966,2668.7,2668.4,5.08125]
["bitfinex-derivatives","ETHF0:USTF0",1723986012589,1.78521966,2668.7,2668.4,5.08125]
["bitfinex-derivatives","ETHF0:USTF0",1723986012793,1.78521966,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986013294,3.65851966,2668.7,2668.4,5.08127]
["bitfinex-derivatives","ETHF0:USTF0",1723986013712,1.87337,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986014989,1.87337,2668.6,2668.3,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723986015489,1.8734,2668.6,2668.2,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723986015895,1.8734,2668.6,2668.3,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723986016787,5.62056,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986016994,1.87336,2668.6,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986017493,1.87362,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986017697,3.6655,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986017892,5.4392,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986018493,3.5736,2668.2,2668.1,5.08151]
["bitfinex-derivatives","ETHF0:USTF0",1723986018691,3.5736,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986018998,1.8656,2668.5,2668.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1723986018999,1.87353,2668.4,2668.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1723986019295,1.8787,2668.4,2668.3,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723986020084,1.8787,2668.4,2668.2,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723986020287,1.8787,2668.4,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986020490,1.87359,2668.3,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986020691,1.87364,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986021086,1.87364,2668.2,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986021087,1.87386,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986021289,1.87383,2668.0,2667.8,5.08172]
["bitfinex-derivatives","ETHF0:USTF0",1723986021492,5.33235,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986021819,3.4585,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986022299,5.1999,2667.9,2667.8,5.08172]
["bitfinex-derivatives","ETHF0:USTF0",1723986022799,3.5009,2667.9,2667.8,5.08172]
["bitfinex-derivatives","ETHF0:USTF0",1723986024518,5.37475,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986024700,3.5009,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986025911,3.5009,2667.9,2667.8,5.08172]
["bitfinex-derivatives","ETHF0:USTF0",1723986029392,5.37475,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986029592,3.5009,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986030310,3.5009,2667.9,2667.8,5.08172]
["bitfinex-derivatives","ETHF0:USTF0",1723986030507,3.5009,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986030902,3.5009,2667.9,2667.8,5.08172]
["bitfinex-derivatives","ETHF0:USTF0",1723986031896,5.37475,2667.9,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986032302,1.87399,2667.7,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986032708,5.62279,2667.7,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986033304,12.49678,2667.7,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986033514,10.62279,2667.7,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986033805,5.62279,2667.7,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986036498,1.8226,2667.8,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986036709,1.8226,2667.8,2667.6,1.87962966]
["bitfinex-derivatives","ETHF0:USTF0",1723986037098,1.8226,2667.8,2667.6,1.87963966]
["bitfinex-derivatives","ETHF0:USTF0",1723986037299,1.8226,2667.8,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986037514,1.8226,2667.8,2667.6,1.87964966]
["bitfinex-derivatives","ETHF0:USTF0",1723986037715,1.8226,2667.8,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986038299,1.8226,2667.8,2667.6,1.87966966]
["bitfinex-derivatives","ETHF0:USTF0",1723986038801,3.69655,2667.8,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986039111,1.87399,2667.7,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986039506,5.62279,2667.7,2667.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986039917,1.87413,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986040312,5.62293,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986040619,3.64733,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986041322,7.39613,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986042131,5.522,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986042819,7.39613,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986045317,5.522,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986045711,7.39613,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986048221,3.64733,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986049113,7.39613,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986052724,12.39613,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986056030,14.27026,2667.5,2667.4,0.00478761]
["bitfinex-derivatives","ETHF0:USTF0",1723986056211,15.60393,2667.5,2667.2,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986056418,1.87427,2667.3,2667.2,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986056819,5.62307,2667.3,2667.2,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986057119,1.87457,2666.9,2666.7,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1723986057325,3.6108,2666.8,2666.7,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1723986058531,5.402,2666.8,2666.7,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1723986060023,3.6108,2666.8,2666.7,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1723986060231,1.7436,2666.8,2666.7,1.87804475]
["bitfinex-derivatives","ETHF0:USTF0",1723986060423,0.00561966,2667.0,2666.8,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723986060829,0.00561966,2667.0,2666.7,2.13860475]
["bitfinex-derivatives","ETHF0:USTF0",1723986061041,0.00561966,2667.0,2666.7,1.87800475]
["bitfinex-derivatives","ETHF0:USTF0",1723986061932,0.00561966,2667.0,2666.9,5.08235]
["bitfinex-derivatives","ETHF0:USTF0",1723986063436,0.00561966,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986064142,0.00561966,2667.0,2666.9,5.08235]
["bitfinex-derivatives","ETHF0:USTF0",1723986064838,0.00561966,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986065841,0.00561966,2667.0,2666.9,5.08235]
["bitfinex-derivatives","ETHF0:USTF0",1723986068043,0.00561966,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986068631,0.00561966,2667.0,2666.9,5.08235]
["bitfinex-derivatives","ETHF0:USTF0",1723986072345,5.62969966,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986072546,5.62969966,2667.0,2666.7,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1723986072547,1.87462,2666.8,2666.7,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1723986073042,5.62422,2666.8,2666.7,0.00335475]
["bitfinex-derivatives","ETHF0:USTF0",1723986073830,1.87476,2666.6,2666.5,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986074244,5.62516,2666.6,2666.5,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986074443,8.83296,2666.6,2666.5,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723986074739,13.83296,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986074943,5.08256,2666.6,2666.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1723986075139,1.87502,2666.3,2666.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1723986075340,1.7597,2666.2,2666.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1723986075548,3.63474,2666.2,2666.0,1.87524209]
["bitfinex-derivatives","ETHF0:USTF0",1723986075740,5.37374,2666.2,2666.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1723986076543,3.4987,2666.2,2666.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1723986076935,1.7637,2666.1,2666.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1723986077735,3.63881,2666.1,2666.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1723986079247,7.39001,2666.1,2666.0,0.00434209]
["bitfinex-derivatives","ETHF0:USTF0",1723986079546,5.5149,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986079743,1.8753,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986079944,1.7637,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986080337,1.87531,2665.9,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986080541,1.87531,2665.9,2665.6,3.21260724]
["bitfinex-derivatives","ETHF0:USTF0",1723986080937,1.87533,2665.8,2665.6,3.21260724]
["bitfinex-derivatives","ETHF0:USTF0",1723986081406,1.8268,2665.7,2665.6,3.21260724]
["bitfinex-derivatives","ETHF0:USTF0",1723986081742,3.6337,2665.7,2665.6,3.21260724]
["bitfinex-derivatives","ETHF0:USTF0",1723986082049,5.3552,2665.7,2665.6,3.21260724]
["bitfinex-derivatives","ETHF0:USTF0",1723986084143,5.3552,2665.7,2665.6,0.00480724]
["bitfinex-derivatives","ETHF0:USTF0",1723986085540,3.2078,2666.2,2665.6,3.75600724]
["bitfinex-derivatives","ETHF0:USTF0",1723986085738,5.97439366,2666.9,2666.2,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1723986085739,3.2078,2666.5,2666.2,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1723986085937,3.2078,2666.5,2665.6,3.64770724]
["bitfinex-derivatives","ETHF0:USTF0",1723986085938,3.61201243,2666.8,2666.5,1.87477]
["bitfinex-derivatives","ETHF0:USTF0",1723986086247,0.00561966,2667.0,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986086439,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986086947,0.00561966,2667.0,2666.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986089348,0.00561966,2667.0,2666.9,10.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986089847,0.00561966,2667.0,2666.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986090049,0.00561966,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986090050,1.8746,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986090247,1.8824,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986090851,3.75696,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986091245,1.8824,2666.9,2666.7,8.83209]
["bitfinex-derivatives","ETHF0:USTF0",1723986091451,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986091646,0.00561966,2667.0,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1723986091848,0.00561966,2667.0,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1723986093051,1.85151966,2667.0,2666.9,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1723986093255,3.72600966,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986093441,0.00561966,2667.0,2666.8,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723986093643,1.87456,2666.9,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986093961,0.00561966,2667.0,2666.5,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1723986093962,1.87462,2666.8,2666.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1723986094141,1.87475,2666.7,2666.5,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1723986094345,1.87475,2666.7,2666.4,7.3288]
["bitfinex-derivatives","ETHF0:USTF0",1723986094346,1.8747,2666.7,2666.4,48.1288]
["bitfinex-derivatives","ETHF0:USTF0",1723986094552,0.00561966,2667.0,2666.4,48.1288]
["bitfinex-derivatives","ETHF0:USTF0",1723986094553,1.8459,2666.6,2666.5,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1723986094956,1.8459,2666.6,2666.5,5.62523]
["bitfinex-derivatives","ETHF0:USTF0",1723986095347,1.8459,2666.6,2666.4,50.00367]
["bitfinex-derivatives","ETHF0:USTF0",1723986096355,1.8459,2666.6,2666.5,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1723986096857,1.87459,2666.9,2666.5,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1723986097063,3.65379,2666.9,2666.6,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1723986097261,3.65379,2666.9,2666.5,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1723986097470,1.87463,2666.8,2666.4,50.00366]
["bitfinex-derivatives","ETHF0:USTF0",1723986098357,1.7792,2666.9,2666.6,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1723986098676,1.7792,2666.9,2666.7,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1723986098854,0.00561966,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986099162,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986099757,0.00561966,2667.0,2666.8,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723986101058,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986101759,0.00561966,2667.0,2666.8,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723986106253,0.00561966,2667.0,2666.7,5.08245]
["bitfinex-derivatives","ETHF0:USTF0",1723986106762,0.00561966,2667.0,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1723986106956,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986107156,0.00561966,2667.0,2666.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986108361,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986108662,0.00561966,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986108854,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986109257,0.00561966,2667.0,2666.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986112869,0.00561966,2667.0,2666.8,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1723986113259,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986113577,0.00561966,2667.0,2666.8,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1723986114060,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986115768,0.00561966,2667.0,2666.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986115970,0.00561966,2667.0,2666.9,10.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986116272,0.00561966,2667.0,2666.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986118863,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986119367,0.00561966,2667.0,2666.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986120765,0.00561966,2667.0,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723986121372,0.00561966,2667.0,2666.9,5.62415]
["bitfinex-derivatives","ETHF0:USTF0",1723986124975,0.00561966,2667.0,2666.9,8.83195]
["bitfinex-derivatives","ETHF0:USTF0",1723986127774,0.00561966,2667.0,2666.9,13.83195]
["bitfinex-derivatives","ETHF0:USTF0",1723986127980,0.00561966,2667.0,2666.9,15.7065]
["bitfinex-derivatives","ETHF0:USTF0",1723986128273,1.7168,2667.2,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723986128670,1.7168,2667.2,2667.1,5.62401]
["bitfinex-derivatives","ETHF0:USTF0",1723986132076,1.7168,2667.2,2667.1,8.83181]
["bitfinex-derivatives","ETHF0:USTF0",1723986132971,1.7168,2667.2,2667.1,13.83181]
["bitfinex-derivatives","ETHF0:USTF0",1723986133275,0.0028423,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723986133485,0.0028423,2667.3,2667.2,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1723986136589,0.0028423,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723986138280,0.0028423,2667.3,2667.2,5.62314]
["bitfinex-derivatives","ETHF0:USTF0",1723986144681,2.3e-06,2667.3,2667.2,7.49748]
["bitfinex-derivatives","ETHF0:USTF0",1723986144992,2.3e-06,2667.3,2667.2,12.49748]
["bitfinex-derivatives","ETHF0:USTF0",1723986145385,2.3e-06,2667.3,2667.2,7.49748]
["bitfinex-derivatives","ETHF0:USTF0",1723986145589,2.3e-06,2667.3,2667.2,5.62314]
["bitfinex-derivatives","ETHF0:USTF0",1723986146192,2.3e-06,2667.3,2667.2,10.62314]
["bitfinex-derivatives","ETHF0:USTF0",1723986146488,2.3e-06,2667.3,2667.2,46.42314]
["bitfinex-derivatives","ETHF0:USTF0",1723986150490,2.3e-06,2667.3,2667.2,49.63094]
["bitfinex-derivatives","ETHF0:USTF0",1723986151498,3.6008,2667.7,2667.6,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723986151690,19.51967032,2668.9,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723986151883,1.8604,2668.2,2667.9,8.82965]
["bitfinex-derivatives","ETHF0:USTF0",1723986152288,1.7037,2668.1,2667.9,8.82965]
["bitfinex-derivatives","ETHF0:USTF0",1723986152606,1.78845984,2668.0,2667.9,8.83299275]
["bitfinex-derivatives","ETHF0:USTF0",1723986154189,1.78845984,2668.0,2667.9,5.08499275]
["bitfinex-derivatives","ETHF0:USTF0",1723986154585,1.78845984,2668.0,2667.9,3.21114275]
["bitfinex-derivatives","ETHF0:USTF0",1723986155193,1.78845984,2668.0,2667.9,5.08499275]
["bitfinex-derivatives","ETHF0:USTF0",1723986155390,1.78845984,2668.0,2667.9,0.00334275]
["bitfinex-derivatives","ETHF0:USTF0",1723986155990,3.66223984,2668.0,2667.9,0.00334275]
["bitfinex-derivatives","ETHF0:USTF0",1723986156197,1.78845984,2668.0,2667.9,0.00334275]
["bitfinex-derivatives","ETHF0:USTF0",1723986157190,1.78845984,2668.0,2667.9,5.08499275]
["bitfinex-derivatives","ETHF0:USTF0",1723986159509,1.78845984,2668.0,2667.9,8.83299275]
["bitfinex-derivatives","ETHF0:USTF0",1723986159987,0.00385984,2668.0,2667.9,8.83299275]
["bitfinex-derivatives","ETHF0:USTF0",1723986160191,0.00385984,2668.0,2667.9,10.70684275]
["bitfinex-derivatives","ETHF0:USTF0",1723986160387,0.00385984,2668.0,2667.9,15.70684275]
["bitfinex-derivatives","ETHF0:USTF0",1723986161601,0.00385984,2668.0,2667.9,8.83299275]
["bitfinex-derivatives","ETHF0:USTF0",1723986163802,0.00385984,2668.0,2667.9,13.83299275]
["bitfinex-derivatives","ETHF0:USTF0",1723986164403,1.86601966,2668.2,2668.1,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723986164793,1.86601966,2668.2,2668.1,5.62171]
["bitfinex-derivatives","ETHF0:USTF0",1723986165491,1.87060061,2668.2,2668.1,5.62171]
["bitfinex-derivatives","ETHF0:USTF0",1723986169607,1.87060061,2668.2,2668.1,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723986174113,2.14513062,2669.0,2668.1,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723986174114,1.37292428,2671.0,2669.8,34.04397571]
["bitfinex-derivatives","ETHF0:USTF0",1723986174410,3.2078,2672.0,2668.2,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723986174411,1.7388,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986174711,1.7388,2671.5,2670.1,1.87224]
["bitfinex-derivatives","ETHF0:USTF0",1723986174712,1.7388,2671.5,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986175214,3.7432,2671.4,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986175711,3.7432,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986175903,3.7432,2671.4,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986176305,3.7432,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986176506,3.7432,2671.4,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986176906,3.7432,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986177105,3.7432,2671.4,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986177498,1.74272419,2671.5,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986177499,3.7432,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986177706,5.48592419,2671.5,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986178107,1.74272419,2671.5,2671.3,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1723986178413,1.74272419,2671.5,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986178611,1.74272419,2671.5,2671.4,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1723986178914,0.00392419,2671.5,2671.4,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1723986179415,4.19e-06,2671.5,2671.4,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1723986180105,4.19e-06,2671.5,2671.4,5.61459]
["bitfinex-derivatives","ETHF0:USTF0",1723986180725,4.19e-06,2671.5,2671.4,10.61459]
["bitfinex-derivatives","ETHF0:USTF0",1723986181712,3.85e-06,2671.6,2671.5,5.61452]
["bitfinex-derivatives","ETHF0:USTF0",1723986181911,3.85e-06,2671.6,2671.5,8.82232]
["bitfinex-derivatives","ETHF0:USTF0",1723986182112,3.85e-06,2671.6,2671.5,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1723986182304,3.85e-06,2671.6,2671.5,45.87912]
["bitfinex-derivatives","ETHF0:USTF0",1723986182706,0.00383289,2671.6,2671.5,45.87912]
["bitfinex-derivatives","ETHF0:USTF0",1723986184024,0.00383289,2671.6,2671.5,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1723986185505,0.00383289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986185908,0.00383289,2671.6,2671.5,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1723986186310,3.74703289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986189314,0.00383289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986191218,3.74703289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986193509,5.61828289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986193731,3.74703289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986194020,3.74703289,2671.6,2671.2,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1723986194021,1.87146,2671.3,2671.2,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1723986194425,10.61466,2671.3,2671.2,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1723986195828,5.61466,2671.3,2671.2,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1723986196331,3.7432,2671.3,2671.2,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1723986197028,5.61466,2671.3,2671.2,0.00394618]
["bitfinex-derivatives","ETHF0:USTF0",1723986197830,7.33506,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986198524,3.59186,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986198728,7.33506,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986200519,3.59186,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986200921,7.33506,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986201524,3.59186,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986201726,7.33506,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986205629,1.7204,2671.3,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986205828,0.00383289,2671.6,2671.4,1.87135]
["bitfinex-derivatives","ETHF0:USTF0",1723986206131,0.00383289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986206331,1.87508289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986206534,0.00383289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986207833,1.87137,2671.5,2671.2,5.08327618]
["bitfinex-derivatives","ETHF0:USTF0",1723986208137,3.74703289,2671.6,2671.2,5.08327618]
["bitfinex-derivatives","ETHF0:USTF0",1723986208138,1.87513289,2671.6,2671.3,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1723986208322,1.87133,2671.5,2671.2,5.08323618]
["bitfinex-derivatives","ETHF0:USTF0",1723986208828,1.87132,2671.5,2671.2,5.08323618]
["bitfinex-derivatives","ETHF0:USTF0",1723986209722,1.87142,2671.4,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986209919,1.7592,2671.5,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986210229,1.8767,2671.4,2671.2,5.08325618]
["bitfinex-derivatives","ETHF0:USTF0",1723986210727,3.7481,2671.4,2671.2,5.08325618]
["bitfinex-derivatives","ETHF0:USTF0",1723986210927,3.63056,2671.5,2671.3,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1723986211127,1.87134,2671.5,2671.3,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1723986211528,1.87134,2671.5,2671.2,5.08323618]
["bitfinex-derivatives","ETHF0:USTF0",1723986211930,0.00383289,2671.6,2671.2,3.21174618]
["bitfinex-derivatives","ETHF0:USTF0",1723986212128,0.00383289,2671.6,2671.5,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1723986213541,0.00383289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986214539,1.87508289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986214936,5.61828289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986216433,0.00383289,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986216744,0.00383289,2671.6,2671.5,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1723986218042,0.00383289,2671.6,2671.5,8.82232]
["bitfinex-derivatives","ETHF0:USTF0",1723986218548,0.00383289,2671.6,2671.5,49.62232]
["bitfinex-derivatives","ETHF0:USTF0",1723986218839,0.00383289,2671.6,2671.5,8.82232]
["bitfinex-derivatives","ETHF0:USTF0",1723986219432,0.00383289,2671.6,2671.5,49.62232]
["bitfinex-derivatives","ETHF0:USTF0",1723986221138,5.43,2672.3,2672.0,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1723986221339,3.5592,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986222050,3.56278669,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986222836,1.86678669,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986223049,0.00358669,2672.3,2672.2,5.07863]
["bitfinex-derivatives","ETHF0:USTF0",1723986223645,0.00358669,2672.3,2672.2,8.82103]
["bitfinex-derivatives","ETHF0:USTF0",1723986225573,4.26e-06,2672.5,2672.4,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1723986225858,4.26e-06,2672.5,2672.4,48.28298]
["bitfinex-derivatives","ETHF0:USTF0",1723986226046,4.26e-06,2672.5,2672.4,61.02431527]
["bitfinex-derivatives","ETHF0:USTF0",1723986226360,3.19e-06,2672.5,2672.4,61.02431527]
["bitfinex-derivatives","ETHF0:USTF0",1723986226561,3.19e-06,2672.5,2672.4,62.89500527]
["bitfinex-derivatives","ETHF0:USTF0",1723986226860,1.8698,2673.7,2673.3,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723986227049,1.86985,2673.6,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986227345,1.86982,2673.7,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986227860,1.87252059,2673.7,2673.4,3.21191203]
["bitfinex-derivatives","ETHF0:USTF0",1723986228063,3.74270059,2673.7,2673.4,3.21191203]
["bitfinex-derivatives","ETHF0:USTF0",1723986228351,1.86989,2673.6,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986228665,1.86992,2673.5,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986229048,5.61072,2673.5,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986233557,1.86985,2673.6,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986233752,1.86992,2673.5,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986234056,5.61072,2673.5,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986235746,0.00270059,2673.7,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986235948,1.87255059,2673.7,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986237956,1.86989,2673.6,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986238262,1.86992,2673.5,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986238461,5.61072,2673.5,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986242267,3.7408,2673.5,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986242872,0.00270059,2673.7,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986242873,1.87251059,2673.7,2673.4,0.00411203]
["bitfinex-derivatives","ETHF0:USTF0",1723986243261,1.87251059,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986243674,5.61251059,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986244075,3.74270059,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986244276,5.61248059,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986244967,3.74270059,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986246769,0.00270059,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986248064,0.00270059,2673.7,2673.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1723986248267,0.00270059,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986248468,0.00270059,2673.7,2673.6,5.07765]
["bitfinex-derivatives","ETHF0:USTF0",1723986250876,0.00270059,2673.7,2673.6,8.81765]
["bitfinex-derivatives","ETHF0:USTF0",1723986251973,0.00270059,2673.7,2673.6,49.61765]
["bitfinex-derivatives","ETHF0:USTF0",1723986252165,5.9e-07,2673.7,2673.6,51.4875]
["bitfinex-derivatives","ETHF0:USTF0",1723986252372,5.9e-07,2673.7,2673.6,56.4875]
["bitfinex-derivatives","ETHF0:USTF0",1723986252966,2.5e-07,2673.8,2673.6,54.61765]
["bitfinex-derivatives","ETHF0:USTF0",1723986253168,2.5e-07,2673.8,2673.7,9.34934]
["bitfinex-derivatives","ETHF0:USTF0",1723986253677,2.5e-07,2673.8,2673.7,22.12926345]
["bitfinex-derivatives","ETHF0:USTF0",1723986254179,8.25e-06,2673.8,2673.7,22.12926345]
["bitfinex-derivatives","ETHF0:USTF0",1723986255462,1.06e-06,2674.0,2673.9,3.73928]
["bitfinex-derivatives","ETHF0:USTF0",1723986255666,1.06e-06,2674.0,2673.9,6.94708]
["bitfinex-derivatives","ETHF0:USTF0",1723986255873,1.06e-06,2674.0,2673.9,23.71279737]
["bitfinex-derivatives","ETHF0:USTF0",1723986256185,1.06e-06,2674.0,2673.9,25.58243737]
["bitfinex-derivatives","ETHF0:USTF0",1723986256363,1.06e-06,2674.0,2673.9,27.45207737]
["bitfinex-derivatives","ETHF0:USTF0",1723986256573,8.64e-06,2674.0,2673.9,27.45207737]
["bitfinex-derivatives","ETHF0:USTF0",1723986256874,8.64e-06,2674.0,2673.9,68.25207737]
["bitfinex-derivatives","ETHF0:USTF0",1723986257079,1.86834,2675.8,2675.4,1.86855]
["bitfinex-derivatives","ETHF0:USTF0",1723986257277,1.86834,2675.8,2673.9,58.0813829]
["bitfinex-derivatives","ETHF0:USTF0",1723986257278,3.5601,2676.1,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986257473,3.5601,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986257474,1.7013,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986257695,7.30621,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986257880,5.4381,2676.1,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986258180,5.4381,2676.1,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986258181,1.86845,2675.6,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986258367,1.70608699,2676.1,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986258576,1.86845,2675.6,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986258974,10.60605,2675.6,2675.5,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986259277,10.60605,2675.6,2675.5,0.01046315]
["bitfinex-derivatives","ETHF0:USTF0",1723986259480,5.60605,2675.6,2675.5,0.01046315]
["bitfinex-derivatives","ETHF0:USTF0",1723986260075,1.86845,2675.6,2675.5,0.01046315]
["bitfinex-derivatives","ETHF0:USTF0",1723986260383,1.7766,2675.7,2675.5,0.01046315]
["bitfinex-derivatives","ETHF0:USTF0",1723986261379,3.6216,2675.7,2675.6,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1723986261569,3.6216,2675.7,2675.5,1.87893315]
["bitfinex-derivatives","ETHF0:USTF0",1723986262083,3.6216,2675.7,2675.5,0.01046315]
["bitfinex-derivatives","ETHF0:USTF0",1723986262285,7.44685,2675.6,2675.5,0.01046315]
["bitfinex-derivatives","ETHF0:USTF0",1723986262486,5.5784,2675.6,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986262715,1.86884,2675.1,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986263181,1.86871,2675.3,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986263379,1.8686,2675.4,2675.0,11.03139915]
["bitfinex-derivatives","ETHF0:USTF0",1723986263589,1.8686,2675.4,2675.0,12.90436152]
["bitfinex-derivatives","ETHF0:USTF0",1723986263590,0.00560884,2675.4,2675.0,12.90436152]
["bitfinex-derivatives","ETHF0:USTF0",1723986263782,1.8688,2675.1,2675.0,3.21192237]
["bitfinex-derivatives","ETHF0:USTF0",1723986264279,5.6072,2675.1,2675.0,3.21192237]
["bitfinex-derivatives","ETHF0:USTF0",1723986264686,5.6072,2675.1,2674.1,1.7108]
["bitfinex-derivatives","ETHF0:USTF0",1723986264687,11.9462,2675.1,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986264875,1.86919,2674.6,2673.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723986265178,1.86919,2674.6,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986265381,1.86911,2674.7,2674.2,5.07723]
["bitfinex-derivatives","ETHF0:USTF0",1723986265577,3.56119,2675.0,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986265782,1.86928,2674.5,2674.2,3.21048976]
["bitfinex-derivatives","ETHF0:USTF0",1723986266082,1.86897,2674.9,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986266083,1.6923,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986266878,1.6923,2674.4,2674.3,1.87496884]
["bitfinex-derivatives","ETHF0:USTF0",1723986268978,1.698,2674.6,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1723986269180,1.698,2674.6,2674.5,5.07702]
["bitfinex-derivatives","ETHF0:USTF0",1723986269376,5.4372,2674.6,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986269590,1.86929,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986270184,5.60849,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986270381,10.60849,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986270579,3.7392,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986270889,5.60849,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986271078,7.38719,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986271784,12.38719,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986271992,7.38719,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986272189,12.38719,2674.4,2674.3,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986273195,1.86936,2674.3,2674.2,0.00268976]
["bitfinex-derivatives","ETHF0:USTF0",1723986273493,5.4697,2674.3,2673.7,5.07754]
["bitfinex-derivatives","ETHF0:USTF0",1723986273698,1.86971,2673.8,2673.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723986273990,3.60029,2673.7,2673.4,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1723986274189,1.7445,2673.6,2673.4,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1723986274689,1.7493464,2673.6,2673.4,1.87311075]
["bitfinex-derivatives","ETHF0:USTF0",1723986275395,1.7493464,2673.6,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986275987,1.7493464,2673.6,2673.5,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1723986276185,1.7493464,2673.6,2673.4,1.87314075]
["bitfinex-derivatives","ETHF0:USTF0",1723986276385,1.7493464,2673.6,2673.4,1.87309075]
["bitfinex-derivatives","ETHF0:USTF0",1723986276787,1.7654,2673.5,2673.4,1.87309075]
["bitfinex-derivatives","ETHF0:USTF0",1723986278191,3.63532,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986278893,7.37612,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986279385,5.5062,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986279591,1.7654,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986279991,1.7654,2673.5,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986280381,1.7654,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986280785,1.7654,2673.5,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986281193,1.7654,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986282995,3.63532,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986283190,7.37612,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986283493,3.63532,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986283709,7.37612,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986286100,9.24604,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986286689,7.37612,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986290400,5.5062,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986291516,1.7654,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986291801,3.63532,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986292003,7.37612,2673.5,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986292296,1.7654,2673.5,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986292503,3.6192064,2673.6,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986292898,3.6192064,2673.6,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986293701,3.6192064,2673.6,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986294003,3.6192064,2673.6,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986294200,1.7493464,2673.6,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986294509,1.7493464,2673.6,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986294892,3.6192064,2673.6,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986295292,1.7493464,2673.6,2673.4,1.87313075]
["bitfinex-derivatives","ETHF0:USTF0",1723986295491,3.6192064,2673.6,2673.4,0.00316075]
["bitfinex-derivatives","ETHF0:USTF0",1723986295691,3.6192064,2673.6,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986295891,1.7493464,2673.6,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986297202,3.6192064,2673.6,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986297592,1.7493464,2673.6,2673.4,1.87315075]
["bitfinex-derivatives","ETHF0:USTF0",1723986298300,1.7493464,2673.6,2673.5,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1723986298501,0.0048464,2673.6,2673.5,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1723986301000,0.0048464,2673.6,2673.4,5.08095075]
["bitfinex-derivatives","ETHF0:USTF0",1723986301199,1.8747264,2673.6,2673.4,3.21096075]
["bitfinex-derivatives","ETHF0:USTF0",1723986301426,1.8056,2673.5,2673.4,3.21096075]
["bitfinex-derivatives","ETHF0:USTF0",1723986301602,3.6386,2673.5,2673.4,3.21096075]
["bitfinex-derivatives","ETHF0:USTF0",1723986301806,3.6386,2673.5,2673.4,5.08095075]
["bitfinex-derivatives","ETHF0:USTF0",1723986302803,0.0048464,2673.6,2673.5,1.86992]
["bitfinex-derivatives","ETHF0:USTF0",1723986303204,0.0048464,2673.6,2673.5,5.60992]
["bitfinex-derivatives","ETHF0:USTF0",1723986303508,8.81814,2674.7,2673.6,5.60982]
["bitfinex-derivatives","ETHF0:USTF0",1723986303509,5.07694,2674.7,2673.6,5.60982]
["bitfinex-derivatives","ETHF0:USTF0",1723986303710,5.2639,2674.6,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1723986303902,1.8056,2674.6,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1723986304102,1.7074,2675.2,2674.7,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1723986304401,3.49409413,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986304600,3.49409413,2675.2,2674.9,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1723986304798,3.49409413,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986305005,0.00459413,2675.2,2674.9,1.86892]
["bitfinex-derivatives","ETHF0:USTF0",1723986305906,1.87333413,2675.2,2674.8,5.07677]
["bitfinex-derivatives","ETHF0:USTF0",1723986306100,1.7821,2675.1,2674.8,5.07678]
["bitfinex-derivatives","ETHF0:USTF0",1723986306310,3.65091,2675.1,2674.8,5.07678]
["bitfinex-derivatives","ETHF0:USTF0",1723986306701,3.65091,2675.1,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986306702,1.86897,2674.9,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986307107,1.86901,2674.8,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986307498,5.60741,2674.8,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986309230,1.86889,2675.0,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986309918,3.60869413,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986310104,3.60869413,2675.2,2674.9,1.86891]
["bitfinex-derivatives","ETHF0:USTF0",1723986310305,3.60869413,2675.2,2675.1,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723986310500,0.00459413,2675.2,2675.1,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723986311814,0.00459413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986312711,1.87332413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986313014,0.00459413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986313614,5.61172413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986314216,3.74299413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986314418,3.74299413,2675.2,2674.9,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723986314610,0.00459413,2675.2,2674.9,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723986315112,0.00459413,2675.2,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986315312,0.00459413,2675.2,2675.1,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723986315506,0.00459413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986316517,5.61172413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986316716,5.61172413,2675.2,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986317053,1.86901,2674.8,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986317418,5.60741,2674.8,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986320224,3.473,2674.9,2674.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986320521,1.86891,2675.0,2674.7,1.87464884]
["bitfinex-derivatives","ETHF0:USTF0",1723986320823,1.8485,2674.9,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986321017,1.8485,2674.9,2674.7,1.87466884]
["bitfinex-derivatives","ETHF0:USTF0",1723986321246,1.8412,2675.1,2675.0,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1723986322720,0.00459413,2675.2,2675.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723986323021,0.00459413,2675.2,2675.1,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723986325110,0.00459413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986325331,1.87332413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986325523,11.34192413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986325758,7.60352413,2675.2,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986326218,1.86884,2675.1,2674.8,6.81091]
["bitfinex-derivatives","ETHF0:USTF0",1723986326417,1.86886,2675.1,2674.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723986326621,1.86888,2675.0,2674.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723986327019,5.73479413,2675.2,2674.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723986327228,1.86888,2675.0,2674.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723986327726,1.86886,2675.1,2674.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723986328212,1.8688,2675.1,2674.8,4.9419]
["bitfinex-derivatives","ETHF0:USTF0",1723986328526,5.73479413,2675.2,2674.8,6.8109]
["bitfinex-derivatives","ETHF0:USTF0",1723986328721,7.60357413,2675.2,2674.9,1.86894]
["bitfinex-derivatives","ETHF0:USTF0",1723986328928,1.97819413,2675.2,2675.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723986329322,5.71659413,2675.2,2675.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723986329591,0.00459413,2675.2,2675.1,5.0766]
["bitfinex-derivatives","ETHF0:USTF0",1723986330323,0.00560884,2675.3,2675.2,1.86873]
["bitfinex-derivatives","ETHF0:USTF0",1723986330634,0.00560884,2675.3,2675.2,5.60713]
["bitfinex-derivatives","ETHF0:USTF0",1723986330830,0.00560884,2675.3,2675.2,51.40713]
["bitfinex-derivatives","ETHF0:USTF0",1723986331331,3.61629665,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723986331630,0.00479665,2675.8,2675.7,1.87315666]
["bitfinex-derivatives","ETHF0:USTF0",1723986333429,0.00560884,2676.0,2675.9,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1723986333760,0.00560884,2676.0,2675.9,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1723986334445,0.00891585,2676.0,2675.9,5.07605]
["bitfinex-derivatives","ETHF0:USTF0",1723986335418,0.00891585,2676.0,2675.9,8.81285]
["bitfinex-derivatives","ETHF0:USTF0",1723986335818,4.092,2676.9,2675.9,13.81285]
["bitfinex-derivatives","ETHF0:USTF0",1723986336029,3.2078,2677.2,2676.8,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1723986336030,1.86745,2677.1,2676.8,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1723986336235,1.86751,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986336421,3.76057,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986336626,3.76057,2677.1,2676.8,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1723986336924,3.76421485,2677.1,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986337229,1.89674485,2677.1,2676.8,5.07541]
["bitfinex-derivatives","ETHF0:USTF0",1723986337625,5.63194485,2677.1,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986337830,1.89674485,2677.1,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986338028,1.86748,2677.0,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986338533,3.76419485,2677.1,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986338741,1.86748,2677.0,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986339527,3.76420485,2677.1,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986339932,1.86749,2677.0,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986340327,1.86759,2676.9,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986341125,1.86762,2676.8,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986341334,5.60362,2676.8,2676.7,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986342165,8.736,2676.8,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986342328,1.86769,2676.7,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986342521,5.1386,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986342722,5.1386,2676.6,2675.9,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723986342723,1.86795,2676.4,2675.9,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723986343136,1.86795,2676.4,2675.9,1.87382884]
["bitfinex-derivatives","ETHF0:USTF0",1723986343137,1.87355884,2676.4,2675.9,1.87382884]
["bitfinex-derivatives","ETHF0:USTF0",1723986343336,1.86797,2676.3,2675.9,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986343931,1.87356884,2676.4,2675.9,1.87380884]
["bitfinex-derivatives","ETHF0:USTF0",1723986344131,1.87356884,2676.4,2676.0,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1723986344326,0.00560884,2676.4,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986344642,0.00560884,2676.4,2676.1,5.07588]
["bitfinex-derivatives","ETHF0:USTF0",1723986345129,0.00560884,2676.4,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723986345528,0.00560884,2676.4,2676.1,5.07584]
["bitfinex-derivatives","ETHF0:USTF0",1723986346025,0.00560884,2676.4,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723986346230,0.00560884,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723986346936,0.00560884,2676.4,2676.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1723986347242,3.8607,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723986347830,3.8607,2677.0,2676.8,5.07539]
["bitfinex-derivatives","ETHF0:USTF0",1723986349631,5.72821,2677.0,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986349837,5.60355,2676.9,2676.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986350735,3.736,2676.9,2676.4,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1723986350930,3.736,2676.9,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986350931,1.9768,2676.8,2676.3,5.07573]
["bitfinex-derivatives","ETHF0:USTF0",1723986351235,1.9768,2676.8,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986351236,1.86777,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986351734,1.933,2676.5,2676.3,5.07575]
["bitfinex-derivatives","ETHF0:USTF0",1723986352133,1.933,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986352446,3.80086,2676.5,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986352641,1.9646,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986352832,3.8325,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986353034,3.8325,2676.4,2676.1,1.86807]
["bitfinex-derivatives","ETHF0:USTF0",1723986353338,1.9646,2676.4,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986353542,1.9646,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723986353750,1.9646,2676.4,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986353934,1.9646,2676.4,2676.3,5.07577]
["bitfinex-derivatives","ETHF0:USTF0",1723986355340,1.933,2676.5,2676.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1723986355543,0.00364485,2677.1,2676.4,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1723986355847,0.00364485,2677.1,2676.9,5.0753]
["bitfinex-derivatives","ETHF0:USTF0",1723986356038,0.00364485,2677.1,2677.0,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1723986356541,0.00364485,2677.1,2676.9,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1723986356542,3.73884485,2677.1,2676.9,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1723986356733,0.00364485,2677.1,2676.9,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1723986356928,1.86748,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986357142,1.86765,2676.8,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986357334,1.8726,2676.7,2676.5,5.07562]
["bitfinex-derivatives","ETHF0:USTF0",1723986357533,1.86752,2677.0,2676.7,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723986358044,3.70124485,2677.1,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723986358241,1.8675,2677.0,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723986358539,1.86748,2677.0,2676.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1723986358853,5.60359,2676.9,2676.5,5.07558]
["bitfinex-derivatives","ETHF0:USTF0",1723986359147,5.60359,2676.9,2676.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723986359148,1.86791,2676.4,2676.1,4.121]
["bitfinex-derivatives","ETHF0:USTF0",1723986359339,5.5569,2676.3,2676.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1723986359543,5.5569,2676.3,2676.2,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723986359836,1.825,2676.3,2676.2,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723986360340,1.8024,2676.6,2676.0,5.087]
["bitfinex-derivatives","ETHF0:USTF0",1723986360645,1.868,2676.3,2676.0,5.07594]
["bitfinex-derivatives","ETHF0:USTF0",1723986360948,1.9295,2676.2,2676.1,1.86811]
["bitfinex-derivatives","ETHF0:USTF0",1723986361442,1.86787,2676.5,2676.2,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1723986361666,3.7021,2676.6,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986362136,3.74342,2677.0,2676.7,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1723986362335,5.6628,2677.0,2676.8,1.86757]
["bitfinex-derivatives","ETHF0:USTF0",1723986362941,5.6628,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723986364439,5.6628,2677.0,2676.9,5.07535]
["bitfinex-derivatives","ETHF0:USTF0",1723986365447,0.00364485,2677.1,2677.0,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1723986365755,0.00364485,2677.1,2677.0,3.70098]
["bitfinex-derivatives","ETHF0:USTF0",1723986366340,0.00364485,2677.1,2676.9,5.07533]
["bitfinex-derivatives","ETHF0:USTF0",1723986366548,0.00364485,2677.1,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986366750,0.00364485,2677.1,2676.9,5.07531]
["bitfinex-derivatives","ETHF0:USTF0",1723986366937,1.86748,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986367249,1.86748,2677.0,2676.5,1.8335]
["bitfinex-derivatives","ETHF0:USTF0",1723986367250,7.54201,2677.0,2676.7,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1723986367455,5.60375,2676.9,2676.6,5.07552]
["bitfinex-derivatives","ETHF0:USTF0",1723986367639,5.60375,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986367640,3.7362,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986367848,1.9233,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986368143,1.9393,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723986368772,0.00364485,2677.1,2677.0,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1723986368946,1.9087,2677.7,2677.0,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723986369256,1.9087,2677.7,2676.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986369257,1.8531,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986369751,5.5875,2677.8,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986370065,1.86699,2677.7,2677.6,0.0045624]
["bitfinex-derivatives","ETHF0:USTF0",1723986370239,1.85647386,2677.8,2677.6,1.8716224]
["bitfinex-derivatives","ETHF0:USTF0",1723986370444,1.85647386,2677.8,2677.6,0.0045624]
["bitfinex-derivatives","ETHF0:USTF0",1723986370445,0.00337386,2677.8,2677.6,0.0045624]
["bitfinex-derivatives","ETHF0:USTF0",1723986370648,1.85647386,2677.8,2677.6,1.8715924]
["bitfinex-derivatives","ETHF0:USTF0",1723986370846,1.85647386,2677.8,2677.6,0.0045624]
["bitfinex-derivatives","ETHF0:USTF0",1723986371251,1.85647386,2677.8,2677.6,1.8716124]
["bitfinex-derivatives","ETHF0:USTF0",1723986371447,1.85647386,2677.8,2677.6,0.0045624]
["bitfinex-derivatives","ETHF0:USTF0",1723986371950,5.59087386,2677.8,2677.6,0.0045624]
["bitfinex-derivatives","ETHF0:USTF0",1723986372149,3.73426,2677.5,2677.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986372356,8.73426,2677.5,2677.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986372649,12.46946,2677.5,2677.4,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986373346,10.60233,2677.5,2677.4,0.01015008]
["bitfinex-derivatives","ETHF0:USTF0",1723986373536,3.7352,2677.5,2677.4,0.01015008]
["bitfinex-derivatives","ETHF0:USTF0",1723986373740,1.85647386,2677.8,2677.4,0.01015008]
["bitfinex-derivatives","ETHF0:USTF0",1723986374042,1.85647386,2677.8,2677.5,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1723986374451,1.85647386,2677.8,2677.6,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1723986374748,1.85647386,2677.8,2677.5,5.07491]
["bitfinex-derivatives","ETHF0:USTF0",1723986375147,1.85647386,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986375350,1.867,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986375546,1.85647386,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986375849,0.00337386,2677.8,2677.7,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1723986376244,0.00337386,2677.8,2677.6,1.86702]
["bitfinex-derivatives","ETHF0:USTF0",1723986376548,0.00337386,2677.8,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986376754,0.00337386,2677.8,2677.5,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1723986376945,0.00337386,2677.8,2677.5,5.07492]
["bitfinex-derivatives","ETHF0:USTF0",1723986377145,0.00337386,2677.8,2677.6,1.86706]
["bitfinex-derivatives","ETHF0:USTF0",1723986377345,0.00337386,2677.8,2677.5,5.07489]
["bitfinex-derivatives","ETHF0:USTF0",1723986377857,0.00337386,2677.8,2677.6,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1723986378451,0.00337386,2677.8,2677.7,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1723986378753,3.2078,2678.6,2677.6,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1723986378952,5.5807,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986379153,5.5807,2678.5,2678.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723986379354,5.5807,2678.5,2678.1,3.70748]
["bitfinex-derivatives","ETHF0:USTF0",1723986379540,5.5807,2678.5,2678.1,1.8408]
["bitfinex-derivatives","ETHF0:USTF0",1723986379747,5.58521481,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986380153,5.58521481,2678.5,2678.0,5.07458]
["bitfinex-derivatives","ETHF0:USTF0",1723986380349,7.45165481,2678.5,2678.0,5.07458]
["bitfinex-derivatives","ETHF0:USTF0",1723986380541,5.58521481,2678.5,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986380746,1.86654,2678.4,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986381047,1.86663,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986381544,5.60023,2678.3,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986382256,1.86668,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986382456,1.86671,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986382659,5.07444,2678.2,2677.7,1.86696]
["bitfinex-derivatives","ETHF0:USTF0",1723986382955,1.9067,2678.0,2677.7,1.86696]
["bitfinex-derivatives","ETHF0:USTF0",1723986383151,1.9067,2678.0,2677.7,1.86697]
["bitfinex-derivatives","ETHF0:USTF0",1723986383363,3.8287,2677.9,2677.7,1.86697]
["bitfinex-derivatives","ETHF0:USTF0",1723986383546,3.8287,2677.9,2677.6,5.07482]
["bitfinex-derivatives","ETHF0:USTF0",1723986384057,3.8287,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986384250,5.69558,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986384557,1.86699,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986385054,3.7344,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986385256,3.7344,2677.7,2677.6,5.07486]
["bitfinex-derivatives","ETHF0:USTF0",1723986385447,3.7344,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986385643,3.8287,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986386547,5.69561,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986386750,3.8287,2677.9,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986386950,3.8287,2677.9,2677.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1723986387355,3.8287,2677.9,2677.7,1.9829]
["bitfinex-derivatives","ETHF0:USTF0",1723986387356,1.9067,2678.0,2677.9,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1723986387551,1.9067,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986387751,5.6411,2678.0,2677.9,5.07465]
["bitfinex-derivatives","ETHF0:USTF0",1723986388151,1.9067,2678.0,2677.9,5.07465]
["bitfinex-derivatives","ETHF0:USTF0",1723986388656,5.52907,2678.3,2677.9,5.07465]
["bitfinex-derivatives","ETHF0:USTF0",1723986388855,7.53117,2678.3,2677.9,5.07465]
["bitfinex-derivatives","ETHF0:USTF0",1723986389455,1.86665,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986389792,1.86664,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986389956,1.86671,2678.1,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986390652,7.53122,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986390853,1.86664,2678.2,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986392660,8.8724,2678.3,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986392869,1.86678,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986393169,10.73901,2678.3,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986393170,1.86699,2677.8,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986393459,7.70551,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986393863,7.70552,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986394557,5.8385,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986394753,1.86713,2677.5,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986395353,5.8385,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986395354,1.86709,2677.6,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986396466,1.86706,2677.6,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986396761,7.70553,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986397165,1.8885,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986397753,3.75553,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986398165,1.86707,2677.6,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986398361,3.75552,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986398956,1.8885,2677.7,2677.4,5.08514008]
["bitfinex-derivatives","ETHF0:USTF0",1723986399357,1.8885,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986399665,3.75552,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986399862,1.8885,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986400064,3.75555,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986400271,1.8885,2677.7,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986400466,3.6564,2678.0,2677.4,3.21795008]
["bitfinex-derivatives","ETHF0:USTF0",1723986400772,3.21231481,2678.5,2678.1,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1723986400965,3.21231481,2678.5,2678.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1723986400966,1.87098481,2678.5,2678.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1723986401163,1.8665,2678.4,2678.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1723986401463,0.00451481,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986401867,0.00451481,2678.5,2678.3,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1723986402167,0.00451481,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986404267,0.00451481,2678.5,2678.3,5.07435]
["bitfinex-derivatives","ETHF0:USTF0",1723986404766,0.00451481,2678.5,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986405171,0.00451481,2678.5,2678.3,5.07436]
["bitfinex-derivatives","ETHF0:USTF0",1723986405570,0.00451481,2678.5,2678.4,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1723986405767,3.7705,2679.1,2678.8,1.86617]
["bitfinex-derivatives","ETHF0:USTF0",1723986406082,3.7705,2679.1,2678.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986406664,0.00290542,2679.1,2679.0,3.72875]
["bitfinex-derivatives","ETHF0:USTF0",1723986406865,0.00290542,2679.1,2679.0,7.46155]
["bitfinex-derivatives","ETHF0:USTF0",1723986407170,3.2078,2680.3,2679.0,10.5955]
["bitfinex-derivatives","ETHF0:USTF0",1723986407375,1.822,2680.2,2679.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723986407673,1.822,2680.2,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986407860,1.86556,2679.8,2679.2,5.07371]
["bitfinex-derivatives","ETHF0:USTF0",1723986408064,1.86537,2680.1,2679.5,5.0735]
["bitfinex-derivatives","ETHF0:USTF0",1723986408376,1.86537,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986408377,1.87027684,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986408565,3.73560684,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986408765,3.7312,2680.0,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986408962,1.86567,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986410174,1.86562,2679.7,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986410571,1.9865,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986410971,1.9865,2679.6,2679.5,1.87000265]
["bitfinex-derivatives","ETHF0:USTF0",1723986411164,1.9865,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986411365,5.7185,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986411569,1.9865,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986411875,3.85217,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986412579,3.2078,2680.0,2679.5,3.73626265]
["bitfinex-derivatives","ETHF0:USTF0",1723986412775,1.86544,2680.0,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986412976,1.87027684,2680.1,2679.6,1.86562]
["bitfinex-derivatives","ETHF0:USTF0",1723986412977,3.73563684,2680.1,2679.6,1.86562]
["bitfinex-derivatives","ETHF0:USTF0",1723986413178,1.87027684,2680.1,2679.7,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1723986413479,1.87027684,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986413670,1.8654,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986413864,1.8654,2680.0,2679.5,1.86996265]
["bitfinex-derivatives","ETHF0:USTF0",1723986414275,1.86546,2679.9,2679.5,1.86996265]
["bitfinex-derivatives","ETHF0:USTF0",1723986414473,1.86542,2680.0,2679.5,1.86996265]
["bitfinex-derivatives","ETHF0:USTF0",1723986414671,1.9963,2679.8,2679.6,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1723986414983,1.9963,2679.8,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986415279,1.9963,2679.8,2679.6,1.86563]
["bitfinex-derivatives","ETHF0:USTF0",1723986415480,1.9963,2679.8,2679.6,1.86565]
["bitfinex-derivatives","ETHF0:USTF0",1723986415676,1.87027684,2680.1,2679.8,1.86551]
["bitfinex-derivatives","ETHF0:USTF0",1723986415984,0.00367684,2680.1,2680.0,5.07319]
["bitfinex-derivatives","ETHF0:USTF0",1723986416374,0.00367684,2680.1,2680.0,8.80439]
["bitfinex-derivatives","ETHF0:USTF0",1723986416591,0.00367684,2680.1,2680.0,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1723986416878,0.00367684,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986417303,3.89857684,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986418283,7.62977684,2680.1,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986418586,1.86548,2679.9,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986418778,5.2036,2680.0,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986419274,1.86553,2679.8,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986419584,1.86549,2679.9,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986419880,5.2036,2680.0,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986419881,1.86562,2679.7,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986420079,1.86556,2679.8,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986420272,1.86562,2679.7,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986420468,1.8656,2679.7,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986420671,5.2036,2680.0,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986420672,1.9176,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986421583,1.9176,2679.6,2679.5,1.87000265]
["bitfinex-derivatives","ETHF0:USTF0",1723986421882,1.9958,2680.0,2679.5,3.73626265]
["bitfinex-derivatives","ETHF0:USTF0",1723986422082,1.9958,2680.0,2679.6,1.86562]
["bitfinex-derivatives","ETHF0:USTF0",1723986422284,1.8624,2679.9,2679.7,1.86558]
["bitfinex-derivatives","ETHF0:USTF0",1723986422682,1.8624,2679.9,2679.6,5.07343]
["bitfinex-derivatives","ETHF0:USTF0",1723986423574,1.8624,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986423781,1.86553,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986423978,3.72789,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986424284,1.86556,2679.8,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986424590,1.86567,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986424789,3.73134,2679.6,2679.5,0.00426265]
["bitfinex-derivatives","ETHF0:USTF0",1723986425093,1.86601,2679.2,2678.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986425286,1.9033,2679.1,2678.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986425482,3.76932,2679.1,2678.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986425682,1.9033,2679.1,2678.8,0.00560884]
["bitfinex-derivatives","ETHF0:USTF0",1723986425886,1.9033,2679.1,2678.8,1.87182884]
["bitfinex-derivatives","ETHF0:USTF0",1723986426075,1.9033,2679.1,2678.8,1.87481265]
["bitfinex-derivatives","ETHF0:USTF0",1723986426283,1.9033,2679.1,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986427586,1.86609,2679.0,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986427791,3.78985,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986428391,7.52265,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986428790,5.6565,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986428982,1.9237,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986430196,1.9867,2679.0,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986431183,5.7195,2679.0,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986431382,1.86615,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986431991,5.59895,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986432697,3.7328,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986433097,1.9867,2679.0,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986433799,5.59895,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986435099,7.4651,2678.9,2678.8,0.00859265]
["bitfinex-derivatives","ETHF0:USTF0",1723986435299,1.86654,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986435487,3.83227,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986435693,5.7286,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986435893,1.9657,2678.3,2678.2,5.07444]
["bitfinex-derivatives","ETHF0:USTF0",1723986436304,0.00557291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986436506,0.00557291,2678.5,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986436712,0.00557291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986436908,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986437406,0.00557291,2678.5,2678.4,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1723986440804,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986441201,0.00557291,2678.5,2678.2,5.07786365]
["bitfinex-derivatives","ETHF0:USTF0",1723986441202,1.87203291,2678.5,2678.2,5.07786365]
["bitfinex-derivatives","ETHF0:USTF0",1723986441420,0.00557291,2678.5,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986441607,1.87204291,2678.5,2678.2,5.07788365]
["bitfinex-derivatives","ETHF0:USTF0",1723986441812,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986442819,0.00557291,2678.5,2678.3,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1723986443304,3.82147291,2678.5,2678.3,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1723986443715,3.82147291,2678.5,2678.3,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1723986443910,5.68791291,2678.5,2678.2,5.07784365]
["bitfinex-derivatives","ETHF0:USTF0",1723986444313,3.82147291,2678.5,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986444519,3.82147291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986444921,0.00557291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986445216,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986445607,0.00557291,2678.5,2678.4,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1723986446919,0.00557291,2678.5,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723986447114,0.00557291,2678.5,2678.4,5.6001]
["bitfinex-derivatives","ETHF0:USTF0",1723986447618,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986448614,0.00557291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986449120,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986451316,0.00557291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986452520,1.86653,2678.4,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986452912,1.86657,2678.3,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986453107,0.00557291,2678.5,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986453612,1.87203291,2678.5,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986453827,1.87203291,2678.5,2678.3,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1723986454228,0.00557291,2678.5,2678.3,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1723986454422,1.87202291,2678.5,2678.3,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1723986454630,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986456225,0.00557291,2678.5,2678.3,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1723986456409,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986456721,1.87202291,2678.5,2678.2,5.07786365]
["bitfinex-derivatives","ETHF0:USTF0",1723986457113,0.00557291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986458520,0.00557291,2678.5,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986459022,1.87201291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986459926,0.00557291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986460320,1.87202291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986460825,0.00557291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986461522,0.00557291,2678.5,2678.3,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986462223,0.00557291,2678.5,2678.3,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1723986462423,1.87204291,2678.5,2678.2,5.07783365]
["bitfinex-derivatives","ETHF0:USTF0",1723986463427,0.00557291,2678.5,2678.2,5.07783365]
["bitfinex-derivatives","ETHF0:USTF0",1723986463621,1.87205291,2678.5,2678.2,5.07783365]
["bitfinex-derivatives","ETHF0:USTF0",1723986463929,0.00557291,2678.5,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986464827,0.00557291,2678.5,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986465028,1.8665,2678.4,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986465323,0.00557291,2678.5,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986466058,1.8665,2678.4,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986466226,1.8665,2678.4,2678.2,5.07786365]
["bitfinex-derivatives","ETHF0:USTF0",1723986467526,1.86657,2678.3,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986467714,1.86654,2678.4,2678.2,5.07788365]
["bitfinex-derivatives","ETHF0:USTF0",1723986467917,1.86652,2678.4,2678.2,5.07785365]
["bitfinex-derivatives","ETHF0:USTF0",1723986468317,1.86657,2678.3,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986468830,1.86655,2678.4,2678.2,5.07788365]
["bitfinex-derivatives","ETHF0:USTF0",1723986469030,1.86657,2678.3,2678.2,3.21124365]
["bitfinex-derivatives","ETHF0:USTF0",1723986469623,1.86657,2678.4,2678.2,5.07785365]
["bitfinex-derivatives","ETHF0:USTF0",1723986470023,1.87202291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986470226,1.87201291,2678.5,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986470622,1.8665,2678.4,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986470825,1.87204291,2678.5,2678.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986471130,1.87204291,2678.5,2678.3,42.66656]
["bitfinex-derivatives","ETHF0:USTF0",1723986471325,1.87204291,2678.5,2678.2,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1723986471326,0.00557291,2678.5,2678.2,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1723986471524,1.87201291,2678.5,2678.3,1.86652]
["bitfinex-derivatives","ETHF0:USTF0",1723986473132,1.86651,2678.4,2678.2,1.87004365]
["bitfinex-derivatives","ETHF0:USTF0",1723986473330,1.86651,2678.4,2678.2,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1723986473528,5.60017,2678.3,2678.2,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1723986474420,12.46674,2678.3,2678.2,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1723986475031,7.46674,2678.3,2678.2,0.00344365]
["bitfinex-derivatives","ETHF0:USTF0",1723986475228,7.46674,2678.3,2678.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986475229,1.86671,2678.1,2678.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986475731,8.7344,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986475919,8.7344,2678.1,2677.1,0.95977889]
["bitfinex-derivatives","ETHF0:USTF0",1723986475920,1.86723,2677.4,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986476125,5.7781,2677.3,2677.1,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1723986476325,5.7781,2677.3,2677.1,1.87208182]
["bitfinex-derivatives","ETHF0:USTF0",1723986476828,5.7781,2677.3,2677.2,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1723986477226,5.7781,2677.3,2677.1,1.87207182]
["bitfinex-derivatives","ETHF0:USTF0",1723986479835,5.7781,2677.3,2677.2,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1723986480135,5.7781,2677.3,2677.1,1.87207182]
["bitfinex-derivatives","ETHF0:USTF0",1723986480328,7.64538,2677.3,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986480532,5.7781,2677.3,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986480931,1.86734,2677.2,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986481753,5.60254,2677.2,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986482526,3.7352,2677.2,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986482728,5.7781,2677.3,2677.1,1.87211182]
["bitfinex-derivatives","ETHF0:USTF0",1723986483736,5.7781,2677.3,2677.1,1.87207182]
["bitfinex-derivatives","ETHF0:USTF0",1723986484227,0.00275104,2677.4,2677.3,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1723986484623,0.00275104,2677.4,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986484831,0.00275104,2677.4,2677.1,1.87207182]
["bitfinex-derivatives","ETHF0:USTF0",1723986485327,0.00275104,2677.4,2677.1,1.87206182]
["bitfinex-derivatives","ETHF0:USTF0",1723986485654,1.86995104,2677.4,2677.1,1.87206182]
["bitfinex-derivatives","ETHF0:USTF0",1723986485938,3.8043,2677.3,2677.1,1.87206182]
["bitfinex-derivatives","ETHF0:USTF0",1723986486138,3.8043,2677.3,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986486534,3.8043,2677.3,2677.2,1.86734]
["bitfinex-derivatives","ETHF0:USTF0",1723986486938,3.8043,2677.3,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986487138,3.8043,2677.3,2677.1,1.87210182]
["bitfinex-derivatives","ETHF0:USTF0",1723986487340,5.67161,2677.3,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986487635,3.8043,2677.3,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986487836,0.00275104,2677.4,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986488041,0.00275104,2677.4,2677.3,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1723986488630,0.00275104,2677.4,2677.2,1.8673]
["bitfinex-derivatives","ETHF0:USTF0",1723986489037,0.00275104,2677.4,2677.1,1.87208182]
["bitfinex-derivatives","ETHF0:USTF0",1723986489436,0.00275104,2677.4,2677.2,1.86731]
["bitfinex-derivatives","ETHF0:USTF0",1723986489668,0.00275104,2677.4,2677.3,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1723986489836,0.00275104,2677.4,2677.3,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1723986490837,0.00275104,2677.4,2677.1,1.87207182]
["bitfinex-derivatives","ETHF0:USTF0",1723986491338,1.86996104,2677.4,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986491845,0.00275104,2677.4,2677.1,0.00470182]
["bitfinex-derivatives","ETHF0:USTF0",1723986492145,0.00275104,2677.4,2677.1,1.87209182]
["bitfinex-derivatives","ETHF0:USTF0",1723986492342,0.00275104,2677.4,2677.3,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1723986492736,0.00275104,2677.4,2677.3,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1723986494534,7.09477,2678.1,2677.3,5.07507]
["bitfinex-derivatives","ETHF0:USTF0",1723986494535,3.2078,2679.0,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986494734,3.9056,2678.7,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986495140,1.9203,2679.2,2678.9,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1723986495345,1.9203,2679.2,2678.8,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1723986495547,3.78952966,2679.2,2678.8,1.86618]
["bitfinex-derivatives","ETHF0:USTF0",1723986495743,1.92354966,2679.2,2678.5,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1723986496047,1.86606,2679.1,2678.7,1.86626]
["bitfinex-derivatives","ETHF0:USTF0",1723986496351,1.86605,2679.1,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986496541,1.8808,2679.0,2678.7,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1723986496740,1.8808,2679.0,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986497049,1.92914772,2679.2,2678.8,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1723986497547,1.92914772,2679.2,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986497743,1.92914772,2679.2,2678.9,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1723986498045,3.79510772,2679.2,2678.8,1.86619]
["bitfinex-derivatives","ETHF0:USTF0",1723986498441,1.92914772,2679.2,2678.6,1.87192806]
["bitfinex-derivatives","ETHF0:USTF0",1723986498746,1.92914772,2679.2,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986498747,1.86613,2679.0,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986498944,1.9469,2678.9,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986499146,1.9502,2678.8,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986499842,1.9502,2678.8,2678.6,1.87194806]
["bitfinex-derivatives","ETHF0:USTF0",1723986500445,1.9502,2678.8,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986500961,1.9502,2678.8,2678.6,1.87190806]
["bitfinex-derivatives","ETHF0:USTF0",1723986501249,1.9502,2678.8,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986501634,1.9502,2678.8,2678.6,1.87195806]
["bitfinex-derivatives","ETHF0:USTF0",1723986501842,1.9502,2678.8,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986502147,1.9502,2678.8,2678.6,1.87194806]
["bitfinex-derivatives","ETHF0:USTF0",1723986502641,1.9502,2678.8,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986502843,3.81643,2678.8,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986503053,1.9502,2678.8,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986503235,1.9502,2678.8,2678.6,1.87195806]
["bitfinex-derivatives","ETHF0:USTF0",1723986503649,1.9502,2678.8,2678.6,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986503840,1.86638,2678.6,2678.2,1.8666]
["bitfinex-derivatives","ETHF0:USTF0",1723986504036,1.8286,2678.5,2678.3,1.86656]
["bitfinex-derivatives","ETHF0:USTF0",1723986504743,1.8286,2678.5,2678.2,1.86661]
["bitfinex-derivatives","ETHF0:USTF0",1723986504944,2.0014,2678.4,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986505143,2.0014,2678.4,2678.1,1.87229806]
["bitfinex-derivatives","ETHF0:USTF0",1723986505144,1.9575,2678.3,2678.1,1.87229806]
["bitfinex-derivatives","ETHF0:USTF0",1723986505346,1.9575,2678.3,2678.1,1.87230806]
["bitfinex-derivatives","ETHF0:USTF0",1723986505647,1.9575,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986505844,1.86664,2678.2,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986506055,3.82411,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986506244,1.86664,2678.2,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986507155,3.82408,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986507656,5.60024,2678.2,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986508042,3.7336,2678.2,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986508254,7.03191,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986508655,5.1653,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986508958,7.0319,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986509455,5.1653,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986509848,7.03188,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986510861,5.1653,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986511151,7.03188,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986511356,1.86664,2678.2,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986512052,5.1653,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986512053,7.0319,2678.3,2678.1,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986512754,7.0319,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723986512755,3.2078,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723986513147,7.09431,2678.7,2678.4,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1723986513753,5.228,2678.7,2678.4,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1723986514060,7.0943,2678.7,2678.4,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1723986515252,7.09431,2678.7,2678.4,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1723986515452,1.86637,2678.6,2678.3,3.85573]
["bitfinex-derivatives","ETHF0:USTF0",1723986515849,7.09433,2678.7,2678.4,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1723986516753,7.09433,2678.7,2678.3,3.85571]
["bitfinex-derivatives","ETHF0:USTF0",1723986516954,1.86637,2678.6,2678.2,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1723986517149,1.86644,2678.5,2678.2,5.0744]
["bitfinex-derivatives","ETHF0:USTF0",1723986517352,5.228,2678.7,2678.3,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1723986517353,1.86638,2678.6,2678.3,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1723986517554,1.86642,2678.6,2678.3,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1723986517754,7.09433,2678.7,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986518056,7.09433,2678.7,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986518057,1.86637,2678.6,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723986518248,7.09433,2678.7,2678.4,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1723986519553,7.09433,2678.7,2678.4,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1723986520156,5.228,2678.7,2678.6,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723986520353,3.82533,2678.8,2678.5,5.07421]
["bitfinex-derivatives","ETHF0:USTF0",1723986520655,1.9591,2678.8,2678.6,3.74286]
["bitfinex-derivatives","ETHF0:USTF0",1723986521041,1.9591,2678.8,2678.6,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723986521357,3.82534,2678.8,2678.6,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723986521551,3.82534,2678.8,2678.5,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1723986522054,1.9591,2678.8,2678.6,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723986522652,1.9591,2678.8,2678.2,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1723986523070,1.9591,2678.8,2678.5,1.86637]
["bitfinex-derivatives","ETHF0:USTF0",1723986523353,1.9591,2678.8,2678.5,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1723986523554,3.82534,2678.8,2678.5,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1723986524247,3.82534,2678.8,2678.5,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1723986524248,3.82536,2678.8,2678.5,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1723986524448,1.9591,2678.8,2678.3,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1723986524650,1.86629,2678.7,2678.4,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1723986524957,1.86629,2678.7,2678.5,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1723986525142,1.86629,2678.7,2678.4,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1723986526254,1.86629,2678.7,2678.5,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1723986526456,1.86629,2678.7,2678.4,1.86647]
["bitfinex-derivatives","ETHF0:USTF0",1723986526754,1.9591,2678.8,2678.2,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1723986526755,1.86637,2678.6,2678.3,1.86651]
["bitfinex-derivatives","ETHF0:USTF0",1723986527169,1.86645,2678.5,2678.3,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1723986527355,1.86634,2678.7,2678.4,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1723986528456,1.86634,2678.7,2678.5,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1723986528657,1.9591,2678.8,2678.6,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1723986528846,1.9591,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986529044,1.9591,2678.8,2678.6,1.86633]
["bitfinex-derivatives","ETHF0:USTF0",1723986529242,1.9591,2678.8,2678.7,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1723986529448,0.25922581,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986529650,0.25922581,2679.2,2679.1,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723986529651,0.00884772,2679.2,2679.1,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1723986529851,0.00884772,2679.2,2679.1,1.86948593]
["bitfinex-derivatives","ETHF0:USTF0",1723986530166,0.00884772,2679.2,2679.1,5.60228593]
["bitfinex-derivatives","ETHF0:USTF0",1723986532061,0.00884772,2679.2,2679.1,1.86948593]
["bitfinex-derivatives","ETHF0:USTF0",1723986532357,0.00884772,2679.2,2679.1,5.60228593]
["bitfinex-derivatives","ETHF0:USTF0",1723986532560,0.00884772,2679.2,2679.1,1.86948593]
["bitfinex-derivatives","ETHF0:USTF0",1723986532762,0.00884772,2679.2,2679.1,5.60228593]
["bitfinex-derivatives","ETHF0:USTF0",1723986533663,0.00884772,2679.2,2679.1,1.86948593]
["bitfinex-derivatives","ETHF0:USTF0",1723986534550,0.00884772,2679.2,2679.1,5.60228593]
["bitfinex-derivatives","ETHF0:USTF0",1723986535147,1.8693,2679.7,2679.6,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1723986535363,1.8693,2679.7,2679.6,8.80547]
["bitfinex-derivatives","ETHF0:USTF0",1723986535751,1.8693,2679.7,2679.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1723986536265,1.87384941,2679.7,2679.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1723986536454,1.87384941,2679.7,2679.6,8.80547]
["bitfinex-derivatives","ETHF0:USTF0",1723986536655,1.87384941,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986537156,1.87384941,2679.7,2679.6,5.07347]
["bitfinex-derivatives","ETHF0:USTF0",1723986537963,1.87384941,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986538159,3.73944941,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986538371,1.87384941,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986538568,1.87384941,2679.7,2679.6,5.07347]
["bitfinex-derivatives","ETHF0:USTF0",1723986540466,0.00454941,2679.7,2679.6,8.80547]
["bitfinex-derivatives","ETHF0:USTF0",1723986541460,0.00559806,2679.9,2679.8,1.86553]
["bitfinex-derivatives","ETHF0:USTF0",1723986541669,1.821,2680.3,2680.2,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1723986542261,3.882,2680.5,2680.4,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723986542457,3.882,2680.5,2680.4,5.07291]
["bitfinex-derivatives","ETHF0:USTF0",1723986542865,3.88504912,2680.5,2680.4,5.07291]
["bitfinex-derivatives","ETHF0:USTF0",1723986543264,1.86444,2681.4,2680.4,11.9382]
["bitfinex-derivatives","ETHF0:USTF0",1723986543566,1.86441,2681.4,2680.8,5.0726]
["bitfinex-derivatives","ETHF0:USTF0",1723986543768,1.86459,2681.2,2680.9,1.86476]
["bitfinex-derivatives","ETHF0:USTF0",1723986543966,1.86458,2681.2,2680.8,5.07259]
["bitfinex-derivatives","ETHF0:USTF0",1723986544160,1.86466,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986544365,0.00422833,2681.1,2681.0,1.86469]
["bitfinex-derivatives","ETHF0:USTF0",1723986544569,0.00422833,2681.1,2681.0,1.86863104]
["bitfinex-derivatives","ETHF0:USTF0",1723986544870,1e-08,2681.1,2681.0,10.59823104]
["bitfinex-derivatives","ETHF0:USTF0",1723986545469,1e-08,2681.1,2681.0,8.73332104]
["bitfinex-derivatives","ETHF0:USTF0",1723986545779,6.00144603,2682.8,2682.0,1.86394]
["bitfinex-derivatives","ETHF0:USTF0",1723986545965,6.00144603,2682.8,2681.1,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1723986545966,1.86382,2682.3,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986546170,1.86382,2682.3,2681.1,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1723986546171,3.2078,2682.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986546361,3.2078,2682.0,2681.0,3.21174104]
["bitfinex-derivatives","ETHF0:USTF0",1723986546561,1.86447,2681.4,2681.0,3.21174104]
["bitfinex-derivatives","ETHF0:USTF0",1723986546770,1.86431,2681.6,2681.0,3.21174104]
["bitfinex-derivatives","ETHF0:USTF0",1723986546970,1.8646,2681.2,2681.0,3.21174104]
["bitfinex-derivatives","ETHF0:USTF0",1723986547166,1.8861,2681.1,2681.0,3.21174104]
["bitfinex-derivatives","ETHF0:USTF0",1723986547868,1.8861,2681.1,2681.0,5.07643104]
["bitfinex-derivatives","ETHF0:USTF0",1723986548169,1.8861,2681.1,2681.0,3.21174104]
["bitfinex-derivatives","ETHF0:USTF0",1723986548377,7.48032,2681.1,2681.0,3.21174104]
["bitfinex-derivatives","ETHF0:USTF0",1723986549263,3.75072,2681.1,2681.0,3.21174104]
["bitfinex-derivatives","ETHF0:USTF0",1723986549463,3.75072,2681.1,2681.0,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1723986549767,7.48032,2681.1,2681.0,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1723986550471,12.48032,2681.1,2681.0,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1723986550673,7.48032,2681.1,2681.0,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1723986551168,12.48032,2681.1,2681.0,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1723986551372,15.68812,2681.1,2681.0,0.00394104]
["bitfinex-derivatives","ETHF0:USTF0",1723986551676,15.68812,2681.1,2680.8,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986551976,8.9544,2681.0,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986552171,8.9544,2681.0,2679.3,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1723986552172,1.86553,2679.8,2679.3,1.86582]
["bitfinex-derivatives","ETHF0:USTF0",1723986552365,5.07305,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986552564,1.9596,2679.7,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986552866,1.96371107,2679.7,2679.4,1.86577]
["bitfinex-derivatives","ETHF0:USTF0",1723986553267,1.96371107,2679.7,2679.3,5.07748421]
["bitfinex-derivatives","ETHF0:USTF0",1723986553473,3.82936107,2679.7,2679.3,5.07748421]
["bitfinex-derivatives","ETHF0:USTF0",1723986553667,1.86568,2679.6,2679.3,3.21164421]
["bitfinex-derivatives","ETHF0:USTF0",1723986553892,1.96371107,2679.7,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986554073,3.76139,2679.5,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986554573,1.8956,2679.5,2679.3,1.86971421]
["bitfinex-derivatives","ETHF0:USTF0",1723986554777,1.96371107,2679.7,2679.4,1.86578]
["bitfinex-derivatives","ETHF0:USTF0",1723986554971,1.8657,2679.6,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986555170,3.80318,2679.6,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986555981,1.86577,2679.5,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986556281,1.8381,2679.5,2679.3,1.86970421]
["bitfinex-derivatives","ETHF0:USTF0",1723986556579,1.9375,2679.6,2679.5,1.86574]
["bitfinex-derivatives","ETHF0:USTF0",1723986556774,1.9375,2679.6,2679.5,5.07354]
["bitfinex-derivatives","ETHF0:USTF0",1723986557178,1.9375,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986558784,1.86574,2679.5,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986558967,1.9375,2679.6,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986559285,3.8032,2679.6,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986559475,1.86577,2679.5,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986559670,3.72411,2679.4,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986560086,7.45611,2679.4,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986560478,9.32192,2679.4,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986560681,7.45611,2679.4,2679.3,0.00384421]
["bitfinex-derivatives","ETHF0:USTF0",1723986562172,7.45611,2679.4,2679.2,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986562374,1.8583,2679.4,2679.2,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986562878,1.8583,2679.4,2679.2,1.87152806]
["bitfinex-derivatives","ETHF0:USTF0",1723986563276,1.8583,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986563579,3.732,2679.3,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986563777,5.59787,2679.3,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986564980,3.732,2679.3,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986565487,1.8583,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986565692,1.8583,2679.4,2679.2,1.87436374]
["bitfinex-derivatives","ETHF0:USTF0",1723986565999,1.8583,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986566188,1.8583,2679.4,2679.3,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1723986566487,1.8583,2679.4,2679.2,1.87432374]
["bitfinex-derivatives","ETHF0:USTF0",1723986567379,1.8583,2679.4,2679.3,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1723986567685,1.8583,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986567984,1.8583,2679.4,2679.3,1.86587]
["bitfinex-derivatives","ETHF0:USTF0",1723986568188,1.8583,2679.4,2679.2,1.87433374]
["bitfinex-derivatives","ETHF0:USTF0",1723986568483,1.8583,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986568881,3.72414,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986569087,1.9375,2679.6,2679.3,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1723986569390,1.9375,2679.6,2679.3,5.07364]
["bitfinex-derivatives","ETHF0:USTF0",1723986569888,1.9375,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986570682,3.80317,2679.6,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986570875,1.9375,2679.6,2679.3,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1723986571085,1.9375,2679.6,2679.4,1.8658]
["bitfinex-derivatives","ETHF0:USTF0",1723986571586,0.00411107,2679.7,2679.6,1.86567]
["bitfinex-derivatives","ETHF0:USTF0",1723986571792,0.00411107,2679.7,2679.6,5.59767]
["bitfinex-derivatives","ETHF0:USTF0",1723986572587,0.00411107,2679.7,2679.6,7.46334]
["bitfinex-derivatives","ETHF0:USTF0",1723986572795,5.5703,2680.5,2679.7,5.5976]
["bitfinex-derivatives","ETHF0:USTF0",1723986573085,5.5703,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986573291,5.5703,2680.5,2680.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1723986573690,5.57513138,2680.5,2680.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1723986573887,1.86526,2680.2,2679.8,44.55697]
["bitfinex-derivatives","ETHF0:USTF0",1723986574098,5.76368314,2680.5,2679.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1723986574284,1.86526,2680.2,2679.8,44.55699]
["bitfinex-derivatives","ETHF0:USTF0",1723986574614,5.76368314,2680.5,2679.8,44.55699]
["bitfinex-derivatives","ETHF0:USTF0",1723986574787,5.76368314,2680.5,2679.9,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1723986574992,1.86526,2680.2,2679.8,44.557]
["bitfinex-derivatives","ETHF0:USTF0",1723986575194,1.86544,2680.0,2679.8,42.6915]
["bitfinex-derivatives","ETHF0:USTF0",1723986575486,8.97148314,2680.5,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986575794,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986576097,1.86551,2679.9,2679.6,1.86566]
["bitfinex-derivatives","ETHF0:USTF0",1723986576388,5.07291,2680.4,2679.7,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1723986576689,1.86527,2680.2,2679.9,1.86541]
["bitfinex-derivatives","ETHF0:USTF0",1723986576894,1.961,2680.4,2680.1,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1723986577085,3.82614,2680.4,2680.1,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1723986577287,1.961,2680.4,2680.1,1.86525]
["bitfinex-derivatives","ETHF0:USTF0",1723986577492,0.00483138,2680.5,2680.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1723986577793,0.00483138,2680.5,2680.4,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723986578794,0.00483138,2680.5,2680.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1723986578990,0.00483138,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986579193,1.86990138,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986579387,3.81025,2680.4,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986579598,3.66728,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986579896,1.8021,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986580785,3.7953,2680.4,2680.2,6.939]
["bitfinex-derivatives","ETHF0:USTF0",1723986581094,3.7953,2680.4,2680.2,5.07303]
["bitfinex-derivatives","ETHF0:USTF0",1723986581393,0.00483138,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986581893,0.00483138,2680.5,2680.3,1.86515]
["bitfinex-derivatives","ETHF0:USTF0",1723986582490,0.00483138,2680.5,2680.2,5.073]
["bitfinex-derivatives","ETHF0:USTF0",1723986583196,0.00483138,2680.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986583197,1.86518,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986583399,1.86518,2680.3,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986583400,3.81415,2680.2,2679.6,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1723986583690,1.86546,2679.9,2679.6,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1723986583884,1.86543,2680.0,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986584187,1.86547,2679.9,2679.6,1.86564]
["bitfinex-derivatives","ETHF0:USTF0",1723986585685,1.86542,2680.0,2679.7,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1723986585887,3.7747,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986586089,1.86542,2680.0,2679.7,5.07338]
["bitfinex-derivatives","ETHF0:USTF0",1723986586400,1.86547,2679.9,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986586710,1.86542,2680.0,2679.7,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1723986586886,3.7747,2680.1,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986587089,5.64002,2680.1,2679.8,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1723986587285,3.7747,2680.1,2679.9,1.86544]
["bitfinex-derivatives","ETHF0:USTF0",1723986587891,3.7747,2680.1,2679.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1723986588287,3.7747,2680.1,2680.0,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1723986588689,1.86525,2680.2,2679.9,1.86541]
["bitfinex-derivatives","ETHF0:USTF0",1723986588890,1.86522,2680.3,2680.0,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1723986589103,1.86519,2680.3,2680.0,1.86538]
["bitfinex-derivatives","ETHF0:USTF0",1723986589398,1.86531,2680.2,2679.8,1.86548]
["bitfinex-derivatives","ETHF0:USTF0",1723986590397,3.9475251,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986590596,3.73106,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986590798,1.86553,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986591100,1.86553,2679.8,2679.1,1.86599]
["bitfinex-derivatives","ETHF0:USTF0",1723986591101,1.86576,2679.5,2679.1,1.86599]
["bitfinex-derivatives","ETHF0:USTF0",1723986591397,1.86582,2679.4,2679.1,5.07379]
["bitfinex-derivatives","ETHF0:USTF0",1723986591593,1.86577,2679.5,2679.2,1.87436374]
["bitfinex-derivatives","ETHF0:USTF0",1723986591789,1.86587,2679.3,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986591989,1.86584,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986592189,5.5459,2679.7,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986592504,1.86574,2679.5,2679.2,1.87432374]
["bitfinex-derivatives","ETHF0:USTF0",1723986592692,5.5459,2679.7,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986592899,1.86587,2679.3,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986596004,5.07363,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986596186,3.2078,2679.4,2679.2,0.00842374]
["bitfinex-derivatives","ETHF0:USTF0",1723986596388,3.2078,2679.9,2679.2,3.21622374]
["bitfinex-derivatives","ETHF0:USTF0",1723986596593,5.0733,2679.9,2679.6,1.86566]
["bitfinex-derivatives","ETHF0:USTF0",1723986596798,7.0076,2680.3,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986597100,1.8301,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986597495,1.8301,2680.1,2680.0,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1723986597889,1.8301,2680.1,2679.9,1.86542]
["bitfinex-derivatives","ETHF0:USTF0",1723986598503,1.8301,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986598892,1.8301,2680.1,2680.0,1.86539]
["bitfinex-derivatives","ETHF0:USTF0",1723986599402,1.8301,2680.1,2679.9,1.86543]
["bitfinex-derivatives","ETHF0:USTF0",1723986599697,3.69545,2680.1,2679.8,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1723986600093,3.69548,2680.1,2679.8,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1723986600400,1.86545,2680.0,2679.7,1.86559]
["bitfinex-derivatives","ETHF0:USTF0",1723986600794,1.86543,2680.0,2679.7,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1723986601213,1.86547,2679.9,2679.7,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1723986601388,1.86542,2680.0,2679.7,1.86556]
["bitfinex-derivatives","ETHF0:USTF0",1723986601588,1.86542,2680.0,2679.8,1.86552]
["bitfinex-derivatives","ETHF0:USTF0",1723986601795,3.69546,2680.1,2679.9,1.86545]
["bitfinex-derivatives","ETHF0:USTF0",1723986602505,1.86994138,2680.5,2680.4,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723986602506,0.00483138,2680.5,2680.4,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723986602687,0.00483138,2680.5,2679.8,5.0733]
["bitfinex-derivatives","ETHF0:USTF0",1723986602688,0.00483138,2680.5,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986603000,0.00483138,2680.5,2680.3,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1723986603203,0.00483138,2680.5,2680.4,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723986603593,0.00483138,2680.5,2680.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723986603594,0.00483138,2680.5,2680.3,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1723986603795,0.00483138,2680.5,2680.4,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723986604400,0.00483138,2680.5,2680.3,1.86514]
["bitfinex-derivatives","ETHF0:USTF0",1723986604799,0.00483138,2680.5,2680.4,1.86511]
["bitfinex-derivatives","ETHF0:USTF0",1723986605200,0.00483138,2680.5,2680.4,5.59551]
["bitfinex-derivatives","ETHF0:USTF0",1723986607000,1.38e-06,2680.5,2680.4,10.59551]
["bitfinex-derivatives","ETHF0:USTF0",1723986607208,1.38e-06,2680.5,2680.4,20.21588696]
["bitfinex-derivatives","ETHF0:USTF0",1723986607410,3.7602,2681.8,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986607707,1.8642,2681.7,2681.2,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1723986608003,1.86424,2681.7,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986608196,5.62437,2681.8,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986608392,1.86421,2681.7,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986608609,1.86428,2681.6,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986609413,5.62767577,2681.8,2681.3,1.86902863]
["bitfinex-derivatives","ETHF0:USTF0",1723986609805,1.86422,2681.7,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986610008,3.76350577,2681.8,2681.4,1.86436]
["bitfinex-derivatives","ETHF0:USTF0",1723986610309,3.76350577,2681.8,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986610604,3.76350577,2681.8,2681.4,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1723986610801,3.76350577,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986611113,3.76350577,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986611114,0.00330577,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986611604,0.00330577,2681.8,2681.7,51.393]
["bitfinex-derivatives","ETHF0:USTF0",1723986612207,0.00330577,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986612410,0.00330577,2681.8,2681.7,44.5288]
["bitfinex-derivatives","ETHF0:USTF0",1723986612608,0.00330577,2681.8,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986613203,0.00330577,2681.8,2681.5,5.07211]
["bitfinex-derivatives","ETHF0:USTF0",1723986613505,0.00330577,2681.8,2681.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986614009,0.00330577,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986614198,0.00330577,2681.8,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986614599,1.86435,2681.5,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986614906,1.9054,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986616212,7.49941,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986617598,5.635,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986617808,3.7609,2681.7,2681.4,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1723986618010,0.00330577,2681.8,2681.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1723986618212,0.00330577,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986618406,0.00330577,2681.8,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986618407,1.86434,2681.6,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986618607,1.8483,2681.5,2681.3,1.86902863]
["bitfinex-derivatives","ETHF0:USTF0",1723986618804,1.8483,2681.5,2681.3,1.86898863]
["bitfinex-derivatives","ETHF0:USTF0",1723986619016,1.8483,2681.5,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986619418,1.9193,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986619606,3.78371,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986619803,7.51331,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986620610,3.7296,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986620816,1.8483,2681.5,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986621009,3.78371,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986621215,1.9193,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986621443,7.51331,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986622011,3.7296,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986622211,1.8483,2681.5,2681.3,1.86902863]
["bitfinex-derivatives","ETHF0:USTF0",1723986622407,1.8483,2681.5,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986622711,1.86441,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986622914,5.59401,2681.4,2681.3,0.00454863]
["bitfinex-derivatives","ETHF0:USTF0",1723986623214,12.45842,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986623405,5.59401,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986623805,3.7296,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986624317,5.59401,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986624516,3.7296,2681.4,2681.3,1.86448001]
["bitfinex-derivatives","ETHF0:USTF0",1723986624708,3.6982,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986624906,1.8168,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986625110,1.9636,2681.7,2681.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986625617,1.9636,2681.7,2681.6,5.59307]
["bitfinex-derivatives","ETHF0:USTF0",1723986625821,0.00330577,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986626317,0.00330577,2681.8,2681.3,44.00780001]
["bitfinex-derivatives","ETHF0:USTF0",1723986626515,0.00330577,2681.8,2681.3,45.79980001]
["bitfinex-derivatives","ETHF0:USTF0",1723986626718,0.00330577,2681.8,2681.6,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1723986627221,0.00330577,2681.8,2681.5,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1723986628123,0.00330577,2681.8,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986628615,0.00330577,2681.8,2681.3,45.79980001]
["bitfinex-derivatives","ETHF0:USTF0",1723986628818,0.00330577,2681.8,2681.6,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1723986631113,0.00330577,2681.8,2681.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1723986631316,0.00330577,2681.8,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986631524,1.86437,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986631721,0.00330577,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986632219,0.00330577,2681.8,2681.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986633625,0.00330577,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986634119,1.86747577,2681.8,2681.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1723986634428,1.86747577,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986634429,0.00330577,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986634620,0.00330577,2681.8,2681.5,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1723986634825,1.86748577,2681.8,2681.4,5.07218]
["bitfinex-derivatives","ETHF0:USTF0",1723986635131,1.86421,2681.7,2681.4,5.07218]
["bitfinex-derivatives","ETHF0:USTF0",1723986635325,1.86747577,2681.8,2681.5,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1723986635824,0.00330577,2681.8,2681.4,5.07221]
["bitfinex-derivatives","ETHF0:USTF0",1723986636022,1.8643,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986636323,0.00330577,2681.8,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986636720,0.00330577,2681.8,2681.5,1.86429]
["bitfinex-derivatives","ETHF0:USTF0",1723986637026,0.00330577,2681.8,2681.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986637428,0.00330577,2681.8,2681.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1723986639322,1.86361,2682.6,2681.8,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1723986639525,1.86354,2682.7,2682.4,1.86365]
["bitfinex-derivatives","ETHF0:USTF0",1723986639825,1.86355,2682.7,2682.3,5.07154]
["bitfinex-derivatives","ETHF0:USTF0",1723986640025,1.86298,2683.5,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986640326,5.75030274,2683.5,2682.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986640527,5.75030274,2683.5,2683.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986640734,5.75030274,2683.5,2683.3,1.86308]
["bitfinex-derivatives","ETHF0:USTF0",1723986641029,0.00270274,2683.5,2683.4,1.86302]
["bitfinex-derivatives","ETHF0:USTF0",1723986641329,5.7592052,2684.8,2684.0,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1723986641330,1.86222,2684.6,2684.0,1.86256]
["bitfinex-derivatives","ETHF0:USTF0",1723986641516,5.06992,2684.7,2683.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986641829,3.2078,2684.7,2684.2,1.86242]
["bitfinex-derivatives","ETHF0:USTF0",1723986642224,0.002857,2684.7,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986642535,0.002857,2684.7,2684.6,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1723986643024,0.002857,2684.7,2684.6,10.58699]
["bitfinex-derivatives","ETHF0:USTF0",1723986643224,3.2078,2685.7,2684.6,3.7248]
["bitfinex-derivatives","ETHF0:USTF0",1723986643424,3.2078,2685.7,2684.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986643634,1.86226,2684.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986643832,1.8441,2685.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986643833,8.4278,2685.5,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986644226,1.862,2684.9,2684.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986644740,0.00316286,2685.5,2684.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986645029,1.86206,2684.8,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986645529,3.2078,2685.0,2684.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986645827,1.86182,2685.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986645828,1.86247,2684.2,2684.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986646064,1.86216,2684.7,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986646065,1.86254,2684.1,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986646717,5.58814,2684.1,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986646919,1.86254,2684.1,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986647123,3.7256,2684.1,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986647625,5.58814,2684.1,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986648417,1.8625,2684.2,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986648618,1.86254,2684.1,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986649018,5.58814,2684.1,2684.0,0.00559806]
["bitfinex-derivatives","ETHF0:USTF0",1723986649633,1.86273,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986650140,3.2078,2684.2,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986650337,1.86272,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986650630,1.86272,2683.9,2683.3,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1723986650631,1.8627,2683.9,2683.3,5.07088]
["bitfinex-derivatives","ETHF0:USTF0",1723986650830,3.2078,2684.2,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986651030,0.00556226,2683.9,2683.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986651235,0.00556226,2683.9,2683.3,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986651424,1.86278,2683.8,2683.3,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986651623,0.00556226,2683.9,2683.3,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986652034,0.00556226,2683.9,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986652035,1.86302,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986652343,3.72969976,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986652634,12.45609976,2683.4,2683.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986653629,3.7264,2683.3,2682.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723986653831,3.2078,2683.0,2682.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723986654028,3.2078,2683.0,2682.8,1.86343]
["bitfinex-derivatives","ETHF0:USTF0",1723986654337,0.00365976,2683.4,2682.9,1.86334]
["bitfinex-derivatives","ETHF0:USTF0",1723986654534,0.00365976,2683.4,2682.9,1.86681128]
["bitfinex-derivatives","ETHF0:USTF0",1723986654731,0.00365976,2683.4,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986654934,0.00365976,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986655136,0.00365976,2683.4,2683.3,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1723986655538,0.00365976,2683.4,2683.3,5.58949]
["bitfinex-derivatives","ETHF0:USTF0",1723986656129,0.00365976,2683.4,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1723986656335,0.00365976,2683.4,2683.3,5.58949]
["bitfinex-derivatives","ETHF0:USTF0",1723986656837,0.00365976,2683.4,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1723986657337,1.86671976,2683.4,2683.3,3.7264]
["bitfinex-derivatives","ETHF0:USTF0",1723986657652,1.86671976,2683.4,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986657839,0.00365976,2683.4,2683.3,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1723986658057,0.00556226,2683.9,2683.3,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1723986658058,0.00556226,2683.9,2683.8,1.86275]
["bitfinex-derivatives","ETHF0:USTF0",1723986658339,0.00556226,2683.9,2683.3,1.86309]
["bitfinex-derivatives","ETHF0:USTF0",1723986658340,0.00556226,2683.9,2683.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986659042,1.86278,2683.8,2683.4,42.66301]
["bitfinex-derivatives","ETHF0:USTF0",1723986659337,0.00881917,2683.9,2683.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986659541,0.00881917,2683.9,2683.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986659542,0.00881917,2683.9,2683.3,5.07085]
["bitfinex-derivatives","ETHF0:USTF0",1723986659729,0.00881917,2683.9,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986659931,1.86285,2683.7,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986660135,1.86293,2683.6,2683.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986660332,1.86293,2683.6,2683.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986660535,3.2078,2683.8,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986660536,1.86316,2683.2,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986660739,1.86282,2683.7,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986660940,1.86309,2683.3,2683.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986661131,1.86282,2683.7,2682.5,7.03012]
["bitfinex-derivatives","ETHF0:USTF0",1723986661132,1.8633,2683.0,2682.5,7.03012]
["bitfinex-derivatives","ETHF0:USTF0",1723986661630,1.86326,2683.1,2682.6,1.86353]
["bitfinex-derivatives","ETHF0:USTF0",1723986661831,1.86326,2683.1,2682.5,5.1665]
["bitfinex-derivatives","ETHF0:USTF0",1723986661832,1.9624,2683.8,2682.9,3.2168586]
["bitfinex-derivatives","ETHF0:USTF0",1723986662038,3.82517,2683.8,2682.9,5.0802086]
["bitfinex-derivatives","ETHF0:USTF0",1723986662242,1.86308,2683.4,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986662440,3.82517,2683.8,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986662441,1.86322,2683.2,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986662642,1.86327,2683.1,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986662842,1.8633,2683.0,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986663443,5.5905,2683.0,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986663644,1.8633,2683.0,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986663838,5.5905,2683.0,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986664140,1.8633,2683.0,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986665041,5.5905,2683.0,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986666042,12.4538,2683.0,2682.9,0.0090586]
["bitfinex-derivatives","ETHF0:USTF0",1723986666240,8.7272,2683.0,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986666435,5.1035,2683.1,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986666436,3.2078,2682.8,2681.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986666641,3.2078,2682.4,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986666946,3.2078,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986667135,1.86424,2681.7,2681.4,3.21105446]
["bitfinex-derivatives","ETHF0:USTF0",1723986667335,1.86431,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986667643,1.86818066,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986667842,5.59307,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986670040,3.7288,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986670240,5.59307,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986673340,5.07597066,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986673545,1.86427,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986673941,5.59307,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986674246,1.86816066,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986674647,0.00393066,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986674951,1.86818066,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986675148,0.00393066,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986675348,0.00393066,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986675543,0.00393066,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986676452,1.86427,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986677551,0.00393066,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986678157,0.00393066,2681.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986678449,5.07128,2682.8,2681.7,1.86419]
["bitfinex-derivatives","ETHF0:USTF0",1723986678655,1.86354,2682.7,2682.2,5.0716]
["bitfinex-derivatives","ETHF0:USTF0",1723986678852,1.86354,2682.7,2682.3,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1723986679149,1.86354,2682.7,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986679150,5.6129,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986679350,1.86344,2682.9,2682.4,1.86369]
["bitfinex-derivatives","ETHF0:USTF0",1723986679650,7.48067286,2683.1,2682.2,5.07162]
["bitfinex-derivatives","ETHF0:USTF0",1723986679847,7.48067286,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986679848,5.61743286,2683.1,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986680050,5.61743286,2683.1,2682.5,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1723986680051,0.00558732,2682.9,2682.5,1.86359]
["bitfinex-derivatives","ETHF0:USTF0",1723986680253,0.00558732,2682.9,2682.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986680550,1.86382,2682.3,2681.9,45.87184]
["bitfinex-derivatives","ETHF0:USTF0",1723986680854,5.07131,2682.7,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986681040,0.00558732,2682.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986681041,1.86409,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986681265,1.86403,2682.0,2681.6,5.07207]
["bitfinex-derivatives","ETHF0:USTF0",1723986681551,1.86407,2681.9,2681.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986681853,1.86407,2681.9,2681.6,5.07207]
["bitfinex-derivatives","ETHF0:USTF0",1723986682051,1.86393,2682.1,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986682556,1.86413,2681.9,2681.6,5.07206]
["bitfinex-derivatives","ETHF0:USTF0",1723986682755,1.9294,2682.2,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986682956,1.8641,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986683357,1.86414,2681.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986683548,1.8641,2681.9,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986683854,1.86389,2682.2,2681.9,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1723986684056,1.86389,2682.2,2681.9,5.07183]
["bitfinex-derivatives","ETHF0:USTF0",1723986684057,1.86388,2682.2,2681.9,5.07183]
["bitfinex-derivatives","ETHF0:USTF0",1723986684357,1.86372,2682.4,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986684547,1.86396,2682.1,2681.8,1.86411]
["bitfinex-derivatives","ETHF0:USTF0",1723986684857,1.8639,2682.2,2681.9,5.07186]
["bitfinex-derivatives","ETHF0:USTF0",1723986685050,5.8115,2682.8,2681.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986685241,1.86386,2682.2,2681.9,5.07182]
["bitfinex-derivatives","ETHF0:USTF0",1723986685547,5.8115,2682.8,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986685945,1.86394,2682.1,2681.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986686157,3.2078,2682.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986686158,1.86365,2682.6,2681.6,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1723986686349,1.86404,2682.0,2681.6,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1723986686545,1.86379,2682.3,2681.6,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1723986686746,3.2078,2682.2,2681.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986686951,1.8642,2681.8,2681.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986687453,1.86421,2681.7,2681.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986687657,1.864,2682.0,2681.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986687850,1.86426,2681.7,2681.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986688554,3.7816,2682.0,2681.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986688555,1.86427,2681.6,2681.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986689755,5.59307,2681.6,2681.5,3.21338732]
["bitfinex-derivatives","ETHF0:USTF0",1723986690057,5.59307,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986691654,1.86425,2681.7,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986692049,1.86427,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986692559,5.59307,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986693660,8.80087,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986694052,10.66514,2681.6,2681.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986695053,3.7296,2681.5,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986695252,1.86477,2680.9,2680.5,3.65229]
["bitfinex-derivatives","ETHF0:USTF0",1723986695458,1.8648,2680.9,2680.5,3.65234]
["bitfinex-derivatives","ETHF0:USTF0",1723986695659,3.2078,2681.0,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986695853,1.86476,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986696055,1.86926339,2680.9,2680.6,40.80330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986696357,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986696766,3.7304,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986697071,1.86487,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986698053,1.82790339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986698260,1.86486,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986698462,3.69269339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986698662,1.82790339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986698966,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986699559,1.82790339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986699760,0.00450339,2680.9,2680.8,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1723986699959,0.00450339,2680.9,2680.7,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723986700153,0.00450339,2680.9,2680.6,3.66777683]
["bitfinex-derivatives","ETHF0:USTF0",1723986700356,1.86927339,2680.9,2680.6,3.66777683]
["bitfinex-derivatives","ETHF0:USTF0",1723986700558,0.00450339,2680.9,2680.6,3.66777683]
["bitfinex-derivatives","ETHF0:USTF0",1723986700758,1.86926339,2680.9,2680.6,3.66777683]
["bitfinex-derivatives","ETHF0:USTF0",1723986700955,1.86483,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986701764,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986704059,1.86487,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986704262,3.77210339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986704466,1.86487,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986704760,1.90730339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986704761,3.77209339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986705372,3.77209339,2680.9,2680.6,1.86825683]
["bitfinex-derivatives","ETHF0:USTF0",1723986705571,1.90730339,2680.9,2680.6,1.86825683]
["bitfinex-derivatives","ETHF0:USTF0",1723986705773,3.77209339,2680.9,2680.6,1.86825683]
["bitfinex-derivatives","ETHF0:USTF0",1723986705968,3.77209339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986705969,0.00450339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986706372,0.00450339,2680.9,2680.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1723986706668,0.00450339,2680.9,2680.8,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1723986706873,0.00450339,2680.9,2680.8,7.42083]
["bitfinex-derivatives","ETHF0:USTF0",1723986707975,0.00450339,2680.9,2680.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723986708270,0.00450339,2680.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986708466,1.86486,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986708862,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986709072,1.86487,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986709283,0.00450339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986709475,0.00450339,2680.9,2680.7,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1723986709669,0.00450339,2680.9,2680.8,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1723986710060,0.00450339,2680.9,2680.8,3.7304]
["bitfinex-derivatives","ETHF0:USTF0",1723986710258,0.00450339,2680.9,2680.6,1.86821683]
["bitfinex-derivatives","ETHF0:USTF0",1723986710259,1.86926339,2680.9,2680.6,1.86821683]
["bitfinex-derivatives","ETHF0:USTF0",1723986710876,1.86484,2680.8,2680.6,1.86821683]
["bitfinex-derivatives","ETHF0:USTF0",1723986711170,1.86932339,2680.9,2680.6,1.86821683]
["bitfinex-derivatives","ETHF0:USTF0",1723986712269,1.86932339,2680.9,2680.6,5.07601683]
["bitfinex-derivatives","ETHF0:USTF0",1723986712877,0.00450339,2680.9,2680.7,1.86488]
["bitfinex-derivatives","ETHF0:USTF0",1723986713478,0.00450339,2680.9,2680.6,5.07603683]
["bitfinex-derivatives","ETHF0:USTF0",1723986713479,1.86927339,2680.9,2680.6,5.07603683]
["bitfinex-derivatives","ETHF0:USTF0",1723986713779,1.86929339,2680.9,2680.6,5.07604683]
["bitfinex-derivatives","ETHF0:USTF0",1723986714475,1.86486,2680.8,2680.6,3.21110683]
["bitfinex-derivatives","ETHF0:USTF0",1723986714669,1.86486,2680.8,2680.6,5.07606683]
["bitfinex-derivatives","ETHF0:USTF0",1723986715070,1.86486,2680.8,2680.6,3.21110683]
["bitfinex-derivatives","ETHF0:USTF0",1723986715473,1.86929339,2680.9,2680.6,5.07606683]
["bitfinex-derivatives","ETHF0:USTF0",1723986715669,0.00450339,2680.9,2680.7,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1723986715871,1.86488,2680.8,2680.6,3.21110683]
["bitfinex-derivatives","ETHF0:USTF0",1723986716075,1.8649,2680.7,2680.6,3.21110683]
["bitfinex-derivatives","ETHF0:USTF0",1723986716276,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986716977,3.83257339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986716978,1.86487,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986717178,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986718272,1.96780339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986718673,1.86487,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986718871,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986719077,1.96780339,2680.9,2680.7,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1723986719078,0.00450339,2680.9,2680.7,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1723986719278,0.00450339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986719476,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986719678,5.59967339,2680.9,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986719883,1.8649,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986720276,8.8031,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986720883,8.98800809,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986721184,10.85290809,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986721786,10.668,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986722083,10.85635961,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986722283,8.99145961,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986722479,5.0727,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986722684,1.8774,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986722685,3.74227,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986723287,1.8774,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986723785,1.8774,2680.8,2680.6,1.86824683]
["bitfinex-derivatives","ETHF0:USTF0",1723986723985,1.8774,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986724180,3.74223,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986724378,1.8774,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986724775,1.8774,2680.8,2680.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1723986725085,1.8774,2680.8,2680.6,1.86823683]
["bitfinex-derivatives","ETHF0:USTF0",1723986725278,1.8774,2680.8,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986725983,1.7941,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986727983,3.659,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986728587,3.84219098,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986728782,9.46139098,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986728985,11.32629098,2680.7,2680.6,0.00330683]
["bitfinex-derivatives","ETHF0:USTF0",1723986730183,1.86497,2680.6,2680.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986730385,10.66814,2680.6,2680.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986730987,8.80317,2680.6,2680.5,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986731286,8.80317,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986731482,5.59537,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986732179,5.54783,2680.7,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986732382,3.6829,2680.7,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986732591,1.7941,2680.7,2680.5,1.87409731]
["bitfinex-derivatives","ETHF0:USTF0",1723986732774,1.8774,2680.8,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986732980,1.8774,2680.8,2680.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1723986733184,1.8774,2680.8,2680.5,3.21691731]
["bitfinex-derivatives","ETHF0:USTF0",1723986733787,1.8774,2680.8,2680.5,5.08193731]
["bitfinex-derivatives","ETHF0:USTF0",1723986733977,1.8774,2680.8,2680.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1723986734383,0.00450339,2680.9,2680.8,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1723986734684,0.00450339,2680.9,2680.8,8.80303]
["bitfinex-derivatives","ETHF0:USTF0",1723986735090,0.00450339,2680.9,2680.8,13.80303]
["bitfinex-derivatives","ETHF0:USTF0",1723986738297,0.00450339,2680.9,2680.8,15.66786]
["bitfinex-derivatives","ETHF0:USTF0",1723986738487,0.00558732,2681.0,2680.9,1.86476]
["bitfinex-derivatives","ETHF0:USTF0",1723986738687,0.00558732,2681.0,2680.9,12.42036]
["bitfinex-derivatives","ETHF0:USTF0",1723986739503,0.01029848,2681.0,2680.9,12.42036]
["bitfinex-derivatives","ETHF0:USTF0",1723986742187,0.01029848,2681.0,2680.9,14.28512]
["bitfinex-derivatives","ETHF0:USTF0",1723986742398,5.7057,2681.9,2681.5,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986742595,1.86419,2681.8,2681.5,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986742795,1.86421,2681.7,2681.5,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986742996,1.86417,2681.8,2681.5,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986743300,1.86417,2681.8,2681.6,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1723986743505,1.86423,2681.7,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986743703,0.00422202,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986743901,0.00422202,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986744408,0.00422202,2681.8,2681.7,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1723986744595,0.00422202,2681.8,2681.7,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1723986745405,0.00422202,2681.8,2681.7,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1723986746990,0.00422202,2681.8,2681.7,3.7288]
["bitfinex-derivatives","ETHF0:USTF0",1723986747198,0.00422202,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986747199,1.86836202,2681.8,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986747410,1.86836202,2681.8,2681.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1723986748311,1.86838202,2681.8,2681.6,1.86426]
["bitfinex-derivatives","ETHF0:USTF0",1723986748607,1.86838202,2681.8,2681.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1723986748804,1.86421,2681.7,2681.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1723986748994,1.86427,2681.6,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986749303,1.86427,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986749304,1.86441,2681.5,2681.2,5.07231]
["bitfinex-derivatives","ETHF0:USTF0",1723986749493,1.8249,2681.4,2681.2,5.07231]
["bitfinex-derivatives","ETHF0:USTF0",1723986749697,3.68933,2681.4,2681.2,5.07231]
["bitfinex-derivatives","ETHF0:USTF0",1723986749907,1.8249,2681.4,2681.2,8.80195]
["bitfinex-derivatives","ETHF0:USTF0",1723986750206,1.8249,2681.4,2681.3,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1723986750604,1.6915,2681.7,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723986750901,1.6915,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986751106,1.8249,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986751313,0.00422202,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986751495,0.00422202,2681.8,2681.6,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1723986751906,1.70092202,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986752099,1.70092202,2681.8,2681.6,1.86425]
["bitfinex-derivatives","ETHF0:USTF0",1723986752303,1.70092202,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986752503,1.7219,2681.7,2681.2,11.00204642]
["bitfinex-derivatives","ETHF0:USTF0",1723986752700,1.86432,2681.6,2681.3,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1723986753513,1.86432,2681.6,2681.4,1.86441]
["bitfinex-derivatives","ETHF0:USTF0",1723986753806,1.7219,2681.7,2681.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986754704,1.7219,2681.7,2681.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1723986755100,3.58612,2681.7,2681.4,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1723986755402,1.8643,2681.6,2681.3,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1723986755607,3.58612,2681.7,2681.4,1.86439]
["bitfinex-derivatives","ETHF0:USTF0",1723986756006,1.7219,2681.7,2681.6,1.86427]
["bitfinex-derivatives","ETHF0:USTF0",1723986756210,1.7219,2681.7,2681.5,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1723986757499,1.8643,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986757699,1.7219,2681.7,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986758011,1.86438,2681.5,2681.2,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1723986758402,1.86437,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986758600,1.86442,2681.4,2681.2,5.0723]
["bitfinex-derivatives","ETHF0:USTF0",1723986758806,1.86442,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986759006,1.849,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986759211,1.849,2681.3,2681.2,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1723986759413,1.849,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986759803,3.6165,2681.3,2681.2,5.07235]
["bitfinex-derivatives","ETHF0:USTF0",1723986760411,1.7219,2681.7,2681.5,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1723986760621,1.849,2681.6,2681.5,1.86431]
["bitfinex-derivatives","ETHF0:USTF0",1723986761510,1.849,2681.6,2681.5,5.07211]
["bitfinex-derivatives","ETHF0:USTF0",1723986762217,1.849,2681.6,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986762412,3.71327,2681.6,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986763123,1.849,2681.6,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986763316,3.71329,2681.6,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986763915,1.849,2681.6,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986764116,3.71328,2681.6,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986764719,1.86436,2681.5,2681.2,5.07233]
["bitfinex-derivatives","ETHF0:USTF0",1723986765020,1.86439,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986765323,1.86442,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986765515,1.86437,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986765718,1.849,2681.6,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986766022,1.86441,2681.5,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986766224,1.86442,2681.4,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986766522,1.86444,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986766818,1.86444,2681.4,2681.0,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1723986767015,1.86444,2681.4,2681.1,1.86461]
["bitfinex-derivatives","ETHF0:USTF0",1723986769218,1.86444,2681.4,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986769219,1.86439,2681.5,2681.2,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1723986769627,1.86442,2681.4,2681.1,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1723986770124,1.86449,2681.3,2681.0,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1723986770424,1.86445,2681.4,2681.1,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1723986770623,5.0568,2681.6,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986770917,5.0568,2681.6,2680.1,6.01427]
["bitfinex-derivatives","ETHF0:USTF0",1723986770918,1.86493,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986771118,5.48197,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986771317,7.30607,2680.6,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986771625,5.4411,2680.6,2680.5,1.87415731]
["bitfinex-derivatives","ETHF0:USTF0",1723986771825,5.4411,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986773028,5.4411,2680.6,2680.5,1.87415731]
["bitfinex-derivatives","ETHF0:USTF0",1723986773214,11.03647,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986774655,11.03647,2680.6,2680.5,1.87415731]
["bitfinex-derivatives","ETHF0:USTF0",1723986774656,1.7654,2680.6,2680.5,1.87415731]
["bitfinex-derivatives","ETHF0:USTF0",1723986774814,1.7654,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986775015,3.63037,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986776026,1.7654,2680.6,2680.5,1.87415731]
["bitfinex-derivatives","ETHF0:USTF0",1723986777722,3.63037,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986777929,7.36077,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986778829,3.63037,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986779023,1.7654,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986779226,1.7654,2680.6,2680.5,1.87415731]
["bitfinex-derivatives","ETHF0:USTF0",1723986779930,1.7654,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986780533,3.63037,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986781521,7.36077,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986783527,1.7654,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986783725,1.7654,2680.6,2680.5,1.87415731]
["bitfinex-derivatives","ETHF0:USTF0",1723986784022,8.50841,2680.9,2680.6,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1723986784531,12.23881,2680.9,2680.6,1.86492]
["bitfinex-derivatives","ETHF0:USTF0",1723986785542,6.6436,2680.9,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986785727,6.6436,2680.9,2680.6,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1723986785728,8.50837,2680.9,2680.6,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1723986786131,6.6436,2680.9,2680.7,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1723986786336,6.6436,2680.9,2680.8,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1723986786535,1.6551,2681.1,2680.5,6.94731731]
["bitfinex-derivatives","ETHF0:USTF0",1723986786735,3.54747,2681.5,2681.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1723986786938,3.54747,2681.5,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986787729,1.6831,2681.5,2681.3,1.86444]
["bitfinex-derivatives","ETHF0:USTF0",1723986788135,1.6831,2681.5,2681.4,1.86441]
["bitfinex-derivatives","ETHF0:USTF0",1723986788334,1.6831,2681.5,2681.3,1.86445]
["bitfinex-derivatives","ETHF0:USTF0",1723986788535,1.6831,2681.5,2681.2,1.86451]
["bitfinex-derivatives","ETHF0:USTF0",1723986789035,1.6831,2681.5,2681.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1723986789535,3.54748,2681.5,2681.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1723986789932,3.54748,2681.5,2681.1,5.07238]
["bitfinex-derivatives","ETHF0:USTF0",1723986790136,3.54748,2681.5,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986790329,3.54748,2681.5,2681.1,5.07238]
["bitfinex-derivatives","ETHF0:USTF0",1723986790530,1.6831,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986790739,1.86455,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986791035,1.86451,2681.3,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986791338,1.6831,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986791339,1.86455,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986791637,1.6705,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986792147,3.53505,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986792334,5.4001,2681.2,2680.6,4.9603]
["bitfinex-derivatives","ETHF0:USTF0",1723986792538,1.86481,2680.9,2680.6,3.61747]
["bitfinex-derivatives","ETHF0:USTF0",1723986792838,1.86481,2680.9,2680.6,1.86496]
["bitfinex-derivatives","ETHF0:USTF0",1723986793133,1.86473,2681.0,2680.7,1.86487]
["bitfinex-derivatives","ETHF0:USTF0",1723986793341,1.6831,2681.5,2680.4,1.7525]
["bitfinex-derivatives","ETHF0:USTF0",1723986793342,1.86444,2681.4,2681.1,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1723986793736,1.8645,2681.3,2681.0,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1723986794137,1.86451,2681.3,2680.9,5.07252]
["bitfinex-derivatives","ETHF0:USTF0",1723986794342,1.86451,2681.3,2681.0,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1723986794542,1.86445,2681.4,2681.0,1.86468]
["bitfinex-derivatives","ETHF0:USTF0",1723986794938,8.42581,2681.5,2680.9,5.07256]
["bitfinex-derivatives","ETHF0:USTF0",1723986795144,8.42581,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986795442,1.86463,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986795635,3.65099,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986797440,1.7863,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986797638,3.65099,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986798846,3.65099,2681.0,2680.6,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1723986800354,3.65099,2681.0,2680.7,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1723986800355,3.5393,2680.9,2680.7,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1723986800555,3.5393,2680.9,2680.6,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1723986801763,3.5393,2680.9,2680.7,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1723986802064,5.40407,2680.9,2680.6,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1723986802760,5.40407,2680.9,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986802761,1.86497,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986803261,5.59537,2680.6,2680.5,0.00911731]
["bitfinex-derivatives","ETHF0:USTF0",1723986805555,1.86523,2680.3,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986805759,1.86536,2680.1,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986805965,3.10689424,2680.2,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986805966,3.33902,2680.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986806464,3.33903,2680.0,2679.8,3.21169529]
["bitfinex-derivatives","ETHF0:USTF0",1723986806669,1.4736,2680.0,2679.8,3.21169529]
["bitfinex-derivatives","ETHF0:USTF0",1723986806852,3.33901,2680.0,2679.8,3.21169529]
["bitfinex-derivatives","ETHF0:USTF0",1723986807366,1.4736,2680.0,2679.8,3.21169529]
["bitfinex-derivatives","ETHF0:USTF0",1723986808065,3.339,2680.0,2679.8,3.21169529]
["bitfinex-derivatives","ETHF0:USTF0",1723986808564,2.92538732,2680.2,2680.1,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1723986808565,7.32e-06,2680.2,2680.1,1.86532]
["bitfinex-derivatives","ETHF0:USTF0",1723986808762,3.2078,2681.3,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986808961,2.8443,2681.7,2681.5,1.86433]
["bitfinex-derivatives","ETHF0:USTF0",1723986809157,2.8443,2681.7,2681.4,1.86438]
["bitfinex-derivatives","ETHF0:USTF0",1723986809468,2.8443,2681.7,2681.5,1.86432]
["bitfinex-derivatives","ETHF0:USTF0",1723986809762,3.21202202,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986809763,0.00422202,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986810059,0.00422202,2681.8,2681.7,1.86684954]
["bitfinex-derivatives","ETHF0:USTF0",1723986810264,0.00422202,2681.8,2681.7,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1723986811955,5.59716202,2681.8,2681.7,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1723986812159,6.95946202,2681.8,2681.7,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1723986813661,8.82360202,2681.8,2681.7,0.00264954]
["bitfinex-derivatives","ETHF0:USTF0",1723986813866,8.82360202,2681.8,2681.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986813867,1.86434,2681.5,2681.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986814065,1.3733,2681.4,2681.3,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986814868,1.3733,2681.4,2681.3,0.01014121]
["bitfinex-derivatives","ETHF0:USTF0",1723986816467,3.23771,2681.4,2681.3,0.01014121]
["bitfinex-derivatives","ETHF0:USTF0",1723986816896,11.96731,2681.4,2681.3,0.01014121]
["bitfinex-derivatives","ETHF0:USTF0",1723986817065,6.96731,2681.4,2681.3,0.01014121]
["bitfinex-derivatives","ETHF0:USTF0",1723986817367,13.83172,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986817571,8.83172,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986817871,3.23771,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986818059,1.3733,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986818459,3.23771,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986819165,6.96731,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986819968,1.3733,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986820273,3.23771,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986820774,6.96731,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986822767,1.3733,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986824164,3.23771,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986824559,1.3733,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986826269,3.23771,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986827774,5.07211,2681.6,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986828571,1.86435,2681.5,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986828776,1.86441,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986832078,3.30723,2681.7,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986832379,1.443,2681.7,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986832581,0.00422202,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986833079,0.00422202,2681.8,2681.7,10.593]
["bitfinex-derivatives","ETHF0:USTF0",1723986833676,0.00422202,2681.8,2681.7,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1723986834781,0.00422202,2681.8,2681.7,6.9366]
["bitfinex-derivatives","ETHF0:USTF0",1723986834983,0.00422202,2681.8,2681.7,5.593]
["bitfinex-derivatives","ETHF0:USTF0",1723986835583,0.00422202,2681.8,2681.7,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1723986836174,0.00422202,2681.8,2681.7,13.8008]
["bitfinex-derivatives","ETHF0:USTF0",1723986836882,3.2078,2682.3,2682.1,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1723986837283,3.2078,2682.3,2682.1,5.5919]
["bitfinex-derivatives","ETHF0:USTF0",1723986837484,2.5285,2682.6,2682.1,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1723986837784,2.53218716,2682.6,2681.8,5.07192]
["bitfinex-derivatives","ETHF0:USTF0",1723986837984,4.40135448,2682.6,2682.3,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1723986838180,2.53777448,2682.6,2682.3,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1723986838486,4.40135448,2682.6,2682.2,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1723986839685,4.40135448,2682.6,2682.3,1.86378]
["bitfinex-derivatives","ETHF0:USTF0",1723986840187,4.40135448,2682.6,2682.2,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1723986840386,1.86365,2682.5,2682.2,1.86382]
["bitfinex-derivatives","ETHF0:USTF0",1723986840686,4.40139448,2682.6,2682.2,1.86385]
["bitfinex-derivatives","ETHF0:USTF0",1723986840881,2.53777448,2682.6,2682.2,1.86385]
["bitfinex-derivatives","ETHF0:USTF0",1723986841076,2.53777448,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986841286,1.86383,2682.3,2681.9,1.86403]
["bitfinex-derivatives","ETHF0:USTF0",1723986841498,2.53777448,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986841673,1.86403,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986841880,2.5134,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986842288,4.37747,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986843287,2.5134,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986843585,4.37747,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986843982,1.86425,2681.7,2681.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723986844500,2.5134,2681.9,2681.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1723986844791,2.5134,2681.9,2681.7,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1723986844987,4.37747,2681.9,2681.7,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1723986845384,2.5134,2681.9,2681.7,1.86416]
["bitfinex-derivatives","ETHF0:USTF0",1723986845795,4.37747,2681.9,2681.6,1.86424]
["bitfinex-derivatives","ETHF0:USTF0",1723986846109,4.37747,2681.9,2681.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1723986846110,1.86415,2681.8,2681.5,5.0721]
["bitfinex-derivatives","ETHF0:USTF0",1723986846290,1.86423,2681.7,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986846601,1.3053,2681.6,2681.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1723986846790,1.3053,2681.6,2681.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723986847189,3.16957,2681.6,2681.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723986847986,1.3053,2681.6,2681.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723986849006,3.16958,2681.6,2681.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723986849991,1.3053,2681.6,2681.4,3.2768]
["bitfinex-derivatives","ETHF0:USTF0",1723986850789,1.86435,2681.5,2681.3,5.07226001]
["bitfinex-derivatives","ETHF0:USTF0",1723986851193,3.11481,2681.4,2681.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1723986851691,3.11481,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986852278,3.11481,2681.4,2681.3,1.86448001]
["bitfinex-derivatives","ETHF0:USTF0",1723986852279,1.2504,2681.4,2681.3,1.86448001]
["bitfinex-derivatives","ETHF0:USTF0",1723986853484,1.2504,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986853685,3.11481,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986856387,1.2504,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986857291,3.11481,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986858201,8.70882,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986858793,13.70882,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986859509,11.84441,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986859692,6.84441,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986860091,11.84441,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986860487,13.70882,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986861189,17.10439241,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986861390,13.70882,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986862296,8.70882,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986863210,13.70882,2681.4,2681.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1723986864106,3.7291,2681.2,2681.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986864597,12.4587,2681.2,2681.1,0.00558732]
["bitfinex-derivatives","ETHF0:USTF0",1723986865195,12.4587,2681.2,2681.1,0.0099966]
["bitfinex-derivatives","ETHF0:USTF0",1723986865598,7.4587,2681.2,2681.1,0.0099966]
["bitfinex-derivatives","ETHF0:USTF0",1723986865794,1.86487,2680.8,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986866002,2.6374,2680.7,2680.5,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1723986866306,2.6374,2680.7,2680.4,1.86506]
["bitfinex-derivatives","ETHF0:USTF0",1723986866804,2.6403979,2680.7,2680.5,1.86504]
["bitfinex-derivatives","ETHF0:USTF0",1723986869499,2.6403979,2680.7,2680.5,1.86502]
["bitfinex-derivatives","ETHF0:USTF0",1723986872006,2.6403979,2680.7,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986872504,2.6403979,2680.7,2680.6,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1723986872901,2.6403979,2680.7,2680.5,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1723986873103,1.3356979,2680.7,2680.6,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1723986873998,1.3356979,2680.7,2680.5,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1723986875599,1.3356979,2680.7,2680.5,5.07281]
["bitfinex-derivatives","ETHF0:USTF0",1723986875903,1.3356979,2680.7,2680.5,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1723986876607,1.3356979,2680.7,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986876901,1.3356979,2680.7,2680.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1723986878293,0.0029979,2680.7,2680.6,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1723986878505,0.0029979,2680.7,2680.5,5.0728]
["bitfinex-derivatives","ETHF0:USTF0",1723986878701,0.0029979,2680.7,2680.5,1.865]
["bitfinex-derivatives","ETHF0:USTF0",1723986879021,3.2078,2680.6,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986879211,1.3076,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986879504,2.5609,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986882605,0.0029979,2680.7,2680.4,6.94090515]
["bitfinex-derivatives","ETHF0:USTF0",1723986882797,0.0029979,2680.7,2680.6,1.86497]
["bitfinex-derivatives","ETHF0:USTF0",1723986886119,7.9e-06,2680.7,2680.6,10.59537]
["bitfinex-derivatives","ETHF0:USTF0",1723986886601,7.9e-06,2680.7,2680.6,51.39537]
["bitfinex-derivatives","ETHF0:USTF0",1723986886805,2.468,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986887004,2.468,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986887205,2.468,2681.6,2681.4,3.08648]
["bitfinex-derivatives","ETHF0:USTF0",1723986887907,2.47115138,2681.6,2681.4,1.2221]
["bitfinex-derivatives","ETHF0:USTF0",1723986888309,2.47115138,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986889214,4.33545138,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986890216,2.47115138,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986890518,4.33543138,2681.6,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986890711,1.86436,2681.5,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986890908,1.86436,2681.5,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986890909,1.86441,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986891113,1.2106,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986891913,1.2106,2681.3,2680.9,5.07256]
["bitfinex-derivatives","ETHF0:USTF0",1723986892417,1.2106,2681.3,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986892618,1.2106,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986892916,1.2106,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986893121,1.2106,2681.3,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986893508,2.47115138,2681.6,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986893714,2.47115138,2681.6,2681.1,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1723986893913,2.47115138,2681.6,2681.2,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1723986895111,2.47115138,2681.6,2681.1,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1723986896608,4.33544138,2681.6,2681.1,1.86459]
["bitfinex-derivatives","ETHF0:USTF0",1723986896809,4.33544138,2681.6,2681.0,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1723986897013,1.86437,2681.5,2680.9,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1723986897217,2.47115138,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986897412,1.86452,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986897632,1.2581,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986897813,1.2967,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986898012,2.5028,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986898929,2.5028,2681.1,2680.7,3.13857]
["bitfinex-derivatives","ETHF0:USTF0",1723986899726,2.5028,2681.1,2680.7,1.2737]
["bitfinex-derivatives","ETHF0:USTF0",1723986899924,2.5028,2681.1,2680.9,1.86472]
["bitfinex-derivatives","ETHF0:USTF0",1723986900135,2.5028,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986900329,2.5028,2681.1,2680.9,5.07256]
["bitfinex-derivatives","ETHF0:USTF0",1723986900518,2.5028,2681.1,2680.9,5.07253]
["bitfinex-derivatives","ETHF0:USTF0",1723986901131,2.5028,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986901430,1.86469,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986901932,4.36746,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986902425,1.86469,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986902618,2.5028,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986902619,4.36747,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986903023,1.86469,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986903626,5.59509,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986904927,5.59509,2681.0,2680.5,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1723986905125,1.86469,2681.0,2680.5,1.86501]
["bitfinex-derivatives","ETHF0:USTF0",1723986905630,1.86469,2681.0,2680.4,1.29670515]
["bitfinex-derivatives","ETHF0:USTF0",1723986905631,2.5028,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986905828,2.5028,2681.1,2680.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1723986906631,2.5028,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986906632,2.5028,2681.1,2680.8,1.86482]
["bitfinex-derivatives","ETHF0:USTF0",1723986906831,2.5028,2681.1,2680.7,1.86486]
["bitfinex-derivatives","ETHF0:USTF0",1723986907721,1.86472,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986908636,1.86481,2680.9,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986908834,1.86487,2680.8,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986909140,1.86504,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986909445,3.2078,2680.6,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986909734,2.5384,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986911038,3.2078,2681.0,2680.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1723986911238,2.5441,2680.9,2680.6,1.86491]
["bitfinex-derivatives","ETHF0:USTF0",1723986912041,2.5441,2680.9,2680.7,1.86485]
["bitfinex-derivatives","ETHF0:USTF0",1723986912635,2.5441,2680.9,2680.8,1.86483]
["bitfinex-derivatives","ETHF0:USTF0",1723986912942,1.2785,2681.1,2680.9,1.86473]
["bitfinex-derivatives","ETHF0:USTF0",1723986913243,2.5366,2681.4,2681.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1723986913829,2.5366,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986913830,1.3001,2681.4,2681.3,1.86448]
["bitfinex-derivatives","ETHF0:USTF0",1723986914048,5.223,2681.7,2681.3,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723986914246,1.3309,2681.7,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986914734,1.3309,2681.7,2681.5,5.59314]
["bitfinex-derivatives","ETHF0:USTF0",1723986918043,1.3309,2681.7,2680.9,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1723986918256,1.3309,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986918257,1.3309,2681.7,2681.0,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1723986918470,1.86447,2681.4,2681.0,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1723986918843,1.3309,2681.7,2681.0,1.86466]
["bitfinex-derivatives","ETHF0:USTF0",1723986919041,1.3309,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986919241,3.19512,2681.7,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986919441,1.86452,2681.3,2680.9,1.86476]
["bitfinex-derivatives","ETHF0:USTF0",1723986919638,1.215,2681.2,2680.9,1.86476]
["bitfinex-derivatives","ETHF0:USTF0",1723986920862,1.215,2681.2,2680.9,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1723986920863,3.07959,2681.2,2680.9,1.86475]
["bitfinex-derivatives","ETHF0:USTF0",1723986921148,3.07959,2681.2,2680.8,5.07259]
["bitfinex-derivatives","ETHF0:USTF0",1723986921347,1.215,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986921546,1.215,2681.2,2681.0,1.86463]
["bitfinex-derivatives","ETHF0:USTF0",1723986922038,1.215,2681.2,2681.1,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1723986922243,1.215,2681.2,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986922244,3.2078,2681.5,2681.2,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1723986922444,4.4228,2681.5,2681.2,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1723986922646,6.28716,2681.5,2681.2,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1723986923053,6.28716,2681.5,2681.1,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1723986923348,4.4228,2681.5,2681.2,1.86453]
["bitfinex-derivatives","ETHF0:USTF0",1723986924243,4.4228,2681.5,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986924464,1.215,2681.5,2681.4,1.86441]
["bitfinex-derivatives","ETHF0:USTF0",1723986924843,1.215,2681.5,2681.4,5.59401]
["bitfinex-derivatives","ETHF0:USTF0",1723986925345,1.215,2681.5,2681.4,3.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723986926748,1.215,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986926749,1.215,2681.5,2681.1,5.07237]
["bitfinex-derivatives","ETHF0:USTF0",1723986926960,3.07938,2681.5,2681.0,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1723986927250,1.215,2681.5,2681.2,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1723986927555,1.215,2681.5,2681.3,5.07227]
["bitfinex-derivatives","ETHF0:USTF0",1723986927850,1.215,2681.5,2681.2,1.86452]
["bitfinex-derivatives","ETHF0:USTF0",1723986928053,1.215,2681.5,2681.4,1.86441]
["bitfinex-derivatives","ETHF0:USTF0",1723986928450,1.215,2681.5,2681.4,5.59401]
["bitfinex-derivatives","ETHF0:USTF0",1723986929157,0.00315138,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986929357,0.00315138,2681.6,2681.5,5.07214]
["bitfinex-derivatives","ETHF0:USTF0",1723986929559,0.00315138,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986930959,0.00315138,2681.6,2681.5,5.07214]
["bitfinex-derivatives","ETHF0:USTF0",1723986931157,0.00315138,2681.6,2681.4,1.86439]
["bitfinex-derivatives","ETHF0:USTF0",1723986931350,0.00315138,2681.6,2681.4,5.07219]
["bitfinex-derivatives","ETHF0:USTF0",1723986932257,0.00315138,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986934258,0.00315138,2681.6,2681.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1723986934465,0.00315138,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986934869,0.00315138,2681.6,2681.5,5.59314]
["bitfinex-derivatives","ETHF0:USTF0",1723986940362,0.00315138,2681.6,2681.5,10.59314]
["bitfinex-derivatives","ETHF0:USTF0",1723986940672,0.00315138,2681.6,2681.5,51.39314]
["bitfinex-derivatives","ETHF0:USTF0",1723986942066,0.00315138,2681.6,2681.5,46.39314]
["bitfinex-derivatives","ETHF0:USTF0",1723986943171,0.00315138,2681.6,2681.5,5.59314]
["bitfinex-derivatives","ETHF0:USTF0",1723986943355,0.00315138,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986943966,0.00315138,2681.6,2681.4,5.07215]
["bitfinex-derivatives","ETHF0:USTF0",1723986944670,0.00315138,2681.6,2681.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1723986945269,0.00315138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986945270,1.86744138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986945471,0.00315138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986945876,1.86743138,2681.6,2681.4,5.07221]
["bitfinex-derivatives","ETHF0:USTF0",1723986946064,0.00315138,2681.6,2681.4,5.07221]
["bitfinex-derivatives","ETHF0:USTF0",1723986946464,0.00315138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986946769,1.86746138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986946974,1.86746138,2681.6,2681.4,5.07221]
["bitfinex-derivatives","ETHF0:USTF0",1723986947560,0.00315138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986947972,1.86746138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986948677,1.86434,2681.5,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986948887,1.86745138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986950072,0.00315138,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986951068,0.00315138,2681.6,2681.4,5.07217]
["bitfinex-derivatives","ETHF0:USTF0",1723986951377,0.00315138,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986951775,0.00315138,2681.6,2681.4,5.07218]
["bitfinex-derivatives","ETHF0:USTF0",1723986952973,0.00315138,2681.6,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986954776,0.00315138,2681.6,2681.5,5.59314]
["bitfinex-derivatives","ETHF0:USTF0",1723986954978,0.00315138,2681.6,2681.5,6.64304]
["bitfinex-derivatives","ETHF0:USTF0",1723986957390,0.00315138,2681.6,2681.5,11.64304]
["bitfinex-derivatives","ETHF0:USTF0",1723986958080,0.00315138,2681.6,2681.5,13.50738]
["bitfinex-derivatives","ETHF0:USTF0",1723986958286,1.22788732,2681.8,2681.7,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1723986958582,1.22788732,2681.8,2681.7,5.072]
["bitfinex-derivatives","ETHF0:USTF0",1723986958779,1.22788732,2681.8,2681.7,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1723986959375,1.23249172,2681.8,2681.7,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1723986959672,1.23249172,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986959872,1.23249172,2681.8,2681.5,1.8643]
["bitfinex-derivatives","ETHF0:USTF0",1723986960574,3.09667172,2681.8,2681.5,1.86434]
["bitfinex-derivatives","ETHF0:USTF0",1723986961084,1.86421,2681.7,2681.4,1.86437]
["bitfinex-derivatives","ETHF0:USTF0",1723986961480,1.23249172,2681.8,2681.3,5.07225]
["bitfinex-derivatives","ETHF0:USTF0",1723986961683,1.23249172,2681.8,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986961978,1.86431,2681.6,2681.3,5.07228]
["bitfinex-derivatives","ETHF0:USTF0",1723986962179,1.0939,2681.5,2681.3,5.07228]
["bitfinex-derivatives","ETHF0:USTF0",1723986962374,1.0778,2681.4,2681.3,5.07228]
["bitfinex-derivatives","ETHF0:USTF0",1723986964282,1.0778,2681.4,2681.3,8.80188]
["bitfinex-derivatives","ETHF0:USTF0",1723986964678,1.0778,2681.4,2681.3,5.07228]
["bitfinex-derivatives","ETHF0:USTF0",1723986965777,1.0778,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986967276,1.0778,2681.4,2681.3,5.07228]
["bitfinex-derivatives","ETHF0:USTF0",1723986968090,1.0778,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986968288,1.0778,2681.4,2681.3,5.07228]
["bitfinex-derivatives","ETHF0:USTF0",1723986968483,1.0778,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986969281,1.0778,2681.4,2681.3,5.07228]
["bitfinex-derivatives","ETHF0:USTF0",1723986969678,2.94221,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986969982,1.0778,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986970372,2.94221,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986971483,2.94221,2681.4,2681.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986971484,1.86448,2681.3,2680.7,5.07268]
["bitfinex-derivatives","ETHF0:USTF0",1723986971677,2.90378,2681.3,2680.7,5.07268]
["bitfinex-derivatives","ETHF0:USTF0",1723986971882,1.86466,2681.1,2680.8,42.66483]
["bitfinex-derivatives","ETHF0:USTF0",1723986972086,1.1121,2681.0,2680.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986972390,1.0298,2680.9,2680.8,42.66483]
["bitfinex-derivatives","ETHF0:USTF0",1723986972578,1.0393,2681.3,2680.8,42.66483]
["bitfinex-derivatives","ETHF0:USTF0",1723986972779,1.0393,2681.3,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986973283,1.0393,2681.3,2681.2,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1723986973478,1.0393,2681.3,2681.1,1.86458]
["bitfinex-derivatives","ETHF0:USTF0",1723986973681,1.0393,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986974085,1.0393,2681.3,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986974582,1.0393,2681.3,2681.2,5.59415]
["bitfinex-derivatives","ETHF0:USTF0",1723986974886,1.0393,2681.3,2681.2,1.86455]
["bitfinex-derivatives","ETHF0:USTF0",1723986975279,1.0393,2681.3,2681.1,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1723986975585,2.90381,2681.3,2681.1,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1723986975978,1.0393,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986976178,1.86462,2681.1,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986976385,1.86484,2680.8,2680.6,1.86493]
["bitfinex-derivatives","ETHF0:USTF0",1723986976581,2.1429,2681.0,2680.5,5.07281]
["bitfinex-derivatives","ETHF0:USTF0",1723986976778,1.86482,2680.9,2680.6,42.66494]
["bitfinex-derivatives","ETHF0:USTF0",1723986977177,1.86482,2680.9,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986977178,1.0398,2680.8,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986977390,1.0398,2680.8,2680.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1723986978189,1.0398,2680.8,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723986978387,1.0398,2680.8,2680.6,42.66494]
["bitfinex-derivatives","ETHF0:USTF0",1723986979083,1.0398,2680.8,2680.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1723986979686,1.86451,2681.3,2681.0,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1723986979893,3.1408,2681.2,2681.0,1.86464]
["bitfinex-derivatives","ETHF0:USTF0",1723986980292,3.1408,2681.2,2681.1,1.86462]
["bitfinex-derivatives","ETHF0:USTF0",1723986981287,3.1408,2681.2,2681.0,1.86465]
["bitfinex-derivatives","ETHF0:USTF0",1723986981583,1.86466,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986982190,1.86462,2681.1,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986982490,3.1408,2681.2,2680.8,5.07261]
["bitfinex-derivatives","ETHF0:USTF0",1723986982698,1.86465,2681.1,2680.8,1.86481]
["bitfinex-derivatives","ETHF0:USTF0",1723986983083,1.8647,2681.0,2680.7,2.99716]
["bitfinex-derivatives","ETHF0:USTF0",1723986983390,3.1408,2681.2,2680.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1723986983391,1.86483,2680.8,2680.7,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1723986983592,1.86497,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986983993,5.59537,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723986984184,1.86504,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986984593,5.59544,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986984782,3.7304,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986985095,3.39254643,2680.8,2680.4,1.86778515]
["bitfinex-derivatives","ETHF0:USTF0",1723986985096,1.86494,2680.7,2680.4,1.86778515]
["bitfinex-derivatives","ETHF0:USTF0",1723986985288,1.86499,2680.6,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986985798,1.86504,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986986194,5.59544,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986986997,1.86504,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986987400,5.59544,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986988094,12.46048,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986988398,15.66828,2680.5,2680.4,0.00270515]
["bitfinex-derivatives","ETHF0:USTF0",1723986988793,15.66828,2680.5,2679.3,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1723986988794,5.59633,2680.4,2679.3,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1723986988995,1.8657,2679.6,2679.3,1.86583]
["bitfinex-derivatives","ETHF0:USTF0",1723986989189,1.8657,2679.6,2679.3,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1723986989391,5.5977,2679.6,2679.3,1.86586]
["bitfinex-derivatives","ETHF0:USTF0",1723986989890,5.60212634,2679.6,2679.3,1.87058998]
["bitfinex-derivatives","ETHF0:USTF0",1723986990091,1.86577,2679.5,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986990397,1.86581,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986990791,3.732,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986991900,10.59781,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986993303,15.67142,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986993495,13.80561,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986995596,6.9398,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986995791,13.80561,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986996199,15.67142,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986997310,13.80561,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723986998996,15.67142,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723987000395,13.80561,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723987000598,15.67142,2679.4,2679.3,0.00472998]
["bitfinex-derivatives","ETHF0:USTF0",1723987001995,1.86623,2678.8,2678.3,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1723987002198,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987002601,5.07398,2678.9,2678.5,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1723987002910,3.2078,2678.9,2678.7,1.86628]
["bitfinex-derivatives","ETHF0:USTF0",1723987003113,5.07378,2679.2,2678.7,1.87102139]
["bitfinex-derivatives","ETHF0:USTF0",1723987003411,5.07378,2679.2,2678.7,0.00474139]
["bitfinex-derivatives","ETHF0:USTF0",1723987003412,1.86609,2679.0,2678.7,0.00474139]
["bitfinex-derivatives","ETHF0:USTF0",1723987003704,1.86609,2679.0,2678.5,1.87199816]
["bitfinex-derivatives","ETHF0:USTF0",1723987003900,1.86609,2679.0,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987004102,3.2078,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987004300,1.86623,2678.8,2678.3,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1723987004536,0.18607247,2678.7,2678.3,0.00366295]
["bitfinex-derivatives","ETHF0:USTF0",1723987004699,2.05238247,2678.7,2678.3,1.87020295]
["bitfinex-derivatives","ETHF0:USTF0",1723987004911,1.86626,2678.8,2678.4,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1723987005108,1.86633,2678.7,2678.3,1.87019295]
["bitfinex-derivatives","ETHF0:USTF0",1723987005799,1.86633,2678.7,2678.3,1.86653]
["bitfinex-derivatives","ETHF0:USTF0",1723987006111,1.86633,2678.7,2678.2,3.21339816]
["bitfinex-derivatives","ETHF0:USTF0",1723987006408,1.86633,2678.7,2678.3,1.86654]
["bitfinex-derivatives","ETHF0:USTF0",1723987006602,1.86633,2678.7,2678.2,5.07999816]
["bitfinex-derivatives","ETHF0:USTF0",1723987006799,1.86637,2678.6,2678.2,5.07999816]
["bitfinex-derivatives","ETHF0:USTF0",1723987007002,1.86632,2678.7,2678.3,1.86655]
["bitfinex-derivatives","ETHF0:USTF0",1723987007205,1.1019,2678.5,2678.2,5.08343954]
["bitfinex-derivatives","ETHF0:USTF0",1723987007609,2.96834,2678.5,2678.2,5.08343954]
["bitfinex-derivatives","ETHF0:USTF0",1723987008015,2.96834,2678.5,2678.2,1.87563954]
["bitfinex-derivatives","ETHF0:USTF0",1723987008214,1.1019,2678.5,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987008513,1.86672,2678.1,2677.8,1.86688]
["bitfinex-derivatives","ETHF0:USTF0",1723987008901,1.86672,2678.1,2677.8,5.60128]
["bitfinex-derivatives","ETHF0:USTF0",1723987009108,2.96834,2678.5,2677.9,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1723987009109,1.86667,2678.2,2677.9,1.86685]
["bitfinex-derivatives","ETHF0:USTF0",1723987009315,1.87221816,2678.3,2677.9,0.00343688]
["bitfinex-derivatives","ETHF0:USTF0",1723987009510,1.8667,2678.2,2677.9,1.87025688]
["bitfinex-derivatives","ETHF0:USTF0",1723987009811,1.87219816,2678.3,2678.0,1.86673]
["bitfinex-derivatives","ETHF0:USTF0",1723987010008,0.00559816,2678.3,2678.1,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1723987010411,0.00559816,2678.3,2678.1,5.60026]
["bitfinex-derivatives","ETHF0:USTF0",1723987010917,0.00559816,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723987011314,0.00559816,2678.3,2678.2,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1723987012718,0.00559816,2678.3,2678.2,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1723987012903,0.00559816,2678.3,2678.2,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1723987013813,0.00559816,2678.3,2677.9,0.00343688]
["bitfinex-derivatives","ETHF0:USTF0",1723987014013,0.00559816,2678.3,2678.1,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1723987014014,1.87217816,2678.3,2678.1,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1723987014521,0.00559816,2678.3,2678.1,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1723987014721,0.00559816,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723987015221,0.00559816,2678.3,2677.9,1.87023688]
["bitfinex-derivatives","ETHF0:USTF0",1723987015222,1.86667,2678.2,2677.9,1.87023688]
["bitfinex-derivatives","ETHF0:USTF0",1723987016125,1.86667,2678.2,2677.9,1.87024688]
["bitfinex-derivatives","ETHF0:USTF0",1723987016317,1.86667,2678.2,2678.0,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1723987016619,0.00559816,2678.3,2677.9,0.00343688]
["bitfinex-derivatives","ETHF0:USTF0",1723987016620,1.86674,2678.1,2677.9,0.00343688]
["bitfinex-derivatives","ETHF0:USTF0",1723987016816,0.00559816,2678.3,2677.9,0.00343688]
["bitfinex-derivatives","ETHF0:USTF0",1723987017120,1.86678,2678.0,2677.9,0.00343688]
["bitfinex-derivatives","ETHF0:USTF0",1723987017325,0.00559816,2678.3,2677.8,1.87063357]
["bitfinex-derivatives","ETHF0:USTF0",1723987017522,1.86679,2678.0,2677.8,1.87063357]
["bitfinex-derivatives","ETHF0:USTF0",1723987017836,0.00559816,2678.3,2677.8,0.00375357]
["bitfinex-derivatives","ETHF0:USTF0",1723987018023,1.86675,2678.1,2677.8,1.87063357]
["bitfinex-derivatives","ETHF0:USTF0",1723987018227,0.00559816,2678.3,2677.8,1.87063357]
["bitfinex-derivatives","ETHF0:USTF0",1723987018427,0.00559816,2678.3,2677.8,1.87390842]
["bitfinex-derivatives","ETHF0:USTF0",1723987018723,1.86681,2678.0,2677.8,1.87390842]
["bitfinex-derivatives","ETHF0:USTF0",1723987019019,1.86681,2678.0,2677.8,0.00702842]
["bitfinex-derivatives","ETHF0:USTF0",1723987019223,1.86681,2678.0,2677.8,1.87394842]
["bitfinex-derivatives","ETHF0:USTF0",1723987019410,1.86681,2678.0,2677.8,0.00702842]
["bitfinex-derivatives","ETHF0:USTF0",1723987019615,1.86685,2677.9,2677.8,0.00702842]
["bitfinex-derivatives","ETHF0:USTF0",1723987019810,5.07996816,2678.3,2677.7,1.86696]
["bitfinex-derivatives","ETHF0:USTF0",1723987020014,2.1018,2677.8,2677.7,1.86696]
["bitfinex-derivatives","ETHF0:USTF0",1723987020914,2.1018,2677.8,2677.7,1.87143481]
["bitfinex-derivatives","ETHF0:USTF0",1723987021316,2.1018,2677.8,2677.7,0.00447481]
["bitfinex-derivatives","ETHF0:USTF0",1723987021624,2.1018,2677.8,2677.7,1.87146481]
["bitfinex-derivatives","ETHF0:USTF0",1723987022215,0.00559816,2678.3,2677.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1723987022413,1.0476,2678.2,2678.1,1.86671]
["bitfinex-derivatives","ETHF0:USTF0",1723987022822,1.0476,2678.2,2678.1,46.40031]
["bitfinex-derivatives","ETHF0:USTF0",1723987023048,2.133,2678.2,2678.1,46.40031]
["bitfinex-derivatives","ETHF0:USTF0",1723987023931,1.0476,2678.2,2678.1,46.40031]
["bitfinex-derivatives","ETHF0:USTF0",1723987024931,1.0476,2678.2,2678.1,51.40031]
["bitfinex-derivatives","ETHF0:USTF0",1723987026114,1.0476,2678.2,2678.1,46.40031]
["bitfinex-derivatives","ETHF0:USTF0",1723987026722,1.0476,2678.2,2678.1,44.5336]
["bitfinex-derivatives","ETHF0:USTF0",1723987026921,1.0476,2678.2,2678.1,46.40031]
["bitfinex-derivatives","ETHF0:USTF0",1723987029328,0.00559816,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723987029518,0.00559816,2678.3,2678.2,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1723987029724,0.00559816,2678.3,2678.2,7.46688]
["bitfinex-derivatives","ETHF0:USTF0",1723987029921,0.00559816,2678.3,2678.2,12.46688]
["bitfinex-derivatives","ETHF0:USTF0",1723987030724,8.16e-06,2678.3,2678.2,14.33352]
["bitfinex-derivatives","ETHF0:USTF0",1723987030931,8.16e-06,2678.3,2678.2,12.46688]
["bitfinex-derivatives","ETHF0:USTF0",1723987032733,8.16e-06,2678.3,2678.2,10.60024]
["bitfinex-derivatives","ETHF0:USTF0",1723987033124,8.16e-06,2678.3,2678.2,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1723987033436,8.16e-06,2678.3,2678.2,10.60024]
["bitfinex-derivatives","ETHF0:USTF0",1723987033829,8.16e-06,2678.3,2678.2,5.60024]
["bitfinex-derivatives","ETHF0:USTF0",1723987035438,8.16e-06,2678.3,2678.1,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1723987035635,1.86659816,2678.3,2678.1,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1723987036230,8.16e-06,2678.3,2678.1,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1723987036631,8.16e-06,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723987038438,8.16e-06,2678.3,2678.1,1.86667]
["bitfinex-derivatives","ETHF0:USTF0",1723987038741,8.16e-06,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723987039141,8.16e-06,2678.3,2678.1,1.86667]
["bitfinex-derivatives","ETHF0:USTF0",1723987039338,8.16e-06,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723987039652,1.86659816,2678.3,2678.1,1.86668]
["bitfinex-derivatives","ETHF0:USTF0",1723987039831,1.86664,2678.2,2678.0,5.08015]
["bitfinex-derivatives","ETHF0:USTF0",1723987040034,8.16e-06,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987040035,1.86671,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987040543,5.60111,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987040737,6.68801,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987042044,2.95361,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987042544,6.68801,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987042928,9.89581,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987043935,14.89581,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987044734,9.89581,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987045838,11.76252,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987046343,16.76252,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987046942,9.89581,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987047166,14.89581,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987048546,9.89581,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987052245,3.2078,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987052447,8.16e-06,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723987054054,8.16e-06,2678.3,2678.0,1.87231]
["bitfinex-derivatives","ETHF0:USTF0",1723987054351,8.16e-06,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987054851,1.86671,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987055046,1.03120816,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987055259,2.89780816,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987056345,1.03120816,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987056752,1.86664,2678.2,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987058250,1.03120816,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987058447,1.86667,2678.2,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987058642,1.86661816,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987058842,8.16e-06,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987059145,8.16e-06,2678.3,2678.2,1.86664]
["bitfinex-derivatives","ETHF0:USTF0",1723987059842,8.16e-06,2678.3,2678.2,2.95304]
["bitfinex-derivatives","ETHF0:USTF0",1723987060261,8.16e-06,2678.3,2678.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1723987060447,8.16e-06,2678.3,2678.2,2.95304]
["bitfinex-derivatives","ETHF0:USTF0",1723987063747,8.16e-06,2678.3,2678.2,6.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987064954,8.16e-06,2678.3,2678.2,11.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987065157,8.16e-06,2678.3,2678.2,6.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987073762,8.16e-06,2678.3,2678.2,11.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987073962,8.16e-06,2678.3,2678.2,13.55328]
["bitfinex-derivatives","ETHF0:USTF0",1723987074464,8.16e-06,2678.3,2678.2,6.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987076160,8.16e-06,2678.3,2678.2,11.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987076666,8.16e-06,2678.3,2678.2,6.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987076872,8.16e-06,2678.3,2678.2,11.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987078056,8.16e-06,2678.3,2678.2,6.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987079059,8.16e-06,2678.3,2678.2,11.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987079268,8.16e-06,2678.3,2678.2,6.68664]
["bitfinex-derivatives","ETHF0:USTF0",1723987079671,8.16e-06,2678.3,2678.2,13.55328]
["bitfinex-derivatives","ETHF0:USTF0",1723987079872,8.16e-06,2678.3,2678.2,23.20443334]
["bitfinex-derivatives","ETHF0:USTF0",1723987080072,1.86601,2679.1,2678.6,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1723987080289,1.86601,2679.1,2678.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1723987080290,3.7975,2679.1,2678.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1723987080461,1.86632,2678.7,2678.4,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1723987080667,0.7086,2678.6,2678.3,1.86657]
["bitfinex-derivatives","ETHF0:USTF0",1723987080875,0.7086,2678.6,2678.2,1.0864]
["bitfinex-derivatives","ETHF0:USTF0",1723987080876,0.7086,2678.6,2678.4,1.86645]
["bitfinex-derivatives","ETHF0:USTF0",1723987082467,0.7086,2678.6,2678.5,1.86643]
["bitfinex-derivatives","ETHF0:USTF0",1723987082672,0.00559816,2678.8,2678.7,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1723987083072,0.00559816,2678.8,2678.7,6.27499]
["bitfinex-derivatives","ETHF0:USTF0",1723987085178,0.00559816,2678.8,2678.7,11.27499]
["bitfinex-derivatives","ETHF0:USTF0",1723987090180,0.00559816,2678.8,2678.7,6.27499]
["bitfinex-derivatives","ETHF0:USTF0",1723987094683,0.00559816,2678.8,2678.7,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1723987113488,0.00559816,2678.8,2678.7,5.59909]
["bitfinex-derivatives","ETHF0:USTF0",1723987113984,0.00559816,2678.8,2678.7,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1723987122292,0.00559816,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987122783,1.86643,2678.5,2678.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1723987122984,1.8665,2678.4,2678.3,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1723987123184,1.86671,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987123785,1.86661,2678.3,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987123986,1.86661,2678.3,2678.1,1.8667]
["bitfinex-derivatives","ETHF0:USTF0",1723987124195,1.86661,2678.3,2678.0,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1723987124196,1.86664,2678.2,2678.0,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1723987124896,1.86671,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987125391,3.7344,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987125692,5.60111,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987125897,8.80891,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987126090,5.60111,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987126289,8.80891,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987127087,5.60111,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987128597,8.80891,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987135801,6.9422,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987136190,8.80891,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987138097,3.2078,2678.1,2678.0,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1723987138296,2.21584,2678.4,2678.2,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1723987138297,0.3493,2678.4,2678.2,1.86663]
["bitfinex-derivatives","ETHF0:USTF0",1723987138498,0.3493,2678.4,2678.3,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723987138697,0.3493,2678.4,2678.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723987138893,2.2158,2678.4,2678.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723987140700,5.9494,2678.4,2678.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723987142607,9.1572,2678.4,2678.3,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1723987143714,5.9494,2678.4,2678.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723987144114,9.1572,2678.4,2678.3,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1723987147113,1.86664,2678.2,2678.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723987147610,5.60024,2678.2,2678.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723987148617,5.60024,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987148917,5.78423408,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987151417,0.18399408,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987151619,1.86664,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987151818,2.05696518,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987152016,1.8666,2678.3,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987152511,2.0527418,2678.3,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987152705,1.86664,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987155514,1.86662,2678.3,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987157306,5.42364,2678.4,2678.1,2.60071]
["bitfinex-derivatives","ETHF0:USTF0",1723987157512,2.21584,2678.4,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987158011,1.86659,2678.3,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987158515,1.86664,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987159016,1.86661,2678.3,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987159218,1.86664,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987159816,5.60024,2678.2,2678.1,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1723987163611,1.86671,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987164930,5.60111,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987168430,1.86671,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987168634,8.80891,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987180736,5.60111,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987180935,8.80891,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987182737,10.67562,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987184534,14.08826263,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987185242,10.67562,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987185631,14.08826263,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987186329,10.67562,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987186833,14.08826263,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987187339,10.67562,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987187535,15.67562,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987188133,19.09944174,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987188537,15.36504174,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987188840,19.09944174,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987189045,10.67562,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987189233,14.09921833,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987189842,12.23250833,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987191840,14.09921833,2678.1,2678.0,0.00559]
["bitfinex-derivatives","ETHF0:USTF0",1723987201841,1.86717,2677.5,2676.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1723987202037,3.92257379,2677.5,2677.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723987202239,14.28959357,2677.5,2677.4,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723987202739,14.28959357,2677.5,2677.4,0.35527894]
["bitfinex-derivatives","ETHF0:USTF0",1723987202740,10.86870819,2677.5,2677.4,0.35527894]
["bitfinex-derivatives","ETHF0:USTF0",1723987203332,5.26633819,2677.5,2677.4,0.35527894]
["bitfinex-derivatives","ETHF0:USTF0",1723987203940,3.2109344,2677.5,2677.4,0.35527894]
["bitfinex-derivatives","ETHF0:USTF0",1723987204131,0.0031344,2677.5,2677.4,4.09047894]
["bitfinex-derivatives","ETHF0:USTF0",1723987204344,0.0031344,2677.5,2677.4,4.45707894]
["bitfinex-derivatives","ETHF0:USTF0",1723987207445,0.0031344,2677.5,2677.4,0.72187894]
["bitfinex-derivatives","ETHF0:USTF0",1723987209747,0.0031344,2677.5,2677.4,4.45707894]
["bitfinex-derivatives","ETHF0:USTF0",1723987210136,0.0031344,2677.5,2677.4,0.72187894]
["bitfinex-derivatives","ETHF0:USTF0",1723987211648,0.0031344,2677.5,2677.4,4.45707894]
["bitfinex-derivatives","ETHF0:USTF0",1723987216045,0.3472344,2677.5,2677.4,4.45707894]
["bitfinex-derivatives","ETHF0:USTF0",1723987216651,0.0031344,2677.5,2677.4,6.32427894]
["bitfinex-derivatives","ETHF0:USTF0",1723987217150,6.63181978,2678.7,2677.6,1.86705]
["bitfinex-derivatives","ETHF0:USTF0",1723987217352,3.2078,2678.7,2678.5,1.86642]
["bitfinex-derivatives","ETHF0:USTF0",1723987217550,3.2078,2679.2,2678.8,1.86619]
["bitfinex-derivatives","ETHF0:USTF0",1723987217748,3.5519,2679.2,2678.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723987218246,5.42177975,2679.2,2678.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723987220051,3.55582975,2679.2,2678.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723987220555,1.86608,2679.0,2678.9,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723987221148,1.86615,2678.9,2678.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987221346,5.07395,2678.9,2678.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987222039,3.2078,2678.9,2678.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987222251,3.55582975,2679.2,2678.8,3.73839816]
["bitfinex-derivatives","ETHF0:USTF0",1723987222452,3.55582975,2679.2,2678.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987222650,3.55582975,2679.2,2678.9,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723987222849,3.55582975,2679.2,2679.0,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1723987223056,3.55582975,2679.2,2678.9,1.86615]
["bitfinex-derivatives","ETHF0:USTF0",1723987223359,3.55582975,2679.2,2678.8,1.87178816]
["bitfinex-derivatives","ETHF0:USTF0",1723987223360,5.42179975,2679.2,2678.8,1.87178816]
["bitfinex-derivatives","ETHF0:USTF0",1723987223869,1.86601,2679.1,2678.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987224057,5.42178975,2679.2,2678.8,1.87178816]
["bitfinex-derivatives","ETHF0:USTF0",1723987224449,5.42177975,2679.2,2678.8,1.87178816]
["bitfinex-derivatives","ETHF0:USTF0",1723987225156,3.55582975,2679.2,2678.8,1.87178816]
["bitfinex-derivatives","ETHF0:USTF0",1723987225648,5.42178975,2679.2,2678.8,1.87178816]
["bitfinex-derivatives","ETHF0:USTF0",1723987225957,3.55582975,2679.2,2678.9,1.86615]
["bitfinex-derivatives","ETHF0:USTF0",1723987226542,0.34802975,2679.2,2678.9,1.86615]
["bitfinex-derivatives","ETHF0:USTF0",1723987226855,0.34802975,2679.2,2678.8,1.87177816]
["bitfinex-derivatives","ETHF0:USTF0",1723987227242,2.21398975,2679.2,2678.8,1.87177816]
["bitfinex-derivatives","ETHF0:USTF0",1723987227975,0.34802975,2679.2,2678.8,1.87177816]
["bitfinex-derivatives","ETHF0:USTF0",1723987228659,0.34802975,2679.2,2678.9,1.8661]
["bitfinex-derivatives","ETHF0:USTF0",1723987231361,0.34802975,2679.2,2678.8,1.87179816]
["bitfinex-derivatives","ETHF0:USTF0",1723987231664,0.34802975,2679.2,2678.9,1.86614]
["bitfinex-derivatives","ETHF0:USTF0",1723987232068,0.34802975,2679.2,2678.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987232069,0.34802975,2679.2,2679.0,1.86606]
["bitfinex-derivatives","ETHF0:USTF0",1723987232255,0.34802975,2679.2,2679.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723987232761,0.34802975,2679.2,2679.1,5.94671]
["bitfinex-derivatives","ETHF0:USTF0",1723987233060,0.34802975,2679.2,2679.1,4.0807]
["bitfinex-derivatives","ETHF0:USTF0",1723987236865,2.21396975,2679.2,2679.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723987237454,0.34802975,2679.2,2679.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723987238065,2.21396975,2679.2,2679.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723987238265,5.42176975,2679.2,2679.1,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1723987240772,1.86615,2678.9,2678.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987241069,1.86615,2678.9,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987241664,1.86613,2679.0,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987241866,1.86615,2678.9,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987242066,3.55582975,2679.2,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987242261,1.86612,2679.0,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987242768,1.86615,2678.9,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987243460,1.86612,2679.0,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987244668,1.86606,2679.1,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987244977,1.86606,2679.1,2678.8,2.21869816]
["bitfinex-derivatives","ETHF0:USTF0",1723987245167,1.86606,2679.1,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987245470,1.86609,2679.0,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987245980,1.86606,2679.1,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987246160,1.8661,2679.0,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987246565,1.86615,2678.9,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987247561,1.86612,2679.0,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987247777,3.55582975,2679.2,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987247778,1.86615,2678.9,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987248067,5.07395,2678.9,2678.8,0.35249816]
["bitfinex-derivatives","ETHF0:USTF0",1723987264480,11.9406,2678.9,2677.6,41.76169869]
["bitfinex-derivatives","ETHF0:USTF0",1723987264686,11.9406,2678.9,2677.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723987264687,1.86678,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987264986,5.07458,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987270481,3.2078,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987270688,3.2078,2678.0,2677.9,4.25337481]
["bitfinex-derivatives","ETHF0:USTF0",1723987270989,0.367,2678.2,2677.9,4.25337481]
["bitfinex-derivatives","ETHF0:USTF0",1723987271189,0.367,2678.2,2677.9,2.38581481]
["bitfinex-derivatives","ETHF0:USTF0",1723987271488,0.367,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987271682,2.23367,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987272185,2.23365,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987272991,1.86671,2678.1,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987273682,2.23367,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987273883,1.86674,2678.1,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987274189,2.23368,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987274991,0.367,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987275193,2.23364,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987275595,0.367,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987275893,1.86674,2678.1,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987276082,0.367,2678.2,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987276083,1.86678,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987278085,6.94136,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987280389,5.07458,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987280888,6.94136,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987281391,5.07458,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987281587,6.94136,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987281787,5.07458,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987282087,6.94136,2678.0,2677.9,0.51897481]
["bitfinex-derivatives","ETHF0:USTF0",1723987282296,1.86685,2677.9,2677.4,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1723987282489,1.86706,2677.6,2677.4,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1723987282684,0.357,2677.5,2677.4,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1723987285290,0.00559816,2677.9,2677.4,11.94667894]
["bitfinex-derivatives","ETHF0:USTF0",1723987285482,0.00559816,2677.9,2677.4,6.94587894]
["bitfinex-derivatives","ETHF0:USTF0",1723987285683,0.00559816,2677.9,2677.6,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1723987286103,0.00559816,2677.9,2677.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723987286281,0.00559816,2677.9,2677.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723987286480,0.00559816,2677.9,2677.8,5.94742]
["bitfinex-derivatives","ETHF0:USTF0",1723987286791,0.00559816,2677.9,2677.8,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1723987287987,1.87244816,2677.9,2677.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723987288888,5.60684816,2677.9,2677.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723987289296,7.47369816,2677.9,2677.8,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723987290196,1.86692,2677.8,2677.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723987290383,5.07472,2677.8,2677.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723987292892,1.86706,2677.6,2677.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723987293396,1.86702,2677.7,2677.5,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723987293802,3.2078,2677.8,2677.5,4.0935]
["bitfinex-derivatives","ETHF0:USTF0",1723987293990,3.2078,2677.8,2677.7,1.86699]
["bitfinex-derivatives","ETHF0:USTF0",1723987294200,1.86692,2677.8,2677.7,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723987295699,1.86692,2677.8,2677.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723987296500,1.87249816,2677.9,2677.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723987296800,0.00559816,2677.9,2677.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723987297005,1.87250816,2677.9,2677.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723987298490,1.86693,2677.8,2677.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723987299095,1.87249816,2677.9,2677.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723987299501,1.86692,2677.8,2677.6,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723987299796,0.00559816,2677.9,2677.7,1.86696]
["bitfinex-derivatives","ETHF0:USTF0",1723987300400,0.00559816,2677.9,2677.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1723987300600,0.00559816,2677.9,2677.7,5.60135]
["bitfinex-derivatives","ETHF0:USTF0",1723987302108,0.00559816,2677.9,2677.8,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1723987302297,0.00559816,2677.9,2677.8,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1723987302494,0.00559816,2677.9,2677.8,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1723987302907,0.00559816,2677.9,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723987303711,0.00559816,2677.9,2677.8,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1723987304009,0.00559816,2677.9,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723987304412,0.00559816,2677.9,2677.8,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1723987309204,0.00559816,2677.9,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723987310307,0.00559816,2677.9,2677.8,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1723987310523,1.86653,2678.4,2677.8,3.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723987310703,1.86653,2678.4,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987310704,0.364,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987310910,0.364,2678.3,2678.1,1.86665]
["bitfinex-derivatives","ETHF0:USTF0",1723987311215,0.364,2678.3,2677.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987311216,0.364,2678.3,2678.2,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1723987311614,0.364,2678.3,2678.2,6.28884]
["bitfinex-derivatives","ETHF0:USTF0",1723987316320,0.364,2678.3,2678.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1723987316619,0.364,2678.3,2678.2,6.28884]
["bitfinex-derivatives","ETHF0:USTF0",1723987321011,0.00559816,2678.5,2678.2,4.4222]
["bitfinex-derivatives","ETHF0:USTF0",1723987321209,0.3526,2678.7,2678.6,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723987321416,1.86989975,2679.2,2678.4,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1723987321616,0.00392975,2679.2,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987321918,0.00392975,2679.2,2679.0,1.86604]
["bitfinex-derivatives","ETHF0:USTF0",1723987323121,0.00392975,2679.2,2678.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723987323122,0.00392975,2679.2,2678.9,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1723987323511,1.86987975,2679.2,2678.9,1.86612]
["bitfinex-derivatives","ETHF0:USTF0",1723987323816,1.86615,2679.0,2678.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723987324505,0.3452,2678.9,2678.8,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723987324817,1.86629,2678.8,2678.4,1.86646]
["bitfinex-derivatives","ETHF0:USTF0",1723987325018,1.86629,2678.8,2678.5,1.86641]
["bitfinex-derivatives","ETHF0:USTF0",1723987325322,1.86636,2678.7,2678.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723987325525,0.3452,2678.9,2678.4,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1723987325724,1.86632,2678.7,2678.4,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1723987326405,1.86636,2678.6,2678.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723987327519,1.86633,2678.7,2678.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723987327720,1.86633,2678.7,2678.4,2.20636]
["bitfinex-derivatives","ETHF0:USTF0",1723987327914,0.3452,2678.9,2678.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723987328113,2.21142,2678.9,2678.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723987328418,2.21138,2678.9,2678.6,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1723987328716,2.21138,2678.9,2678.5,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1723987328912,2.21141,2678.9,2678.6,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1723987329110,2.21141,2678.9,2678.5,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1723987330021,0.3452,2678.9,2678.6,1.86634]
["bitfinex-derivatives","ETHF0:USTF0",1723987330421,2.21138,2678.9,2678.5,1.86639]
["bitfinex-derivatives","ETHF0:USTF0",1723987330818,2.21138,2678.9,2678.6,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723987331124,2.21138,2678.9,2678.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723987331326,0.3452,2678.9,2678.6,1.86635]
["bitfinex-derivatives","ETHF0:USTF0",1723987331821,2.21136,2678.9,2678.5,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1723987333328,1.8663,2678.7,2678.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723987333517,1.86629,2678.7,2678.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723987333717,1.86643,2678.5,2678.4,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1723987335628,3.2078,2678.8,2678.4,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1723987335929,0.3502,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987336128,0.3502,2679.1,2678.9,1.86615]
["bitfinex-derivatives","ETHF0:USTF0",1723987336327,0.3502,2679.1,2678.9,5.59895]
["bitfinex-derivatives","ETHF0:USTF0",1723987337218,0.3502,2679.1,2678.8,43.03368]
["bitfinex-derivatives","ETHF0:USTF0",1723987337626,0.3502,2679.1,2678.8,2.23368]
["bitfinex-derivatives","ETHF0:USTF0",1723987338126,0.3502,2679.1,2678.9,1.86615]
["bitfinex-derivatives","ETHF0:USTF0",1723987338426,2.21625,2679.1,2678.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723987338929,1.86608,2679.0,2678.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723987339120,0.3502,2679.1,2678.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723987339320,1.86609,2679.0,2678.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723987339525,1.86615,2678.9,2678.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723987339823,1.86615,2678.9,2678.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723987339824,1.8665,2678.4,2678.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723987340018,1.86648,2678.5,2678.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723987340228,2.2339,2678.4,2678.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723987340621,0.3674,2678.4,2678.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723987341724,0.3674,2678.4,2678.3,2.20817]
["bitfinex-derivatives","ETHF0:USTF0",1723987342027,0.3674,2678.4,2678.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723987342930,2.2339,2678.4,2678.3,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1723987343231,1.86671,2678.1,2678.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987343428,6.94122,2678.1,2678.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987343732,10.67562,2678.1,2678.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987343932,8.80891,2678.1,2678.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987353335,8.80891,2678.1,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987353336,1.86692,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987353532,2.05086973,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987353841,5.78526973,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987354030,0.18394973,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987354230,1.86689,2677.9,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987355126,2.23422,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987355330,1.86686,2677.9,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987355530,2.23421,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987355930,1.86686,2677.9,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987356735,5.07472,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987356941,1.86687,2677.9,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987357534,2.23422,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987357932,1.86685,2677.9,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987358933,2.23423,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987361949,0.3674,2678.0,2677.7,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1723987363433,0.3674,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987363942,0.3674,2678.0,2677.7,2.22956]
["bitfinex-derivatives","ETHF0:USTF0",1723987367147,2.23422,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987368050,0.3674,2678.0,2677.7,2.22958]
["bitfinex-derivatives","ETHF0:USTF0",1723987370044,0.3674,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987370245,0.3674,2678.0,2677.8,1.86688]
["bitfinex-derivatives","ETHF0:USTF0",1723987371555,0.3674,2678.0,2677.7,2.22955]
["bitfinex-derivatives","ETHF0:USTF0",1723987372051,0.3674,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987372052,2.23419,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987372954,1.86692,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987374057,8.80912,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987374352,8.99447811,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987377354,8.80912,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987377550,5.07472,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987378646,0.3674,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987379149,2.23421,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987380957,1.86686,2677.9,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987381141,0.3674,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987381142,1.86692,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987381347,0.3674,2678.0,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987382258,5.07472,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987382454,5.26368364,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987384660,5.07472,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987384853,8.80912,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987385158,5.25856591,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987387364,5.07472,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987387860,5.264945,2677.8,2677.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723987389154,5.264945,2677.8,2677.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723987389155,1.86699,2677.7,2677.6,0.3591]
["bitfinex-derivatives","ETHF0:USTF0",1723987389358,1.86706,2677.6,2677.5,0.34789816]
["bitfinex-derivatives","ETHF0:USTF0",1723987389560,1.86706,2677.6,2677.4,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1723987389561,3.73426,2677.5,2677.4,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1723987389752,6.94206,2677.5,2677.4,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1723987390063,10.67726,2677.5,2677.4,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1723987390556,15.67726,2677.5,2677.4,0.00367894]
["bitfinex-derivatives","ETHF0:USTF0",1723987390748,1.86748,2677.0,2676.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1723987390951,5.07528,2677.0,2676.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1723987391753,5.07876556,2677.0,2676.9,0.69192762]
["bitfinex-derivatives","ETHF0:USTF0",1723987392562,3.21128556,2677.0,2676.9,0.69192762]
["bitfinex-derivatives","ETHF0:USTF0",1723987393073,3.55798556,2677.0,2676.9,0.69192762]
["bitfinex-derivatives","ETHF0:USTF0",1723987393366,5.42546556,2677.0,2676.9,0.69192762]
["bitfinex-derivatives","ETHF0:USTF0",1723987394663,3.55798556,2677.0,2676.9,0.69192762]
["bitfinex-derivatives","ETHF0:USTF0",1723987394966,5.42546556,2677.0,2676.9,0.69192762]
["bitfinex-derivatives","ETHF0:USTF0",1723987404566,7.29294556,2677.0,2676.9,0.34632762]
["bitfinex-derivatives","ETHF0:USTF0",1723987404767,7.29294556,2677.0,2676.3,5.07574]
["bitfinex-derivatives","ETHF0:USTF0",1723987404768,1.86769,2676.7,2676.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723987404969,0.361,2676.6,2676.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723987405357,0.361,2676.6,2676.4,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1723987405761,0.361,2676.6,2676.4,4.09147994]
["bitfinex-derivatives","ETHF0:USTF0",1723987406059,0.361,2676.6,2676.4,5.95935994]
["bitfinex-derivatives","ETHF0:USTF0",1723987406668,0.361,2676.6,2676.4,4.09147994]
["bitfinex-derivatives","ETHF0:USTF0",1723987406864,2.22879,2676.6,2676.4,4.09147994]
["bitfinex-derivatives","ETHF0:USTF0",1723987408080,2.22879,2676.6,2676.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723987408572,2.22879,2676.6,2676.5,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1723987410370,1.86768,2676.8,2676.5,5.9587]
["bitfinex-derivatives","ETHF0:USTF0",1723987410570,3.21128556,2677.0,2676.6,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1723987410571,1.8676,2676.9,2676.6,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1723987410775,3.21128556,2677.0,2676.5,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723987410976,1.8676,2676.9,2676.6,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1723987411362,3.21128556,2677.0,2676.6,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1723987411562,5.07878556,2677.0,2676.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1723987412165,5.07878556,2677.0,2676.7,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723987412473,3.21128556,2677.0,2676.7,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723987412771,5.07876556,2677.0,2676.6,2.16091]
["bitfinex-derivatives","ETHF0:USTF0",1723987413075,5.07876556,2677.0,2676.6,0.2932]
["bitfinex-derivatives","ETHF0:USTF0",1723987413474,5.07876556,2677.0,2676.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723987413685,5.07876556,2677.0,2676.7,2.23658]
["bitfinex-derivatives","ETHF0:USTF0",1723987414070,1.86755,2676.9,2676.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723987414268,5.07880556,2677.0,2676.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723987414474,0.3575,2676.8,2676.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723987415478,0.3575,2676.8,2676.7,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1723987415672,0.3575,2676.8,2676.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723987419183,0.3575,2676.8,2676.7,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1723987419375,0.3575,2676.8,2676.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723987419888,0.3575,2676.8,2675.4,0.78169869]
["bitfinex-derivatives","ETHF0:USTF0",1723987419889,1.86838,2675.7,2675.4,0.78169869]
["bitfinex-derivatives","ETHF0:USTF0",1723987420103,3.2078,2675.5,2675.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723987420587,0.3645,2675.4,2675.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1723987420999,0.3645,2675.4,2675.3,0.71469563]
["bitfinex-derivatives","ETHF0:USTF0",1723987422801,0.00559816,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723987422986,0.35,2676.6,2675.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987423183,1.86784,2676.5,2676.0,1.86814]
["bitfinex-derivatives","ETHF0:USTF0",1723987423383,1.86792,2676.4,2676.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723987423689,1.86786,2676.5,2676.1,42.66811]
["bitfinex-derivatives","ETHF0:USTF0",1723987423987,1.86786,2676.5,2676.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723987424393,1.86793,2676.4,2676.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723987424990,1.86797,2676.3,2676.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723987427587,5.07577,2676.3,2676.2,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723987428795,1.86811,2676.1,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987428980,1.86811,2676.1,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987429184,1.86804,2676.2,2676.0,4.11479816]
["bitfinex-derivatives","ETHF0:USTF0",1723987429380,1.86811,2676.1,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987429889,5.0758,2676.3,2676.0,5.98294816]
["bitfinex-derivatives","ETHF0:USTF0",1723987430087,1.86797,2676.3,2676.1,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1723987430388,1.86794,2676.4,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987430602,2.22335816,2676.6,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987430603,1.86797,2676.3,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987430796,1.86804,2676.2,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987431096,3.2078,2676.4,2676.0,2.24616816]
["bitfinex-derivatives","ETHF0:USTF0",1723987431290,1.8681,2676.2,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987431796,1.8681,2676.2,2676.0,2.24613816]
["bitfinex-derivatives","ETHF0:USTF0",1723987431797,1.86804,2676.2,2676.0,2.24613816]
["bitfinex-derivatives","ETHF0:USTF0",1723987431998,1.86804,2676.2,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987432989,1.86799,2676.3,2676.0,2.24616816]
["bitfinex-derivatives","ETHF0:USTF0",1723987433189,1.86799,2676.3,2676.0,2.24612816]
["bitfinex-derivatives","ETHF0:USTF0",1723987433696,1.86799,2676.3,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987433910,1.86799,2676.3,2676.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1723987434084,3.2078,2676.4,2676.1,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1723987434284,5.07573,2676.4,2676.0,0.37799816]
["bitfinex-derivatives","ETHF0:USTF0",1723987434496,5.07573,2676.4,2676.1,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723987434890,1.86799,2676.3,2676.1,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723987435084,1.86794,2676.4,2676.1,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723987435792,0.35559816,2676.6,2676.1,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723987436390,1.86793,2676.4,2676.1,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723987436892,1.86793,2676.4,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987437594,1.86786,2676.5,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987437897,1.86787,2676.5,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987438127,0.35559816,2676.6,2676.0,0.67139816]
["bitfinex-derivatives","ETHF0:USTF0",1723987438128,1.86792,2676.4,2676.1,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1723987438296,1.86786,2676.5,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987438488,0.35559816,2676.6,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987438489,1.8679,2676.4,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987438887,0.35559816,2676.6,2676.0,0.67139816]
["bitfinex-derivatives","ETHF0:USTF0",1723987439085,1.86787,2676.5,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987439297,1.8679,2676.4,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987439492,1.86786,2676.5,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987439695,0.35559816,2676.6,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723987440097,0.35559816,2676.6,2676.5,5.60383]
["bitfinex-derivatives","ETHF0:USTF0",1723987440600,0.35559816,2676.6,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723987440796,0.35559816,2676.6,2676.4,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1723987440998,0.35559816,2676.6,2676.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723987441506,2.22335816,2676.6,2676.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723987441700,2.22335816,2676.6,2676.0,9.23054816]
["bitfinex-derivatives","ETHF0:USTF0",1723987441889,1.86804,2676.2,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987442092,1.86797,2676.3,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987442301,1.86804,2676.2,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987442503,1.86801,2676.3,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987442801,1.86804,2676.2,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987445402,1.86801,2676.3,2676.1,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1723987445702,1.86801,2676.3,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987445902,3.2078,2676.4,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987445903,1.86804,2676.2,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987448296,1.86801,2676.3,2676.1,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1723987448896,3.2078,2676.5,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987448897,1.86811,2676.1,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987449103,6.94402,2676.1,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987449499,1.86811,2676.1,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987449896,1.86808,2676.2,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987450101,1.86808,2676.2,2676.0,0.71699816]
["bitfinex-derivatives","ETHF0:USTF0",1723987450102,0.353,2676.1,2676.0,0.71699816]
["bitfinex-derivatives","ETHF0:USTF0",1723987453206,0.353,2676.1,2676.0,2.58517816]
["bitfinex-derivatives","ETHF0:USTF0",1723987453415,0.353,2676.1,2676.0,6.32197816]
["bitfinex-derivatives","ETHF0:USTF0",1723987454503,0.353,2676.1,2676.0,2.58517816]
["bitfinex-derivatives","ETHF0:USTF0",1723987454703,0.353,2676.1,2676.0,0.71699816]
["bitfinex-derivatives","ETHF0:USTF0",1723987456907,0.353,2676.1,2676.0,2.58517816]
["bitfinex-derivatives","ETHF0:USTF0",1723987458709,5.07573,2676.4,2676.1,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1723987459112,5.07573,2676.4,2676.0,0.71699816]
["bitfinex-derivatives","ETHF0:USTF0",1723987459113,1.86797,2676.3,2676.0,2.58512816]
["bitfinex-derivatives","ETHF0:USTF0",1723987460408,3.2078,2676.4,2676.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1723987460811,5.07573,2676.4,2676.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1723987461010,1.868,2676.3,2676.0,2.58514816]
["bitfinex-derivatives","ETHF0:USTF0",1723987462113,3.2078,2676.4,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987462318,3.2078,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723987462510,0.00559816,2676.6,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723987463813,0.00559816,2676.6,2676.4,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1723987463814,1.87335816,2676.6,2676.4,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1723987464015,0.00559816,2676.6,2676.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723987464218,0.00559816,2676.6,2676.5,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1723987464420,0.00559816,2676.6,2676.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723987464915,1.87335816,2676.6,2676.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723987465812,0.00559816,2676.6,2676.5,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723987466007,0.00559816,2676.6,2676.5,2.22833]
["bitfinex-derivatives","ETHF0:USTF0",1723987466316,0.00559816,2676.6,2676.5,5.96433]
["bitfinex-derivatives","ETHF0:USTF0",1723987466621,0.00348556,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723987466915,0.00348556,2677.0,2676.9,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1723987470621,0.00559816,2677.2,2677.1,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1723987471019,0.00559816,2677.2,2677.1,5.60261]
["bitfinex-derivatives","ETHF0:USTF0",1723987471218,0.00559816,2677.2,2677.0,2.21464]
["bitfinex-derivatives","ETHF0:USTF0",1723987471423,0.37399816,2677.2,2677.0,2.21464]
["bitfinex-derivatives","ETHF0:USTF0",1723987471620,0.37772937,2677.2,2677.0,2.21467]
["bitfinex-derivatives","ETHF0:USTF0",1723987471916,0.37772937,2677.2,2677.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723987472315,2.24510937,2677.2,2677.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723987472926,1.86741,2677.1,2677.0,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723987473117,0.37772937,2677.2,2676.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723987473324,1.86757,2676.9,2676.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723987473821,1.86762,2676.8,2676.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723987474017,1.86759,2676.9,2676.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723987474227,1.86762,2676.8,2676.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723987474413,0.3653,2676.7,2676.5,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1723987475030,2.23299,2676.7,2676.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723987475322,0.3653,2676.7,2676.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723987475524,0.3653,2676.7,2676.5,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1723987477330,0.3653,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723987480019,0.3653,2676.7,2676.5,2.21499]
["bitfinex-derivatives","ETHF0:USTF0",1723987481331,0.3653,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723987482228,3.2078,2676.9,2676.7,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1723987482436,3.2078,2676.9,2676.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723987482437,3.5532,2676.9,2676.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723987482637,3.5532,2676.9,2676.8,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1723987483331,3.5532,2676.9,2676.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723987483732,3.5532,2676.9,2676.8,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1723987485327,3.5532,2676.9,2676.8,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1723987485520,3.5532,2676.9,2676.8,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1723987485734,0.3454,2676.9,2676.8,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1723987487632,0.3454,2676.9,2676.8,5.94672]
["bitfinex-derivatives","ETHF0:USTF0",1723987489633,3.21712937,2677.2,2677.0,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1723987492138,3.2078,2677.1,2677.0,1.86745]
["bitfinex-derivatives","ETHF0:USTF0",1723987492746,3.2078,2677.1,2676.9,2.2049]
["bitfinex-derivatives","ETHF0:USTF0",1723987495249,3.2078,2677.1,2676.9,2.20495]
["bitfinex-derivatives","ETHF0:USTF0",1723987496641,3.2078,2677.1,2677.0,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1723987496841,3.2078,2677.1,2676.9,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1723987497248,3.2078,2677.1,2677.0,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1723987497644,3.2078,2677.1,2676.9,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1723987500050,0.00932937,2677.2,2676.9,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1723987500250,3.2078,2677.1,2676.9,2.20491]
["bitfinex-derivatives","ETHF0:USTF0",1723987501137,3.2078,2677.1,2676.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723987501538,1.86748,2677.0,2676.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723987501747,3.2078,2677.1,2676.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723987501748,5.07524,2677.1,2676.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723987502152,1.86748,2677.0,2676.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723987502658,5.07525,2677.1,2676.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723987503644,3.2078,2677.1,2676.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723987503845,3.2078,2677.1,2676.9,2.20493]
["bitfinex-derivatives","ETHF0:USTF0",1723987505157,3.2078,2677.1,2676.9,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1723987505358,3.2078,2677.1,2676.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723987505552,3.5436,2677.1,2676.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723987505861,1.86762,2676.8,2676.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723987506449,1.86769,2676.7,2676.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723987506652,1.86764,2676.8,2676.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723987506847,1.86769,2676.7,2676.6,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1723987507049,1.86769,2676.7,2676.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723987507250,1.86776,2676.6,2676.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723987507455,1.86783,2676.5,2676.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723987507759,0.3356,2676.6,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987507760,2.20341,2676.6,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987507961,1.86781,2676.6,2676.2,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723987508262,3.2078,2676.7,2676.1,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1723987508556,3.2078,2676.7,2676.4,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1723987508754,3.2078,2676.7,2676.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723987509063,3.2078,2676.7,2676.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723987509263,3.2078,2676.7,2676.6,2.24086]
["bitfinex-derivatives","ETHF0:USTF0",1723987509562,3.2078,2676.7,2676.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1723987510157,1.86776,2676.6,2676.5,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1723987510373,7.13057269,2676.7,2676.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723987510374,3.39457269,2676.7,2676.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723987510561,3.39457269,2676.7,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987510863,1.86783,2676.5,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987511258,3.39457269,2676.7,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987511563,1.8678,2676.6,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987511865,1.86784,2676.5,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987512358,1.8679,2676.4,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987512558,1.86788,2676.5,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987513365,1.8679,2676.4,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987514157,5.0757,2676.4,2676.3,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723987514661,1.86804,2676.2,2676.1,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723987514963,1.86811,2676.1,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987515355,5.60491,2676.1,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987517754,8.81271,2676.1,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987522656,10.68082,2676.1,2676.0,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987523569,1.86845,2675.7,2675.3,1.87183563]
["bitfinex-derivatives","ETHF0:USTF0",1723987523763,1.86845,2675.7,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987524662,5.07616,2675.8,2675.4,2.61377]
["bitfinex-derivatives","ETHF0:USTF0",1723987524867,1.86839,2675.7,2675.4,2.61377]
["bitfinex-derivatives","ETHF0:USTF0",1723987525170,1.86839,2675.7,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987525370,1.86839,2675.7,2675.4,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1723987525562,5.08176816,2675.8,2675.4,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1723987525962,1.86839,2675.7,2675.4,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1723987526262,2.23919,2675.7,2675.4,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1723987527258,0.00559816,2675.8,2675.4,4.4828]
["bitfinex-derivatives","ETHF0:USTF0",1723987527466,0.00559816,2675.8,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987527863,0.00559816,2675.8,2675.6,1.86843]
["bitfinex-derivatives","ETHF0:USTF0",1723987528058,0.00559816,2675.8,2675.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1723987528263,1.87391816,2675.8,2675.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1723987529674,0.00559816,2675.8,2675.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1723987530170,1.87392816,2675.8,2675.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1723987530372,1.87392816,2675.8,2675.5,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1723987530564,0.00559816,2675.8,2675.5,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1723987530875,1.87394816,2675.8,2675.4,2.61376]
["bitfinex-derivatives","ETHF0:USTF0",1723987531562,1.87394816,2675.8,2675.5,1.8685]
["bitfinex-derivatives","ETHF0:USTF0",1723987532369,1.87394816,2675.8,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987532865,0.00559816,2675.8,2675.5,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1723987533066,0.00559816,2675.8,2675.6,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1723987533564,0.00559816,2675.8,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987533768,0.00559816,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723987534171,0.00559816,2675.8,2675.7,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1723987536264,0.00559816,2675.8,2675.7,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723987536573,0.00559816,2675.8,2675.6,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1723987537468,0.00559816,2675.8,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987537673,0.00559816,2675.8,2675.6,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1723987538269,0.00559816,2675.8,2675.5,1.86846]
["bitfinex-derivatives","ETHF0:USTF0",1723987538466,1.86844,2675.7,2675.4,2.61375]
["bitfinex-derivatives","ETHF0:USTF0",1723987538666,3.21339816,2675.8,2675.4,2.61375]
["bitfinex-derivatives","ETHF0:USTF0",1723987538667,3.21339816,2675.8,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987539575,1.86852,2675.5,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987545078,1.8685,2675.6,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987545277,0.341,2675.5,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987545584,2.20952,2675.5,2675.4,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1723987545783,3.21339816,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723987545985,1.86719,2677.5,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723987545986,1.86743,2677.1,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723987546173,3.21153121,2677.2,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987546174,0.341,2676.8,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987546595,0.341,2676.8,2676.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1723987547184,3.2078,2676.9,2676.4,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987547381,0.3679,2676.7,2676.4,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987549181,0.3679,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987549382,2.2356,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987549987,0.3679,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987550786,2.23559,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987551113,0.3679,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987553583,0.3679,2676.7,2676.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723987553888,0.3679,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987555690,0.3679,2676.7,2676.4,2.23078816]
["bitfinex-derivatives","ETHF0:USTF0",1723987556092,0.3679,2676.7,2676.5,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723987556793,2.23559,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987556980,0.3679,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987557594,2.23561,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987558495,0.3679,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987558786,2.23559,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987558990,3.2078,2676.5,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987564688,2.23563,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987564891,0.3679,2676.7,2676.4,0.36289816]
["bitfinex-derivatives","ETHF0:USTF0",1723987565097,0.3679,2676.7,2676.5,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1723987565291,0.3679,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987565596,0.55373164,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987566199,0.3679,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987567698,0.3679,2676.7,2676.5,2.24142]
["bitfinex-derivatives","ETHF0:USTF0",1723987567892,0.3679,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987568202,0.3679,2676.7,2676.5,2.24141]
["bitfinex-derivatives","ETHF0:USTF0",1723987570102,3.5757,2676.7,2676.5,2.24141]
["bitfinex-derivatives","ETHF0:USTF0",1723987570290,3.5757,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987570496,3.5757,2676.7,2676.5,2.24141]
["bitfinex-derivatives","ETHF0:USTF0",1723987570697,3.5757,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987571004,3.5757,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723987571702,3.5757,2676.7,2676.5,2.24136]
["bitfinex-derivatives","ETHF0:USTF0",1723987572006,3.5757,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987572211,3.5757,2676.7,2676.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723987572394,0.3679,2676.7,2676.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723987572707,0.3679,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723987572892,0.3679,2676.7,2676.5,2.24139]
["bitfinex-derivatives","ETHF0:USTF0",1723987573597,0.3679,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987575196,0.3679,2676.7,2676.5,2.24141]
["bitfinex-derivatives","ETHF0:USTF0",1723987575400,0.3679,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987577399,0.5559545,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987577900,2.4236445,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987578097,0.5559545,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987578401,0.3679,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987579804,0.3679,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723987581206,8.4408,2676.8,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987581398,5.233,2676.8,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987581599,5.233,2676.8,2676.6,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1723987583434,5.233,2676.8,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987583612,5.233,2676.8,2676.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1723987585912,5.233,2676.8,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987586213,5.233,2676.8,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723987589513,1.86755,2676.9,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723987592304,2.23261816,2677.0,2676.7,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1723987592616,2.23261816,2677.0,2676.6,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1723987594909,2.23261816,2677.0,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987595108,3.2078,2676.8,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987595313,2.23261816,2677.0,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987596111,0.36509816,2677.0,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987596915,2.23257816,2677.0,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723987597112,2.23257816,2677.0,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987597318,0.36509816,2677.0,2676.7,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1723987597506,2.23259816,2677.0,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987597907,3.2078,2676.9,2676.7,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723987598107,0.36509816,2677.0,2676.7,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723987598803,2.23258816,2677.0,2676.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1723987599921,1.86756,2676.9,2676.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1723987600120,2.23260816,2677.0,2676.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1723987602021,2.23260816,2677.0,2676.7,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1723987603024,2.23260816,2677.0,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987604121,1.86755,2676.9,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987604324,2.23261816,2677.0,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987605716,1.86756,2676.9,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987605915,2.23261816,2677.0,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987606315,2.23261816,2677.0,2676.7,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1723987606521,2.23261816,2677.0,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987607319,2.23261816,2677.0,2676.7,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1723987608125,2.23261816,2677.0,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987608318,2.23261816,2677.0,2676.7,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1723987608820,1.86756,2676.9,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987609214,0.36509816,2677.0,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987609215,2.23261816,2677.0,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987610028,2.23261816,2677.0,2676.7,1.86768]
["bitfinex-derivatives","ETHF0:USTF0",1723987610325,1.86756,2676.9,2676.6,1.86772]
["bitfinex-derivatives","ETHF0:USTF0",1723987610520,1.86764,2676.8,2676.5,2.2414]
["bitfinex-derivatives","ETHF0:USTF0",1723987610920,3.2078,2676.9,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987611116,1.86776,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987611339,1.86772,2676.7,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987611520,0.3671,2676.6,2676.5,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1723987611720,2.23486,2676.6,2676.4,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987613928,2.23486,2676.6,2676.4,2.23108816]
["bitfinex-derivatives","ETHF0:USTF0",1723987615017,0.3671,2676.6,2676.4,0.36319816]
["bitfinex-derivatives","ETHF0:USTF0",1723987615425,0.3671,2676.6,2676.4,2.23104816]
["bitfinex-derivatives","ETHF0:USTF0",1723987615630,2.23486,2676.6,2676.4,2.23104816]
["bitfinex-derivatives","ETHF0:USTF0",1723987616828,0.3671,2676.6,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723987617022,0.3671,2676.6,2676.4,2.23105816]
["bitfinex-derivatives","ETHF0:USTF0",1723987617423,0.3671,2676.6,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723987617727,2.23486,2676.6,2676.4,2.23105816]
["bitfinex-derivatives","ETHF0:USTF0",1723987618925,2.23486,2676.6,2676.4,0.36319816]
["bitfinex-derivatives","ETHF0:USTF0",1723987619126,2.23486,2676.6,2676.4,2.23108816]
["bitfinex-derivatives","ETHF0:USTF0",1723987619827,2.23486,2676.6,2676.4,0.36319816]
["bitfinex-derivatives","ETHF0:USTF0",1723987620731,2.23486,2676.6,2676.4,2.23107816]
["bitfinex-derivatives","ETHF0:USTF0",1723987621423,0.3671,2676.6,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723987621624,3.2078,2676.9,2676.6,1.86771]
["bitfinex-derivatives","ETHF0:USTF0",1723987621931,5.44509,2676.9,2676.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723987622427,5.44509,2676.9,2676.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723987622727,9.18109,2676.9,2676.8,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723987623619,9.18109,2676.9,2676.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723987623620,1.86762,2676.8,2676.7,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723987625332,1.86769,2676.7,2676.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723987635451,1.86815,2676.1,2675.3,0.97160408]
["bitfinex-derivatives","ETHF0:USTF0",1723987635733,3.5593,2676.0,2675.8,1.86827]
["bitfinex-derivatives","ETHF0:USTF0",1723987636031,3.5593,2676.0,2675.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723987636429,5.42748,2676.0,2675.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723987638333,8.36678857,2676.0,2675.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723987638532,5.42748,2676.0,2675.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723987639454,9.16428,2676.0,2675.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723987639932,12.10358857,2676.0,2675.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723987640634,9.16428,2676.0,2675.9,0.3697]
["bitfinex-derivatives","ETHF0:USTF0",1723987641239,9.16428,2676.0,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987641240,1.86831,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987641428,3.73662,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987641632,7.47422,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987641828,7.81052,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987643036,5.94221,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987645639,6.23272787,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987646541,8.10103787,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987646834,6.23272787,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987647435,8.10103787,2675.8,2675.7,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987648047,1.86852,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987648341,5.07632,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987648543,1.86852,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987649244,5.07632,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987651746,1.86852,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987652241,5.07632,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987652539,5.36159626,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987652743,5.07632,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987658638,6.94484,2675.5,2675.4,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723987658849,1.86859,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987659346,5.60619,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987659547,5.79132187,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987661237,5.60619,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987661953,5.78859588,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987662947,8.99639588,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987667545,8.81399,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987667754,5.07639,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987678265,10.68258,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987678459,6.94498,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987680355,10.07386167,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987680546,10.06987432,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987680745,7.1345531,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987681358,10.06987776,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987681555,10.56374643,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987683558,7.1345531,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987683765,10.56210578,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987684557,10.8721531,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987684758,14.79123119,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987684952,10.8721531,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987685264,14.79123119,2675.4,2675.3,0.00319563]
["bitfinex-derivatives","ETHF0:USTF0",1723987688570,1.86873,2675.2,2675.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723987689172,2.21713,2675.2,2675.1,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723987689665,2.21713,2675.2,2675.1,0.37396396]
["bitfinex-derivatives","ETHF0:USTF0",1723987689666,7.51991867,2675.2,2675.1,0.37396396]
["bitfinex-derivatives","ETHF0:USTF0",1723987690462,7.82895327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987690669,13.61676136,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987690863,9.69768327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987691167,14.09999441,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987691765,12.23126441,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987691975,12.41221129,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987692164,8.00990015,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987692762,4.09055327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987692963,8.00990015,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987693164,2.22182327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987693563,6.14117015,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987693769,2.22182327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987695076,6.14117015,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987695373,2.22182327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987696372,6.14117015,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987697477,8.00990015,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987697671,8.01066498,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987698467,8.01045669,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987699670,6.14172669,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987701172,9.34952669,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987701477,5.42962327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987701870,9.34989865,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987703074,5.42962327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987703375,9.3489765,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987704677,9.63770889,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987705272,5.71835566,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987705879,9.35008894,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987706081,11.21881894,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987706282,14.95721894,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987706600,11.03675327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987709466,7.29835327,2675.2,2675.1,0.00316396]
["bitfinex-derivatives","ETHF0:USTF0",1723987710077,1.86894,2674.9,2674.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723987710271,6.94568,2674.9,2674.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723987710478,14.60435752,2674.9,2674.8,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723987711076,14.60435752,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987711275,10.68408,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987711488,14.60337374,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987712185,12.73443374,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987712580,8.99603374,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987712773,8.50539247,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987716187,5.07674,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987716790,8.50517348,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987717684,5.07674,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987718483,10.68408,2674.9,2674.8,0.36937023]
["bitfinex-derivatives","ETHF0:USTF0",1723987718790,10.9804617,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987719175,15.38277284,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987719788,10.9804617,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987720780,15.38277284,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987721579,10.9804617,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987722885,15.38277284,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987723088,10.9804617,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987723488,15.38277284,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987724081,17.25171284,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987725496,14.89770588,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987725681,10.9804617,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987725887,14.89760389,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987726197,11.15920389,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987729086,9.29026389,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987737801,11.15920389,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987738394,7.2420617,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987739198,10.9804617,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987739598,15.38277284,2674.9,2674.8,0.00427023]
["bitfinex-derivatives","ETHF0:USTF0",1723987746308,1.86915,2674.6,2674.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723987746610,5.07695,2674.6,2674.5,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723987747198,5.07695,2674.6,2674.5,0.36731309]
["bitfinex-derivatives","ETHF0:USTF0",1723987748208,8.99711647,2674.6,2674.5,0.36731309]
["bitfinex-derivatives","ETHF0:USTF0",1723987748409,11.26294918,2674.8,2674.7,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1723987748710,2.94516484,2675.2,2674.6,6.947]
["bitfinex-derivatives","ETHF0:USTF0",1723987749009,2.94516484,2675.2,2675.0,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1723987749010,0.00469327,2675.2,2675.0,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1723987749307,0.00469327,2675.2,2674.7,44.5384]
["bitfinex-derivatives","ETHF0:USTF0",1723987749508,0.00469327,2675.2,2675.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723987749913,0.00469327,2675.2,2675.1,10.6072]
["bitfinex-derivatives","ETHF0:USTF0",1723987750212,3.2078,2675.4,2675.1,10.6072]
["bitfinex-derivatives","ETHF0:USTF0",1723987750404,3.2078,2675.4,2675.2,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723987750615,3.2078,2675.4,2675.3,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1723987750910,3.2078,2675.4,2675.3,4.0313]
["bitfinex-derivatives","ETHF0:USTF0",1723987751115,3.21151162,2675.4,2675.3,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1723987751612,0.00371162,2675.4,2675.3,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1723987751812,0.00371162,2675.4,2675.3,10.89996]
["bitfinex-derivatives","ETHF0:USTF0",1723987752314,0.00559816,2675.6,2675.5,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1723987752607,0.00559816,2675.6,2675.3,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1723987752608,8.4438,2676.1,2675.4,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1723987752813,8.4438,2676.1,2675.6,1.86842]
["bitfinex-derivatives","ETHF0:USTF0",1723987753112,8.4438,2676.1,2675.6,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1723987753318,8.44860465,2676.1,2675.6,5.60522]
["bitfinex-derivatives","ETHF0:USTF0",1723987753617,8.45420281,2676.1,2675.7,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723987753824,8.45420281,2676.1,2675.9,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1723987753825,3.21820281,2676.1,2675.9,1.86821]
["bitfinex-derivatives","ETHF0:USTF0",1723987754117,3.2078,2676.8,2676.3,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1723987754317,3.3983791,2676.8,2676.3,1.86794]
["bitfinex-derivatives","ETHF0:USTF0",1723987754618,3.3983791,2676.8,2676.2,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1723987754801,5.07542,2676.8,2676.2,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1723987755002,5.08008729,2676.8,2676.2,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1723987755510,1.86769,2676.7,2676.1,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1723987755711,3.21806545,2676.8,2676.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723987755915,1.86797,2676.3,2676.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723987756105,1.86797,2676.3,2676.2,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723987756815,1.86792,2676.4,2676.2,4.0823]
["bitfinex-derivatives","ETHF0:USTF0",1723987757010,0.3638,2676.3,2676.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723987759728,2.23177,2676.3,2676.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723987759915,0.3638,2676.3,2675.7,0.6445]
["bitfinex-derivatives","ETHF0:USTF0",1723987760108,3.2078,2676.1,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987760622,3.2078,2676.1,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723987763520,0.3638,2676.3,2675.9,3.7368]
["bitfinex-derivatives","ETHF0:USTF0",1723987763723,0.3638,2676.3,2675.8,2.22688]
["bitfinex-derivatives","ETHF0:USTF0",1723987764524,3.2078,2676.1,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987764824,2.23177,2676.3,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987765029,2.23177,2676.3,2675.8,2.22689]
["bitfinex-derivatives","ETHF0:USTF0",1723987765419,5.07574,2676.4,2675.9,1.86824]
["bitfinex-derivatives","ETHF0:USTF0",1723987765725,5.07574,2676.4,2675.8,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1723987766319,1.86797,2676.3,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987766822,1.86797,2676.3,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987767621,1.86797,2676.3,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987768335,1.86797,2676.3,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987769424,1.86797,2676.3,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987770254,1.86804,2676.2,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987770525,0.3534,2676.1,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987770922,2.22151,2676.1,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987771123,0.3534,2676.1,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987771325,0.3534,2676.1,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987771527,0.3534,2676.1,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987772028,0.3534,2676.1,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987772524,0.3534,2676.1,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987772732,0.3534,2676.1,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987773027,0.3534,2676.1,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987773331,2.22152,2676.1,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987773629,1.86824,2675.9,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987773925,1.86824,2675.9,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987774132,1.86824,2675.9,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987774428,1.86824,2675.9,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987774626,1.86824,2675.9,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987775035,1.86824,2675.9,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987775328,1.86824,2675.9,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987775918,1.86821,2676.0,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987776124,1.86821,2676.0,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987776529,1.86824,2675.9,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987776936,1.86824,2675.9,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987777929,1.86822,2676.0,2675.8,4.0954]
["bitfinex-derivatives","ETHF0:USTF0",1723987778126,1.86822,2676.0,2675.8,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1723987779228,1.86822,2676.0,2675.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987779229,1.86824,2675.9,2675.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987779624,0.3566,2675.8,2675.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987780032,0.3566,2675.8,2675.6,3.74319816]
["bitfinex-derivatives","ETHF0:USTF0",1723987780425,2.22492,2675.8,2675.6,3.74319816]
["bitfinex-derivatives","ETHF0:USTF0",1723987783728,1.86838,2675.7,2675.6,3.74319816]
["bitfinex-derivatives","ETHF0:USTF0",1723987784434,1.86838,2675.7,2675.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987784435,6.94456,2675.7,2675.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987784737,11.05096,2675.7,2675.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987785034,12.91934,2675.7,2675.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723987785623,1.86895,2674.9,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723987785824,1.86895,2674.9,2674.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723987785825,1.87225281,2674.9,2674.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723987786030,0.347,2674.8,2674.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1723987786236,0.347,2674.8,2674.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723987786439,0.347,2674.8,2674.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1723987787438,0.00330281,2674.9,2674.8,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723987787633,0.00330281,2674.9,2674.8,5.60741]
["bitfinex-derivatives","ETHF0:USTF0",1723987788029,0.00330281,2674.9,2674.8,10.95821]
["bitfinex-derivatives","ETHF0:USTF0",1723987788231,0.00330281,2674.9,2674.8,6.25211]
["bitfinex-derivatives","ETHF0:USTF0",1723987788531,0.00330281,2674.9,2674.8,11.25211]
["bitfinex-derivatives","ETHF0:USTF0",1723987792335,0.00330281,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1723987794834,0.00330281,2674.9,2674.8,5.60741]
["bitfinex-derivatives","ETHF0:USTF0",1723987795935,0.00330281,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1723987796131,0.00330281,2674.9,2674.8,10.60741]
["bitfinex-derivatives","ETHF0:USTF0",1723987797039,0.00330281,2674.9,2674.8,5.60741]
["bitfinex-derivatives","ETHF0:USTF0",1723987797739,0.00330281,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1723987797940,0.36050281,2674.9,2674.8,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1723987800945,0.36050281,2674.9,2674.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723987801242,2.22950281,2674.9,2674.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723987801540,1.86901,2674.8,2674.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1723987801746,1.86901,2674.8,2674.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723987802040,1.86901,2674.8,2674.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1723987802245,2.22651,2674.8,2674.7,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1723987802544,2.22655,2674.8,2674.5,1.87751125]
["bitfinex-derivatives","ETHF0:USTF0",1723987802738,2.22655,2674.8,2674.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723987802944,1.86908,2674.7,2674.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723987803348,2.22655,2674.8,2674.6,5.96894]
["bitfinex-derivatives","ETHF0:USTF0",1723987803644,2.22653,2674.8,2674.6,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1723987804242,0.3575,2674.8,2674.6,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1723987804435,2.22651,2674.8,2674.6,2.22974]
["bitfinex-derivatives","ETHF0:USTF0",1723987804838,2.22651,2674.8,2674.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723987805145,1.86908,2674.7,2674.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723987805337,2.22656,2674.8,2674.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723987805532,1.86908,2674.7,2674.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723987806038,1.86908,2674.7,2674.6,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723987806233,1.86908,2674.7,2674.5,0.00831125]
["bitfinex-derivatives","ETHF0:USTF0",1723987806234,1.86915,2674.6,2674.5,0.00831125]
["bitfinex-derivatives","ETHF0:USTF0",1723987806435,4.0755,2674.6,2674.5,0.00831125]
["bitfinex-derivatives","ETHF0:USTF0",1723987806847,7.8147,2674.6,2674.5,0.00831125]
["bitfinex-derivatives","ETHF0:USTF0",1723987807246,1.86915,2674.6,2674.5,3.21611125]
["bitfinex-derivatives","ETHF0:USTF0",1723987807448,0.00330281,2674.9,2674.5,6.0867026]
["bitfinex-derivatives","ETHF0:USTF0",1723987807644,0.355,2675.3,2674.9,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987807843,0.355,2675.3,2675.1,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1723987808149,0.355,2675.3,2675.2,3.19849038]
["bitfinex-derivatives","ETHF0:USTF0",1723987808546,0.35863255,2675.3,2675.2,3.19849038]
["bitfinex-derivatives","ETHF0:USTF0",1723987808744,0.35863255,2675.3,2675.2,43.99849038]
["bitfinex-derivatives","ETHF0:USTF0",1723987812250,0.00363255,2675.3,2675.2,45.86722038]
["bitfinex-derivatives","ETHF0:USTF0",1723987812444,0.00559816,2675.5,2675.4,1.86859]
["bitfinex-derivatives","ETHF0:USTF0",1723987812650,0.00559816,2675.5,2675.4,12.93808038]
["bitfinex-derivatives","ETHF0:USTF0",1723987813547,1.063,2676.1,2675.7,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1723987813746,0.6902,2676.1,2676.0,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987814047,0.3436,2676.1,2676.0,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987814548,0.3436,2676.1,2676.0,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987814749,0.34782303,2676.1,2676.0,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987817553,0.34782303,2676.1,2676.0,50.52987038]
["bitfinex-derivatives","ETHF0:USTF0",1723987817554,0.00422303,2676.1,2676.0,50.52987038]
["bitfinex-derivatives","ETHF0:USTF0",1723987819553,0.00559816,2676.3,2676.2,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723987819755,0.00559816,2676.3,2676.2,4.72973038]
["bitfinex-derivatives","ETHF0:USTF0",1723987820062,0.3598,2676.5,2676.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1723987820355,0.3598,2676.5,2676.4,6.06949038]
["bitfinex-derivatives","ETHF0:USTF0",1723987820555,0.3598,2676.5,2676.4,2.8646004]
["bitfinex-derivatives","ETHF0:USTF0",1723987820556,0.36325926,2676.5,2676.4,2.8646004]
["bitfinex-derivatives","ETHF0:USTF0",1723987821864,0.36325926,2676.5,2676.4,43.6646004]
["bitfinex-derivatives","ETHF0:USTF0",1723987824557,0.36325926,2676.5,2676.4,45.5325004]
["bitfinex-derivatives","ETHF0:USTF0",1723987831365,0.36325926,2676.5,2676.4,43.6646004]
["bitfinex-derivatives","ETHF0:USTF0",1723987832268,0.36325926,2676.5,2676.4,45.5325004]
["bitfinex-derivatives","ETHF0:USTF0",1723987832470,0.36325926,2676.5,2676.4,43.6646004]
["bitfinex-derivatives","ETHF0:USTF0",1723987833070,0.70095926,2676.5,2676.4,43.6646004]
["bitfinex-derivatives","ETHF0:USTF0",1723987838670,0.70095926,2676.5,2676.4,45.5325004]
["bitfinex-derivatives","ETHF0:USTF0",1723987839664,0.70095926,2676.5,2676.4,43.6646004]
["bitfinex-derivatives","ETHF0:USTF0",1723987839870,0.70095926,2676.5,2676.4,45.5325004]
["bitfinex-derivatives","ETHF0:USTF0",1723987840182,0.36325926,2676.5,2676.4,45.5325004]
["bitfinex-derivatives","ETHF0:USTF0",1723987844977,0.00559816,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723987845272,3.2078,2677.1,2676.8,1.86757]
["bitfinex-derivatives","ETHF0:USTF0",1723987845273,0.3376,2677.0,2676.8,1.86757]
["bitfinex-derivatives","ETHF0:USTF0",1723987845480,0.3376,2677.0,2676.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1723987845671,0.3376,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987846075,0.34219232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987847073,0.34219232,2677.0,2676.9,45.52924038]
["bitfinex-derivatives","ETHF0:USTF0",1723987847668,0.34219232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987847877,0.34219232,2677.0,2676.9,45.52924038]
["bitfinex-derivatives","ETHF0:USTF0",1723987853378,0.00459232,2677.0,2676.9,45.52924038]
["bitfinex-derivatives","ETHF0:USTF0",1723987877992,1.87207232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987878192,0.00459232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987878495,1.87207232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987878896,2.58657232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987879692,0.71909232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987881121,2.58657232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987881796,0.71909232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987887092,0.36399232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987895712,0.36399232,2677.0,2676.9,45.52924038]
["bitfinex-derivatives","ETHF0:USTF0",1723987895904,0.36399232,2677.0,2676.9,43.66169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987896104,3.73524,2676.8,2676.7,0.97324663]
["bitfinex-derivatives","ETHF0:USTF0",1723987896311,1.86783,2676.5,2676.4,4.15191002]
["bitfinex-derivatives","ETHF0:USTF0",1723987896508,5.07563,2676.5,2676.4,2.8646004]
["bitfinex-derivatives","ETHF0:USTF0",1723987896709,8.01205804,2676.5,2676.4,40.80291002]
["bitfinex-derivatives","ETHF0:USTF0",1723987897015,6.85802804,2676.5,2676.4,40.80291002]
["bitfinex-derivatives","ETHF0:USTF0",1723987897308,11.85802804,2676.5,2675.8,1.87386816]
["bitfinex-derivatives","ETHF0:USTF0",1723987897516,3.2078,2676.2,2675.8,1.87386816]
["bitfinex-derivatives","ETHF0:USTF0",1723987897810,3.2078,2676.2,2676.0,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987897811,0.7109,2676.1,2676.0,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987898216,2.57901,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987898607,2.57901,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987899208,0.7109,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987901816,1.064,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987902710,0.698,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987903618,0.698,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987904624,0.698,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987904825,1.0545,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987905526,4.2623,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987909425,3.9058,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987909820,3.9058,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987910216,3.9058,2676.1,2676.0,5.10803853]
["bitfinex-derivatives","ETHF0:USTF0",1723987910421,3.9058,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987911318,3.9058,2676.1,2676.0,5.10803853]
["bitfinex-derivatives","ETHF0:USTF0",1723987912439,0.698,2676.1,2676.0,5.10803853]
["bitfinex-derivatives","ETHF0:USTF0",1723987912626,3.9058,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987914927,3.9058,2676.1,2676.0,5.10803853]
["bitfinex-derivatives","ETHF0:USTF0",1723987915122,3.9058,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987916425,3.9058,2676.1,2676.0,5.10803853]
["bitfinex-derivatives","ETHF0:USTF0",1723987916729,3.5609,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987919025,0.3531,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987919225,2.22121,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987919425,0.3531,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987920736,2.22121,2676.1,2676.0,3.23985853]
["bitfinex-derivatives","ETHF0:USTF0",1723987921030,2.22121,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987921626,2.55871,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987922531,2.22121,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987924134,5.42901,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987924534,2.22121,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987924924,5.42901,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987926434,3.5609,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987926634,3.2078,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987926838,3.2078,2676.1,2676.0,3.20355853]
["bitfinex-derivatives","ETHF0:USTF0",1723987929438,3.2078,2676.1,2676.0,5.07173853]
["bitfinex-derivatives","ETHF0:USTF0",1723987931237,3.2078,2676.1,2676.0,3.20355853]
["bitfinex-derivatives","ETHF0:USTF0",1723987932331,3.2078,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987935637,1.86798,2676.3,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987935837,1.86798,2676.3,2676.2,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987936261,5.77734,2676.4,2676.2,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987936441,5.77734,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987938444,5.77734,2676.4,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987938445,1.86803,2676.3,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987938743,3.2078,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987939338,1.86803,2676.3,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987939550,1.86803,2676.3,2676.2,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987940243,1.86811,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987940435,5.07591,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987942645,3.2078,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987944644,3.2078,2676.1,2676.0,4.73443853]
["bitfinex-derivatives","ETHF0:USTF0",1723987944853,3.2078,2676.1,2676.0,5.08793853]
["bitfinex-derivatives","ETHF0:USTF0",1723987945539,3.2078,2676.1,2676.0,45.88793853]
["bitfinex-derivatives","ETHF0:USTF0",1723987945736,3.2078,2676.1,2676.0,5.08793853]
["bitfinex-derivatives","ETHF0:USTF0",1723987946639,3.2078,2676.3,2676.1,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1723987947144,2.22522,2676.4,2676.2,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987947342,2.22522,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987947947,0.3573,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987950546,2.2252,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987952145,1.86811,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987952340,5.07591,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987953151,5.43051,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987956352,2.22271,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987957647,5.43051,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987960155,3.5624,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987961456,3.5651,2676.4,2676.2,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1723987961650,3.5651,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987961848,3.5651,2676.4,2676.3,3.20969038]
["bitfinex-derivatives","ETHF0:USTF0",1723987970861,5.433,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987971357,5.8057,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987972267,3.9378,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987972656,5.8057,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987973964,3.9378,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987974363,5.8057,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987976163,8.74505813,2676.4,2676.3,2.86169038]
["bitfinex-derivatives","ETHF0:USTF0",1723987977167,1.86804,2676.2,2676.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723987977363,2.93935813,2676.3,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987977559,3.5447,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987978961,3.2078,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987980465,5.07591,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723987981967,5.07591,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987990775,1.86811,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987990971,5.07591,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987991176,6.94402,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987992269,5.07591,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723987998473,5.07591,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723988002495,8.01526813,2676.1,2676.0,2.86625853]
["bitfinex-derivatives","ETHF0:USTF0",1723988002978,9.88337813,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988003180,8.01526813,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988003373,9.88337813,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988003577,10.37327115,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988005279,10.72347115,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988005478,7.29422,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988005782,10.72347115,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988008285,7.29422,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988010686,10.72347115,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988016098,7.29422,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988016297,10.72033919,2676.1,2676.0,0.00456815]
["bitfinex-derivatives","ETHF0:USTF0",1723988017798,1.86824,2675.9,2675.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723988017998,4.80490681,2675.9,2675.8,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723988018198,2.21174,2675.9,2675.8,2.86728854]
["bitfinex-derivatives","ETHF0:USTF0",1723988018797,2.21174,2675.9,2675.8,2.87080824]
["bitfinex-derivatives","ETHF0:USTF0",1723988019403,2.37595879,2675.9,2675.8,9.73911824]
["bitfinex-derivatives","ETHF0:USTF0",1723988019705,4.40231114,2676.4,2675.8,9.73911824]
["bitfinex-derivatives","ETHF0:USTF0",1723988019706,2.16106841,2676.5,2675.8,6.95371786]
["bitfinex-derivatives","ETHF0:USTF0",1723988019907,2.16106841,2676.5,2676.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1723988020294,2.16106841,2676.5,2676.4,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1723988022696,5.07535,2676.9,2676.4,5.6039]
["bitfinex-derivatives","ETHF0:USTF0",1723988023000,5.07535,2676.9,2676.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723988023408,5.07535,2676.9,2676.5,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1723988023610,5.07535,2676.9,2676.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723988024299,1.86764,2676.8,2676.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723988025604,1.86762,2676.8,2676.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723988025806,1.86769,2676.7,2676.5,0.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723988027210,1.86776,2676.6,2676.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723988027405,5.07556,2676.6,2676.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723988038212,5.42556,2676.6,2676.5,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723988039013,1.86798,2676.3,2676.0,0.2935]
["bitfinex-derivatives","ETHF0:USTF0",1723988039209,5.07578,2676.3,2676.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723988039415,1.86804,2676.2,2676.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723988039605,2.55784,2676.2,2676.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723988042624,2.92764,2676.2,2676.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723988046016,4.9858595,2676.2,2676.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723988046915,4.79568,2676.2,2676.1,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1723988047324,1.86824,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988047529,1.86824,2675.9,2675.8,0.37131786]
["bitfinex-derivatives","ETHF0:USTF0",1723988048027,1.86824,2675.9,2675.8,4.10811786]
["bitfinex-derivatives","ETHF0:USTF0",1723988048208,1.86824,2675.9,2675.8,0.37131786]
["bitfinex-derivatives","ETHF0:USTF0",1723988048409,1.86824,2675.9,2675.8,4.10811786]
["bitfinex-derivatives","ETHF0:USTF0",1723988049424,1.86824,2675.9,2675.8,0.37131786]
["bitfinex-derivatives","ETHF0:USTF0",1723988051019,1.86824,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988055621,3.2078,2676.0,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988055622,5.07601,2676.0,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988055822,1.86824,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988059817,0.6898,2676.2,2675.8,8.74591786]
["bitfinex-derivatives","ETHF0:USTF0",1723988060022,3.2078,2676.4,2676.1,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723988060218,3.2078,2676.4,2676.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723988062924,5.96977,2676.6,2676.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723988063122,0.7198,2676.7,2676.2,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723988063429,0.7198,2676.7,2676.3,1.86793]
["bitfinex-derivatives","ETHF0:USTF0",1723988063621,0.7198,2676.7,2676.4,0.2936]
["bitfinex-derivatives","ETHF0:USTF0",1723988067230,0.7198,2676.7,2676.4,3.5014]
["bitfinex-derivatives","ETHF0:USTF0",1723988067633,0.7198,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988067824,0.3578,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988068130,0.3578,2676.7,2676.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723988068329,0.3578,2676.7,2676.4,7.2374]
["bitfinex-derivatives","ETHF0:USTF0",1723988068527,0.00459232,2677.0,2676.5,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1723988068731,0.00459232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988069119,0.00459232,2677.0,2676.9,10.60275]
["bitfinex-derivatives","ETHF0:USTF0",1723988069728,0.00459232,2677.0,2676.9,10.89645]
["bitfinex-derivatives","ETHF0:USTF0",1723988070132,0.00459232,2677.0,2676.9,5.89645]
["bitfinex-derivatives","ETHF0:USTF0",1723988071528,0.00459232,2677.0,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723988072129,0.36239232,2677.0,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723988074536,0.36239232,2677.0,2676.9,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1723988074740,0.36239232,2677.0,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723988076227,0.36239232,2677.0,2676.9,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1723988076423,0.36239232,2677.0,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723988077135,0.71419232,2677.0,2676.9,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1723988077340,0.71419232,2677.0,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723988079136,0.71419232,2677.0,2676.9,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1723988079340,0.71419232,2677.0,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723988080352,2.58167232,2677.0,2676.9,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1723988080636,2.58172232,2677.0,2676.6,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1723988080937,2.58172232,2677.0,2676.6,2.23503]
["bitfinex-derivatives","ETHF0:USTF0",1723988081249,0.00459232,2677.0,2676.7,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1723988081538,0.00459232,2677.0,2676.8,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1723988081738,0.00459232,2677.0,2676.8,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1723988081936,0.00459232,2677.0,2676.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1723988082238,0.00459232,2677.0,2676.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723988082538,0.00459232,2677.0,2676.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1723988082931,0.00459232,2677.0,2676.8,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1723988083542,0.00459232,2677.0,2676.7,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723988084141,0.00459232,2677.0,2676.8,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1723988084343,0.00459232,2677.0,2676.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1723988087649,0.00459232,2677.0,2676.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723988088041,0.00459232,2677.0,2676.7,1.86765]
["bitfinex-derivatives","ETHF0:USTF0",1723988089746,0.00459232,2677.0,2676.8,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1723988092437,0.00459232,2677.0,2676.7,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1723988092750,0.00459232,2677.0,2676.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723988093647,0.00459232,2677.0,2676.7,1.86769]
["bitfinex-derivatives","ETHF0:USTF0",1723988093841,0.00459232,2677.0,2676.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723988098755,0.00459232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988101748,0.00459232,2677.0,2676.8,1.86756]
["bitfinex-derivatives","ETHF0:USTF0",1723988101952,0.00459232,2677.0,2676.6,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1723988103248,0.00459232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988105951,0.00459232,2677.0,2676.9,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1723988109345,0.00459232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988109545,0.00459232,2677.0,2676.9,5.60275]
["bitfinex-derivatives","ETHF0:USTF0",1723988109747,0.00459232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988114963,0.34849232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988115160,0.34849232,2677.0,2676.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723988115161,4.08369232,2677.0,2676.6,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1723988115353,1.86785,2676.5,2676.2,1.868]
["bitfinex-derivatives","ETHF0:USTF0",1723988115560,6.14400629,2676.8,2676.4,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1723988115561,4.80391629,2676.7,2676.4,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1723988115880,3.63940629,2676.7,2676.4,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1723988116057,0.7032,2676.7,2676.2,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723988116373,0.7032,2676.7,2676.5,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1723988116563,0.7032,2676.7,2676.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723988116755,0.7032,2676.7,2676.6,2.23876]
["bitfinex-derivatives","ETHF0:USTF0",1723988117160,0.7032,2676.7,2676.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723988118657,3.2078,2676.8,2676.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1723988118857,3.77461151,2677.0,2676.8,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1723988118858,0.00459232,2677.0,2676.8,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1723988119163,0.00459232,2677.0,2676.6,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1723988119164,0.00459232,2677.0,2676.7,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1723988119361,0.00459232,2677.0,2676.8,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1723988119757,0.00459232,2677.0,2676.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1723988121468,0.00459232,2677.0,2676.8,1.86761]
["bitfinex-derivatives","ETHF0:USTF0",1723988121968,0.00459232,2677.0,2676.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1723988123267,0.00459232,2677.0,2676.8,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723988123970,0.00459232,2677.0,2676.7,2.16134]
["bitfinex-derivatives","ETHF0:USTF0",1723988124472,0.00459232,2677.0,2676.7,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1723988124768,1.87207232,2677.0,2676.7,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1723988126873,0.00459232,2677.0,2676.6,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723988127072,1.86783,2676.5,2676.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723988127574,5.07563,2676.5,2676.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723988127871,3.2078,2676.5,2676.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723988130274,5.07563,2676.5,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988131173,1.8679,2676.4,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988131368,5.07566,2676.5,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988133163,1.8679,2676.4,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988133362,5.07565,2676.5,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988134172,1.86779,2676.6,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988134774,5.07563,2676.5,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988134972,3.2078,2676.4,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988138083,5.0757,2676.4,2676.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723988138273,5.0757,2676.4,2676.1,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1723988138473,5.0757,2676.4,2676.0,2.22534]
["bitfinex-derivatives","ETHF0:USTF0",1723988138474,2.92047,2676.3,2676.0,2.22534]
["bitfinex-derivatives","ETHF0:USTF0",1723988138682,1.0525,2676.3,2676.1,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1723988138974,1.0525,2676.3,2676.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1723988141078,1.0525,2676.3,2676.2,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723988141394,0.6981,2676.3,2676.2,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723988142584,0.6981,2676.3,2676.1,1.86807]
["bitfinex-derivatives","ETHF0:USTF0",1723988143371,2.56607,2676.3,2676.0,2.51903]
["bitfinex-derivatives","ETHF0:USTF0",1723988143588,0.3703,2676.2,2676.0,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1723988143776,0.3703,2676.2,2676.1,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1723988144085,0.6981,2676.3,2676.2,1.86804]
["bitfinex-derivatives","ETHF0:USTF0",1723988145982,2.93620629,2676.9,2676.8,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1723988146184,3.21239232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988146185,0.00459232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988146686,0.00459232,2677.0,2676.9,46.76795]
["bitfinex-derivatives","ETHF0:USTF0",1723988147078,0.00459232,2677.0,2676.9,5.96795]
["bitfinex-derivatives","ETHF0:USTF0",1723988151788,0.00459232,2677.0,2676.9,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1723988152285,0.00459232,2677.0,2676.9,5.96795]
["bitfinex-derivatives","ETHF0:USTF0",1723988153979,0.00459232,2677.0,2676.9,2.23275]
["bitfinex-derivatives","ETHF0:USTF0",1723988156585,0.00459232,2677.0,2676.8,1.86758]
["bitfinex-derivatives","ETHF0:USTF0",1723988156787,1.87207232,2677.0,2676.8,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1723988156987,0.00459232,2677.0,2676.8,1.86759]
["bitfinex-derivatives","ETHF0:USTF0",1723988157292,0.3726,2676.9,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723988157593,0.3726,2676.9,2676.8,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1723988157894,2.24015,2676.9,2676.7,1.86764]
["bitfinex-derivatives","ETHF0:USTF0",1723988158194,1.86764,2676.8,2676.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723988158381,0.7075,2676.7,2676.5,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723988158594,0.7075,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988159293,3.9153,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988160889,0.7075,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988167795,0.7075,2676.7,2676.5,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1723988168296,0.7075,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988169895,0.7075,2676.7,2676.5,2.22728]
["bitfinex-derivatives","ETHF0:USTF0",1723988170298,0.7075,2676.7,2676.5,2.22729]
["bitfinex-derivatives","ETHF0:USTF0",1723988171592,0.7075,2676.7,2676.5,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1723988172392,0.7075,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988190304,0.00459232,2677.0,2676.9,1.86755]
["bitfinex-derivatives","ETHF0:USTF0",1723988192309,3.21239232,2677.0,2676.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1723988192635,1.86756,2676.9,2676.7,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1723988192918,0.3592,2676.9,2676.7,2.20595]
["bitfinex-derivatives","ETHF0:USTF0",1723988193308,0.3592,2676.9,2676.8,1.86762]
["bitfinex-derivatives","ETHF0:USTF0",1723988193808,1.86764,2676.8,2676.6,1.86773]
["bitfinex-derivatives","ETHF0:USTF0",1723988194013,0.7081,2676.7,2676.5,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723988194207,2.57582,2676.7,2676.5,2.23959]
["bitfinex-derivatives","ETHF0:USTF0",1723988194409,2.57582,2676.7,2676.5,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1723988194718,2.57579,2676.7,2676.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723988195313,0.7081,2676.7,2676.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723988198715,0.7081,2676.7,2676.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723988198910,3.9159,2676.7,2676.5,1.86782]
["bitfinex-derivatives","ETHF0:USTF0",1723988200422,5.78361,2676.7,2676.4,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1723988200620,3.9159,2676.7,2676.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723988200915,5.78363,2676.7,2676.4,2.23967]
["bitfinex-derivatives","ETHF0:USTF0",1723988202216,5.78363,2676.7,2676.4,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723988202419,1.86783,2676.5,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723988202622,1.86779,2676.6,2676.3,42.66796]
["bitfinex-derivatives","ETHF0:USTF0",1723988202819,0.3545,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723988203713,0.3545,2676.4,2676.3,42.66797]
["bitfinex-derivatives","ETHF0:USTF0",1723988207627,0.3545,2676.4,2676.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723988207921,0.6935,2676.3,2676.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723988209817,0.6935,2676.3,2676.2,2.22614]
["bitfinex-derivatives","ETHF0:USTF0",1723988220126,0.6935,2676.3,2676.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723988220329,1.0675,2676.3,2676.2,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1723988223130,4.8043,2676.3,2675.8,4.19602049]
["bitfinex-derivatives","ETHF0:USTF0",1723988223329,1.86813,2676.1,2675.8,0.35211786]
["bitfinex-derivatives","ETHF0:USTF0",1723988223521,5.07593,2676.1,2675.8,0.35211786]
["bitfinex-derivatives","ETHF0:USTF0",1723988223730,5.07593,2676.1,2675.8,2.22042786]
["bitfinex-derivatives","ETHF0:USTF0",1723988223731,0.3676,2676.0,2675.8,2.22042786]
["bitfinex-derivatives","ETHF0:USTF0",1723988223923,0.706,2675.9,2675.8,2.22042786]
["bitfinex-derivatives","ETHF0:USTF0",1723988224326,0.706,2675.9,2675.8,0.35211786]
["bitfinex-derivatives","ETHF0:USTF0",1723988224936,0.706,2675.9,2675.8,2.22042786]
["bitfinex-derivatives","ETHF0:USTF0",1723988225631,0.706,2675.9,2675.8,0.35211786]
["bitfinex-derivatives","ETHF0:USTF0",1723988225935,0.706,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988229533,4.4428,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988230527,6.31104,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988235438,11.31104,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988235828,6.31104,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988236222,11.31104,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988236437,6.31104,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988238539,2.57424,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988239034,6.31104,2675.9,2675.8,0.00911786]
["bitfinex-derivatives","ETHF0:USTF0",1723988239944,6.31104,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723988239945,11.31104,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723988240148,11.31104,2675.9,2673.9,1.86958]
["bitfinex-derivatives","ETHF0:USTF0",1723988240149,3.2078,2675.0,2674.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723988240437,1.0711,2674.9,2674.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723988240837,4.8095,2674.9,2674.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723988241035,1.07469293,2674.9,2674.8,0.37233003]
["bitfinex-derivatives","ETHF0:USTF0",1723988241351,0.72539293,2674.9,2674.8,0.37233003]
["bitfinex-derivatives","ETHF0:USTF0",1723988243341,0.72539293,2674.9,2674.8,0.00413003]
["bitfinex-derivatives","ETHF0:USTF0",1723988244041,2.59433293,2674.9,2674.8,0.00413003]
["bitfinex-derivatives","ETHF0:USTF0",1723988244943,1.86908,2674.7,2674.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723988245147,5.07688,2674.7,2674.6,0.00559816]
["bitfinex-derivatives","ETHF0:USTF0",1723988245833,5.07688,2674.7,2674.6,0.00891838]
["bitfinex-derivatives","ETHF0:USTF0",1723988248138,10.68516,2674.7,2674.6,0.00332022]
["bitfinex-derivatives","ETHF0:USTF0",1723988248446,1.86943,2674.2,2673.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1723988248650,1.0624,2674.1,2673.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1723988248836,1.0624,2674.1,2673.8,2.16421]
["bitfinex-derivatives","ETHF0:USTF0",1723988249039,1.0624,2674.1,2673.8,0.2945]
["bitfinex-derivatives","ETHF0:USTF0",1723988249341,1.0624,2674.1,2673.8,0.29731098]
["bitfinex-derivatives","ETHF0:USTF0",1723988249643,3.2078,2673.9,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988249958,3.2078,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988250447,5.07742,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988250849,1.86962,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988251254,5.07742,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988253154,3.2078,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988254057,1.86961,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988254274,2.23821,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988254446,3.2078,2673.9,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988256350,8.81744,2673.9,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988260858,5.07744,2673.9,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988261060,3.2078,2674.4,2674.1,1.86947]
["bitfinex-derivatives","ETHF0:USTF0",1723988261359,3.5461,2674.4,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988261564,1.86936,2674.3,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988262913,3.5461,2674.4,2674.2,2.21369]
["bitfinex-derivatives","ETHF0:USTF0",1723988264163,3.5461,2674.4,2674.3,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1723988264468,0.342,2674.6,2674.3,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1723988264771,1.87256293,2674.9,2674.3,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1723988264772,0.00359293,2674.9,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1723988264965,0.00359293,2674.9,2674.8,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723988265270,0.00359293,2674.9,2674.7,1.86903]
["bitfinex-derivatives","ETHF0:USTF0",1723988265574,0.00359293,2674.9,2674.8,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723988266971,1.86908,2674.7,2674.4,42.66924]
["bitfinex-derivatives","ETHF0:USTF0",1723988267175,1.86908,2674.7,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1723988267360,0.7203,2674.6,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1723988267669,1.86922,2674.5,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988267968,5.7973,2674.6,2674.3,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723988268173,3.9281,2674.6,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988268365,1.86933,2674.4,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988268563,1.86924,2674.5,2674.2,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1723988269865,1.86924,2674.5,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988271364,1.86924,2674.5,2674.2,2.21373]
["bitfinex-derivatives","ETHF0:USTF0",1723988276469,1.86924,2674.5,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988276669,0.3442,2674.4,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988277068,2.21349,2674.4,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988278575,0.3442,2674.4,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988279075,1.86936,2674.3,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988279283,3.2078,2674.3,2674.2,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723988279976,5.07719,2674.3,2674.0,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1723988280173,0.3429,2674.2,2674.0,1.86954]
["bitfinex-derivatives","ETHF0:USTF0",1723988280480,2.56484,2674.2,2673.9,2.2228]
["bitfinex-derivatives","ETHF0:USTF0",1723988280677,1.86955,2674.1,2673.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723988280876,1.86957,2674.0,2673.9,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723988281177,3.5592,2674.0,2673.8,1.87251098]
["bitfinex-derivatives","ETHF0:USTF0",1723988281376,3.5592,2674.0,2673.8,2.22741098]
["bitfinex-derivatives","ETHF0:USTF0",1723988281877,3.5592,2674.0,2673.8,0.35771098]
["bitfinex-derivatives","ETHF0:USTF0",1723988282081,3.5592,2674.0,2673.8,2.22741098]
["bitfinex-derivatives","ETHF0:USTF0",1723988282274,0.3514,2674.0,2673.8,2.22741098]
["bitfinex-derivatives","ETHF0:USTF0",1723988282470,3.5592,2674.0,2673.8,2.22741098]
["bitfinex-derivatives","ETHF0:USTF0",1723988282982,0.3514,2674.0,2673.8,2.22741098]
["bitfinex-derivatives","ETHF0:USTF0",1723988284081,0.3514,2674.0,2673.8,0.35771098]
["bitfinex-derivatives","ETHF0:USTF0",1723988285080,0.3514,2674.0,2673.8,2.22740098]
["bitfinex-derivatives","ETHF0:USTF0",1723988285275,2.22098,2674.0,2673.8,0.35771098]
["bitfinex-derivatives","ETHF0:USTF0",1723988285582,0.3514,2674.0,2673.8,2.22739098]
["bitfinex-derivatives","ETHF0:USTF0",1723988286779,5.42879,2674.0,2673.8,0.35771098]
["bitfinex-derivatives","ETHF0:USTF0",1723988287081,1.86964,2673.9,2673.8,0.35771098]
["bitfinex-derivatives","ETHF0:USTF0",1723988287280,3.5592,2674.0,2673.8,0.35771098]
["bitfinex-derivatives","ETHF0:USTF0",1723988287487,3.5592,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988287674,1.86964,2673.9,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988287878,5.42881,2674.0,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988289785,5.42881,2674.0,2673.8,0.35211098]
["bitfinex-derivatives","ETHF0:USTF0",1723988290889,1.86964,2673.9,2673.8,0.35211098]
["bitfinex-derivatives","ETHF0:USTF0",1723988291878,5.42882,2674.0,2673.8,0.35211098]
["bitfinex-derivatives","ETHF0:USTF0",1723988292074,1.86964,2673.9,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988295782,5.60964,2673.9,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988296378,7.47928,2673.9,2673.8,0.00281098]
["bitfinex-derivatives","ETHF0:USTF0",1723988297284,7.47928,2673.9,2673.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988297285,1.86971,2673.8,2673.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988297489,7.84152,2673.8,2673.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988298280,7.84152,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988298689,12.84152,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988302893,7.84152,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988303394,12.84152,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988303984,7.84152,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988304496,12.84152,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988306097,7.84152,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988306695,5.97181,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988307903,10.97181,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988308198,5.97181,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988314298,7.84152,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988315095,5.97181,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988315898,9.17961,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988319208,6.14400629,2674.2,2673.7,5.61914769]
["bitfinex-derivatives","ETHF0:USTF0",1723988319520,3.42611919,2674.4,2674.0,1.86953]
["bitfinex-derivatives","ETHF0:USTF0",1723988319521,5.07719,2674.3,2674.0,1.86953]
["bitfinex-derivatives","ETHF0:USTF0",1723988319703,5.07719,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988320098,3.2078,2674.3,2674.1,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1723988320411,5.07719,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988320597,3.2078,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988320798,5.07719,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988321604,5.07719,2674.3,2674.1,2.22197]
["bitfinex-derivatives","ETHF0:USTF0",1723988321911,3.2078,2674.3,2674.1,2.22197]
["bitfinex-derivatives","ETHF0:USTF0",1723988322500,5.07716,2674.3,2674.1,2.22197]
["bitfinex-derivatives","ETHF0:USTF0",1723988323005,1.86943,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988323711,5.60863,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988324030,5.95793,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988326112,1.86943,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988327212,3.2078,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988327423,5.07723,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988328117,1.86943,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988329012,3.2078,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988329314,5.07719,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988331906,1.86943,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988332116,5.07722,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988332508,1.86943,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988333315,5.07721,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988333511,1.86943,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988337114,5.0772,2674.3,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988337521,1.86943,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988341132,5.07723,2674.2,2674.1,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723988342712,3.2078,2674.2,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988342909,1.0679,2674.4,2673.7,1.87911769]
["bitfinex-derivatives","ETHF0:USTF0",1723988342910,3.2078,2673.9,2673.7,1.87911769]
["bitfinex-derivatives","ETHF0:USTF0",1723988343313,2.05705381,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988343513,7.66676381,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988343828,10.9603701,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988347719,14.1681701,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988355428,11.23196381,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988358130,14.1681701,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988358527,10.4281701,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988358731,14.1681701,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988359432,7.49196381,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988359827,10.4281701,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988360026,14.1681701,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988363536,11.23196381,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988364739,13.10167381,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988365533,16.527793,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988365738,13.10167381,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988368935,16.527793,2673.8,2673.7,0.00936769]
["bitfinex-derivatives","ETHF0:USTF0",1723988369734,16.527793,2673.8,2673.7,7.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723988370037,1.87051,2672.7,2672.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723988370332,3.2078,2672.6,2672.4,1.87069]
["bitfinex-derivatives","ETHF0:USTF0",1723988370535,3.2078,2672.6,2672.3,2.75922]
["bitfinex-derivatives","ETHF0:USTF0",1723988370743,3.2078,2672.6,2672.4,5.61227]
["bitfinex-derivatives","ETHF0:USTF0",1723988370936,3.21053694,2672.6,2672.4,5.61504543]
["bitfinex-derivatives","ETHF0:USTF0",1723988371127,3.21053694,2672.6,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988371333,3.21053694,2672.6,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988371933,3.21053694,2672.6,2672.4,1.87346543]
["bitfinex-derivatives","ETHF0:USTF0",1723988372128,3.21053694,2672.6,2672.4,5.61506543]
["bitfinex-derivatives","ETHF0:USTF0",1723988372337,0.00273694,2672.6,2672.4,5.61505543]
["bitfinex-derivatives","ETHF0:USTF0",1723988372531,3.21053694,2672.6,2672.4,1.87345543]
["bitfinex-derivatives","ETHF0:USTF0",1723988372928,3.21053694,2672.6,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988373133,5.08114694,2672.6,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988373439,1.87062,2672.5,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988373932,1.87062,2672.5,2672.4,3.74437543]
["bitfinex-derivatives","ETHF0:USTF0",1723988377935,5.80142694,2672.6,2672.4,3.74437543]
["bitfinex-derivatives","ETHF0:USTF0",1723988378134,1.87062,2672.5,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988378542,1.87062,2672.5,2672.4,3.74437543]
["bitfinex-derivatives","ETHF0:USTF0",1723988379229,1.87062,2672.5,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988379428,1.87062,2672.5,2672.4,3.74437543]
["bitfinex-derivatives","ETHF0:USTF0",1723988379647,2.21452,2672.5,2672.4,3.74437543]
["bitfinex-derivatives","ETHF0:USTF0",1723988380541,2.21452,2672.5,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988382042,3.55943694,2672.6,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988382043,5.08111694,2672.6,2672.4,5.61506543]
["bitfinex-derivatives","ETHF0:USTF0",1723988382248,3.21053694,2672.6,2672.5,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1723988382538,3.21053694,2672.6,2672.5,0.221]
["bitfinex-derivatives","ETHF0:USTF0",1723988382744,3.21053694,2672.6,2672.5,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1723988383442,0.00273694,2672.6,2672.5,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1723988384634,3.21053694,2672.6,2672.5,2.09162]
["bitfinex-derivatives","ETHF0:USTF0",1723988385571,3.21053694,2672.6,2672.5,5.83322]
["bitfinex-derivatives","ETHF0:USTF0",1723988386452,0.00273694,2672.6,2672.5,5.83322]
["bitfinex-derivatives","ETHF0:USTF0",1723988387649,3.21053694,2672.6,2672.5,5.83322]
["bitfinex-derivatives","ETHF0:USTF0",1723988388446,0.00273694,2672.6,2672.5,5.83322]
["bitfinex-derivatives","ETHF0:USTF0",1723988389344,0.00273694,2672.6,2672.5,5.61222]
["bitfinex-derivatives","ETHF0:USTF0",1723988389550,0.00273694,2672.6,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988389752,0.00273694,2672.6,2672.5,5.61222]
["bitfinex-derivatives","ETHF0:USTF0",1723988389956,0.00273694,2672.6,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988390352,0.00273694,2672.6,2672.5,5.61222]
["bitfinex-derivatives","ETHF0:USTF0",1723988390652,0.00273694,2672.6,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988390850,0.37533694,2672.6,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988391360,0.37533694,2672.6,2672.5,5.61222]
["bitfinex-derivatives","ETHF0:USTF0",1723988391953,0.37533694,2672.6,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988393160,0.37533694,2672.6,2672.4,1.87342543]
["bitfinex-derivatives","ETHF0:USTF0",1723988393358,0.37533694,2672.6,2672.4,5.61502543]
["bitfinex-derivatives","ETHF0:USTF0",1723988393581,2.24589694,2672.6,2672.4,5.61505543]
["bitfinex-derivatives","ETHF0:USTF0",1723988393860,1.87062,2672.5,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988394154,2.24462,2672.5,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988395955,0.374,2672.5,2672.4,3.74437543]
["bitfinex-derivatives","ETHF0:USTF0",1723988396259,5.98622,2672.5,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988396457,2.24462,2672.5,2672.4,0.00277543]
["bitfinex-derivatives","ETHF0:USTF0",1723988398961,3.58313694,2672.6,2672.5,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1723988398962,0.00273694,2672.6,2672.5,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1723988399151,0.00273694,2672.6,2672.5,6.25872]
["bitfinex-derivatives","ETHF0:USTF0",1723988400452,0.00560905,2672.7,2672.6,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723988400657,0.00560905,2672.7,2672.6,5.61215]
["bitfinex-derivatives","ETHF0:USTF0",1723988400957,0.00560905,2672.7,2672.6,10.61215]
["bitfinex-derivatives","ETHF0:USTF0",1723988401458,0.3677,2673.3,2673.1,1.87019]
["bitfinex-derivatives","ETHF0:USTF0",1723988401763,0.37070064,2673.3,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723988402254,2.24076064,2673.3,2673.2,4.0924]
["bitfinex-derivatives","ETHF0:USTF0",1723988402469,0.37070064,2673.3,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723988402857,2.24076064,2673.3,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723988403957,0.37070064,2673.3,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723988405871,2.24076064,2673.3,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723988406869,0.37070064,2673.3,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723988407565,2.24076064,2673.3,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723988407767,0.37070064,2673.3,2673.2,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1723988408286,0.37070064,2673.3,2673.0,1.87026]
["bitfinex-derivatives","ETHF0:USTF0",1723988408458,2.24077064,2673.3,2673.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723988408767,0.37070064,2673.3,2673.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723988408956,2.24077064,2673.3,2673.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723988409564,0.37070064,2673.3,2673.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723988410371,2.24077064,2673.3,2673.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723988410866,2.24077064,2673.3,2672.7,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723988410867,1.8702,2673.1,2672.8,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1723988411074,1.8702,2673.1,2672.8,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1723988411266,0.3407,2673.0,2672.8,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1723988411564,1.87017,2673.2,2672.9,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1723988411768,2.24080064,2673.3,2673.0,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1723988411961,1.87018,2673.2,2672.8,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723988412163,1.87018,2673.2,2672.9,1.87031]
["bitfinex-derivatives","ETHF0:USTF0",1723988413173,0.37070064,2673.3,2672.8,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1723988413174,5.07805,2673.1,2672.8,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1723988413666,0.3375,2673.0,2672.8,5.96499]
["bitfinex-derivatives","ETHF0:USTF0",1723988414177,0.3375,2673.0,2672.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988415169,0.3375,2673.0,2672.9,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1723988415675,0.3375,2673.0,2672.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988415973,0.6869,2673.0,2672.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988416176,0.6869,2673.0,2672.9,5.61194]
["bitfinex-derivatives","ETHF0:USTF0",1723988416576,0.6869,2673.0,2672.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988417474,5.078,2673.1,2672.9,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1723988417870,5.078,2673.1,2672.9,5.61193]
["bitfinex-derivatives","ETHF0:USTF0",1723988418072,3.2078,2673.1,2672.9,5.61193]
["bitfinex-derivatives","ETHF0:USTF0",1723988418475,3.2078,2673.1,2672.9,5.61113]
["bitfinex-derivatives","ETHF0:USTF0",1723988419374,3.2078,2673.1,2673.0,5.61107]
["bitfinex-derivatives","ETHF0:USTF0",1723988419577,0.00300064,2673.3,2673.2,1.87013]
["bitfinex-derivatives","ETHF0:USTF0",1723988419871,0.00560905,2673.5,2673.2,1.87013]
["bitfinex-derivatives","ETHF0:USTF0",1723988419872,0.00560905,2673.5,2673.4,1.86999]
["bitfinex-derivatives","ETHF0:USTF0",1723988420080,0.00560905,2673.5,2673.4,5.61079]
["bitfinex-derivatives","ETHF0:USTF0",1723988420278,0.00560905,2673.5,2673.4,10.61079]
["bitfinex-derivatives","ETHF0:USTF0",1723988420469,3.5543,2674.0,2673.9,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1723988420872,3.5583797,2674.0,2673.9,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1723988421271,0.3505797,2674.0,2673.9,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1723988423477,0.0040797,2674.0,2673.9,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1723988429590,7.10791,2675.0,2673.9,1.86964]
["bitfinex-derivatives","ETHF0:USTF0",1723988429591,3.2078,2674.7,2674.6,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1723988430076,0.3711,2674.9,2674.8,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723988430277,0.3711,2674.9,2674.8,5.60741]
["bitfinex-derivatives","ETHF0:USTF0",1723988430584,0.37560131,2674.9,2674.8,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1723988430781,5.45234131,2674.9,2674.8,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1723988430981,3.58340131,2674.9,2674.8,0.0026503]
["bitfinex-derivatives","ETHF0:USTF0",1723988432576,0.00450131,2674.9,2674.8,5.6100603]
["bitfinex-derivatives","ETHF0:USTF0",1723988433971,1e-08,2674.9,2674.8,13.8178603]
["bitfinex-derivatives","ETHF0:USTF0",1723988434676,1e-08,2674.9,2674.8,10.6100603]
["bitfinex-derivatives","ETHF0:USTF0",1723988444079,1e-08,2674.9,2674.8,5.6100603]
["bitfinex-derivatives","ETHF0:USTF0",1723988444878,0.37040001,2674.9,2674.8,5.6100603]
["bitfinex-derivatives","ETHF0:USTF0",1723988456495,1.31240001,2674.9,2674.8,5.6100603]
["bitfinex-derivatives","ETHF0:USTF0",1723988458796,1.31240001,2674.9,2674.8,3.7410503]
["bitfinex-derivatives","ETHF0:USTF0",1723988458998,6.91974001,2674.9,2674.4,1.86923]
["bitfinex-derivatives","ETHF0:USTF0",1723988459206,0.942,2674.6,2674.4,1.86923]
["bitfinex-derivatives","ETHF0:USTF0",1723988459404,0.7118,2674.5,2674.4,1.86923]
["bitfinex-derivatives","ETHF0:USTF0",1723988459705,0.7118,2674.5,2674.4,5.60843]
["bitfinex-derivatives","ETHF0:USTF0",1723988459897,1.6538,2674.5,2674.4,5.60843]
["bitfinex-derivatives","ETHF0:USTF0",1723988460198,1.6538,2674.5,2674.4,5.61312699]
["bitfinex-derivatives","ETHF0:USTF0",1723988461099,1.2845,2674.5,2674.4,5.61312699]
["bitfinex-derivatives","ETHF0:USTF0",1723988462206,0.942,2674.5,2674.4,12.48241699]
["bitfinex-derivatives","ETHF0:USTF0",1723988462402,0.942,2674.5,2674.4,12.70291699]
["bitfinex-derivatives","ETHF0:USTF0",1723988465105,0.942,2674.5,2674.4,10.83362699]
["bitfinex-derivatives","ETHF0:USTF0",1723988465699,0.942,2674.5,2674.4,12.70291699]
["bitfinex-derivatives","ETHF0:USTF0",1723988465908,0.942,2674.5,2674.4,10.83362699]
["bitfinex-derivatives","ETHF0:USTF0",1723988466105,0.942,2674.5,2674.4,12.70291699]
["bitfinex-derivatives","ETHF0:USTF0",1723988467307,0.73060001,2674.9,2674.5,1.86922]
["bitfinex-derivatives","ETHF0:USTF0",1723988467606,0.73060001,2674.9,2674.6,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1723988467607,0.942,2674.7,2674.6,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1723988468110,0.942,2674.7,2674.6,5.95255]
["bitfinex-derivatives","ETHF0:USTF0",1723988478603,0.942,2674.8,2674.7,3.73816]
["bitfinex-derivatives","ETHF0:USTF0",1723988478800,0.73060001,2674.9,2674.8,3.73802]
["bitfinex-derivatives","ETHF0:USTF0",1723988478999,1e-08,2674.9,2674.8,7.47642]
["bitfinex-derivatives","ETHF0:USTF0",1723988479205,1e-08,2674.9,2674.8,18.49523]
["bitfinex-derivatives","ETHF0:USTF0",1723988479408,1e-08,2674.9,2674.8,21.83315042]
["bitfinex-derivatives","ETHF0:USTF0",1723988479609,0.942,2675.5,2675.4,1.86859]
["bitfinex-derivatives","ETHF0:USTF0",1723988479911,0.942,2675.5,2675.4,5.07639]
["bitfinex-derivatives","ETHF0:USTF0",1723988480326,0.7282,2675.6,2675.5,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1723988480512,0.73303751,2675.6,2675.5,5.60612]
["bitfinex-derivatives","ETHF0:USTF0",1723988480698,0.37323751,2675.6,2675.5,5.94412]
["bitfinex-derivatives","ETHF0:USTF0",1723988480903,0.37323751,2675.6,2675.5,6.91649641]
["bitfinex-derivatives","ETHF0:USTF0",1723988481114,0.00483751,2675.6,2675.5,5.94412]
["bitfinex-derivatives","ETHF0:USTF0",1723988484218,0.00483751,2675.6,2675.5,12.81264]
["bitfinex-derivatives","ETHF0:USTF0",1723988485109,0.00372759,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988485616,0.00372759,2675.8,2675.7,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1723988486212,0.00708569,2675.8,2675.7,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1723988487011,0.00708569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988496314,0.94908569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988503831,0.00708569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988504029,0.94908569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988504731,0.00708569,2675.8,2675.7,5.60598]
["bitfinex-derivatives","ETHF0:USTF0",1723988505524,0.00708569,2675.8,2675.7,8.81378]
["bitfinex-derivatives","ETHF0:USTF0",1723988507836,0.94908569,2675.8,2675.7,5.07618]
["bitfinex-derivatives","ETHF0:USTF0",1723988508130,0.94908569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988522042,0.94908569,2675.8,2675.6,1.86841]
["bitfinex-derivatives","ETHF0:USTF0",1723988522554,0.94908569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988525541,0.00708569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988526247,0.00708569,2675.8,2675.7,6.04855641]
["bitfinex-derivatives","ETHF0:USTF0",1723988527239,0.00708569,2675.8,2675.7,2.84075641]
["bitfinex-derivatives","ETHF0:USTF0",1723988527643,0.00708569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988527849,0.94908569,2675.8,2675.7,2.84075641]
["bitfinex-derivatives","ETHF0:USTF0",1723988528447,0.94908569,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988534243,0.942,2675.8,2675.7,1.86838]
["bitfinex-derivatives","ETHF0:USTF0",1723988534448,0.3687,2676.6,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723988534648,0.3687,2676.6,2676.5,6.04728311]
["bitfinex-derivatives","ETHF0:USTF0",1723988534854,0.3692,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988535056,0.3692,2676.7,2676.6,2.83913761]
["bitfinex-derivatives","ETHF0:USTF0",1723988535246,0.3692,2676.7,2676.6,5.60376]
["bitfinex-derivatives","ETHF0:USTF0",1723988535553,0.00415954,2676.7,2676.6,5.60730614]
["bitfinex-derivatives","ETHF0:USTF0",1723988537655,0.00415954,2676.7,2676.6,5.95800614]
["bitfinex-derivatives","ETHF0:USTF0",1723988539560,4.68215954,2676.7,2676.6,1.87130614]
["bitfinex-derivatives","ETHF0:USTF0",1723988540245,0.94615954,2676.7,2676.6,1.87130614]
["bitfinex-derivatives","ETHF0:USTF0",1723988540655,0.00415954,2676.7,2676.6,1.87130614]
["bitfinex-derivatives","ETHF0:USTF0",1723988540956,3.74015954,2676.7,2676.6,1.87130614]
["bitfinex-derivatives","ETHF0:USTF0",1723988541155,0.00415954,2676.7,2676.6,1.87130614]
["bitfinex-derivatives","ETHF0:USTF0",1723988542248,0.00415954,2676.7,2676.6,5.60730614]
["bitfinex-derivatives","ETHF0:USTF0",1723988543055,0.00415954,2676.7,2676.6,6.54930614]
["bitfinex-derivatives","ETHF0:USTF0",1723988547963,0.00415954,2676.7,2676.6,1.87130614]
["bitfinex-derivatives","ETHF0:USTF0",1723988551953,0.00415954,2676.7,2676.6,0.00354614]
["bitfinex-derivatives","ETHF0:USTF0",1723988552159,6.54984954,2676.7,2676.6,0.00354614]
["bitfinex-derivatives","ETHF0:USTF0",1723988552367,14.75764954,2676.7,2676.6,0.00354614]
["bitfinex-derivatives","ETHF0:USTF0",1723988552663,1.86778,2676.6,2676.2,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1723988552853,0.942,2676.3,2676.2,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1723988553560,0.942,2676.3,2676.2,1.87207805]
["bitfinex-derivatives","ETHF0:USTF0",1723988554363,0.3637,2676.6,2676.2,1.87207805]
["bitfinex-derivatives","ETHF0:USTF0",1723988554364,0.3637,2676.6,2676.5,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723988554561,1.3057,2676.6,2676.4,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1723988554972,0.942,2676.5,2676.3,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1723988555174,0.3588,2676.4,2676.3,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1723988555872,0.723,2676.4,2676.3,1.86792]
["bitfinex-derivatives","ETHF0:USTF0",1723988556468,0.723,2676.4,2676.2,2.81408805]
["bitfinex-derivatives","ETHF0:USTF0",1723988556469,4.4598,2676.4,2676.2,2.81408805]
["bitfinex-derivatives","ETHF0:USTF0",1723988556671,1.665,2676.4,2676.2,1.87208805]
["bitfinex-derivatives","ETHF0:USTF0",1723988556867,1.665,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988557773,5.4018,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988557968,0.723,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988561381,0.723,2676.4,2676.2,0.94606805]
["bitfinex-derivatives","ETHF0:USTF0",1723988562081,0.723,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988568976,0.723,2676.4,2676.2,0.94606805]
["bitfinex-derivatives","ETHF0:USTF0",1723988569185,0.723,2676.4,2676.2,2.81405805]
["bitfinex-derivatives","ETHF0:USTF0",1723988569374,2.23149,2676.6,2676.2,7.89066805]
["bitfinex-derivatives","ETHF0:USTF0",1723988569375,0.3637,2676.6,2676.2,7.89066805]
["bitfinex-derivatives","ETHF0:USTF0",1723988569577,0.346,2676.3,2676.2,6.02189805]
["bitfinex-derivatives","ETHF0:USTF0",1723988569989,0.346,2676.3,2676.2,9.75869805]
["bitfinex-derivatives","ETHF0:USTF0",1723988570284,0.3637,2676.6,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988570581,0.00415954,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988570985,0.00415954,2676.7,2676.6,5.60376]
["bitfinex-derivatives","ETHF0:USTF0",1723988572285,0.71635954,2676.7,2676.6,5.60376]
["bitfinex-derivatives","ETHF0:USTF0",1723988573486,0.35015954,2676.7,2676.6,6.54576]
["bitfinex-derivatives","ETHF0:USTF0",1723988573779,0.00415954,2676.7,2676.6,6.54576]
["bitfinex-derivatives","ETHF0:USTF0",1723988575096,0.00415954,2676.7,2676.6,5.60376]
["bitfinex-derivatives","ETHF0:USTF0",1723988575291,0.36405954,2676.7,2676.6,5.60376]
["bitfinex-derivatives","ETHF0:USTF0",1723988577588,0.36405954,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988578789,1.30605954,2676.7,2676.3,0.3542]
["bitfinex-derivatives","ETHF0:USTF0",1723988579088,1.30605954,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988579387,1.30605954,2676.7,2676.5,1.86777]
["bitfinex-derivatives","ETHF0:USTF0",1723988579589,1.30605954,2676.7,2676.3,2.26757761]
["bitfinex-derivatives","ETHF0:USTF0",1723988579590,1.30605954,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988580478,1.30605954,2676.7,2676.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723988580673,1.30605954,2676.7,2676.2,4.66934772]
["bitfinex-derivatives","ETHF0:USTF0",1723988580674,0.942,2676.6,2676.4,1.86786]
["bitfinex-derivatives","ETHF0:USTF0",1723988580880,0.3456,2676.5,2676.2,3.21186805]
["bitfinex-derivatives","ETHF0:USTF0",1723988581088,0.942,2676.3,2676.2,5.07987805]
["bitfinex-derivatives","ETHF0:USTF0",1723988581385,1.2845,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988581790,5.0213,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988582891,1.2845,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988585179,1.2845,2676.4,2676.2,3.21186805]
["bitfinex-derivatives","ETHF0:USTF0",1723988585485,1.2845,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988586279,5.0213,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988586493,1.2845,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988587297,0.3425,2676.4,2676.3,1.86797]
["bitfinex-derivatives","ETHF0:USTF0",1723988589288,0.3456,2676.5,2676.4,1.8679]
["bitfinex-derivatives","ETHF0:USTF0",1723988589995,0.00415954,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988591290,0.36575954,2676.7,2676.6,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1723988591588,5.04375954,2676.7,2676.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723988591782,1.30775954,2676.7,2676.5,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723988591990,1.30775954,2676.7,2676.4,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723988592288,0.942,2676.4,2676.2,5.07988805]
["bitfinex-derivatives","ETHF0:USTF0",1723988592481,0.3733,2676.3,2676.2,5.07988805]
["bitfinex-derivatives","ETHF0:USTF0",1723988592682,0.7349,2676.3,2676.2,3.21186805]
["bitfinex-derivatives","ETHF0:USTF0",1723988593283,0.7349,2676.3,2676.2,5.07989805]
["bitfinex-derivatives","ETHF0:USTF0",1723988594379,1.0732,2676.3,2676.2,5.07989805]
["bitfinex-derivatives","ETHF0:USTF0",1723988597291,0.00415954,2676.7,2676.5,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1723988597497,1.2995,2676.6,2676.5,1.86779]
["bitfinex-derivatives","ETHF0:USTF0",1723988599503,1.2995,2676.6,2676.2,4.18324566]
["bitfinex-derivatives","ETHF0:USTF0",1723988599699,0.3575,2676.6,2676.4,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1723988601096,0.942,2676.5,2676.4,1.86784]
["bitfinex-derivatives","ETHF0:USTF0",1723988607800,0.942,2676.5,2676.2,1.87203805]
["bitfinex-derivatives","ETHF0:USTF0",1723988608007,0.942,2676.3,2676.2,1.87203805]
["bitfinex-derivatives","ETHF0:USTF0",1723988618406,0.942,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988618911,0.942,2676.3,2676.2,1.87209805]
["bitfinex-derivatives","ETHF0:USTF0",1723988620106,0.942,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988621716,0.942,2676.3,2676.2,1.87209805]
["bitfinex-derivatives","ETHF0:USTF0",1723988622814,0.942,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988623013,0.942,2676.3,2676.2,1.87209805]
["bitfinex-derivatives","ETHF0:USTF0",1723988623413,0.942,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988624012,4.6788,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988628919,6.54677,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988630819,4.6788,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988632709,6.54677,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988635220,9.75457,2676.3,2676.2,0.00406805]
["bitfinex-derivatives","ETHF0:USTF0",1723988636223,9.75457,2676.3,2675.7,1.86836]
["bitfinex-derivatives","ETHF0:USTF0",1723988636224,14.75457,2676.3,2675.7,1.86836]
["bitfinex-derivatives","ETHF0:USTF0",1723988636422,14.75457,2676.3,2675.3,1.46308872]
["bitfinex-derivatives","ETHF0:USTF0",1723988636423,0.942,2675.8,2675.3,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988636628,0.7169,2675.7,2675.6,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1723988636821,1.0698,2675.7,2675.6,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1723988637125,4.8074,2675.7,2675.6,1.86845]
["bitfinex-derivatives","ETHF0:USTF0",1723988637320,4.8074,2675.7,2675.6,1.87117763]
["bitfinex-derivatives","ETHF0:USTF0",1723988637932,4.8074,2675.7,2675.6,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1723988638227,4.8074,2675.7,2675.6,1.87117763]
["bitfinex-derivatives","ETHF0:USTF0",1723988638916,4.8074,2675.7,2675.6,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1723988641127,12.61778,2675.7,2675.6,0.00272763]
["bitfinex-derivatives","ETHF0:USTF0",1723988641318,12.61778,2675.7,2675.3,1.87423905]
["bitfinex-derivatives","ETHF0:USTF0",1723988641319,10.7494,2675.7,2675.3,1.87423905]
["bitfinex-derivatives","ETHF0:USTF0",1723988641627,0.942,2675.4,2675.3,1.87423905]
["bitfinex-derivatives","ETHF0:USTF0",1723988642020,4.6796,2675.4,2675.3,1.87423905]
["bitfinex-derivatives","ETHF0:USTF0",1723988642417,4.6796,2675.4,2675.3,1.87733491]
["bitfinex-derivatives","ETHF0:USTF0",1723988644419,0.942,2675.4,2675.3,1.87733491]
["bitfinex-derivatives","ETHF0:USTF0",1723988644927,6.54819,2675.4,2675.3,0.00870491]
["bitfinex-derivatives","ETHF0:USTF0",1723988645527,11.54819,2675.4,2675.3,0.00870491]
["bitfinex-derivatives","ETHF0:USTF0",1723988646832,1.8687,2675.3,2674.6,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1723988647032,6.1063,2675.3,2674.9,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1723988647828,6.1063,2675.3,2674.9,1.87312393]
["bitfinex-derivatives","ETHF0:USTF0",1723988648037,6.10631,2675.3,2674.9,1.87312393]
["bitfinex-derivatives","ETHF0:USTF0",1723988649319,0.942,2675.0,2674.9,1.87312393]
["bitfinex-derivatives","ETHF0:USTF0",1723988649626,0.942,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988650018,4.1498,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988650527,0.942,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988654628,4.1498,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988654924,0.942,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988655126,4.1498,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988655729,4.1498,2675.0,2674.9,1.87316393]
["bitfinex-derivatives","ETHF0:USTF0",1723988656624,0.942,2675.0,2674.9,1.87316393]
["bitfinex-derivatives","ETHF0:USTF0",1723988656825,0.942,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988659339,4.1498,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988661430,4.5227,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988662537,3.5807,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988662738,1.3149,2675.0,2674.9,1.87316393]
["bitfinex-derivatives","ETHF0:USTF0",1723988663036,1.3149,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988665438,1.3149,2675.0,2674.9,1.87316393]
["bitfinex-derivatives","ETHF0:USTF0",1723988666038,1.3149,2675.0,2674.9,0.35942393]
["bitfinex-derivatives","ETHF0:USTF0",1723988666244,1.3149,2675.0,2674.9,2.22836393]
["bitfinex-derivatives","ETHF0:USTF0",1723988667249,1.3149,2675.0,2674.9,0.35942393]
["bitfinex-derivatives","ETHF0:USTF0",1723988667543,3.18377,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988667739,1.3149,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988667932,3.18377,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988669437,6.92217,2675.0,2674.9,0.00422393]
["bitfinex-derivatives","ETHF0:USTF0",1723988670035,1.86894,2674.9,2674.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1723988670230,0.942,2674.5,2674.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1723988670430,0.3477,2674.4,2674.3,1.8693]
["bitfinex-derivatives","ETHF0:USTF0",1723988670940,0.3477,2674.4,2674.3,1.87243666]
["bitfinex-derivatives","ETHF0:USTF0",1723988671153,0.35130786,2674.4,2674.3,1.87243666]
["bitfinex-derivatives","ETHF0:USTF0",1723988671338,0.35130786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988671544,2.22059786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988671841,5.95979786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988675341,2.22059786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988675648,5.95979786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988682045,2.22059786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988684137,5.95979786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988684343,2.22059786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988685747,3.16259786,2674.4,2674.3,0.00313666]
["bitfinex-derivatives","ETHF0:USTF0",1723988689247,1.86943,2674.2,2674.1,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988689445,2.81143,2674.2,2674.1,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988690346,2.81143,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988691348,1.86943,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988691660,2.81143,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988693461,3.16303,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988694258,1.2936,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988694471,3.16303,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988694950,0.942,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988695652,0.942,2674.2,2674.1,1.87861815]
["bitfinex-derivatives","ETHF0:USTF0",1723988711865,0.942,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988711866,2.81143,2674.2,2674.1,0.00911815]
["bitfinex-derivatives","ETHF0:USTF0",1723988712470,1.8695,2674.1,2673.5,0.97137761]
["bitfinex-derivatives","ETHF0:USTF0",1723988712673,0.942,2673.6,2673.4,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1723988712875,0.7399,2673.5,2673.4,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1723988713061,1.1039,2673.5,2673.4,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1723988713464,1.1039,2673.5,2673.4,1.87304852]
["bitfinex-derivatives","ETHF0:USTF0",1723988715161,2.0459,2673.5,2673.4,1.87304852]
["bitfinex-derivatives","ETHF0:USTF0",1723988716862,2.0459,2673.5,2673.4,0.00309852]
["bitfinex-derivatives","ETHF0:USTF0",1723988717562,2.0459,2673.5,2673.4,1.87308852]
["bitfinex-derivatives","ETHF0:USTF0",1723988718166,2.0459,2673.5,2673.4,0.00309852]
["bitfinex-derivatives","ETHF0:USTF0",1723988718474,2.0459,2673.5,2673.4,1.87308852]
["bitfinex-derivatives","ETHF0:USTF0",1723988719062,2.0459,2673.5,2673.4,0.00309852]
["bitfinex-derivatives","ETHF0:USTF0",1723988719267,2.0459,2673.5,2673.4,1.87308852]
["bitfinex-derivatives","ETHF0:USTF0",1723988726870,3.91582,2673.5,2673.4,0.00309852]
["bitfinex-derivatives","ETHF0:USTF0",1723988727080,10.86442,2673.5,2673.4,0.00309852]
["bitfinex-derivatives","ETHF0:USTF0",1723988728072,1.87006,2673.3,2673.2,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988728280,1.87017,2673.2,2673.0,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1723988728483,1.6522,2673.1,2673.0,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1723988728683,2.0035,2673.1,2673.0,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1723988729082,5.7443,2673.1,2673.0,0.0036463]
["bitfinex-derivatives","ETHF0:USTF0",1723988729277,7.6145,2673.1,2673.0,0.0036463]
["bitfinex-derivatives","ETHF0:USTF0",1723988736387,6.6725,2673.1,2673.0,0.0036463]
["bitfinex-derivatives","ETHF0:USTF0",1723988736893,7.6145,2673.1,2673.0,0.0036463]
["bitfinex-derivatives","ETHF0:USTF0",1723988737289,1.87034,2672.9,2672.8,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988737490,2.81234,2672.9,2672.8,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988737702,9.76174,2672.9,2672.8,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988738402,9.76174,2672.9,2672.8,0.01032782]
["bitfinex-derivatives","ETHF0:USTF0",1723988738701,1.87051,2672.7,2672.5,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1723988738999,1.6767,2672.6,2672.5,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1723988739300,2.0331,2672.6,2672.5,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1723988739691,2.0331,2672.6,2672.5,1.87393092]
["bitfinex-derivatives","ETHF0:USTF0",1723988741192,2.0331,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988752504,2.0331,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988754106,2.0331,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988754298,2.0331,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988755529,1.0911,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988756029,2.0331,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988756510,2.0331,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988756703,2.0331,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988757010,2.0331,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988757909,2.0331,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988758409,1.0911,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988758610,2.0331,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988758804,2.0331,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988760314,2.0331,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988760701,1.87053,2672.7,2672.5,5.61554092]
["bitfinex-derivatives","ETHF0:USTF0",1723988760903,0.942,2672.6,2672.5,1.87394092]
["bitfinex-derivatives","ETHF0:USTF0",1723988761314,0.942,2672.6,2672.5,5.61554092]
["bitfinex-derivatives","ETHF0:USTF0",1723988763918,0.942,2672.6,2672.5,1.87394092]
["bitfinex-derivatives","ETHF0:USTF0",1723988764112,1.2958,2672.6,2672.5,1.87394092]
["bitfinex-derivatives","ETHF0:USTF0",1723988764718,1.2958,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988765014,1.2958,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988766316,1.2958,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988766614,1.2958,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988767318,1.2958,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988769118,6.37415,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988771010,4.5036,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988771318,4.5036,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988774130,1.2958,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988784932,6.2958,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988786425,6.2958,2672.6,2672.5,5.61557092]
["bitfinex-derivatives","ETHF0:USTF0",1723988786426,5.0,2672.6,2672.5,5.61557092]
["bitfinex-derivatives","ETHF0:USTF0",1723988786626,5.942,2672.6,2672.5,11.58694853]
["bitfinex-derivatives","ETHF0:USTF0",1723988786819,5.942,2672.6,2672.5,5.61557092]
["bitfinex-derivatives","ETHF0:USTF0",1723988787431,5.942,2672.6,2672.5,10.61557092]
["bitfinex-derivatives","ETHF0:USTF0",1723988788330,5.942,2672.6,2672.5,5.61557092]
["bitfinex-derivatives","ETHF0:USTF0",1723988789340,5.942,2672.6,2672.5,10.61557092]
["bitfinex-derivatives","ETHF0:USTF0",1723988789728,5.942,2672.6,2672.5,5.61557092]
["bitfinex-derivatives","ETHF0:USTF0",1723988789927,6.3106,2672.6,2672.5,5.61557092]
["bitfinex-derivatives","ETHF0:USTF0",1723988791229,6.3106,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988792429,6.3106,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988792637,6.3106,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988794640,6.3106,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988795339,6.3106,2672.6,2672.5,1.87397092]
["bitfinex-derivatives","ETHF0:USTF0",1723988795542,6.3106,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988795735,8.18115,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988805255,13.7933,2672.6,2672.5,0.00335092]
["bitfinex-derivatives","ETHF0:USTF0",1723988805444,3.7416,2672.5,2671.6,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1723988805644,0.942,2671.7,2671.6,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1723988806049,0.942,2671.7,2671.6,5.61442]
["bitfinex-derivatives","ETHF0:USTF0",1723988806245,0.942,2671.7,2671.6,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1723988806547,0.00398426,2671.7,2671.6,5.61711726]
["bitfinex-derivatives","ETHF0:USTF0",1723988807049,0.94598426,2671.7,2671.6,5.61711726]
["bitfinex-derivatives","ETHF0:USTF0",1723988807435,0.94598426,2671.7,2671.6,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1723988809352,0.94598426,2671.7,2671.6,1.87394726]
["bitfinex-derivatives","ETHF0:USTF0",1723988810653,0.94598426,2671.7,2671.6,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1723988811464,0.94598426,2671.7,2671.6,1.87394726]
["bitfinex-derivatives","ETHF0:USTF0",1723988812056,0.94598426,2671.7,2671.6,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1723988812057,2.81716426,2671.7,2671.6,0.00269726]
["bitfinex-derivatives","ETHF0:USTF0",1723988815244,1.87146,2671.4,2670.7,0.2947]
["bitfinex-derivatives","ETHF0:USTF0",1723988815446,0.6899,2671.3,2670.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723988815653,2.90489,2671.3,2670.8,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723988815880,3.2078,2671.2,2671.0,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1723988816053,2.90489,2671.3,2671.0,1.87162]
["bitfinex-derivatives","ETHF0:USTF0",1723988816355,2.90489,2671.3,2671.0,1.87623511]
["bitfinex-derivatives","ETHF0:USTF0",1723988816559,2.90489,2671.3,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988816746,0.942,2671.2,2671.0,1.87625511]
["bitfinex-derivatives","ETHF0:USTF0",1723988816948,0.942,2671.2,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988817147,1.0334,2671.3,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988817447,0.942,2671.2,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988819053,1.0334,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988819246,0.00398426,2671.7,2671.0,6.95641511]
["bitfinex-derivatives","ETHF0:USTF0",1723988819447,0.00398426,2671.7,2671.0,6.95575511]
["bitfinex-derivatives","ETHF0:USTF0",1723988819448,0.942,2671.1,2671.0,6.95575511]
["bitfinex-derivatives","ETHF0:USTF0",1723988819857,0.942,2671.1,2671.0,13.82808511]
["bitfinex-derivatives","ETHF0:USTF0",1723988820253,0.942,2671.1,2671.0,8.82808511]
["bitfinex-derivatives","ETHF0:USTF0",1723988820453,0.942,2671.1,2671.0,5.62028511]
["bitfinex-derivatives","ETHF0:USTF0",1723988820657,0.942,2671.1,2671.0,10.62028511]
["bitfinex-derivatives","ETHF0:USTF0",1723988821950,0.942,2671.1,2671.0,13.82808511]
["bitfinex-derivatives","ETHF0:USTF0",1723988822158,0.942,2671.1,2671.0,8.82808511]
["bitfinex-derivatives","ETHF0:USTF0",1723988822457,0.942,2671.1,2671.0,15.69975511]
["bitfinex-derivatives","ETHF0:USTF0",1723988823358,0.942,2671.1,2671.0,13.82808511]
["bitfinex-derivatives","ETHF0:USTF0",1723988825250,3.552,2671.6,2671.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1723988825451,0.3442,2671.6,2671.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1723988825660,1.2862,2671.6,2671.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1723988828762,1.2862,2671.6,2671.0,3.21241511]
["bitfinex-derivatives","ETHF0:USTF0",1723988828959,0.942,2671.1,2671.0,3.21241511]
["bitfinex-derivatives","ETHF0:USTF0",1723988829357,0.942,2671.1,2671.0,8.82808511]
["bitfinex-derivatives","ETHF0:USTF0",1723988830459,0.942,2671.1,2671.0,5.08408511]
["bitfinex-derivatives","ETHF0:USTF0",1723988838060,0.942,2671.1,2671.0,1.87628511]
["bitfinex-derivatives","ETHF0:USTF0",1723988838362,0.942,2671.1,2671.0,5.08408511]
["bitfinex-derivatives","ETHF0:USTF0",1723988839565,0.3492,2671.2,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988839765,1.2912,2671.2,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988840869,0.942,2671.2,2671.1,5.6156]
["bitfinex-derivatives","ETHF0:USTF0",1723988841074,0.3592,2671.5,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988841268,0.3592,2671.5,2671.4,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1723988841869,0.3724,2671.6,2671.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1723988842271,0.00398426,2671.7,2671.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1723988842569,3.31e-06,2671.9,2671.8,3.74222]
["bitfinex-derivatives","ETHF0:USTF0",1723988842760,3.31e-06,2671.9,2671.8,44.54222]
["bitfinex-derivatives","ETHF0:USTF0",1723988842964,3.31e-06,2671.9,2671.8,53.28462]
["bitfinex-derivatives","ETHF0:USTF0",1723988843160,3.31e-06,2671.9,2671.8,51.41351]
["bitfinex-derivatives","ETHF0:USTF0",1723988843463,0.00478229,2671.9,2671.8,51.41351]
["bitfinex-derivatives","ETHF0:USTF0",1723988844673,0.00478229,2671.9,2671.8,46.41351]
["bitfinex-derivatives","ETHF0:USTF0",1723988844864,0.00478229,2671.9,2671.8,51.41351]
["bitfinex-derivatives","ETHF0:USTF0",1723988845069,0.00478229,2671.9,2671.8,46.41351]
["bitfinex-derivatives","ETHF0:USTF0",1723988845264,1.10058229,2671.9,2671.8,46.41351]
["bitfinex-derivatives","ETHF0:USTF0",1723988849462,1.10058229,2671.9,2671.8,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1723988849668,1.10058229,2671.9,2671.8,5.61351]
["bitfinex-derivatives","ETHF0:USTF0",1723988851362,0.00478229,2671.9,2671.8,5.61351]
["bitfinex-derivatives","ETHF0:USTF0",1723988851565,2.29e-06,2671.9,2671.8,13.42662]
["bitfinex-derivatives","ETHF0:USTF0",1723988851769,2.29e-06,2671.9,2671.8,14.39799761]
["bitfinex-derivatives","ETHF0:USTF0",1723988851967,2.29e-06,2671.9,2671.8,57.43852467]
["bitfinex-derivatives","ETHF0:USTF0",1723988852165,2.29e-06,2671.9,2671.8,55.57084761]
["bitfinex-derivatives","ETHF0:USTF0",1723988853068,2.29e-06,2671.9,2671.8,57.44203523]
["bitfinex-derivatives","ETHF0:USTF0",1723988853272,2.29e-06,2671.9,2671.8,55.57084761]
["bitfinex-derivatives","ETHF0:USTF0",1723988853668,0.94760905,2672.1,2671.8,55.57084761]
["bitfinex-derivatives","ETHF0:USTF0",1723988853669,9.05e-06,2672.1,2672.0,3.74194]
["bitfinex-derivatives","ETHF0:USTF0",1723988853978,9.05e-06,2672.1,2672.0,15.73763761]
["bitfinex-derivatives","ETHF0:USTF0",1723988854184,9.05e-06,2672.1,2672.0,21.35107614]
["bitfinex-derivatives","ETHF0:USTF0",1723988854369,9.05e-06,2672.1,2672.0,60.28003761]
["bitfinex-derivatives","ETHF0:USTF0",1723988854676,9.9e-06,2672.1,2672.0,60.28003761]
["bitfinex-derivatives","ETHF0:USTF0",1723988855264,9.9e-06,2672.1,2672.0,59.30511]
["bitfinex-derivatives","ETHF0:USTF0",1723988855470,9.9e-06,2672.1,2672.0,56.49214]
["bitfinex-derivatives","ETHF0:USTF0",1723988855968,9.9e-06,2672.1,2672.0,58.36311]
["bitfinex-derivatives","ETHF0:USTF0",1723988857372,9.9e-06,2672.1,2672.0,58.66324397]
["bitfinex-derivatives","ETHF0:USTF0",1723988859079,9.9e-06,2672.1,2672.0,56.79227397]
["bitfinex-derivatives","ETHF0:USTF0",1723988859477,9.9e-06,2672.1,2672.0,56.49214]
["bitfinex-derivatives","ETHF0:USTF0",1723988861475,9.9e-06,2672.1,2672.0,57.43414]
["bitfinex-derivatives","ETHF0:USTF0",1723988861878,9.9e-06,2672.1,2672.0,59.30511]
["bitfinex-derivatives","ETHF0:USTF0",1723988862973,0.00560905,2672.3,2672.2,3.74166]
["bitfinex-derivatives","ETHF0:USTF0",1723988863477,0.00560905,2672.3,2672.2,12.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723988863884,0.00953266,2672.3,2672.2,12.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723988864086,0.00953266,2672.3,2672.2,7.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723988865284,0.00953266,2672.3,2672.2,12.48406]
["bitfinex-derivatives","ETHF0:USTF0",1723988865788,0.00953266,2672.3,2672.2,14.35489]
["bitfinex-derivatives","ETHF0:USTF0",1723988865789,2.66e-06,2672.3,2672.2,14.35489]
["bitfinex-derivatives","ETHF0:USTF0",1723988865988,2.66e-06,2672.3,2672.2,14.69769]
["bitfinex-derivatives","ETHF0:USTF0",1723988866888,2.66e-06,2672.3,2672.2,12.82686]
["bitfinex-derivatives","ETHF0:USTF0",1723988869111,2.66e-06,2672.3,2672.2,7.82686]
["bitfinex-derivatives","ETHF0:USTF0",1723988869384,2.66e-06,2672.3,2672.2,8.12101066]
["bitfinex-derivatives","ETHF0:USTF0",1723988871087,2.66e-06,2672.3,2672.2,11.32881066]
["bitfinex-derivatives","ETHF0:USTF0",1723988872481,2.66e-06,2672.3,2672.2,10.98601066]
["bitfinex-derivatives","ETHF0:USTF0",1723988875201,2.66e-06,2672.3,2672.2,10.69186]
["bitfinex-derivatives","ETHF0:USTF0",1723988877080,2.66e-06,2672.3,2672.2,8.82103]
["bitfinex-derivatives","ETHF0:USTF0",1723988877286,0.94200266,2672.3,2672.2,5.07863]
["bitfinex-derivatives","ETHF0:USTF0",1723988877590,0.94200266,2672.3,2672.2,1.87083]
["bitfinex-derivatives","ETHF0:USTF0",1723988884391,0.94200266,2672.3,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723988884600,0.3491,2672.2,2672.1,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723988886190,1.2911,2672.2,2672.1,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723988886700,1.2911,2672.2,2671.6,0.00560574]
["bitfinex-derivatives","ETHF0:USTF0",1723988886701,13.2413,2672.2,2671.6,0.00560574]
["bitfinex-derivatives","ETHF0:USTF0",1723988886994,0.942,2671.7,2671.6,0.00560574]
["bitfinex-derivatives","ETHF0:USTF0",1723988887197,2.81318,2671.7,2671.6,0.00560574]
["bitfinex-derivatives","ETHF0:USTF0",1723988887396,1.87128,2671.6,2671.0,3.21241511]
["bitfinex-derivatives","ETHF0:USTF0",1723988887588,0.942,2671.1,2671.0,3.21241511]
["bitfinex-derivatives","ETHF0:USTF0",1723988888004,5.07909,2671.6,2671.0,3.21241511]
["bitfinex-derivatives","ETHF0:USTF0",1723988888005,0.3424,2671.4,2671.0,3.21241511]
["bitfinex-derivatives","ETHF0:USTF0",1723988888192,0.942,2671.1,2671.0,5.08408511]
["bitfinex-derivatives","ETHF0:USTF0",1723988889108,0.3424,2671.4,2671.0,6.95641511]
["bitfinex-derivatives","ETHF0:USTF0",1723988889109,0.942,2671.2,2671.0,6.95641511]
["bitfinex-derivatives","ETHF0:USTF0",1723988889402,0.942,2671.2,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988889601,0.942,2671.2,2671.0,3.21241511]
["bitfinex-derivatives","ETHF0:USTF0",1723988889901,0.942,2671.2,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988891405,0.3639,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988891601,0.3424,2671.4,2671.3,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1723988891806,1.2844,2671.4,2671.3,5.07926]
["bitfinex-derivatives","ETHF0:USTF0",1723988892294,1.2844,2671.4,2671.2,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723988892496,0.942,2671.3,2671.2,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723988895907,0.3424,2671.4,2671.3,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1723988897508,0.3639,2671.6,2671.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1723988897715,1.3059,2671.6,2671.5,5.07912]
["bitfinex-derivatives","ETHF0:USTF0",1723988904811,5.0491,2671.6,2671.3,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1723988905005,0.942,2671.4,2671.1,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1723988905208,0.942,2671.4,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988905209,0.942,2671.1,2671.0,1.87623511]
["bitfinex-derivatives","ETHF0:USTF0",1723988905906,0.942,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988907607,4.686,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988907815,0.942,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988908314,4.686,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988911600,9.686,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988912004,10.045,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988912206,5.045,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988913502,10.045,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988913706,11.9166,2671.1,2671.0,0.00461511]
["bitfinex-derivatives","ETHF0:USTF0",1723988914116,11.9166,2671.1,2670.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723988914117,3.744,2671.0,2670.4,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1723988914310,0.942,2670.5,2670.4,1.87206]
["bitfinex-derivatives","ETHF0:USTF0",1723988914503,3.2078,2670.8,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723988914812,0.942,2671.2,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723988915005,0.942,2671.2,2671.1,1.87630163]
["bitfinex-derivatives","ETHF0:USTF0",1723988915205,0.942,2671.2,2671.1,2.23230163]
["bitfinex-derivatives","ETHF0:USTF0",1723988915510,0.942,2671.2,2671.1,43.03230163]
["bitfinex-derivatives","ETHF0:USTF0",1723988916012,1.2852,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988917201,2.0261,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988918000,0.00560905,2671.4,2671.2,5.61473]
["bitfinex-derivatives","ETHF0:USTF0",1723988918210,0.00560905,2671.4,2671.3,5.61466]
["bitfinex-derivatives","ETHF0:USTF0",1723988918620,0.00560905,2671.4,2671.3,8.82246]
["bitfinex-derivatives","ETHF0:USTF0",1723988920805,0.00560905,2671.4,2671.3,5.07926]
["bitfinex-derivatives","ETHF0:USTF0",1723988924915,0.00560905,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723988925717,0.00560905,2671.4,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988926308,0.00560905,2671.4,2671.3,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1723988926713,0.00560905,2671.4,2671.2,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1723988927314,0.00560905,2671.4,2671.3,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1723988927718,0.00560905,2671.4,2671.2,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1723988929218,0.00560905,2671.4,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988929415,0.37790905,2671.4,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988929722,0.7002,2671.3,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988936324,5.61553,2671.2,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988936823,10.61553,2671.2,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988938827,3.908,2671.3,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988939126,0.7002,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988940122,0.3553,2671.3,2671.2,5.07933]
["bitfinex-derivatives","ETHF0:USTF0",1723988940328,0.3553,2671.3,2671.2,2.23943]
["bitfinex-derivatives","ETHF0:USTF0",1723988941320,0.3553,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988941724,0.6954,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988948626,1.6394,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988951036,1.6394,2671.3,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988951527,1.6394,2671.3,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988951738,0.30226564,2672.0,2671.2,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1723988951739,3.2078,2672.1,2671.7,1.87112]
["bitfinex-derivatives","ETHF0:USTF0",1723988951927,0.944,2671.8,2671.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1723988952332,0.944,2671.8,2671.7,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1723988952539,2.66e-06,2672.3,2672.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1723988952540,0.6928,2672.2,2672.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1723988952728,1.6368,2672.2,2672.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1723988954229,1.6368,2672.2,2672.0,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1723988954424,0.6928,2672.2,2672.0,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1723988955335,0.6928,2672.2,2672.0,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1723988955940,0.6928,2672.2,2672.1,1.8709]
["bitfinex-derivatives","ETHF0:USTF0",1723988956236,3.9006,2672.2,2671.9,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1723988956434,3.9006,2672.2,2671.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723988956739,3.9006,2672.2,2672.0,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1723988957628,3.9006,2672.2,2671.9,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1723988958030,3.9006,2672.2,2672.0,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1723988959031,3.9006,2672.2,2671.9,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1723988959234,3.9006,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723988959735,3.9006,2672.2,2671.9,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1723988960535,3.9006,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723988960845,1.87094,2672.1,2671.7,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1723988962436,3.2078,2671.9,2671.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723988962739,4.135,2672.0,2671.6,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1723988962740,0.356,2671.8,2671.6,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1723988963231,0.3373,2671.7,2671.6,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1723988963440,0.6841,2671.7,2671.6,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1723988964029,0.6841,2671.7,2671.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1723988964431,0.6841,2671.7,2671.6,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1723988964636,0.6841,2671.7,2671.5,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1723988964827,0.6841,2671.7,2671.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723988965036,0.6841,2671.7,2671.4,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723988965233,0.6841,2671.7,2671.2,44.98272761]
["bitfinex-derivatives","ETHF0:USTF0",1723988965234,0.6841,2671.7,2671.5,1.87132]
["bitfinex-derivatives","ETHF0:USTF0",1723988966847,0.6841,2671.7,2671.3,1.8714]
["bitfinex-derivatives","ETHF0:USTF0",1723988967148,0.6841,2671.7,2671.4,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1723988968844,0.6841,2671.7,2671.2,45.34342761]
["bitfinex-derivatives","ETHF0:USTF0",1723988969338,0.6841,2671.7,2671.5,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1723988970348,0.6841,2671.7,2671.3,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1723988970545,0.6841,2671.7,2671.2,5.07929]
["bitfinex-derivatives","ETHF0:USTF0",1723988970752,0.6841,2671.7,2671.3,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1723988971047,3.2078,2671.6,2671.1,1.87624163]
["bitfinex-derivatives","ETHF0:USTF0",1723988971248,3.2078,2671.6,2671.2,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723988971441,3.2078,2671.6,2671.2,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1723988972045,3.2078,2671.6,2671.3,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1723988974558,0.944,2671.4,2671.3,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1723988976948,0.944,2671.4,2671.2,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1723988977154,1.6348,2671.3,2671.2,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1723988978849,1.6348,2671.3,2671.1,1.87627163]
["bitfinex-derivatives","ETHF0:USTF0",1723988979044,1.6348,2671.3,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988979239,9.17713,2671.2,2671.1,0.00470163]
["bitfinex-derivatives","ETHF0:USTF0",1723988979443,1.87167,2671.0,2670.9,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988979647,2.81567,2671.0,2670.9,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988979855,6.55967,2671.0,2670.9,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723988980449,6.55967,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988980746,11.55967,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988983351,6.55967,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988983542,11.55967,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988983744,6.55967,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988984149,3.744,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988984455,4.688,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988985345,4.688,2671.0,2670.9,1.88026264]
["bitfinex-derivatives","ETHF0:USTF0",1723988985546,4.688,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988986358,4.688,2671.0,2670.9,1.88026264]
["bitfinex-derivatives","ETHF0:USTF0",1723988986653,4.688,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988988346,0.944,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988988563,7.8958,2671.0,2670.9,1.88026264]
["bitfinex-derivatives","ETHF0:USTF0",1723988988947,7.8958,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988989653,4.1518,2671.0,2670.9,1.88026264]
["bitfinex-derivatives","ETHF0:USTF0",1723988989959,4.1518,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988990748,6.02347,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988991048,4.1518,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988991648,7.8958,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988992955,9.76747,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988996163,6.55967,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723988996949,3.744,2671.0,2670.9,1.88026264]
["bitfinex-derivatives","ETHF0:USTF0",1723988997233,0.3538,2671.2,2671.0,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723988997357,0.944,2671.1,2671.0,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723988998364,2.8156,2671.1,2670.9,1.88022264]
["bitfinex-derivatives","ETHF0:USTF0",1723988998564,6.02343,2671.1,2670.9,1.88023264]
["bitfinex-derivatives","ETHF0:USTF0",1723988999465,6.02343,2671.1,2671.0,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1723988999763,4.1518,2671.1,2671.0,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1723989000855,3.2078,2671.1,2671.0,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1723989001060,4.1518,2671.1,2671.0,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1723989001658,0.944,2671.2,2671.1,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1723989002064,0.944,2671.2,2671.1,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1723989002456,0.944,2671.2,2671.1,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1723989002653,0.944,2671.2,2671.1,5.9527]
["bitfinex-derivatives","ETHF0:USTF0",1723989002859,0.944,2671.2,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723989003060,0.944,2671.0,2670.9,1.88026264]
["bitfinex-derivatives","ETHF0:USTF0",1723989004460,0.944,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723989014369,4.688,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723989016478,0.944,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723989017675,2.81567,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723989017877,6.55967,2671.0,2670.9,0.00852264]
["bitfinex-derivatives","ETHF0:USTF0",1723989018079,1.87191,2670.7,2670.3,0.97492761]
["bitfinex-derivatives","ETHF0:USTF0",1723989018278,2.8161,2670.4,2670.0,2.84727761]
["bitfinex-derivatives","ETHF0:USTF0",1723989018477,0.944,2670.1,2670.0,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723989018783,0.944,2670.1,2669.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723989018993,0.7258,2670.0,2669.9,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1723989019278,0.7258,2670.0,2669.9,2.21868685]
["bitfinex-derivatives","ETHF0:USTF0",1723989019279,0.72976038,2670.0,2669.9,2.21868685]
["bitfinex-derivatives","ETHF0:USTF0",1723989020199,0.72976038,2670.0,2669.9,0.00354685]
["bitfinex-derivatives","ETHF0:USTF0",1723989024786,1.67376038,2670.0,2669.9,1.87598685]
["bitfinex-derivatives","ETHF0:USTF0",1723989024986,0.94796038,2670.0,2669.9,1.87598685]
["bitfinex-derivatives","ETHF0:USTF0",1723989029288,0.94796038,2670.0,2669.9,0.00354685]
["bitfinex-derivatives","ETHF0:USTF0",1723989029488,4.69356038,2670.0,2669.9,0.00354685]
["bitfinex-derivatives","ETHF0:USTF0",1723989029796,4.69356038,2670.0,2669.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723989030102,0.944,2669.8,2669.7,1.87818905]
["bitfinex-derivatives","ETHF0:USTF0",1723989030581,0.944,2669.8,2669.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723989030582,1.3107,2669.8,2669.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723989030782,1.3107,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989033688,5.0563,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989034301,1.3107,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989035593,0.3667,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989035789,1.3107,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989040292,0.3667,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989040595,1.3107,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989042589,3.18321,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989042794,1.3107,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989043102,6.92881,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989043293,3.18321,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989043593,6.92881,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989044398,3.18321,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989044788,6.92881,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989045397,1.3107,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989045588,1.3107,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989046105,3.18321,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989046300,5.0563,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989046599,1.3107,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989047094,1.3107,2669.8,2669.7,1.88142534]
["bitfinex-derivatives","ETHF0:USTF0",1723989047795,3.18321,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989048704,6.92881,2669.8,2669.7,0.00884534]
["bitfinex-derivatives","ETHF0:USTF0",1723989048903,1.87263,2669.7,2669.5,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723989049106,1.87263,2669.7,2669.4,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1723989049403,5.08043,2669.7,2669.4,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1723989049798,5.08043,2669.7,2669.4,1.87701628]
["bitfinex-derivatives","ETHF0:USTF0",1723989049999,5.08043,2669.7,2669.5,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1723989050199,0.944,2669.6,2669.4,1.87703628]
["bitfinex-derivatives","ETHF0:USTF0",1723989050605,0.3702,2669.5,2669.4,1.87703628]
["bitfinex-derivatives","ETHF0:USTF0",1723989052306,0.3702,2669.5,2669.4,0.00425628]
["bitfinex-derivatives","ETHF0:USTF0",1723989052602,0.3702,2669.5,2669.4,1.87704628]
["bitfinex-derivatives","ETHF0:USTF0",1723989054108,0.7371,2669.5,2669.4,1.87704628]
["bitfinex-derivatives","ETHF0:USTF0",1723989058295,0.7371,2669.5,2669.4,0.00425628]
["bitfinex-derivatives","ETHF0:USTF0",1723989058804,2.60982,2669.5,2669.4,0.00425628]
["bitfinex-derivatives","ETHF0:USTF0",1723989059002,0.7371,2669.5,2669.4,0.00425628]
["bitfinex-derivatives","ETHF0:USTF0",1723989059203,2.60982,2669.5,2669.4,0.00425628]
["bitfinex-derivatives","ETHF0:USTF0",1723989059601,7.6913,2669.5,2669.1,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1723989059804,2.81691,2669.3,2669.0,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1723989060007,0.944,2669.1,2669.0,1.87304]
["bitfinex-derivatives","ETHF0:USTF0",1723989060208,0.944,2669.1,2668.6,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723989060400,2.22795,2669.4,2668.7,5.08108]
["bitfinex-derivatives","ETHF0:USTF0",1723989060401,0.944,2668.8,2668.7,5.08108]
["bitfinex-derivatives","ETHF0:USTF0",1723989060600,0.944,2668.8,2668.7,5.08582502]
["bitfinex-derivatives","ETHF0:USTF0",1723989061209,0.944,2668.8,2668.7,1.87802502]
["bitfinex-derivatives","ETHF0:USTF0",1723989061805,1.0786,2669.0,2668.7,1.87799502]
["bitfinex-derivatives","ETHF0:USTF0",1723989062105,0.944,2668.8,2668.7,1.87799502]
["bitfinex-derivatives","ETHF0:USTF0",1723989062306,0.7073,2669.0,2668.9,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723989062614,1.6513,2669.0,2668.8,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1723989062798,0.944,2668.9,2668.8,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1723989063007,0.944,2668.9,2668.7,1.87798502]
["bitfinex-derivatives","ETHF0:USTF0",1723989063500,0.944,2668.9,2668.7,0.00474502]
["bitfinex-derivatives","ETHF0:USTF0",1723989064011,0.944,2668.9,2668.7,1.87802502]
["bitfinex-derivatives","ETHF0:USTF0",1723989065508,0.944,2668.9,2668.8,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1723989067703,0.3551,2669.0,2668.9,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723989067902,1.2991,2669.0,2668.9,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723989069102,3.2078,2669.2,2669.0,1.87303]
["bitfinex-derivatives","ETHF0:USTF0",1723989069408,1.2915,2669.1,2669.0,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723989069611,1.2915,2669.1,2668.9,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1723989069807,1.2821,2669.0,2668.9,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1723989070803,1.2821,2669.0,2668.9,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723989071212,1.2821,2669.0,2668.8,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1723989071418,0.944,2668.9,2668.7,0.00474502]
["bitfinex-derivatives","ETHF0:USTF0",1723989071611,1.3145,2668.9,2668.7,1.87802502]
["bitfinex-derivatives","ETHF0:USTF0",1723989072116,0.3705,2668.9,2668.7,0.00474502]
["bitfinex-derivatives","ETHF0:USTF0",1723989072323,0.3381,2669.0,2668.9,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723989072712,0.69,2669.1,2669.0,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723989072713,0.3475,2669.1,2669.0,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723989073014,1.0669,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989073213,0.7244,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989073418,0.3637,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989073607,1.3077,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989074019,1.6684,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989074317,2.0109,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989075321,1.6684,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989075516,1.3077,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989075908,0.3637,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989076112,1.3077,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989076508,3.2078,2669.5,2669.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1723989076713,0.7105,2669.8,2669.7,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1723989076920,1.6545,2669.8,2669.6,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1723989077106,0.944,2669.7,2669.6,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1723989077320,0.944,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989077518,0.944,2669.5,2669.4,5.08059]
["bitfinex-derivatives","ETHF0:USTF0",1723989078021,0.944,2669.5,2669.4,5.61919]
["bitfinex-derivatives","ETHF0:USTF0",1723989081119,0.944,2669.5,2669.4,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1723989084016,0.944,2669.5,2669.1,4.84764586]
["bitfinex-derivatives","ETHF0:USTF0",1723989084218,0.6912,2669.4,2669.3,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1723989084420,1.0451,2669.4,2669.2,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1723989084923,1.0451,2669.4,2669.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723989085124,1.0451,2669.4,2669.2,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1723989085337,0.944,2669.3,2669.2,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1723989087330,0.944,2669.3,2669.1,5.44554]
["bitfinex-derivatives","ETHF0:USTF0",1723989087515,0.944,2669.3,2669.2,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1723989088117,0.944,2669.3,2669.1,5.44557]
["bitfinex-derivatives","ETHF0:USTF0",1723989088732,0.944,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989089032,0.944,2669.3,2669.1,5.08079]
["bitfinex-derivatives","ETHF0:USTF0",1723989089531,0.944,2669.3,2669.1,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723989089724,0.944,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989090328,2.81687,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989090522,0.944,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989092130,0.944,2669.2,2669.1,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723989092533,0.944,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989092851,1.0451,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989093023,0.944,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989093528,0.944,2669.2,2669.1,5.0808]
["bitfinex-derivatives","ETHF0:USTF0",1723989094534,2.81693,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989094722,0.944,2669.2,2669.0,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723989094929,0.944,2669.1,2669.0,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723989096837,9.6904,2669.1,2668.7,0.00474502]
["bitfinex-derivatives","ETHF0:USTF0",1723989097038,4.1518,2668.8,2668.1,0.98044586]
["bitfinex-derivatives","ETHF0:USTF0",1723989097235,4.1518,2668.8,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989097236,1.87346,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989097540,0.72731987,2668.7,2668.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1723989097724,0.944,2668.1,2668.0,45.88158]
["bitfinex-derivatives","ETHF0:USTF0",1723989097926,0.94728803,2668.1,2668.0,5.08580495]
["bitfinex-derivatives","ETHF0:USTF0",1723989098132,0.94728803,2668.1,2668.0,8.83380495]
["bitfinex-derivatives","ETHF0:USTF0",1723989100538,0.00328803,2668.1,2668.0,8.83380495]
["bitfinex-derivatives","ETHF0:USTF0",1723989101835,0.00328803,2668.1,2668.0,6.96002495]
["bitfinex-derivatives","ETHF0:USTF0",1723989102036,0.00328803,2668.1,2668.0,8.83380495]
["bitfinex-derivatives","ETHF0:USTF0",1723989103442,0.00328803,2668.1,2668.0,3.21202495]
["bitfinex-derivatives","ETHF0:USTF0",1723989103636,0.00328803,2668.1,2668.0,5.08580495]
["bitfinex-derivatives","ETHF0:USTF0",1723989104737,0.00328803,2668.1,2668.0,8.83380495]
["bitfinex-derivatives","ETHF0:USTF0",1723989105744,0.00328803,2668.1,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989105745,6.01828803,2668.1,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989106143,6.39038803,2668.1,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989106336,2.64238803,2668.1,2668.0,1.87800495]
["bitfinex-derivatives","ETHF0:USTF0",1723989106540,2.27028803,2668.1,2668.0,1.87800495]
["bitfinex-derivatives","ETHF0:USTF0",1723989107550,0.00328803,2668.1,2668.0,1.87800495]
["bitfinex-derivatives","ETHF0:USTF0",1723989108649,0.00328803,2668.1,2668.0,5.62600495]
["bitfinex-derivatives","ETHF0:USTF0",1723989110349,0.00328803,2668.1,2668.0,10.62600495]
["bitfinex-derivatives","ETHF0:USTF0",1723989111546,0.3734,2668.6,2668.5,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1723989111851,2.27261987,2668.7,2668.6,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723989112548,2.27577912,2668.7,2668.6,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723989112944,0.00877912,2668.7,2668.6,46.42055]
["bitfinex-derivatives","ETHF0:USTF0",1723989113142,0.00877912,2668.7,2668.6,49.62835]
["bitfinex-derivatives","ETHF0:USTF0",1723989115445,2.27577912,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989115652,2.27577912,2668.7,2668.1,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723989115653,4.14909912,2668.7,2668.3,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723989115843,0.00877912,2668.7,2668.1,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723989116052,0.36797912,2668.7,2668.4,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1723989116257,0.36797912,2668.7,2668.3,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1723989116647,2.267,2668.5,2668.3,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1723989116846,0.7091,2668.4,2668.3,1.87352]
["bitfinex-derivatives","ETHF0:USTF0",1723989118353,0.7091,2668.4,2668.2,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723989118541,0.7091,2668.4,2668.1,3.5708]
["bitfinex-derivatives","ETHF0:USTF0",1723989118542,0.7091,2668.4,2668.1,5.08146]
["bitfinex-derivatives","ETHF0:USTF0",1723989118748,0.7091,2668.4,2668.2,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723989119150,0.7091,2668.4,2668.2,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723989119348,0.7091,2668.4,2668.1,5.08147]
["bitfinex-derivatives","ETHF0:USTF0",1723989119547,0.7091,2668.4,2668.0,1.87795495]
["bitfinex-derivatives","ETHF0:USTF0",1723989119753,0.7091,2668.4,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989119754,2.267,2668.2,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989119956,4.14069,2668.2,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989120253,0.3701,2668.1,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989121548,4.1181,2668.1,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989122152,5.99181,2668.1,2668.0,0.00422495]
["bitfinex-derivatives","ETHF0:USTF0",1723989122361,2.267,2667.7,2667.4,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1723989122547,0.3442,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989122868,0.3442,2667.6,2667.4,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1723989123157,0.3442,2667.6,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989123158,0.3503,2667.5,2667.2,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1723989123352,1.87424,2667.4,2667.2,0.00362264]
["bitfinex-derivatives","ETHF0:USTF0",1723989123555,2.267,2667.4,2667.2,0.00362264]
["bitfinex-derivatives","ETHF0:USTF0",1723989123945,2.267,2667.4,2667.3,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723989124146,0.3442,2667.6,2667.5,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1723989125367,2.267,2667.7,2667.6,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723989125556,2.267,2667.7,2667.6,5.08186]
["bitfinex-derivatives","ETHF0:USTF0",1723989125855,2.267,2667.7,2667.6,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723989126050,0.3481,2667.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723989126247,2.267,2668.0,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723989126453,2.267,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989126454,2.9798,2668.3,2668.2,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723989127743,2.9798,2668.3,2667.9,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1723989127947,2.9798,2668.3,2668.1,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723989128980,1.87427,2667.3,2667.2,0.9840685]
["bitfinex-derivatives","ETHF0:USTF0",1723989129167,2.267,2667.3,2667.2,0.00362264]
["bitfinex-derivatives","ETHF0:USTF0",1723989129453,6.0158,2667.3,2667.2,0.00362264]
["bitfinex-derivatives","ETHF0:USTF0",1723989130255,7.89007,2667.3,2667.2,0.00362264]
["bitfinex-derivatives","ETHF0:USTF0",1723989133449,6.0158,2667.3,2667.2,0.00362264]
["bitfinex-derivatives","ETHF0:USTF0",1723989134259,6.0158,2667.3,2667.2,1.87796264]
["bitfinex-derivatives","ETHF0:USTF0",1723989134454,6.0158,2667.3,2667.2,0.00362264]
["bitfinex-derivatives","ETHF0:USTF0",1723989134657,2.267,2667.3,2667.2,5.08576264]
["bitfinex-derivatives","ETHF0:USTF0",1723989135063,2.267,2667.3,2667.2,1.87796264]
["bitfinex-derivatives","ETHF0:USTF0",1723989136162,0.6826,2667.7,2667.2,3.75242264]
["bitfinex-derivatives","ETHF0:USTF0",1723989136463,2.9496,2667.7,2667.6,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723989136670,2.6115,2667.7,2667.6,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723989136851,0.337,2668.0,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723989136852,2.604,2668.0,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723989137757,2.604,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989138061,2.604,2668.0,2667.8,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1723989138264,2.604,2668.0,2667.9,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723989139357,2.604,2668.0,2667.8,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1723989139757,8.22578,2668.0,2667.7,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1723989139971,2.267,2667.8,2667.7,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1723989140555,2.267,2667.8,2666.9,5.37665]
["bitfinex-derivatives","ETHF0:USTF0",1723989140768,4.14134,2667.3,2666.8,0.98044586]
["bitfinex-derivatives","ETHF0:USTF0",1723989140967,2.267,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989141264,2.267,2667.3,2666.4,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1723989141265,2.27261987,2667.3,2667.1,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1723989141768,2.27261987,2667.3,2667.1,1.87738768]
["bitfinex-derivatives","ETHF0:USTF0",1723989141967,2.27261987,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989142171,2.27261987,2667.3,2667.1,1.87736768]
["bitfinex-derivatives","ETHF0:USTF0",1723989142566,2.27261987,2667.3,2667.1,1.87737768]
["bitfinex-derivatives","ETHF0:USTF0",1723989142870,2.27261987,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989143066,2.27261987,2667.3,2667.1,1.87737768]
["bitfinex-derivatives","ETHF0:USTF0",1723989143265,2.27261987,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989143563,2.27261987,2667.3,2667.1,1.87738768]
["bitfinex-derivatives","ETHF0:USTF0",1723989143774,2.27261987,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989144072,2.27261987,2667.3,2667.1,0.00300768]
["bitfinex-derivatives","ETHF0:USTF0",1723989144073,2.27261987,2667.3,2667.1,1.87738768]
["bitfinex-derivatives","ETHF0:USTF0",1723989144672,0.00561987,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989144875,0.00561987,2667.3,2667.2,5.62394]
["bitfinex-derivatives","ETHF0:USTF0",1723989145170,2.6355,2667.9,2667.2,13.83174]
["bitfinex-derivatives","ETHF0:USTF0",1723989145382,2.6355,2667.9,2667.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1723989146576,2.267,2667.9,2667.8,5.62192]
["bitfinex-derivatives","ETHF0:USTF0",1723989146967,2.267,2667.9,2667.8,1.87392]
["bitfinex-derivatives","ETHF0:USTF0",1723989147166,2.267,2667.9,2667.8,5.62192]
["bitfinex-derivatives","ETHF0:USTF0",1723989147369,11.015,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989147574,5.08159,2668.0,2667.5,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1723989147575,2.267,2667.6,2667.5,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1723989149772,2.267,2667.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723989150668,2.267,2667.8,2667.6,2.23379]
["bitfinex-derivatives","ETHF0:USTF0",1723989150985,2.267,2667.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723989152373,2.267,2667.8,2667.6,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1723989152374,11.0158,2667.8,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989152578,2.267,2667.3,2667.2,1.8743]
["bitfinex-derivatives","ETHF0:USTF0",1723989152768,2.267,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989152976,3.2078,2667.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723989153571,3.2078,2667.8,2667.7,42.67399]
["bitfinex-derivatives","ETHF0:USTF0",1723989154873,4.14079,2668.0,2667.7,42.67399]
["bitfinex-derivatives","ETHF0:USTF0",1723989155768,3.2078,2667.9,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723989156283,1.87406,2667.6,2667.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723989156468,0.3433,2667.5,2667.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723989156666,0.3433,2667.5,2667.4,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1723989157071,0.3433,2667.5,2667.4,5.9928]
["bitfinex-derivatives","ETHF0:USTF0",1723989157281,0.3433,2667.5,2667.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1723989157669,2.21743,2667.5,2667.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1723989158176,2.21743,2667.5,2667.4,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723989158374,1.87421,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989158576,4.14121,2667.4,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989158876,1.87427,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989159077,1.87427,2667.3,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989159575,7.34903,2667.4,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989160385,1.87429,2667.3,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989160577,1.87434,2667.2,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989160782,1.87431,2667.3,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989161777,1.87434,2667.2,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989163081,10.62394,2667.2,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989164687,5.4748,2667.4,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989164982,5.4748,2667.4,2667.1,1.88296755]
["bitfinex-derivatives","ETHF0:USTF0",1723989165186,5.4748,2667.4,2667.2,1.87433]
["bitfinex-derivatives","ETHF0:USTF0",1723989165489,7.34901,2667.4,2667.1,1.88299755]
["bitfinex-derivatives","ETHF0:USTF0",1723989165784,5.4748,2667.4,2667.2,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723989165988,7.349,2667.4,2667.2,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723989166290,7.34901,2667.4,2667.1,1.88300755]
["bitfinex-derivatives","ETHF0:USTF0",1723989166888,5.4748,2667.4,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989167077,1.87433,2667.3,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989167480,1.87434,2667.2,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989168505,5.62394,2667.2,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989169286,10.62394,2667.2,2667.1,0.00862755]
["bitfinex-derivatives","ETHF0:USTF0",1723989170094,1.87441,2667.1,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723989170288,2.267,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989170490,2.267,2666.7,2666.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989170888,2.267,2666.7,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989171097,2.26984128,2666.7,2666.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989171396,2.27546115,2666.7,2666.5,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723989171591,4.15016115,2666.7,2666.5,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723989172190,2.27546115,2666.7,2666.5,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723989172396,2.27546115,2666.7,2666.5,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1723989173110,4.15016115,2666.7,2666.5,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1723989173408,2.27546115,2666.7,2666.4,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1723989173589,5.4748,2666.5,2666.4,1.87489]
["bitfinex-derivatives","ETHF0:USTF0",1723989173790,5.4748,2666.5,2666.1,0.00470671]
["bitfinex-derivatives","ETHF0:USTF0",1723989173791,5.4748,2666.5,2666.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1723989174001,5.4748,2666.5,2666.3,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723989174002,0.3508,2666.4,2666.3,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723989174889,0.3508,2666.4,2666.3,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1723989175092,5.4748,2666.5,2666.3,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1723989175093,5.4748,2666.5,2666.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989175289,3.2078,2666.5,2666.4,2.2186]
["bitfinex-derivatives","ETHF0:USTF0",1723989175493,3.2078,2666.5,2666.4,5.969]
["bitfinex-derivatives","ETHF0:USTF0",1723989175994,0.00846115,2666.7,2666.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989176200,0.00846115,2666.7,2666.6,6.95732]
["bitfinex-derivatives","ETHF0:USTF0",1723989176400,0.00846115,2666.7,2666.6,13.83296]
["bitfinex-derivatives","ETHF0:USTF0",1723989176594,0.00846115,2666.7,2666.6,15.70772]
["bitfinex-derivatives","ETHF0:USTF0",1723989176903,0.00846115,2666.7,2666.6,56.50772]
["bitfinex-derivatives","ETHF0:USTF0",1723989177203,0.00846115,2666.7,2666.6,51.42516]
["bitfinex-derivatives","ETHF0:USTF0",1723989177901,2.267,2667.1,2667.0,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1723989178293,2.267,2667.1,2667.0,5.62408]
["bitfinex-derivatives","ETHF0:USTF0",1723989178903,2.26972673,2667.1,2667.0,5.62408]
["bitfinex-derivatives","ETHF0:USTF0",1723989179204,0.00272673,2667.1,2667.0,5.62408]
["bitfinex-derivatives","ETHF0:USTF0",1723989180007,0.00272673,2667.1,2667.0,6.30728]
["bitfinex-derivatives","ETHF0:USTF0",1723989180393,3.2078,2667.8,2667.7,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723989181502,3.21236937,2667.8,2667.5,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1723989181696,2.267,2667.7,2667.6,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1723989181899,1.87419,2667.5,2667.2,7.95233529]
["bitfinex-derivatives","ETHF0:USTF0",1723989182104,2.267,2667.3,2667.1,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1723989182693,2.267,2667.3,2667.0,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1723989182896,2.267,2667.3,2667.1,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1723989183992,2.267,2667.3,2667.0,2.55765]
["bitfinex-derivatives","ETHF0:USTF0",1723989185102,2.267,2667.3,2667.0,0.6832]
["bitfinex-derivatives","ETHF0:USTF0",1723989185497,2.267,2667.3,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989185696,2.267,2666.9,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989188006,2.267,2666.9,2666.8,3.75521987]
["bitfinex-derivatives","ETHF0:USTF0",1723989188317,2.267,2666.9,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989188609,2.267,2666.9,2666.8,1.88023987]
["bitfinex-derivatives","ETHF0:USTF0",1723989189904,2.267,2666.9,2666.8,5.62983987]
["bitfinex-derivatives","ETHF0:USTF0",1723989190422,2.267,2666.9,2666.8,1.88023987]
["bitfinex-derivatives","ETHF0:USTF0",1723989190609,2.267,2666.9,2666.8,5.62983987]
["bitfinex-derivatives","ETHF0:USTF0",1723989191817,5.43114,2667.4,2666.8,3.75521987]
["bitfinex-derivatives","ETHF0:USTF0",1723989191818,2.267,2667.2,2666.8,3.75521987]
["bitfinex-derivatives","ETHF0:USTF0",1723989192000,2.267,2667.2,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723989193010,2.267,2667.2,2667.0,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1723989193209,4.14138,2667.2,2666.9,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723989193405,2.267,2667.2,2666.9,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723989194103,4.14135,2667.2,2666.9,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723989194303,4.14135,2667.2,2667.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723989194304,2.267,2667.2,2667.0,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723989194507,2.267,2667.2,2667.1,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1723989197411,2.267,2667.2,2667.1,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723989197804,1.87444,2667.1,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989198005,1.87444,2667.1,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989198211,4.50128,2667.2,2666.8,1.88020987]
["bitfinex-derivatives","ETHF0:USTF0",1723989198607,4.50128,2667.2,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989198814,4.50128,2667.2,2666.9,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723989199013,4.50128,2667.2,2666.8,1.88019987]
["bitfinex-derivatives","ETHF0:USTF0",1723989201207,4.50128,2667.2,2666.9,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1723989201410,4.50128,2667.2,2666.8,1.88019987]
["bitfinex-derivatives","ETHF0:USTF0",1723989202921,1.87441,2667.1,2666.8,1.88019987]
["bitfinex-derivatives","ETHF0:USTF0",1723989203118,5.08221,2667.1,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989203310,1.87451,2667.0,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989203511,0.3492,2666.9,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989203724,2.6162,2666.9,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989205417,4.49075,2666.9,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989205616,2.6162,2666.9,2666.8,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989209626,6.3658,2666.9,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989209830,1.87469,2666.7,2666.3,5.44133]
["bitfinex-derivatives","ETHF0:USTF0",1723989210232,2.267,2666.6,2666.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1723989210521,4.14182,2666.6,2666.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1723989211315,4.1418,2666.6,2666.3,5.44136]
["bitfinex-derivatives","ETHF0:USTF0",1723989211529,2.267,2666.6,2666.3,3.5664]
["bitfinex-derivatives","ETHF0:USTF0",1723989211728,2.267,2666.6,2666.5,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1723989212827,0.3506,2666.8,2666.7,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1723989213030,2.6162,2666.9,2666.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989213331,0.18701315,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989213624,0.54561315,2667.3,2667.2,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989213930,0.3586,2667.3,2666.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723989214130,2.23288,2667.3,2667.0,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1723989214327,0.3586,2667.3,2667.0,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1723989214630,0.3586,2667.3,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723989214631,4.14135,2667.2,2666.9,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723989214821,7.34915,2667.2,2666.8,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1723989215021,5.8273,2667.2,2666.8,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1723989215226,7.7017,2667.2,2666.8,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1723989215624,1.87444,2667.1,2666.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1723989215825,6.1841,2667.2,2666.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723989216026,7.34937,2666.9,2666.5,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1723989216225,0.3467,2666.8,2666.5,2.23897]
["bitfinex-derivatives","ETHF0:USTF0",1723989216717,0.3467,2666.8,2666.6,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1723989217729,4.14156,2666.9,2666.6,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1723989218027,0.3662,2667.1,2667.0,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1723989218227,5.8273,2667.2,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723989218228,3.2078,2667.2,2667.1,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723989221032,3.2078,2667.2,2667.0,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1723989221227,3.2078,2667.2,2667.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723989222236,14.2244,2667.2,2666.5,0.98044586]
["bitfinex-derivatives","ETHF0:USTF0",1723989222422,14.2244,2667.2,2666.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723989222423,2.267,2666.8,2666.4,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723989222730,0.3391,2666.7,2666.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989227533,0.3391,2666.7,2666.5,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1723989227730,0.3391,2666.7,2666.6,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989227925,0.3391,2666.7,2666.5,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1723989228134,0.3391,2666.7,2666.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723989228436,0.681,2666.7,2666.4,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1723989228634,0.681,2666.7,2666.5,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1723989228840,0.681,2666.7,2666.4,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1723989229135,0.681,2666.7,2666.5,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723989229930,0.681,2666.7,2666.4,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1723989230335,1.87478,2666.6,2666.4,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723989231434,4.14183,2666.5,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989231664,1.8749,2666.4,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989231941,3.7504,2666.4,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989232143,3.7504,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989232641,2.267,2666.5,2666.2,1.88065987]
["bitfinex-derivatives","ETHF0:USTF0",1723989232836,4.14183,2666.5,2666.2,1.88065987]
["bitfinex-derivatives","ETHF0:USTF0",1723989233546,3.2078,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989233836,3.2078,2666.3,2666.2,1.88065987]
["bitfinex-derivatives","ETHF0:USTF0",1723989234035,3.2078,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989234338,1.87495,2666.4,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989234639,2.267,2666.5,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989234936,2.267,2666.5,2666.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989235340,2.267,2666.5,2666.3,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989235543,2.267,2666.5,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989235751,2.267,2666.5,2666.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989237335,2.267,2666.5,2666.3,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1723989237846,4.14184,2666.5,2666.3,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1723989239448,0.372,2666.5,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989239645,2.639,2666.5,2666.3,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1723989239851,4.51383,2666.5,2666.3,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1723989240257,2.639,2666.5,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989240458,2.639,2666.5,2666.3,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989240667,4.14183,2666.5,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989240958,4.14183,2666.5,2666.3,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989241457,2.267,2666.5,2666.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989244066,2.267,2666.5,2666.3,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989244250,2.267,2666.5,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989244449,4.14186,2666.5,2666.3,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1723989244953,4.14186,2666.5,2666.3,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989245148,4.14186,2666.5,2666.2,1.88060987]
["bitfinex-derivatives","ETHF0:USTF0",1723989245359,6.0174,2666.5,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989245565,1.87492,2666.4,2666.2,1.88063987]
["bitfinex-derivatives","ETHF0:USTF0",1723989246062,1.87497,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989246367,0.3551,2666.4,2666.2,1.88064987]
["bitfinex-derivatives","ETHF0:USTF0",1723989246568,2.267,2666.5,2666.3,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723989246569,4.14186,2666.5,2666.3,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723989247059,2.267,2666.5,2666.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723989247265,2.267,2666.5,2666.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723989247454,2.267,2666.5,2666.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723989247654,2.267,2666.5,2666.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723989247858,2.267,2666.5,2666.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723989248258,2.267,2666.5,2666.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723989248559,2.267,2666.5,2666.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723989249150,4.14183,2666.5,2666.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723989249355,2.267,2666.5,2666.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1723989249756,2.267,2666.5,2666.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723989250561,1.87493,2666.4,2666.2,1.88063987]
["bitfinex-derivatives","ETHF0:USTF0",1723989250762,4.14189,2666.5,2666.2,1.88063987]
["bitfinex-derivatives","ETHF0:USTF0",1723989250964,1.8749,2666.4,2666.2,2.23423987]
["bitfinex-derivatives","ETHF0:USTF0",1723989251164,1.8749,2666.4,2666.2,0.35921987]
["bitfinex-derivatives","ETHF0:USTF0",1723989251755,1.8749,2666.4,2666.2,2.23422987]
["bitfinex-derivatives","ETHF0:USTF0",1723989251963,1.8749,2666.4,2666.2,0.35921987]
["bitfinex-derivatives","ETHF0:USTF0",1723989252271,1.87497,2666.3,2666.2,0.35921987]
["bitfinex-derivatives","ETHF0:USTF0",1723989252662,2.6087,2666.5,2666.2,0.35921987]
["bitfinex-derivatives","ETHF0:USTF0",1723989252663,1.87493,2666.4,2666.2,2.23424987]
["bitfinex-derivatives","ETHF0:USTF0",1723989253168,1.87493,2666.4,2666.2,0.35921987]
["bitfinex-derivatives","ETHF0:USTF0",1723989253470,2.6087,2666.5,2666.2,2.23422987]
["bitfinex-derivatives","ETHF0:USTF0",1723989253471,4.48358,2666.5,2666.2,2.23422987]
["bitfinex-derivatives","ETHF0:USTF0",1723989253671,1.8749,2666.4,2666.2,0.35921987]
["bitfinex-derivatives","ETHF0:USTF0",1723989254365,5.62537,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989254566,1.87497,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989254765,5.62537,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989254969,7.89237,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989255178,2.267,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989256674,4.14197,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989257976,2.267,2666.3,2666.2,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989258375,2.267,2666.3,2666.2,1.88065987]
["bitfinex-derivatives","ETHF0:USTF0",1723989258569,0.945,2666.3,2666.2,1.88065987]
["bitfinex-derivatives","ETHF0:USTF0",1723989258972,3.2078,2666.5,2666.3,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989259280,0.945,2666.4,2666.3,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989259575,2.8199,2666.4,2666.3,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723989259791,2.8199,2666.4,2665.3,1.28164973]
["bitfinex-derivatives","ETHF0:USTF0",1723989259792,3.7504,2666.3,2665.3,1.28164973]
["bitfinex-derivatives","ETHF0:USTF0",1723989260080,1.87528,2665.9,2665.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723989260261,1.87528,2665.9,2665.5,2.24683]
["bitfinex-derivatives","ETHF0:USTF0",1723989260468,2.269,2665.8,2665.5,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723989260768,2.269,2665.8,2665.6,2.24186]
["bitfinex-derivatives","ETHF0:USTF0",1723989260769,0.3475,2665.7,2665.6,2.24186]
["bitfinex-derivatives","ETHF0:USTF0",1723989261172,0.00422071,2665.8,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723989261571,0.00422071,2665.8,2665.7,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1723989263600,0.00422071,2665.8,2665.7,10.62659]
["bitfinex-derivatives","ETHF0:USTF0",1723989263767,7.1e-07,2665.8,2665.7,12.50198]
["bitfinex-derivatives","ETHF0:USTF0",1723989264068,7.1e-07,2665.8,2665.7,10.62659]
["bitfinex-derivatives","ETHF0:USTF0",1723989268680,7.1e-07,2665.8,2665.7,12.50198]
["bitfinex-derivatives","ETHF0:USTF0",1723989268978,7.1e-07,2665.8,2665.7,13.48242586]
["bitfinex-derivatives","ETHF0:USTF0",1723989269177,7.1e-07,2665.8,2665.7,15.35804498]
["bitfinex-derivatives","ETHF0:USTF0",1723989269367,7.1e-07,2665.8,2665.7,15.84826792]
["bitfinex-derivatives","ETHF0:USTF0",1723989269778,7.1e-07,2665.8,2665.7,15.35975449]
["bitfinex-derivatives","ETHF0:USTF0",1723989270074,7.1e-07,2665.8,2665.7,13.48417104]
["bitfinex-derivatives","ETHF0:USTF0",1723989270475,7.1e-07,2665.8,2665.7,15.84837951]
["bitfinex-derivatives","ETHF0:USTF0",1723989270981,7.1e-07,2665.8,2665.7,14.37771071]
["bitfinex-derivatives","ETHF0:USTF0",1723989271185,7.1e-07,2665.8,2665.7,15.84839473]
["bitfinex-derivatives","ETHF0:USTF0",1723989272268,7.1e-07,2665.8,2665.7,15.8512513]
["bitfinex-derivatives","ETHF0:USTF0",1723989272676,7.1e-07,2665.8,2665.7,14.37772593]
["bitfinex-derivatives","ETHF0:USTF0",1723989272981,7.1e-07,2665.8,2665.7,15.85144302]
["bitfinex-derivatives","ETHF0:USTF0",1723989273568,7.1e-07,2665.8,2665.7,14.37772593]
["bitfinex-derivatives","ETHF0:USTF0",1723989274268,7.1e-07,2665.8,2665.7,15.85169917]
["bitfinex-derivatives","ETHF0:USTF0",1723989274470,7.1e-07,2665.8,2665.7,14.37772593]
["bitfinex-derivatives","ETHF0:USTF0",1723989275979,7.1e-07,2665.8,2665.7,15.85198522]
["bitfinex-derivatives","ETHF0:USTF0",1723989276280,7.1e-07,2665.8,2665.7,10.85198522]
["bitfinex-derivatives","ETHF0:USTF0",1723989276469,7.1e-07,2665.8,2665.7,14.37763897]
["bitfinex-derivatives","ETHF0:USTF0",1723989276676,7.1e-07,2665.8,2665.7,10.85221415]
["bitfinex-derivatives","ETHF0:USTF0",1723989276878,7.1e-07,2665.8,2665.7,15.85221415]
["bitfinex-derivatives","ETHF0:USTF0",1723989277180,7.1e-07,2665.8,2665.7,14.37763897]
["bitfinex-derivatives","ETHF0:USTF0",1723989277582,7.1e-07,2665.8,2665.7,15.85232375]
["bitfinex-derivatives","ETHF0:USTF0",1723989277777,7.1e-07,2665.8,2665.7,15.85234027]
["bitfinex-derivatives","ETHF0:USTF0",1723989278183,7.1e-07,2665.8,2665.7,16.3385307]
["bitfinex-derivatives","ETHF0:USTF0",1723989278385,7.1e-07,2665.8,2665.7,14.37763897]
["bitfinex-derivatives","ETHF0:USTF0",1723989279581,7.1e-07,2665.8,2665.7,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1723989279784,7.1e-07,2665.8,2665.7,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1723989280582,0.94500071,2665.8,2665.7,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1723989281887,1.30480071,2665.8,2665.7,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1723989283685,1.30480071,2665.8,2665.7,2.22159]
["bitfinex-derivatives","ETHF0:USTF0",1723989284087,1.30480071,2665.8,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723989284775,1.30480071,2665.8,2665.5,0.00280321]
["bitfinex-derivatives","ETHF0:USTF0",1723989284982,0.945,2665.7,2665.5,0.98592057]
["bitfinex-derivatives","ETHF0:USTF0",1723989285181,0.35980071,2665.8,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723989285388,1.30480071,2665.8,2665.7,5.62659]
["bitfinex-derivatives","ETHF0:USTF0",1723989286487,1.30480071,2665.8,2665.5,0.98592057]
["bitfinex-derivatives","ETHF0:USTF0",1723989286687,0.35980071,2665.8,2665.6,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1723989287988,0.35980071,2665.8,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723989288181,1.30480071,2665.8,2665.6,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1723989288505,0.945,2665.7,2665.6,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1723989290083,1.3138,2665.7,2665.6,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1723989290288,1.3138,2665.7,2665.5,1.87829321]
["bitfinex-derivatives","ETHF0:USTF0",1723989290490,0.354,2665.6,2665.5,1.87829321]
["bitfinex-derivatives","ETHF0:USTF0",1723989290890,0.354,2665.6,2665.5,5.62949321]
["bitfinex-derivatives","ETHF0:USTF0",1723989291087,0.945,2665.7,2665.5,3.75400321]
["bitfinex-derivatives","ETHF0:USTF0",1723989291288,1.2868,2665.7,2665.6,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1723989291986,1.30480071,2665.8,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723989292413,1.30480071,2665.8,2665.6,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1723989292699,1.30480071,2665.8,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723989293485,1.30480071,2665.8,2665.6,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1723989293697,1.30480071,2665.8,2665.7,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723989293882,7.1e-07,2665.8,2665.7,12.66692264]
["bitfinex-derivatives","ETHF0:USTF0",1723989294080,7.1e-07,2665.8,2665.7,24.76865938]
["bitfinex-derivatives","ETHF0:USTF0",1723989294293,7.1e-07,2665.8,2665.7,16.79751674]
["bitfinex-derivatives","ETHF0:USTF0",1723989294488,0.3726,2666.4,2665.7,21.50409739]
["bitfinex-derivatives","ETHF0:USTF0",1723989294684,1.3176,2666.4,2666.1,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1723989294876,1.3176,2666.4,2666.3,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723989295077,1.3176,2666.4,2666.3,42.67497]
["bitfinex-derivatives","ETHF0:USTF0",1723989295485,1.32130153,2666.4,2666.3,42.67497]
["bitfinex-derivatives","ETHF0:USTF0",1723989296586,1.32130153,2666.4,2666.3,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723989298885,1.32130153,2666.4,2666.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1723989299080,0.945,2666.3,2666.2,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1723989299280,0.945,2666.3,2666.0,45.3403653]
["bitfinex-derivatives","ETHF0:USTF0",1723989299485,0.945,2666.3,2666.2,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723989299690,0.945,2666.3,2666.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723989299892,0.945,2666.1,2666.0,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1723989300106,0.945,2666.1,2666.0,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723989300391,0.945,2666.1,2665.9,0.9824653]
["bitfinex-derivatives","ETHF0:USTF0",1723989300392,0.945,2666.1,2665.9,2.8576753]
["bitfinex-derivatives","ETHF0:USTF0",1723989300701,0.945,2666.1,2666.0,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723989300888,0.945,2666.1,2665.9,1.87521]
["bitfinex-derivatives","ETHF0:USTF0",1723989301194,0.945,2666.0,2665.9,7.88935204]
["bitfinex-derivatives","ETHF0:USTF0",1723989301390,0.945,2666.0,2665.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1723989301587,0.3373,2665.9,2665.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1723989304191,1.2823,2665.9,2665.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1723989305196,0.3373,2665.9,2665.8,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1723989305593,0.3373,2665.9,2665.8,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1723989305986,0.3373,2665.9,2665.8,2.8577653]
["bitfinex-derivatives","ETHF0:USTF0",1723989306200,0.3373,2665.9,2665.8,4.73333294]
["bitfinex-derivatives","ETHF0:USTF0",1723989306397,0.945,2666.1,2666.0,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1723989306712,0.945,2666.2,2666.1,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1723989306885,0.945,2666.2,2666.1,2.58053]
["bitfinex-derivatives","ETHF0:USTF0",1723989311191,0.945,2666.2,2666.1,6.33093]
["bitfinex-derivatives","ETHF0:USTF0",1723989311690,0.367,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723989312299,0.00370153,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723989312499,0.00370153,2666.4,2666.3,5.08261]
["bitfinex-derivatives","ETHF0:USTF0",1723989313094,0.94870153,2666.4,2666.3,8.83301]
["bitfinex-derivatives","ETHF0:USTF0",1723989315296,0.00370153,2666.4,2666.3,9.77801]
["bitfinex-derivatives","ETHF0:USTF0",1723989315998,0.00370153,2666.4,2666.3,11.65282]
["bitfinex-derivatives","ETHF0:USTF0",1723989316203,0.00370153,2666.4,2666.3,16.95281429]
["bitfinex-derivatives","ETHF0:USTF0",1723989316698,0.00370153,2666.4,2666.3,17.93527959]
["bitfinex-derivatives","ETHF0:USTF0",1723989317405,0.945,2667.0,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1723989317601,7.3098,2667.7,2667.1,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1723989317895,0.945,2667.2,2667.1,1.87421]
["bitfinex-derivatives","ETHF0:USTF0",1723989318098,0.945,2667.2,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723989318302,0.3668,2667.6,2666.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1723989318510,0.94787895,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723989318701,0.94787895,2667.2,2667.1,42.67425]
["bitfinex-derivatives","ETHF0:USTF0",1723989319000,0.94787895,2667.2,2667.1,43.04735]
["bitfinex-derivatives","ETHF0:USTF0",1723989323305,0.00287895,2667.2,2667.1,43.99235]
["bitfinex-derivatives","ETHF0:USTF0",1723989323708,0.00287895,2667.2,2667.1,43.04735]
["bitfinex-derivatives","ETHF0:USTF0",1723989323900,0.00287895,2667.2,2667.1,43.99235]
["bitfinex-derivatives","ETHF0:USTF0",1723989325308,0.00287895,2667.2,2667.1,3.19235]
["bitfinex-derivatives","ETHF0:USTF0",1723989334813,0.00287895,2667.2,2667.1,3.53625]
["bitfinex-derivatives","ETHF0:USTF0",1723989339311,0.00287895,2667.2,2667.1,2.59125]
["bitfinex-derivatives","ETHF0:USTF0",1723989346910,0.00287895,2667.2,2667.1,4.46552]
["bitfinex-derivatives","ETHF0:USTF0",1723989347415,0.00287895,2667.2,2667.1,8.21512]
["bitfinex-derivatives","ETHF0:USTF0",1723989347710,0.00561987,2667.5,2667.4,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723989347908,0.00561987,2667.5,2667.4,5.08186]
["bitfinex-derivatives","ETHF0:USTF0",1723989348103,0.00561987,2667.5,2667.4,10.70472]
["bitfinex-derivatives","ETHF0:USTF0",1723989348710,0.00845414,2667.5,2667.4,10.70766326]
["bitfinex-derivatives","ETHF0:USTF0",1723989349506,0.945,2668.0,2667.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723989349709,1.2893,2668.0,2667.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723989350508,1.29353465,2668.0,2667.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723989351719,0.34853465,2668.0,2667.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723989352416,0.34853465,2668.0,2667.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1723989352417,0.00423465,2668.0,2667.9,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1723989352717,0.00423465,2668.0,2667.9,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1723989353548,0.00561987,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989353906,0.00561987,2668.2,2668.1,42.67356]
["bitfinex-derivatives","ETHF0:USTF0",1723989354319,0.01009061,2668.2,2668.1,43.61856]
["bitfinex-derivatives","ETHF0:USTF0",1723989356340,0.01009061,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989358920,0.01009061,2668.2,2668.1,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1723989360338,0.01009061,2668.2,2668.1,6.56656]
["bitfinex-derivatives","ETHF0:USTF0",1723989362007,0.01009061,2668.2,2668.1,8.79902]
["bitfinex-derivatives","ETHF0:USTF0",1723989362522,0.01009061,2668.2,2668.1,13.79902]
["bitfinex-derivatives","ETHF0:USTF0",1723989362924,0.01009061,2668.2,2668.1,11.92546]
["bitfinex-derivatives","ETHF0:USTF0",1723989364119,0.01009061,2668.2,2668.1,6.92546]
["bitfinex-derivatives","ETHF0:USTF0",1723989364920,0.01009061,2668.2,2668.1,7.29556]
["bitfinex-derivatives","ETHF0:USTF0",1723989366616,0.01009061,2668.2,2668.1,9.46673163]
["bitfinex-derivatives","ETHF0:USTF0",1723989369324,0.3637,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1723989369522,0.3637,2668.6,2668.5,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1723989369957,0.3637,2668.6,2668.5,3.54738]
["bitfinex-derivatives","ETHF0:USTF0",1723989370435,0.36732214,2668.6,2668.5,3.54738]
["bitfinex-derivatives","ETHF0:USTF0",1723989370931,0.36732214,2668.6,2668.5,2.60238]
["bitfinex-derivatives","ETHF0:USTF0",1723989371130,0.36732214,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1723989374735,0.36732214,2668.6,2668.5,2.81828]
["bitfinex-derivatives","ETHF0:USTF0",1723989374937,1.31232214,2668.6,2668.2,1.6573]
["bitfinex-derivatives","ETHF0:USTF0",1723989375135,1.31232214,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1723989376338,10.05952214,2668.6,2668.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723989376532,0.945,2668.1,2668.0,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723989377826,0.945,2668.1,2668.0,6.02263]
["bitfinex-derivatives","ETHF0:USTF0",1723989378548,1.3039,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989378831,0.3589,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989381341,0.3589,2668.2,2668.1,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1723989383436,0.3589,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989383644,1.3039,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989385635,1.3039,2668.2,2668.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723989386138,1.3039,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989386837,1.3039,2668.2,2668.0,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1723989387036,1.3039,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989387429,1.3039,2668.2,2668.0,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1723989387633,1.3039,2668.2,2668.1,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723989388140,10.0519,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989388440,2.8188,2667.8,2667.5,0.30537236]
["bitfinex-derivatives","ETHF0:USTF0",1723989388642,0.945,2667.6,2667.4,5.08475326]
["bitfinex-derivatives","ETHF0:USTF0",1723989388937,0.3494,2667.7,2667.6,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1723989389343,4.0982,2667.7,2667.6,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1723989391740,0.3494,2667.7,2667.6,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1723989394044,5.0432,2667.7,2667.5,2.59496]
["bitfinex-derivatives","ETHF0:USTF0",1723989394273,1.2944,2667.7,2667.5,2.59496]
["bitfinex-derivatives","ETHF0:USTF0",1723989394444,1.2944,2667.7,2667.5,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723989394747,0.945,2667.6,2667.4,1.87697326]
["bitfinex-derivatives","ETHF0:USTF0",1723989394954,0.3649,2667.5,2667.4,1.87697326]
["bitfinex-derivatives","ETHF0:USTF0",1723989398743,0.3649,2667.5,2667.4,1.87700326]
["bitfinex-derivatives","ETHF0:USTF0",1723989399251,4.1137,2667.5,2667.4,1.87700326]
["bitfinex-derivatives","ETHF0:USTF0",1723989399640,4.1137,2667.5,2667.4,0.00294326]
["bitfinex-derivatives","ETHF0:USTF0",1723989400147,3.7488,2667.5,2667.4,0.00294326]
["bitfinex-derivatives","ETHF0:USTF0",1723989400348,3.7488,2667.5,2667.4,1.87700326]
["bitfinex-derivatives","ETHF0:USTF0",1723989402050,3.7488,2667.5,2667.4,2.82200326]
["bitfinex-derivatives","ETHF0:USTF0",1723989405746,1.2944,2667.7,2667.5,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723989405944,5.0432,2667.7,2667.5,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723989406150,3.7488,2667.6,2667.5,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723989406354,5.0432,2667.7,2667.5,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723989407376,0.945,2667.6,2667.5,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723989407661,4.6938,2667.6,2667.5,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723989408352,0.945,2667.6,2667.5,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723989408553,4.6938,2667.6,2667.5,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723989409540,3.7488,2667.6,2667.5,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1723989410348,1.2944,2667.7,2667.6,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1723989410552,1.2944,2667.7,2667.6,2.22091]
["bitfinex-derivatives","ETHF0:USTF0",1723989410753,5.0432,2667.7,2667.6,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1723989411153,1.2944,2667.7,2667.6,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1723989411457,5.0432,2667.7,2667.6,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1723989413059,6.91704,2667.7,2667.6,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723989413254,5.0432,2667.7,2667.6,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1723989413556,5.0432,2667.7,2667.6,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1723989414054,1.87394,2667.6,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989414255,0.945,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989414461,4.6938,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989414645,0.945,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989414849,4.6938,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989415251,0.945,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989415552,4.6938,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989415966,0.945,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989416162,4.6938,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989416351,0.945,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989416659,4.6938,2667.5,2667.4,2.24946326]
["bitfinex-derivatives","ETHF0:USTF0",1723989417356,4.6938,2667.5,2667.3,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723989417357,14.77558,2667.5,2667.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989417562,0.3695,2667.6,2667.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989417563,6.02707,2667.1,2667.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989417945,9.77667,2667.1,2667.0,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989418452,9.77667,2667.1,2667.0,0.00938667]
["bitfinex-derivatives","ETHF0:USTF0",1723989418958,14.77667,2667.1,2667.0,0.00938667]
["bitfinex-derivatives","ETHF0:USTF0",1723989422453,1.87462,2666.6,2666.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723989422961,2.81958,2666.7,2666.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723989423150,0.3652,2666.6,2666.5,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723989423460,0.36928214,2666.6,2666.5,0.36970025]
["bitfinex-derivatives","ETHF0:USTF0",1723989423763,4.11968214,2666.6,2666.5,0.36970025]
["bitfinex-derivatives","ETHF0:USTF0",1723989424451,0.36928214,2666.6,2666.5,0.36970025]
["bitfinex-derivatives","ETHF0:USTF0",1723989424663,4.11968214,2666.6,2666.5,0.36970025]
["bitfinex-derivatives","ETHF0:USTF0",1723989426059,5.99430214,2666.6,2666.5,0.36970025]
["bitfinex-derivatives","ETHF0:USTF0",1723989428157,5.99430214,2666.6,2666.5,0.00370025]
["bitfinex-derivatives","ETHF0:USTF0",1723989429865,1.87476,2666.4,2666.3,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989430061,6.57016,2666.4,2666.3,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989430765,6.57016,2666.4,2666.3,0.01025183]
["bitfinex-derivatives","ETHF0:USTF0",1723989431778,8.44492,2666.4,2666.3,0.01025183]
["bitfinex-derivatives","ETHF0:USTF0",1723989432761,13.44492,2666.4,2666.3,0.01025183]
["bitfinex-derivatives","ETHF0:USTF0",1723989434160,1.87504,2666.0,2665.9,5.44121]
["bitfinex-derivatives","ETHF0:USTF0",1723989434358,0.945,2666.0,2665.9,5.44121]
["bitfinex-derivatives","ETHF0:USTF0",1723989434663,4.6962,2666.0,2665.9,5.44121]
["bitfinex-derivatives","ETHF0:USTF0",1723989434860,4.6962,2666.0,2665.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1723989434861,6.92444,2666.0,2665.9,3.5661]
["bitfinex-derivatives","ETHF0:USTF0",1723989435158,6.92444,2666.0,2665.9,0.36138704]
["bitfinex-derivatives","ETHF0:USTF0",1723989437083,6.92444,2666.0,2665.9,0.00308704]
["bitfinex-derivatives","ETHF0:USTF0",1723989438763,6.92444,2666.0,2665.7,0.37851987]
["bitfinex-derivatives","ETHF0:USTF0",1723989438764,1.87518,2665.8,2665.7,0.37851987]
["bitfinex-derivatives","ETHF0:USTF0",1723989438971,2.82018,2665.8,2665.7,0.00561987]
["bitfinex-derivatives","ETHF0:USTF0",1723989439765,2.82018,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989442367,8.44656,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989443471,6.57138,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989444170,5.62638,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989444377,6.57138,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989445472,5.62638,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989445671,6.57138,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989446377,2.82018,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989447171,3.2078,2665.9,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989447370,3.2078,2665.9,2665.8,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723989447576,0.945,2665.9,2665.8,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723989447768,0.945,2665.9,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989447769,0.945,2665.9,2665.7,1.88556735]
["bitfinex-derivatives","ETHF0:USTF0",1723989448372,2.82015,2665.9,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989449272,1.87518,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989451181,5.62638,2665.8,2665.7,0.01038735]
["bitfinex-derivatives","ETHF0:USTF0",1723989453486,1.87532,2665.6,2665.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723989454072,2.22302,2665.6,2665.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723989454464,0.3477,2665.6,2665.5,0.37116927]
["bitfinex-derivatives","ETHF0:USTF0",1723989454873,3.16802,2665.6,2665.5,0.37116927]
["bitfinex-derivatives","ETHF0:USTF0",1723989456372,1.87559,2665.3,2665.0,5.08352]
["bitfinex-derivatives","ETHF0:USTF0",1723989456574,2.24653,2665.2,2665.1,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723989457372,2.24653,2665.2,2665.1,0.35529247]
["bitfinex-derivatives","ETHF0:USTF0",1723989458805,3.19153,2665.2,2665.1,0.00419247]
["bitfinex-derivatives","ETHF0:USTF0",1723989459471,10.0679,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989459673,0.945,2664.5,2664.3,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1723989459864,0.3709,2665.2,2665.0,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1723989460069,5.9985,2665.2,2665.1,0.6932]
["bitfinex-derivatives","ETHF0:USTF0",1723989460281,1.87599,2664.7,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1723989460478,1.87599,2664.7,2664.5,0.0048635]
["bitfinex-derivatives","ETHF0:USTF0",1723989460479,0.00381637,2664.7,2664.5,0.0048635]
["bitfinex-derivatives","ETHF0:USTF0",1723989460681,0.00381637,2664.7,2664.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1723989460886,0.00381637,2664.7,2664.6,2.21332]
["bitfinex-derivatives","ETHF0:USTF0",1723989461177,0.00381637,2664.7,2664.6,2.50752]
["bitfinex-derivatives","ETHF0:USTF0",1723989461581,0.00381637,2664.7,2664.6,10.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723989461780,0.00381637,2664.7,2664.6,5.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723989461781,0.94881637,2664.7,2664.6,5.96612]
["bitfinex-derivatives","ETHF0:USTF0",1723989461978,0.94881637,2664.7,2664.6,6.26032]
["bitfinex-derivatives","ETHF0:USTF0",1723989462669,0.00381637,2664.7,2664.6,6.26032]
["bitfinex-derivatives","ETHF0:USTF0",1723989463075,0.00381637,2664.7,2664.6,5.62882]
["bitfinex-derivatives","ETHF0:USTF0",1723989463274,0.00381637,2664.7,2664.6,2.22042]
["bitfinex-derivatives","ETHF0:USTF0",1723989464471,0.3709,2665.2,2664.6,10.97322]
["bitfinex-derivatives","ETHF0:USTF0",1723989464674,2.2465,2665.2,2664.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1723989464986,2.2465,2665.2,2665.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723989464987,4.51655,2665.2,2665.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723989465175,1.87567,2665.1,2665.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723989465383,1.87908202,2665.1,2665.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723989465689,0.00341202,2665.1,2665.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723989466687,1.87908202,2665.1,2665.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723989467388,0.00341202,2665.1,2665.0,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1723989467581,1.87908202,2665.1,2665.0,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1723989467776,0.00341202,2665.1,2665.0,2.22444]
["bitfinex-derivatives","ETHF0:USTF0",1723989470484,0.00341202,2665.1,2665.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723989470485,1.87908202,2665.1,2665.0,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1723989470874,1.87908202,2665.1,2664.7,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1723989470875,4.11901202,2665.1,2664.7,5.08373]
["bitfinex-derivatives","ETHF0:USTF0",1723989471077,1.87584,2664.9,2664.7,5.43403]
["bitfinex-derivatives","ETHF0:USTF0",1723989472483,0.36701202,2665.1,2664.7,5.43403]
["bitfinex-derivatives","ETHF0:USTF0",1723989472484,1.87579,2665.0,2664.8,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1723989472684,0.36701202,2665.1,2664.7,5.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723989472884,1.87577,2665.0,2664.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1723989473479,1.87582,2664.9,2664.7,5.43401]
["bitfinex-derivatives","ETHF0:USTF0",1723989474090,0.36701202,2665.1,2664.7,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1723989474091,1.87588,2664.8,2664.7,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1723989474289,2.24272202,2665.1,2664.5,1.8809535]
["bitfinex-derivatives","ETHF0:USTF0",1723989474290,1.87599,2664.7,2664.5,1.8809535]
["bitfinex-derivatives","ETHF0:USTF0",1723989474583,2.22016,2664.7,2664.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723989475290,2.22016,2664.7,2664.6,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1723989475291,0.3442,2664.7,2664.6,2.22682]
["bitfinex-derivatives","ETHF0:USTF0",1723989476984,3.2078,2665.0,2664.9,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1723989477379,3.2078,2665.0,2664.6,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723989477585,2.22084202,2665.1,2664.9,1.87581]
["bitfinex-derivatives","ETHF0:USTF0",1723989477887,2.22084202,2665.1,2665.0,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723989479784,1.87583,2664.9,2664.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1723989479983,1.87583,2664.9,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723989479984,1.87588,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723989480179,1.87588,2664.8,2664.6,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1723989480591,1.87595,2664.7,2664.6,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723989480793,1.87602,2664.6,2664.5,3.2126635]
["bitfinex-derivatives","ETHF0:USTF0",1723989481095,2.24112,2664.6,2664.5,3.2126635]
["bitfinex-derivatives","ETHF0:USTF0",1723989481285,2.24112,2664.6,2664.5,0.0048635]
["bitfinex-derivatives","ETHF0:USTF0",1723989482994,6.38714,2664.6,2664.5,0.0048635]
["bitfinex-derivatives","ETHF0:USTF0",1723989483180,15.13994,2664.6,2664.5,9.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723989483379,1.87644,2664.1,2663.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723989483578,0.3618,2664.0,2663.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723989484295,2.23825,2664.0,2663.9,0.36885002]
["bitfinex-derivatives","ETHF0:USTF0",1723989484478,2.23825,2664.0,2663.9,0.00325002]
["bitfinex-derivatives","ETHF0:USTF0",1723989484679,5.99185,2664.0,2663.9,0.00325002]
["bitfinex-derivatives","ETHF0:USTF0",1723989485389,8.26185,2664.0,2663.9,0.00325002]
["bitfinex-derivatives","ETHF0:USTF0",1723989485782,5.99185,2664.0,2663.9,0.00325002]
["bitfinex-derivatives","ETHF0:USTF0",1723989486183,10.99185,2664.0,2663.9,0.00325002]
["bitfinex-derivatives","ETHF0:USTF0",1723989486495,10.99185,2664.0,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989486496,1.87673,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989486693,4.14673,2663.6,2663.2,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1723989486898,1.8768,2663.5,2663.1,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1723989487083,0.3539,2663.4,2663.1,2.23953]
["bitfinex-derivatives","ETHF0:USTF0",1723989487283,0.3539,2663.4,2663.1,2.24428278]
["bitfinex-derivatives","ETHF0:USTF0",1723989487687,0.3539,2663.4,2663.1,0.36725278]
["bitfinex-derivatives","ETHF0:USTF0",1723989488394,0.3539,2663.4,2663.1,2.24432278]
["bitfinex-derivatives","ETHF0:USTF0",1723989489093,0.3539,2663.4,2663.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1723989489294,0.3539,2663.4,2663.1,2.24429278]
["bitfinex-derivatives","ETHF0:USTF0",1723989489489,2.23078,2663.4,2663.1,0.36725278]
["bitfinex-derivatives","ETHF0:USTF0",1723989489795,1.87696,2663.3,2663.1,0.36725278]
["bitfinex-derivatives","ETHF0:USTF0",1723989490197,1.87701,2663.2,2663.1,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1723989490403,1.88029362,2663.2,2663.1,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1723989490697,15.72030362,2663.2,2663.1,0.00475278]
["bitfinex-derivatives","ETHF0:USTF0",1723989490991,14.18099362,2663.2,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989491194,4.14741,2662.7,2662.3,5.08543]
["bitfinex-derivatives","ETHF0:USTF0",1723989491492,4.14737,2662.7,2662.3,5.0854]
["bitfinex-derivatives","ETHF0:USTF0",1723989491688,0.3434,2662.6,2662.5,1.8775]
["bitfinex-derivatives","ETHF0:USTF0",1723989491888,0.3434,2662.6,2662.5,5.6335]
["bitfinex-derivatives","ETHF0:USTF0",1723989492090,0.00563063,2662.8,2662.5,8.75944464]
["bitfinex-derivatives","ETHF0:USTF0",1723989492398,0.00563063,2662.8,2662.7,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1723989492889,0.00563063,2662.8,2662.7,12.85662]
["bitfinex-derivatives","ETHF0:USTF0",1723989493199,0.00563063,2662.8,2662.7,10.97926]
["bitfinex-derivatives","ETHF0:USTF0",1723989493585,0.00563063,2662.8,2662.7,5.97926]
["bitfinex-derivatives","ETHF0:USTF0",1723989499193,0.00563063,2662.8,2662.7,7.85662]
["bitfinex-derivatives","ETHF0:USTF0",1723989499596,0.00563063,2662.8,2662.7,12.85662]
["bitfinex-derivatives","ETHF0:USTF0",1723989500100,0.00563063,2662.8,2662.7,13.22342]
["bitfinex-derivatives","ETHF0:USTF0",1723989500702,0.00563063,2662.8,2662.7,11.34606]
["bitfinex-derivatives","ETHF0:USTF0",1723989501604,0.00563063,2662.8,2662.7,13.22342]
["bitfinex-derivatives","ETHF0:USTF0",1723989501813,6.3e-07,2662.8,2662.7,13.22342]
["bitfinex-derivatives","ETHF0:USTF0",1723989502006,0.00328362,2663.2,2663.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1723989502196,0.00328362,2663.2,2663.1,5.63228]
["bitfinex-derivatives","ETHF0:USTF0",1723989502609,0.00328362,2663.2,2663.1,6.00398]
["bitfinex-derivatives","ETHF0:USTF0",1723989503304,0.00563063,2663.4,2663.3,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1723989503493,0.00563063,2663.4,2663.3,8.83914]
["bitfinex-derivatives","ETHF0:USTF0",1723989504100,0.00563063,2663.4,2663.3,5.08474]
["bitfinex-derivatives","ETHF0:USTF0",1723989504299,0.0089724,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989504501,0.0089724,2663.4,2663.3,5.08474]
["bitfinex-derivatives","ETHF0:USTF0",1723989504706,0.0089724,2663.4,2663.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723989504913,0.0089724,2663.4,2663.3,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1723989505297,0.0089724,2663.4,2663.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723989505809,4.1558724,2663.4,2663.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1723989506304,0.6887,2663.3,2663.1,2.24875]
["bitfinex-derivatives","ETHF0:USTF0",1723989506911,2.56565,2663.3,2663.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723989507304,2.5657,2663.3,2663.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723989507508,0.3427,2663.3,2663.2,1.87701]
["bitfinex-derivatives","ETHF0:USTF0",1723989507702,1.87701,2663.2,2663.1,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1723989507909,1.87706,2663.2,2662.9,5.09062063]
["bitfinex-derivatives","ETHF0:USTF0",1723989508122,2.22348,2663.1,2662.9,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1723989508806,0.3464,2663.1,2662.9,5.09065063]
["bitfinex-derivatives","ETHF0:USTF0",1723989509004,4.49351,2663.1,2662.9,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1723989509208,6.3716,2663.1,2662.9,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1723989509408,2.6164,2663.1,2662.9,5.09064063]
["bitfinex-derivatives","ETHF0:USTF0",1723989509604,4.49348,2663.1,2662.9,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1723989510211,5.63235,2663.0,2662.9,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1723989510411,1.87715,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989510611,5.63235,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989510907,7.5095,2663.0,2662.9,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989511713,10.63235,2663.0,2662.5,3.21124464]
["bitfinex-derivatives","ETHF0:USTF0",1723989512007,1.87732,2662.8,2662.5,3.21124464]
["bitfinex-derivatives","ETHF0:USTF0",1723989512216,0.3382,2662.7,2662.5,3.21124464]
["bitfinex-derivatives","ETHF0:USTF0",1723989512405,0.3382,2662.7,2662.6,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1723989512606,0.3382,2662.7,2662.5,3.21124464]
["bitfinex-derivatives","ETHF0:USTF0",1723989512906,0.3382,2662.7,2662.5,1.88094464]
["bitfinex-derivatives","ETHF0:USTF0",1723989513104,2.21557,2662.7,2662.5,1.88094464]
["bitfinex-derivatives","ETHF0:USTF0",1723989513303,2.57367,2662.7,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989513509,5.63343,2662.6,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989513711,3.756,2662.6,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989514906,5.63343,2662.6,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989515112,3.756,2662.6,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989516616,3.756,2662.6,2662.5,1.88094464]
["bitfinex-derivatives","ETHF0:USTF0",1723989517314,0.6963,2662.7,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989517617,6.32967,2662.7,2662.5,1.88091464]
["bitfinex-derivatives","ETHF0:USTF0",1723989517815,2.57367,2662.7,2662.5,1.88091464]
["bitfinex-derivatives","ETHF0:USTF0",1723989518109,3.2078,2663.1,2663.0,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1723989518304,3.2078,2663.1,2662.6,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1723989518305,1.87704,2663.2,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989518500,1.87708,2663.1,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723989519112,0.3371,2663.3,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723989519329,1.87709,2663.1,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723989519931,2.23144,2663.2,2663.0,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1723989520112,1.87708,2663.1,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723989520312,1.87717,2663.0,2662.8,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1723989520514,1.87711,2663.1,2662.8,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1723989520916,1.87711,2663.1,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723989521223,1.87711,2663.1,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723989521609,2.6244,2663.2,2662.8,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1723989521610,1.87716,2663.0,2662.8,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1723989521915,1.87716,2663.0,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989522116,1.87716,2663.0,2662.8,1.87726]
["bitfinex-derivatives","ETHF0:USTF0",1723989522524,1.87713,2663.1,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989522723,1.87713,2663.1,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1723989522917,4.50146,2663.2,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723989523313,4.50146,2663.2,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723989523521,2.6244,2663.2,2663.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1723989523821,4.1096,2663.2,2663.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1723989524331,0.3544,2663.2,2663.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1723989525030,0.0089724,2663.4,2663.3,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1723989525222,0.0089724,2663.4,2663.3,7.30088]
["bitfinex-derivatives","ETHF0:USTF0",1723989526313,0.0089724,2663.4,2663.3,5.42394]
["bitfinex-derivatives","ETHF0:USTF0",1723989528114,0.0089724,2663.4,2663.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1723989528323,0.0089724,2663.4,2663.3,5.42394]
["bitfinex-derivatives","ETHF0:USTF0",1723989528730,0.0089724,2663.4,2663.3,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1723989529227,0.0089724,2663.4,2663.3,5.42394]
["bitfinex-derivatives","ETHF0:USTF0",1723989530622,1.87698,2663.3,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723989530822,2.24388,2663.3,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723989531022,2.2789724,2663.4,2663.1,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1723989531221,2.2789724,2663.4,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723989531443,2.2789724,2663.4,2663.0,2.24451]
["bitfinex-derivatives","ETHF0:USTF0",1723989531624,2.2789724,2663.4,2663.1,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1723989532046,2.2789724,2663.4,2663.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1723989532047,4.1558524,2663.4,2663.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1723989532215,4.1558524,2663.4,2663.1,1.87708]
["bitfinex-derivatives","ETHF0:USTF0",1723989532418,4.1558524,2663.4,2663.0,2.2445]
["bitfinex-derivatives","ETHF0:USTF0",1723989532617,2.2789724,2663.4,2663.1,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1723989533029,2.2789724,2663.4,2663.2,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723989533420,6.0333724,2663.4,2663.2,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723989533727,6.0333724,2663.4,2663.1,1.87703]
["bitfinex-derivatives","ETHF0:USTF0",1723989533923,4.1558424,2663.4,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723989534119,2.2789724,2663.4,2663.2,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723989534522,2.2789724,2663.4,2663.1,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1723989534729,2.2789724,2663.4,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723989534928,2.2789724,2663.4,2663.1,1.87704]
["bitfinex-derivatives","ETHF0:USTF0",1723989536020,2.2789724,2663.4,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723989536331,2.2789724,2663.4,2663.2,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1723989536332,0.0089724,2663.4,2663.2,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1723989536527,0.0089724,2663.4,2663.3,1.87694]
["bitfinex-derivatives","ETHF0:USTF0",1723989540630,6.372,2664.0,2663.3,10.63134]
["bitfinex-derivatives","ETHF0:USTF0",1723989540924,0.3726,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723989541731,0.37688928,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723989542026,2.25332928,2664.0,2663.7,1.88224063]
["bitfinex-derivatives","ETHF0:USTF0",1723989542228,1.87651,2663.9,2663.7,1.88224063]
["bitfinex-derivatives","ETHF0:USTF0",1723989542533,1.87651,2663.9,2663.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723989542734,2.25337928,2664.0,2663.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723989542932,1.87651,2663.9,2663.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723989543233,2.21631,2663.9,2663.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723989543627,2.21633,2663.9,2663.7,1.88225063]
["bitfinex-derivatives","ETHF0:USTF0",1723989543925,2.64688928,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723989543926,0.37688928,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723989544524,2.25332928,2664.0,2663.9,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1723989544730,2.25332928,2664.0,2663.8,2.22636]
["bitfinex-derivatives","ETHF0:USTF0",1723989544920,2.25332928,2664.0,2663.8,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1723989545129,0.37688928,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723989545933,0.37688928,2664.0,2663.9,8.83791]
["bitfinex-derivatives","ETHF0:USTF0",1723989545934,0.00428928,2664.0,2663.9,8.83791]
["bitfinex-derivatives","ETHF0:USTF0",1723989547823,0.00428928,2664.0,2663.9,1.87651]
["bitfinex-derivatives","ETHF0:USTF0",1723989549128,0.00428928,2664.0,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989549129,0.00428928,2664.0,2663.7,1.88222063]
["bitfinex-derivatives","ETHF0:USTF0",1723989549329,1.88076928,2664.0,2663.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723989549632,0.00428928,2664.0,2663.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723989549836,1.88072928,2664.0,2663.9,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1723989550128,0.00428928,2664.0,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989550338,1.87658,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989551039,2.24248,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989552033,0.3659,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989552333,14.20468,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989552534,16.08126,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989553540,11.08126,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989554036,16.08126,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989554352,5.99688,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989558249,12.87346,2663.8,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989558542,1.87689,2663.4,2663.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723989558740,0.3415,2663.3,2663.2,2.6153]
["bitfinex-derivatives","ETHF0:USTF0",1723989561450,1.87677,2663.6,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723989561638,0.3415,2663.5,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723989562442,0.3415,2663.5,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1723989563041,0.3415,2663.5,2663.2,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1723989563249,0.3415,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723989563543,1.8769,2663.4,2663.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723989563740,2.2492,2663.4,2663.2,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1723989564345,0.3723,2663.4,2663.2,2.61528]
["bitfinex-derivatives","ETHF0:USTF0",1723989564850,4.48833,2663.5,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1723989565033,4.48833,2663.5,2663.2,2.61524]
["bitfinex-derivatives","ETHF0:USTF0",1723989565239,0.3415,2663.5,2663.3,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1723989565643,1.87712,2663.1,2662.6,4.18877758]
["bitfinex-derivatives","ETHF0:USTF0",1723989565846,2.24608,2663.0,2662.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723989566150,0.3689,2663.0,2662.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723989566642,2.24609,2663.0,2662.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723989566846,1.87721,2662.9,2662.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723989567347,2.24609,2663.0,2662.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723989567648,0.3689,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723989569250,0.3689,2663.0,2662.7,2.58294]
["bitfinex-derivatives","ETHF0:USTF0",1723989569637,2.24607,2663.0,2662.7,2.58294]
["bitfinex-derivatives","ETHF0:USTF0",1723989570251,0.3689,2663.0,2662.7,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723989570441,2.24608,2663.0,2662.7,2.58292]
["bitfinex-derivatives","ETHF0:USTF0",1723989571952,0.3689,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723989572448,3.2078,2663.3,2663.1,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1723989572649,2.24592,2663.3,2663.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723989573146,9.20892,2663.3,2663.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723989573953,5.45372,2663.3,2663.2,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1723989574254,1.87707,2663.1,2662.9,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1723989574437,0.3662,2663.2,2662.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1723989574642,1.87714,2663.0,2662.8,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723989575442,1.87728,2662.8,2662.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1723989576755,5.08498,2663.0,2662.7,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1723989576950,2.41165378,2663.4,2662.8,8.84028]
["bitfinex-derivatives","ETHF0:USTF0",1723989577142,0.00428928,2664.0,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989577342,0.00428928,2664.0,2663.8,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1723989577544,0.00428928,2664.0,2663.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1723989583253,0.00428928,2664.0,2663.9,5.9696]
["bitfinex-derivatives","ETHF0:USTF0",1723989585258,0.00428928,2664.0,2663.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1723989585445,0.00428928,2664.0,2663.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1723989587869,0.00428928,2664.0,2663.9,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1723989588356,0.00428928,2664.0,2663.9,2.572]
["bitfinex-derivatives","ETHF0:USTF0",1723989588661,0.00428928,2664.0,2663.9,6.3256]
["bitfinex-derivatives","ETHF0:USTF0",1723989589863,0.00428928,2664.0,2663.9,4.0931]
["bitfinex-derivatives","ETHF0:USTF0",1723989590151,0.00428928,2664.0,2663.9,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723989590654,1.87655,2663.9,2663.5,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723989590857,0.3481,2663.8,2663.6,2.22258]
["bitfinex-derivatives","ETHF0:USTF0",1723989591256,0.3481,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723989591568,0.3481,2663.8,2663.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723989591889,0.3481,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723989594053,0.3481,2663.8,2663.6,2.22259]
["bitfinex-derivatives","ETHF0:USTF0",1723989594256,0.3481,2663.8,2663.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723989594562,0.3481,2663.8,2663.6,2.2226]
["bitfinex-derivatives","ETHF0:USTF0",1723989595983,0.3481,2663.8,2663.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723989596164,2.22468,2663.8,2663.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723989596462,0.3481,2663.8,2663.6,0.3459]
["bitfinex-derivatives","ETHF0:USTF0",1723989596666,0.3481,2663.8,2663.6,2.22258]
["bitfinex-derivatives","ETHF0:USTF0",1723989597050,2.27,2663.7,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989597257,2.6161,2663.7,2663.4,1.87681]
["bitfinex-derivatives","ETHF0:USTF0",1723989597452,4.49277,2663.7,2663.3,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1723989598566,0.3481,2663.8,2663.5,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1723989598872,2.22467,2663.8,2663.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1723989599163,6.0244,2663.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989599390,1.87731,2662.8,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989599557,3.2078,2662.9,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989599558,0.3739,2662.7,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989599757,0.3739,2662.7,2662.5,1.88088464]
["bitfinex-derivatives","ETHF0:USTF0",1723989599990,0.3739,2662.7,2662.5,5.63688464]
["bitfinex-derivatives","ETHF0:USTF0",1723989600264,0.3739,2662.7,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1723989600657,0.3739,2662.7,2662.6,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1723989600964,0.3739,2662.7,2662.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723989601364,0.3739,2662.7,2662.5,1.88090464]
["bitfinex-derivatives","ETHF0:USTF0",1723989601873,0.3739,2662.7,2662.5,0.00344464]
["bitfinex-derivatives","ETHF0:USTF0",1723989602556,3.21343063,2662.9,2662.6,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1723989602755,3.21343063,2662.9,2662.7,2.59532]
["bitfinex-derivatives","ETHF0:USTF0",1723989602964,3.21343063,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1723989604664,0.00563063,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1723989604863,0.00563063,2662.9,2662.8,8.84027]
["bitfinex-derivatives","ETHF0:USTF0",1723989608976,0.00563063,2662.9,2662.8,13.84027]
["bitfinex-derivatives","ETHF0:USTF0",1723989609268,0.00563063,2662.9,2662.8,8.84027]
["bitfinex-derivatives","ETHF0:USTF0",1723989610369,0.00563063,2662.9,2662.8,13.84027]
["bitfinex-derivatives","ETHF0:USTF0",1723989612265,0.3724,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723989613368,0.00563063,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723989613867,0.00563063,2663.7,2663.6,5.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723989616372,0.00563063,2663.7,2663.6,10.63111]
["bitfinex-derivatives","ETHF0:USTF0",1723989616761,0.00428928,2664.0,2663.9,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1723989616971,0.00428928,2664.0,2663.9,10.08429]
["bitfinex-derivatives","ETHF0:USTF0",1723989617163,0.00428928,2664.0,2663.9,13.83789]
["bitfinex-derivatives","ETHF0:USTF0",1723989617565,0.00428928,2664.0,2663.9,16.00898]
["bitfinex-derivatives","ETHF0:USTF0",1723989617761,0.3707,2664.4,2663.9,14.13249]
["bitfinex-derivatives","ETHF0:USTF0",1723989617972,0.3662,2665.1,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989618179,0.3707,2664.9,2664.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1723989618576,0.3707,2664.9,2664.6,5.08376]
["bitfinex-derivatives","ETHF0:USTF0",1723989619002,0.3739178,2664.9,2664.6,5.08671582]
["bitfinex-derivatives","ETHF0:USTF0",1723989619277,0.3739178,2664.9,2664.6,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1723989619579,0.3739178,2664.9,2664.6,5.08671582]
["bitfinex-derivatives","ETHF0:USTF0",1723989619778,0.3739178,2664.9,2664.6,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1723989620079,0.3739178,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723989620284,0.3739178,2664.9,2664.6,3.21075582]
["bitfinex-derivatives","ETHF0:USTF0",1723989620285,0.3739178,2664.9,2664.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1723989620669,0.3739178,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723989620872,0.3739178,2664.9,2664.7,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1723989621178,0.3739178,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723989621474,0.3739178,2664.9,2664.7,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1723989621677,0.3739178,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723989622367,0.0032178,2664.9,2664.8,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1723989623676,0.00563063,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723989623872,0.00563063,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989624573,0.0102651,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989625577,0.0102651,2665.0,2664.9,5.08359]
["bitfinex-derivatives","ETHF0:USTF0",1723989627591,0.0102651,2665.0,2664.9,8.83639]
["bitfinex-derivatives","ETHF0:USTF0",1723989627978,0.0102651,2665.0,2664.9,13.83639]
["bitfinex-derivatives","ETHF0:USTF0",1723989628173,0.3505,2665.4,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723989628384,0.3505,2665.4,2665.3,5.08331]
["bitfinex-derivatives","ETHF0:USTF0",1723989628775,8.79201,2666.1,2665.5,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1723989628776,1.87501,2666.1,2665.5,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1723989628981,0.356,2666.0,2665.6,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723989629185,0.356,2666.0,2665.4,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1723989629186,1.87523,2665.7,2665.4,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1723989629491,2.62977804,2666.0,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989629492,1.87519,2665.8,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989629687,1.87534,2665.6,2665.3,5.08328]
["bitfinex-derivatives","ETHF0:USTF0",1723989629989,1.87537,2665.5,2665.2,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1723989630190,0.356,2665.4,2665.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1723989630693,2.23147,2665.4,2665.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1723989631289,1.87553,2665.3,2664.9,5.08354]
["bitfinex-derivatives","ETHF0:USTF0",1723989631783,3.2078,2665.6,2665.1,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1723989631988,0.3573,2665.4,2665.2,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1723989632384,0.3573,2665.4,2665.1,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1723989632693,3.2078,2665.6,2665.3,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1723989632884,0.3573,2665.5,2665.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723989633488,0.3573,2665.5,2665.4,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1723989633693,0.3573,2665.5,2665.4,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723989634084,0.3573,2665.5,2665.4,2.21234]
["bitfinex-derivatives","ETHF0:USTF0",1723989637294,0.3573,2665.5,2665.4,5.42014]
["bitfinex-derivatives","ETHF0:USTF0",1723989637495,0.3573,2665.5,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989637789,0.3573,2665.5,2665.3,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1723989638692,2.23269,2665.5,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989638889,1.87558,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989639095,1.87558,2665.3,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723989639593,1.88063063,2666.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989639898,2.22477,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989640087,2.22477,2665.4,2665.0,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723989640288,1.87555,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989640484,1.8756,2665.2,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723989640895,0.3382,2665.3,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989641097,2.22478,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989641297,1.87556,2665.3,2664.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1723989641598,1.87554,2665.3,2664.9,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1723989642303,0.3725,2665.2,2664.9,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1723989642601,2.24809,2665.2,2664.8,5.08362]
["bitfinex-derivatives","ETHF0:USTF0",1723989642991,2.24809,2665.2,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723989643191,0.3725,2665.2,2664.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1723989643390,0.3493,2665.4,2665.0,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1723989643391,2.22478,2665.4,2665.0,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1723989643693,2.22478,2665.4,2665.1,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723989644693,3.2078,2665.5,2665.3,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1723989644997,3.5744,2665.5,2665.3,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1723989645200,3.2078,2665.9,2665.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723989645390,0.3666,2665.7,2665.5,1.87532]
["bitfinex-derivatives","ETHF0:USTF0",1723989646093,0.3666,2665.7,2665.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723989646094,2.24186,2665.7,2665.2,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723989646299,2.24186,2665.7,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723989646518,1.87532,2665.6,2665.2,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1723989646798,2.24183,2665.7,2665.3,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1723989646997,0.3666,2665.7,2665.3,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1723989647202,1.8752,2665.8,2665.4,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1723989647395,1.87882804,2666.0,2665.6,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1723989647595,0.3583,2665.9,2665.6,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1723989647792,0.00377804,2666.0,2665.5,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723989648094,0.00377804,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989649096,0.00377804,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723989652905,0.00377804,2666.0,2665.9,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1723989653092,0.00377804,2666.0,2665.9,8.83409]
["bitfinex-derivatives","ETHF0:USTF0",1723989653287,3.2078,2667.0,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1723989653494,2.23395,2666.8,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723989653893,5.98435,2666.8,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723989654303,5.98730088,2666.8,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723989654502,0.00295088,2666.8,2666.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723989654707,0.00295088,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723989655189,0.00295088,2666.8,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723989655607,0.00295088,2666.8,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989655798,1.87459,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989659501,1.87743088,2666.8,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989659990,0.00295088,2666.8,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989660394,1.87741088,2666.8,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989661312,1.87741088,2666.8,2666.5,1.87904931]
["bitfinex-derivatives","ETHF0:USTF0",1723989661313,0.00295088,2666.8,2666.5,1.87904931]
["bitfinex-derivatives","ETHF0:USTF0",1723989661507,1.87741088,2666.8,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989661823,0.00295088,2666.8,2666.5,1.87903931]
["bitfinex-derivatives","ETHF0:USTF0",1723989661994,0.00295088,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723989662193,0.00295088,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723989662596,0.00295088,2666.8,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989663004,0.00295088,2666.8,2666.5,1.87903931]
["bitfinex-derivatives","ETHF0:USTF0",1723989663415,0.00295088,2666.8,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989663608,0.00295088,2666.8,2666.5,1.87902931]
["bitfinex-derivatives","ETHF0:USTF0",1723989666708,0.00295088,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723989667110,0.00295088,2666.8,2666.5,1.87901931]
["bitfinex-derivatives","ETHF0:USTF0",1723989669115,0.00295088,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723989669341,0.00295088,2666.8,2666.5,1.87901931]
["bitfinex-derivatives","ETHF0:USTF0",1723989669615,0.00295088,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723989669913,0.00295088,2666.8,2666.5,1.87901931]
["bitfinex-derivatives","ETHF0:USTF0",1723989670106,0.00295088,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723989671312,0.00295088,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723989673932,5.62706088,2666.8,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989674111,1.87459,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989675601,5.62499,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989676208,8.18478,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989677408,13.18478,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989677616,11.31019,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989680214,6.31019,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989680427,11.31019,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989681142,13.18478,2666.6,2666.5,0.00439931]
["bitfinex-derivatives","ETHF0:USTF0",1723989681524,1.87516,2665.8,2665.1,7.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723989681823,0.3636,2665.7,2665.4,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1723989682116,0.3636,2665.7,2665.2,2.60545]
["bitfinex-derivatives","ETHF0:USTF0",1723989682117,1.87531,2665.6,2665.2,2.60545]
["bitfinex-derivatives","ETHF0:USTF0",1723989682415,0.3645,2665.6,2665.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723989682614,1.87551,2665.3,2665.2,0.00419038]
["bitfinex-derivatives","ETHF0:USTF0",1723989683012,5.62751,2665.3,2665.2,0.00419038]
["bitfinex-derivatives","ETHF0:USTF0",1723989684621,1.87551,2665.3,2665.2,0.00419038]
["bitfinex-derivatives","ETHF0:USTF0",1723989685822,5.62751,2665.3,2665.2,0.00419038]
["bitfinex-derivatives","ETHF0:USTF0",1723989686211,1.87551,2665.3,2665.2,0.00419038]
["bitfinex-derivatives","ETHF0:USTF0",1723989686809,5.62751,2665.3,2665.2,0.00419038]
["bitfinex-derivatives","ETHF0:USTF0",1723989692807,1.87551,2665.3,2664.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723989693019,1.87593,2664.7,2664.6,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1723989693919,2.24546796,2664.7,2664.6,0.7253272]
["bitfinex-derivatives","ETHF0:USTF0",1723989694313,2.24546796,2664.7,2664.6,0.3525272]
["bitfinex-derivatives","ETHF0:USTF0",1723989694516,0.36953796,2664.7,2664.6,2.2285272]
["bitfinex-derivatives","ETHF0:USTF0",1723989695024,2.24546796,2664.7,2664.6,0.3525272]
["bitfinex-derivatives","ETHF0:USTF0",1723989695214,1.87926796,2664.7,2664.6,0.3525272]
["bitfinex-derivatives","ETHF0:USTF0",1723989695914,0.00333796,2664.7,2664.6,0.3525272]
["bitfinex-derivatives","ETHF0:USTF0",1723989696622,0.00333796,2664.7,2664.6,2.2285272]
["bitfinex-derivatives","ETHF0:USTF0",1723989696820,0.00333796,2664.7,2664.6,0.3525272]
["bitfinex-derivatives","ETHF0:USTF0",1723989697615,0.00333796,2664.7,2664.6,2.2285272]
["bitfinex-derivatives","ETHF0:USTF0",1723989697817,0.00333796,2664.7,2664.6,0.3525272]
["bitfinex-derivatives","ETHF0:USTF0",1723989698323,0.00333796,2664.7,2664.6,5.9813272]
["bitfinex-derivatives","ETHF0:USTF0",1723989698521,0.00333796,2664.7,2664.6,6.2754272]
["bitfinex-derivatives","ETHF0:USTF0",1723989699223,3.21343063,2665.5,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989699419,0.00563063,2665.5,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989700017,0.01047486,2665.5,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989700716,1.88589486,2665.5,2665.2,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1723989700921,0.01047486,2665.5,2665.3,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1723989701248,1.88585486,2665.5,2665.2,2.22263]
["bitfinex-derivatives","ETHF0:USTF0",1723989701425,0.01047486,2665.5,2665.3,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1723989701728,0.01047486,2665.5,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989702127,0.01047486,2665.5,2665.3,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1723989702631,0.01047486,2665.5,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723989702815,0.01047486,2665.5,2665.2,2.59544]
["bitfinex-derivatives","ETHF0:USTF0",1723989703024,0.01047486,2665.5,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723989703532,0.01047486,2665.5,2665.2,2.59541]
["bitfinex-derivatives","ETHF0:USTF0",1723989703827,0.01047486,2665.5,2665.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1723989704017,0.01047486,2665.5,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989704813,0.01047486,2665.5,2665.4,5.62744]
["bitfinex-derivatives","ETHF0:USTF0",1723989705027,0.01047486,2665.5,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989706229,0.01047486,2665.5,2665.4,5.62744]
["bitfinex-derivatives","ETHF0:USTF0",1723989707928,0.01047486,2665.5,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1723989708228,3.2078,2666.3,2665.4,8.752]
["bitfinex-derivatives","ETHF0:USTF0",1723989708429,1.87502,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989708631,1.87502,2666.0,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723989708831,1.875,2666.1,2665.8,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1723989709030,2.2278,2666.2,2665.9,1.87505]
["bitfinex-derivatives","ETHF0:USTF0",1723989709229,2.2278,2666.2,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989709230,0.35717997,2666.2,2666.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723989709426,0.35717997,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723989710430,0.00427997,2666.2,2666.1,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1723989711031,0.00427997,2666.2,2666.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723989711732,0.00427997,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989712236,0.00427997,2666.2,2666.1,5.62534]
["bitfinex-derivatives","ETHF0:USTF0",1723989715240,0.00427997,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989721336,0.00427997,2666.2,2666.0,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1723989721537,0.00427997,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723989731541,0.00427997,2666.2,2666.1,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1723989733862,0.00427997,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723989734543,0.94927997,2666.2,2666.1,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1723989737745,0.00427997,2666.2,2666.1,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1723989738147,0.00563063,2666.3,2666.2,3.74974]
["bitfinex-derivatives","ETHF0:USTF0",1723989738450,0.00563063,2666.3,2666.2,8.44514]
["bitfinex-derivatives","ETHF0:USTF0",1723989738643,0.00563063,2666.3,2666.2,13.44514]
["bitfinex-derivatives","ETHF0:USTF0",1723989739236,3.5515,2666.6,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723989739444,3.5515,2666.6,2666.5,2.81966]
["bitfinex-derivatives","ETHF0:USTF0",1723989739653,3.5515,2666.6,2666.5,6.57006]
["bitfinex-derivatives","ETHF0:USTF0",1723989740347,3.55441399,2666.6,2666.5,6.57378761]
["bitfinex-derivatives","ETHF0:USTF0",1723989741552,3.55441399,2666.6,2666.5,5.62878761]
["bitfinex-derivatives","ETHF0:USTF0",1723989741850,4.49941399,2666.6,2666.5,1.87838761]
["bitfinex-derivatives","ETHF0:USTF0",1723989742244,0.00563063,2666.8,2666.5,12.90692761]
["bitfinex-derivatives","ETHF0:USTF0",1723989742448,1.2894,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989743144,0.3444,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989743347,0.34923573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989745052,0.34923573,2667.2,2667.0,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723989745376,0.34923573,2667.2,2666.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1723989745377,0.34923573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989746154,0.34923573,2667.2,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723989746355,0.34923573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989747747,0.34923573,2667.2,2666.9,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989747949,0.3436,2667.1,2666.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1723989748143,0.3436,2667.1,2666.9,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1723989748349,0.3436,2667.1,2666.8,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1723989748552,0.3436,2667.1,2666.9,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989749947,0.3436,2667.1,2667.0,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1723989750552,0.3436,2667.1,2666.9,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989751256,0.3436,2667.1,2667.0,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1723989751554,0.3436,2667.1,2666.9,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723989751754,2.21784,2667.1,2666.8,5.08222]
["bitfinex-derivatives","ETHF0:USTF0",1723989752058,0.6885,2667.1,2666.9,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1723989752643,0.3436,2667.1,2666.9,1.87435]
["bitfinex-derivatives","ETHF0:USTF0",1723989753059,0.3436,2667.1,2667.0,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1723989753351,0.34923573,2667.2,2667.0,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1723989753552,0.34923573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989756457,0.34923573,2667.2,2667.1,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1723989756653,0.34923573,2667.2,2667.1,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1723989756850,0.34923573,2667.2,2667.1,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1723989757050,0.34923573,2667.2,2667.1,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1723989757563,0.34923573,2667.2,2667.1,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1723989757958,0.34923573,2667.2,2667.1,7.49808]
["bitfinex-derivatives","ETHF0:USTF0",1723989758261,0.34923573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989759364,0.37063573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989761569,2.24480573,2667.2,2667.0,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1723989761860,2.24480573,2667.2,2666.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723989761861,1.87448,2666.8,2666.6,6.02356]
["bitfinex-derivatives","ETHF0:USTF0",1723989762068,0.3586,2666.7,2666.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723989762270,0.3586,2666.7,2666.6,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1723989763059,2.23312,2666.7,2666.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723989763257,0.3586,2666.7,2666.6,6.02359]
["bitfinex-derivatives","ETHF0:USTF0",1723989763856,3.2078,2667.1,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723989764052,0.3504,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723989766563,0.3504,2667.0,2666.9,5.08218]
["bitfinex-derivatives","ETHF0:USTF0",1723989767161,0.02623573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989768663,1.90040573,2667.2,2667.0,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1723989768868,2.24270573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989769665,2.24270573,2667.2,2667.0,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1723989770170,1.87424,2667.1,2667.0,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1723989770473,1.87443,2666.9,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1723989770671,2.23337,2666.8,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989770874,2.23337,2666.8,2666.6,5.08236]
["bitfinex-derivatives","ETHF0:USTF0",1723989771365,1.87452,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989771566,2.23338,2666.8,2666.6,5.08237]
["bitfinex-derivatives","ETHF0:USTF0",1723989772272,1.87452,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989772466,1.87459,2666.6,2666.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1723989772665,2.24829,2666.6,2666.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1723989772864,5.99869,2666.6,2666.5,0.00372761]
["bitfinex-derivatives","ETHF0:USTF0",1723989773174,5.99869,2666.6,2666.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1723989773175,1.87476,2666.4,2666.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1723989773475,0.3434,2666.3,2666.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1723989773671,2.21821,2666.3,2666.0,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1723989774064,0.3434,2666.3,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989774770,2.21821,2666.3,2666.0,2.25088182]
["bitfinex-derivatives","ETHF0:USTF0",1723989774982,0.3434,2666.3,2666.0,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1723989775165,0.3434,2666.3,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989776177,0.3434,2666.3,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989777277,0.3434,2666.3,2666.0,0.71461182]
["bitfinex-derivatives","ETHF0:USTF0",1723989777670,0.3434,2666.3,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989778176,0.3434,2666.3,2666.0,0.71461182]
["bitfinex-derivatives","ETHF0:USTF0",1723989778368,0.3434,2666.3,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1723989778863,0.3434,2666.3,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989779070,0.0214,2666.2,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989780575,0.0214,2666.2,2666.1,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1723989780880,0.0214,2666.2,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989782477,0.0214,2666.2,2666.1,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1723989782677,0.0214,2666.2,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989782975,0.0214,2666.2,2666.1,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1723989783187,0.0214,2666.2,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989783475,1.87494,2666.1,2666.0,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1723989783672,5.62534,2666.1,2666.0,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1723989784076,10.62534,2666.1,2666.0,0.00471182]
["bitfinex-derivatives","ETHF0:USTF0",1723989784276,1.87508,2665.9,2665.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989784472,5.08288,2665.9,2665.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989784675,3.5548,2665.9,2665.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989785079,5.42988,2665.9,2665.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989785284,5.42988,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989785675,3.5548,2665.9,2665.8,1.88377911]
["bitfinex-derivatives","ETHF0:USTF0",1723989786085,3.5685,2665.9,2665.8,1.88377911]
["bitfinex-derivatives","ETHF0:USTF0",1723989787575,5.44358,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989788384,9.19478,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989789582,5.98698,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989791280,4.1119,2665.9,2665.8,1.88377911]
["bitfinex-derivatives","ETHF0:USTF0",1723989792198,0.3607,2665.9,2665.8,1.88377911]
["bitfinex-derivatives","ETHF0:USTF0",1723989792384,0.0214,2666.2,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723989792573,0.0214,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989795379,0.0214,2666.2,2666.1,5.62534]
["bitfinex-derivatives","ETHF0:USTF0",1723989796373,5.42194,2667.0,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1723989796581,2.2136,2666.9,2666.7,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723989797191,2.2136,2666.9,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723989797485,2.2136,2666.9,2666.6,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1723989797684,0.3392,2666.9,2666.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723989798187,0.3392,2666.9,2666.8,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1723989799480,0.00483573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989799682,0.35853573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989800285,0.35853573,2667.2,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723989800589,0.35853573,2667.2,2667.1,2.23224]
["bitfinex-derivatives","ETHF0:USTF0",1723989801186,2.23270573,2667.2,2667.1,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1723989801386,4.10813573,2667.2,2666.8,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1723989801592,1.87424,2667.1,2666.9,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1723989802182,1.87435,2667.0,2666.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723989802378,0.35853573,2667.2,2666.6,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1723989802379,1.87447,2666.8,2666.6,2.23259]
["bitfinex-derivatives","ETHF0:USTF0",1723989802584,1.87447,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723989803089,1.87447,2666.8,2666.5,2.24592]
["bitfinex-derivatives","ETHF0:USTF0",1723989803689,1.87447,2666.8,2666.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1723989804198,1.87447,2666.8,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989804199,1.87466,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989804491,1.87474,2666.4,2666.1,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723989804684,0.3573,2666.3,2666.1,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723989804992,0.3573,2666.3,2666.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1723989804993,2.23212,2666.3,2666.1,2.24618]
["bitfinex-derivatives","ETHF0:USTF0",1723989805190,0.3573,2666.3,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1723989805393,2.2321,2666.3,2666.1,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1723989805878,2.2321,2666.3,2666.1,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1723989806189,2.2321,2666.3,2666.1,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1723989806515,0.3573,2666.3,2666.1,2.24619]
["bitfinex-derivatives","ETHF0:USTF0",1723989807017,3.7504,2666.2,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989807292,1.87494,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989808086,5.62614,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989808287,1.87508,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989808592,1.87506,2666.0,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989808889,1.87506,2666.0,2665.8,1.88376911]
["bitfinex-derivatives","ETHF0:USTF0",1723989809982,2.5936,2666.3,2665.8,1.88376911]
["bitfinex-derivatives","ETHF0:USTF0",1723989810982,1.87502,2666.0,2665.8,1.88376911]
["bitfinex-derivatives","ETHF0:USTF0",1723989811384,1.87502,2666.0,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989811985,1.87502,2666.0,2665.8,1.88376911]
["bitfinex-derivatives","ETHF0:USTF0",1723989812891,1.87502,2666.0,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989814294,1.87502,2666.0,2665.8,1.88376911]
["bitfinex-derivatives","ETHF0:USTF0",1723989814485,1.87502,2666.0,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989814795,1.87502,2666.0,2665.8,1.88376911]
["bitfinex-derivatives","ETHF0:USTF0",1723989815388,2.5936,2666.3,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989815389,1.87508,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989816488,0.3573,2666.3,2665.8,6.96762911]
["bitfinex-derivatives","ETHF0:USTF0",1723989816696,2.23213,2666.3,2666.1,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1723989816897,2.23213,2666.3,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723989817088,2.23213,2666.3,2666.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989817906,2.23213,2666.3,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723989818194,2.23213,2666.3,2666.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1723989819507,1.87508,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989819994,5.62628,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989821286,5.08285,2666.0,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989821898,1.87508,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989823106,5.62628,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989825309,1.87508,2665.9,2665.8,0.00862911]
["bitfinex-derivatives","ETHF0:USTF0",1723989826206,3.2078,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723989827605,2.23211,2666.3,2666.0,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989827913,0.3573,2666.3,2666.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989828113,0.3573,2666.3,2666.2,2.22767]
["bitfinex-derivatives","ETHF0:USTF0",1723989828606,0.3573,2666.3,2666.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723989828809,0.3573,2666.3,2666.2,2.22767]
["bitfinex-derivatives","ETHF0:USTF0",1723989828999,7.3098,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723989829206,7.3098,2666.4,2666.3,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1723989829912,7.3098,2666.4,2666.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723989830114,9.18453,2666.4,2666.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723989830312,7.3098,2666.4,2666.2,2.22764]
["bitfinex-derivatives","ETHF0:USTF0",1723989830542,7.3098,2666.4,2666.2,2.58354]
["bitfinex-derivatives","ETHF0:USTF0",1723989832117,3.2078,2666.4,2666.2,2.58354]
["bitfinex-derivatives","ETHF0:USTF0",1723989832303,3.2078,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723989832616,3.2078,2666.4,2666.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723989832913,3.2078,2666.4,2666.2,2.58357]
["bitfinex-derivatives","ETHF0:USTF0",1723989834318,3.2078,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723989834712,3.2078,2666.4,2666.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723989834713,5.08255,2666.4,2666.2,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1723989835211,1.8748,2666.3,2666.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723989835603,1.87477,2666.4,2666.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723989836011,1.87472,2666.5,2666.2,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1723989837018,4.50533,2666.6,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989837909,4.50533,2666.6,2666.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723989838315,4.50533,2666.6,2666.4,2.24012]
["bitfinex-derivatives","ETHF0:USTF0",1723989838519,4.50533,2666.6,2666.4,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1723989838821,2.23733,2666.6,2666.4,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1723989840223,8.4588,2667.0,2666.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723989840224,3.2078,2667.0,2666.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723989840410,0.00483573,2667.2,2666.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1723989840611,0.00483573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989841725,0.00483573,2667.2,2667.1,5.62384]
["bitfinex-derivatives","ETHF0:USTF0",1723989844521,0.00483573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989844726,0.00483573,2667.2,2667.1,5.62384]
["bitfinex-derivatives","ETHF0:USTF0",1723989845520,0.00483573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989845723,0.00483573,2667.2,2667.0,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1723989845919,0.00483573,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723989846222,0.00483573,2667.2,2667.0,2.23587]
["bitfinex-derivatives","ETHF0:USTF0",1723989846430,1.87903573,2667.2,2666.9,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1723989847225,1.87425,2667.1,2666.8,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1723989847425,1.87425,2667.1,2666.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723989847426,1.87903573,2667.2,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723989847817,1.87424,2667.1,2666.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723989848020,0.00483573,2667.2,2666.7,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1723989848216,3.21263573,2667.2,2666.6,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723989848426,1.87437,2667.0,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1723989848630,0.3619,2666.9,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1723989849124,2.23629,2666.9,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1723989849315,2.23629,2666.9,2666.6,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1723989849535,1.87445,2666.8,2666.6,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1723989849735,2.22765,2666.8,2666.6,2.24705]
["bitfinex-derivatives","ETHF0:USTF0",1723989850131,1.87452,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989850323,1.87456,2666.7,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989850825,1.87456,2666.7,2666.3,4.5042]
["bitfinex-derivatives","ETHF0:USTF0",1723989850826,1.87469,2666.5,2666.3,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1723989853528,1.87469,2666.5,2666.2,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1723989853832,1.87469,2666.5,2666.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723989854725,2.268,2666.7,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989854726,1.87473,2666.4,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989855032,0.3512,2666.3,2666.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989855235,0.3512,2666.3,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1723989857938,1.87448,2666.8,2666.0,5.42008]
["bitfinex-derivatives","ETHF0:USTF0",1723989858129,0.3587,2666.7,2666.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723989858332,0.3587,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723989858532,0.3587,2666.7,2666.5,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1723989859032,4.1091,2666.7,2666.5,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1723989859427,4.1091,2666.7,2666.1,42.67494]
["bitfinex-derivatives","ETHF0:USTF0",1723989859428,4.1091,2666.7,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1723989859730,2.23325,2666.7,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1723989859933,2.23325,2666.7,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723989859934,0.3587,2666.7,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723989860435,0.3587,2666.7,2666.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723989860436,0.3587,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723989861731,2.23322,2666.7,2666.5,1.87462]
["bitfinex-derivatives","ETHF0:USTF0",1723989861942,2.23322,2666.7,2666.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723989861943,1.87466,2666.5,2666.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723989862234,1.87462,2666.6,2666.4,2.24721]
["bitfinex-derivatives","ETHF0:USTF0",1723989864039,1.87466,2666.5,2666.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723989865040,0.3587,2666.7,2666.5,1.87463]
["bitfinex-derivatives","ETHF0:USTF0",1723989865240,1.87459,2666.6,2666.4,2.24719]
["bitfinex-derivatives","ETHF0:USTF0",1723989865437,0.3587,2666.7,2666.4,2.24719]
["bitfinex-derivatives","ETHF0:USTF0",1723989865734,1.87466,2666.5,2666.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723989866033,1.87481,2666.3,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989866337,0.3691,2666.2,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989866842,0.3691,2666.2,2666.1,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1723989867528,0.3691,2666.2,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723989870837,2.24401,2666.2,2666.0,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1723989871140,2.24398,2666.2,2666.0,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1723989873239,0.3691,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989873443,2.244,2666.2,2666.0,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1723989874241,2.244,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989874242,0.3691,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989874832,2.24397,2666.2,2666.0,2.21229]
["bitfinex-derivatives","ETHF0:USTF0",1723989876241,2.244,2666.2,2666.0,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1723989877132,2.244,2666.2,2666.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1723989877328,2.244,2666.2,2666.0,2.21225]
["bitfinex-derivatives","ETHF0:USTF0",1723989877935,0.3691,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989879135,2.24397,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989879543,0.3691,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723989881642,1.87466,2666.5,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1723989881837,9.54515,2666.6,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1723989882039,1.87466,2666.5,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1723989882437,9.54514,2666.6,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1723989882646,1.87466,2666.5,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1723989883748,3.5685,2666.6,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989883749,1.87473,2666.4,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989883932,1.87469,2666.5,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989884131,1.87469,2666.5,2666.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1723989886142,1.87474,2666.4,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989886440,1.87466,2666.5,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723989886636,0.7033,2666.6,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723989886637,2.57793,2666.6,2666.4,1.8747]
["bitfinex-derivatives","ETHF0:USTF0",1723989886834,2.23533,2666.6,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723989887036,5.98573,2666.6,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723989887744,5.98573,2666.6,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1723989887961,1.87466,2666.5,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1723989890440,2.81966,2666.5,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989890648,0.945,2666.4,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989890845,2.81973,2666.4,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989891147,4.6954,2666.4,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989891451,2.81973,2666.4,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1723989892742,1.87486,2666.3,2666.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989892967,0.945,2666.2,2666.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1723989893140,2.8199,2666.2,2666.0,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1723989893443,0.3409,2666.1,2666.0,2.21226]
["bitfinex-derivatives","ETHF0:USTF0",1723989893646,0.3409,2666.1,2666.0,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723989893842,3.7512,2666.0,2665.0,1.95917512]
["bitfinex-derivatives","ETHF0:USTF0",1723989894146,1.87576,2665.0,2664.6,0.98295957]
["bitfinex-derivatives","ETHF0:USTF0",1723989894334,0.945,2665.1,2664.6,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1723989894335,1.2859,2664.9,2664.6,1.87598]
["bitfinex-derivatives","ETHF0:USTF0",1723989894542,1.2859,2664.9,2664.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723989894845,1.28955596,2664.9,2664.7,0.34642884]
["bitfinex-derivatives","ETHF0:USTF0",1723989895045,0.34455596,2664.9,2664.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723989895238,1.28955596,2664.9,2664.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723989895635,0.00365596,2664.9,2664.8,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723989895839,0.94865596,2664.9,2664.8,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1723989896662,0.00365596,2664.9,2664.8,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1723989898045,0.00365596,2664.9,2664.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1723989898441,0.00365596,2664.9,2664.8,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1723989899452,0.00365596,2664.9,2664.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1723989899644,0.00365596,2664.9,2664.8,5.44826]
["bitfinex-derivatives","ETHF0:USTF0",1723989900237,0.00563063,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723989900643,0.00563063,2665.1,2665.0,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723989901344,0.00881006,2665.1,2665.0,10.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723989902045,0.00881006,2665.1,2665.0,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723989902650,0.00881006,2665.1,2664.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1723989902960,0.00881006,2665.1,2664.9,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1723989903252,0.00881006,2665.1,2664.8,5.44822]
["bitfinex-derivatives","ETHF0:USTF0",1723989903769,0.00881006,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723989903955,0.00881006,2665.1,2664.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1723989904365,0.00881006,2665.1,2664.8,3.5724]
["bitfinex-derivatives","ETHF0:USTF0",1723989904655,0.00881006,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723989905050,0.00881006,2665.1,2665.0,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723989906153,0.00881006,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723989907645,0.00881006,2665.1,2665.0,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1723989908042,0.00881006,2665.1,2664.9,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1723989908755,0.00881006,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723989909255,0.00881006,2665.1,2665.0,10.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723989909457,2.27,2666.0,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723989909752,2.27,2666.0,2665.7,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723989909753,2.6303,2666.0,2665.7,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723989909959,2.6303,2666.0,2665.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723989910458,2.63453451,2666.0,2665.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723989911050,2.63453451,2666.0,2665.8,2.57725]
["bitfinex-derivatives","ETHF0:USTF0",1723989911748,2.63453451,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723989911956,0.36453451,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723989913950,0.00423451,2666.0,2665.9,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723989916362,0.00423451,2666.0,2665.9,5.91968]
["bitfinex-derivatives","ETHF0:USTF0",1723989918868,0.00423451,2666.0,2665.9,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723989920568,0.00423451,2666.0,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1723989920770,0.00423451,2666.0,2665.9,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723989920979,0.00423451,2666.0,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1723989921163,0.00423451,2666.0,2665.9,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723989921868,0.00423451,2666.0,2665.9,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1723989922269,0.00423451,2666.0,2665.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723989922270,2.27423451,2666.0,2665.4,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723989922466,4.14928451,2666.0,2665.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1723989922668,2.27423451,2666.0,2665.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1723989923172,2.27423451,2666.0,2665.7,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723989923663,4.14925451,2666.0,2665.7,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723989924571,2.27423451,2666.0,2665.5,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723989924771,2.27423451,2666.0,2665.5,3.8966]
["bitfinex-derivatives","ETHF0:USTF0",1723989924973,2.27423451,2666.0,2665.8,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1723989925269,2.27423451,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723989925468,0.00423451,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723989926383,0.00423451,2666.0,2665.9,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723989929168,0.00423451,2666.0,2665.9,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1723989934583,0.94923451,2666.0,2665.9,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1723989939078,0.94923451,2666.0,2665.9,5.08288]
["bitfinex-derivatives","ETHF0:USTF0",1723989939281,0.94923451,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989939671,4.70043451,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989939871,4.70043451,2666.0,2665.9,5.08288]
["bitfinex-derivatives","ETHF0:USTF0",1723989940483,4.70043451,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723989941873,4.70043451,2666.0,2665.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1723989942074,4.70043451,2666.0,2663.6,11.06779287]
["bitfinex-derivatives","ETHF0:USTF0",1723989942075,1.8751,2665.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989942383,0.945,2664.8,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989942585,2.82086,2664.8,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989942890,6.57366,2664.8,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989944603,7.89866,2664.8,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989947481,3.2078,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989947482,5.4778,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989947682,7.35353,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989947883,5.4778,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989948183,7.35354,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989948484,5.4778,2665.0,2664.7,1.88065884]
["bitfinex-derivatives","ETHF0:USTF0",1723989948792,5.4778,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989948986,5.4778,2665.0,2664.7,1.88063884]
["bitfinex-derivatives","ETHF0:USTF0",1723989950189,7.35353,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989951490,5.4778,2665.0,2664.7,1.88065884]
["bitfinex-derivatives","ETHF0:USTF0",1723989952490,5.4778,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989952692,3.2078,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723989953181,3.2078,2665.0,2664.9,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723989953376,3.2078,2665.0,2664.8,1.87582]
["bitfinex-derivatives","ETHF0:USTF0",1723989953983,3.2078,2665.0,2664.7,1.88060884]
["bitfinex-derivatives","ETHF0:USTF0",1723989954289,5.4778,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989954496,1.8758,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989955488,7.35355,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989955682,5.08355,2665.0,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989955882,5.08355,2665.0,2664.7,1.88064884]
["bitfinex-derivatives","ETHF0:USTF0",1723989956092,2.27,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989956290,4.14581,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989956498,2.27,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989956890,4.1458,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989958495,4.14582,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989959895,1.87586,2664.8,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989960098,4.14583,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989961903,2.27,2664.9,2664.7,1.88063884]
["bitfinex-derivatives","ETHF0:USTF0",1723989962394,2.27,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723989965792,2.27,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989965793,4.14586,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989965987,2.27,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989966293,4.14583,2664.9,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989966595,2.82186,2664.8,2664.7,0.00472884]
["bitfinex-derivatives","ETHF0:USTF0",1723989966999,1.876,2664.6,2664.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989967188,2.822,2664.6,2664.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989967798,3.1916,2664.6,2664.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723989967999,3.1916,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989968298,1.3156,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989968499,3.1916,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989969197,1.3156,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989969901,0.3696,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989970200,3.1916,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989970392,1.3156,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989970593,3.1916,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989974903,1.3156,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989975625,3.1916,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989977311,8.8204,2664.6,2664.5,0.00946523]
["bitfinex-derivatives","ETHF0:USTF0",1723989977606,8.8204,2664.6,2663.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723989977607,1.87642,2664.0,2663.9,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1723989978299,0.3426,2664.1,2663.9,4.441]
["bitfinex-derivatives","ETHF0:USTF0",1723989978501,0.94940194,2664.0,2663.9,0.69166227]
["bitfinex-derivatives","ETHF0:USTF0",1723989979512,0.94940194,2664.0,2663.9,2.56815227]
["bitfinex-derivatives","ETHF0:USTF0",1723989980104,0.94940194,2664.0,2663.9,0.69166227]
["bitfinex-derivatives","ETHF0:USTF0",1723989982511,0.94940194,2664.0,2663.9,2.56815227]
["bitfinex-derivatives","ETHF0:USTF0",1723989982811,0.00340194,2664.0,2663.9,2.56815227]
["bitfinex-derivatives","ETHF0:USTF0",1723989983015,5.08377,2664.7,2664.4,1.87611]
["bitfinex-derivatives","ETHF0:USTF0",1723989983206,0.946,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723989984013,0.94962825,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723989986114,0.00362825,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723989986313,0.94962825,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723989986611,0.00362825,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723989989924,4.711262,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723989989925,0.00563063,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723989990905,0.00958987,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723990000725,3.76238987,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990000926,2.27,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990001235,0.3563,2664.6,2664.4,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1723990001534,2.23233,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990001718,2.23234,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990002431,2.23234,2664.6,2664.4,5.08394]
["bitfinex-derivatives","ETHF0:USTF0",1723990003124,1.87607,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990003819,2.23232,2664.6,2664.4,5.08394]
["bitfinex-derivatives","ETHF0:USTF0",1723990004022,2.23232,2664.6,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990004427,1.87607,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990008436,2.82207,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990009236,2.82207,2664.5,2664.2,2.23227]
["bitfinex-derivatives","ETHF0:USTF0",1723990009237,1.87619,2664.4,2664.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723990009542,2.82221,2664.3,2664.2,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723990010037,1.87635,2664.1,2664.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723990010234,0.946,2664.1,2664.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723990010435,2.82235,2664.1,2664.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723990010633,1.87642,2664.0,2663.9,0.00426227]
["bitfinex-derivatives","ETHF0:USTF0",1723990010932,5.08422,2664.0,2663.9,0.00426227]
["bitfinex-derivatives","ETHF0:USTF0",1723990012736,11.9614,2664.0,2663.7,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990012935,1.8772,2662.9,2662.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723990013142,0.946,2662.7,2662.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1723990013931,0.94951499,2662.7,2662.6,0.37308457]
["bitfinex-derivatives","ETHF0:USTF0",1723990014535,0.00351499,2662.7,2662.6,0.37308457]
["bitfinex-derivatives","ETHF0:USTF0",1723990022851,0.00351499,2662.7,2662.6,4.12908457]
["bitfinex-derivatives","ETHF0:USTF0",1723990024940,0.00351499,2662.7,2662.6,14.21429457]
["bitfinex-derivatives","ETHF0:USTF0",1723990025137,0.00351499,2662.7,2662.6,14.50859457]
["bitfinex-derivatives","ETHF0:USTF0",1723990025342,0.00563063,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1723990025942,0.00563063,2662.9,2662.8,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1723990026338,0.00919578,2662.9,2662.8,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1723990027838,0.00919578,2662.9,2662.8,10.63247]
["bitfinex-derivatives","ETHF0:USTF0",1723990028434,0.00919578,2662.9,2662.8,12.50974]
["bitfinex-derivatives","ETHF0:USTF0",1723990028733,11.23341,2664.1,2663.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1723990028734,5.4798,2663.9,2663.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1723990028938,5.4798,2663.9,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990029141,5.4798,2663.9,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723990029438,5.4798,2663.9,2663.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723990029651,5.48390249,2663.9,2663.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723990029842,7.36042249,2663.9,2663.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1723990030635,5.48390249,2663.9,2663.7,2.23103]
["bitfinex-derivatives","ETHF0:USTF0",1723990030841,5.48390249,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990031143,2.27610249,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990031442,0.00410249,2663.9,2663.8,5.63016]
["bitfinex-derivatives","ETHF0:USTF0",1723990031948,0.00410249,2663.9,2663.8,5.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723990033938,0.00410249,2663.9,2663.8,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1723990040446,0.00410249,2663.9,2663.8,5.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723990050566,0.95010249,2663.9,2663.8,5.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723990051560,0.95010249,2663.9,2663.8,2.21536]
["bitfinex-derivatives","ETHF0:USTF0",1723990051758,0.95010249,2663.9,2663.8,5.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723990061667,0.00410249,2663.9,2663.8,5.96896]
["bitfinex-derivatives","ETHF0:USTF0",1723990061863,0.00563063,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723990062175,0.946,2664.4,2664.3,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1723990062469,3.2078,2665.0,2664.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1723990062470,0.3474,2664.7,2664.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1723990062665,1.2934,2664.7,2664.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1723990062877,1.2972572,2664.7,2664.6,1.88046019]
["bitfinex-derivatives","ETHF0:USTF0",1723990072977,0.3512572,2664.7,2664.6,1.88046019]
["bitfinex-derivatives","ETHF0:USTF0",1723990073186,0.3512572,2664.7,2664.6,5.63326019]
["bitfinex-derivatives","ETHF0:USTF0",1723990074689,1.2972572,2664.7,2664.6,5.63326019]
["bitfinex-derivatives","ETHF0:USTF0",1723990076184,1.2972572,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990077281,3.1731872,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990077487,11.9259872,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990078081,6.9259872,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990078478,5.0500572,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990078683,6.9259872,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990080484,5.0500572,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990080982,6.9259872,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990081489,5.0500572,2664.7,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990082694,5.0500572,2664.7,2664.6,1.88046019]
["bitfinex-derivatives","ETHF0:USTF0",1723990084289,1.2972572,2664.7,2664.6,1.88046019]
["bitfinex-derivatives","ETHF0:USTF0",1723990084992,1.2972572,2664.7,2664.6,8.84106019]
["bitfinex-derivatives","ETHF0:USTF0",1723990085295,0.3512572,2664.7,2664.6,10.71706019]
["bitfinex-derivatives","ETHF0:USTF0",1723990085492,0.3512572,2664.7,2664.6,11.66306019]
["bitfinex-derivatives","ETHF0:USTF0",1723990085793,0.946,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723990086091,0.946,2664.8,2664.7,5.97943]
["bitfinex-derivatives","ETHF0:USTF0",1723990086808,0.95010091,2664.8,2664.7,5.97943]
["bitfinex-derivatives","ETHF0:USTF0",1723990089296,0.00410091,2664.8,2664.7,12.85536]
["bitfinex-derivatives","ETHF0:USTF0",1723990089481,0.00410091,2664.8,2664.7,13.14946]
["bitfinex-derivatives","ETHF0:USTF0",1723990090084,0.00410091,2664.8,2664.7,14.09546]
["bitfinex-derivatives","ETHF0:USTF0",1723990090292,0.00410091,2664.8,2664.7,9.09546]
["bitfinex-derivatives","ETHF0:USTF0",1723990090487,0.00410091,2664.8,2664.7,14.09546]
["bitfinex-derivatives","ETHF0:USTF0",1723990091090,0.00410091,2664.8,2664.7,9.09546]
["bitfinex-derivatives","ETHF0:USTF0",1723990091886,0.00410091,2664.8,2664.7,7.21953]
["bitfinex-derivatives","ETHF0:USTF0",1723990093588,0.00410091,2664.8,2664.7,10.42733]
["bitfinex-derivatives","ETHF0:USTF0",1723990094090,0.00410091,2664.8,2664.7,10.13323]
["bitfinex-derivatives","ETHF0:USTF0",1723990098099,0.00410091,2664.8,2664.7,10.43342588]
["bitfinex-derivatives","ETHF0:USTF0",1723990098397,0.00410091,2664.8,2664.7,18.29231545]
["bitfinex-derivatives","ETHF0:USTF0",1723990098594,0.00563063,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723990098798,0.00563063,2664.9,2664.8,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1723990099492,0.00838359,2664.9,2664.8,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1723990101503,0.00838359,2664.9,2664.8,8.83646]
["bitfinex-derivatives","ETHF0:USTF0",1723990103695,0.00838359,2664.9,2664.8,9.81941957]
["bitfinex-derivatives","ETHF0:USTF0",1723990104308,0.00838359,2664.9,2664.8,10.76541957]
["bitfinex-derivatives","ETHF0:USTF0",1723990106302,0.00838359,2664.9,2664.8,11.6586862]
["bitfinex-derivatives","ETHF0:USTF0",1723990107502,0.00838359,2664.9,2664.8,12.64080645]
["bitfinex-derivatives","ETHF0:USTF0",1723990108405,0.00838359,2664.9,2664.8,11.6586862]
["bitfinex-derivatives","ETHF0:USTF0",1723990108604,0.00838359,2664.9,2664.8,12.64080505]
["bitfinex-derivatives","ETHF0:USTF0",1723990109200,0.00838359,2664.9,2664.8,9.81857885]
["bitfinex-derivatives","ETHF0:USTF0",1723990114102,0.00838359,2664.9,2664.8,6.06577885]
["bitfinex-derivatives","ETHF0:USTF0",1723990114604,0.95438359,2664.9,2664.8,6.06577885]
["bitfinex-derivatives","ETHF0:USTF0",1723990115695,1.19896359,2665.4,2665.0,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723990116102,0.946,2665.1,2665.0,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723990116794,0.94872533,2665.1,2665.0,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1723990125103,0.94872533,2665.1,2664.9,5.44056]
["bitfinex-derivatives","ETHF0:USTF0",1723990125296,0.94872533,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723990127006,0.94872533,2665.1,2664.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723990127007,9.70072533,2665.1,2664.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723990127212,0.946,2664.8,2664.7,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1723990127704,0.946,2664.8,2664.6,0.36586019]
["bitfinex-derivatives","ETHF0:USTF0",1723990127705,4.6988,2664.8,2664.6,0.00446019]
["bitfinex-derivatives","ETHF0:USTF0",1723990128008,4.6988,2664.8,2664.4,0.98774948]
["bitfinex-derivatives","ETHF0:USTF0",1723990128009,1.87607,2664.5,2664.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990128200,2.82207,2664.5,2664.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990129012,2.82207,2664.5,2664.4,0.00884848]
["bitfinex-derivatives","ETHF0:USTF0",1723990129013,3.7528,2664.5,2664.4,0.00884848]
["bitfinex-derivatives","ETHF0:USTF0",1723990129198,4.6988,2664.5,2664.4,0.35234848]
["bitfinex-derivatives","ETHF0:USTF0",1723990129396,0.946,2664.5,2664.4,0.35234848]
["bitfinex-derivatives","ETHF0:USTF0",1723990132515,0.946,2664.5,2664.4,0.00884848]
["bitfinex-derivatives","ETHF0:USTF0",1723990133105,12.90594,2664.5,2664.4,0.00884848]
["bitfinex-derivatives","ETHF0:USTF0",1723990133308,0.946,2663.9,2663.8,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1723990134312,0.946,2663.9,2663.8,1.88100771]
["bitfinex-derivatives","ETHF0:USTF0",1723990135011,0.3719,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723990139116,0.3719,2664.1,2663.9,1.87647]
["bitfinex-derivatives","ETHF0:USTF0",1723990139334,0.946,2664.0,2663.8,1.88100771]
["bitfinex-derivatives","ETHF0:USTF0",1723990139712,4.6996,2664.0,2663.8,0.00445771]
["bitfinex-derivatives","ETHF0:USTF0",1723990140807,6.57603,2664.0,2663.8,0.00445771]
["bitfinex-derivatives","ETHF0:USTF0",1723990141024,3.7536,2663.9,2663.8,0.00445771]
["bitfinex-derivatives","ETHF0:USTF0",1723990141911,8.83789,2663.9,2663.8,0.00445771]
["bitfinex-derivatives","ETHF0:USTF0",1723990142120,13.83789,2663.9,2663.8,0.00445771]
["bitfinex-derivatives","ETHF0:USTF0",1723990142415,1.87661,2663.8,2663.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990142628,0.946,2663.7,2663.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990142919,4.7004,2663.7,2663.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990143117,9.7004,2663.7,2663.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990143312,9.7004,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990143714,11.57703,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990145817,6.57703,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990146045,11.57703,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990154831,10.63103,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990155023,11.57703,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990158526,7.82263,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990158720,9.7004,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990158934,6.57703,2663.7,2663.6,0.72491302]
["bitfinex-derivatives","ETHF0:USTF0",1723990159441,4.7004,2663.7,2663.6,2.60161302]
["bitfinex-derivatives","ETHF0:USTF0",1723990159938,5.044,2663.7,2663.6,0.72491302]
["bitfinex-derivatives","ETHF0:USTF0",1723990161137,5.044,2663.7,2663.6,2.60161302]
["bitfinex-derivatives","ETHF0:USTF0",1723990161319,1.2896,2663.7,2663.6,2.60161302]
["bitfinex-derivatives","ETHF0:USTF0",1723990162147,3.21343063,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990162433,6.38092063,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990162632,10.13452063,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990163030,8.25803063,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990163528,4.50443063,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990164935,6.38092063,2663.9,2663.7,1.87658]
["bitfinex-derivatives","ETHF0:USTF0",1723990165136,0.946,2663.8,2663.7,1.87658]
["bitfinex-derivatives","ETHF0:USTF0",1723990165430,4.7004,2663.8,2663.6,0.72491302]
["bitfinex-derivatives","ETHF0:USTF0",1723990165625,4.7004,2663.8,2663.7,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1723990170935,4.7004,2663.8,2663.6,2.60157302]
["bitfinex-derivatives","ETHF0:USTF0",1723990171139,0.946,2663.8,2663.7,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1723990171538,4.7004,2663.8,2663.7,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1723990171736,4.7004,2663.8,2663.6,2.60156302]
["bitfinex-derivatives","ETHF0:USTF0",1723990171940,2.82257,2663.8,2663.6,2.60156302]
["bitfinex-derivatives","ETHF0:USTF0",1723990172339,5.63103,2663.7,2663.6,0.37971302]
["bitfinex-derivatives","ETHF0:USTF0",1723990173334,7.50766,2663.7,2663.6,0.00901302]
["bitfinex-derivatives","ETHF0:USTF0",1723990175038,12.50766,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990175343,14.93595914,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990177346,12.50766,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990178449,14.93595914,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990179449,12.50766,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990181252,14.9400597,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990181447,12.50766,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990182155,10.71546,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990184248,11.27273067,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990184468,8.83883,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990185652,10.71546,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990186961,8.83883,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990195054,3.2078,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990195267,4.1538,2663.7,2663.6,1.8798581]
["bitfinex-derivatives","ETHF0:USTF0",1723990195462,4.1538,2663.7,2663.6,5.6342581]
["bitfinex-derivatives","ETHF0:USTF0",1723990195766,4.1538,2663.7,2663.6,1.8798581]
["bitfinex-derivatives","ETHF0:USTF0",1723990195980,4.1538,2663.7,2663.6,5.6342581]
["bitfinex-derivatives","ETHF0:USTF0",1723990196163,4.1538,2663.7,2663.6,1.8798581]
["bitfinex-derivatives","ETHF0:USTF0",1723990196364,4.1538,2663.7,2663.6,5.6342581]
["bitfinex-derivatives","ETHF0:USTF0",1723990196671,4.1538,2663.7,2663.6,1.8798581]
["bitfinex-derivatives","ETHF0:USTF0",1723990196859,4.1538,2663.7,2663.6,5.6342581]
["bitfinex-derivatives","ETHF0:USTF0",1723990197576,0.946,2663.7,2663.6,5.6342581]
["bitfinex-derivatives","ETHF0:USTF0",1723990199064,0.946,2663.7,2663.6,1.8798581]
["bitfinex-derivatives","ETHF0:USTF0",1723990200260,0.946,2663.7,2663.6,5.6342581]
["bitfinex-derivatives","ETHF0:USTF0",1723990202069,0.00563063,2663.9,2663.6,3.7575581]
["bitfinex-derivatives","ETHF0:USTF0",1723990202371,0.00563063,2663.9,2663.8,3.75312]
["bitfinex-derivatives","ETHF0:USTF0",1723990202570,0.946,2664.1,2663.8,5.63016]
["bitfinex-derivatives","ETHF0:USTF0",1723990202873,0.946,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723990203088,0.946,2664.1,2664.0,10.08422]
["bitfinex-derivatives","ETHF0:USTF0",1723990203375,0.946,2664.1,2664.0,13.83782]
["bitfinex-derivatives","ETHF0:USTF0",1723990203974,0.946,2664.1,2664.0,5.63002]
["bitfinex-derivatives","ETHF0:USTF0",1723990205773,0.946,2664.1,2664.0,10.63002]
["bitfinex-derivatives","ETHF0:USTF0",1723990206167,0.946,2664.1,2664.0,5.63002]
["bitfinex-derivatives","ETHF0:USTF0",1723990209873,0.00563063,2664.3,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723990210071,0.95163063,2664.3,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723990210380,0.95163063,2664.3,2664.2,5.62988]
["bitfinex-derivatives","ETHF0:USTF0",1723990211573,0.95163063,2664.3,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723990212075,0.95163063,2664.3,2664.2,5.62988]
["bitfinex-derivatives","ETHF0:USTF0",1723990213174,0.95163063,2664.3,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723990213475,1.87628,2664.2,2664.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723990213773,2.22948,2664.2,2664.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723990215379,0.3532,2664.2,2664.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723990215678,2.22948,2664.2,2664.1,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723990215891,1.87642,2664.0,2663.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723990216081,2.82242,2664.0,2663.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723990217577,4.69884,2664.0,2663.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723990217772,4.69884,2664.0,2663.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723990217773,1.87656,2663.8,2663.7,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1723990218077,1.87656,2663.8,2663.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723990218078,2.82256,2663.8,2663.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723990219182,0.946,2663.8,2663.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723990219688,1.2872,2663.8,2663.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723990221285,3.16376,2663.8,2663.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723990221786,1.2872,2663.8,2663.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723990221986,3.16376,2663.8,2663.7,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1723990224885,1.87663,2663.7,2663.6,0.0031581]
["bitfinex-derivatives","ETHF0:USTF0",1723990225075,1.87677,2663.5,2663.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990225272,2.82277,2663.5,2663.4,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990225989,2.82277,2663.5,2663.4,0.01000144]
["bitfinex-derivatives","ETHF0:USTF0",1723990227383,1.87675,2663.6,2663.4,0.01000144]
["bitfinex-derivatives","ETHF0:USTF0",1723990227590,0.946,2663.5,2663.4,0.01000144]
["bitfinex-derivatives","ETHF0:USTF0",1723990227882,3.2078,2663.7,2663.4,1.88680144]
["bitfinex-derivatives","ETHF0:USTF0",1723990227883,5.08447,2663.7,2663.4,1.88680144]
["bitfinex-derivatives","ETHF0:USTF0",1723990228185,5.08447,2663.7,2663.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723990229374,3.2078,2663.7,2663.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723990229687,0.946,2663.6,2663.5,2.58737]
["bitfinex-derivatives","ETHF0:USTF0",1723990236279,2.2178,2663.8,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723990236480,0.946,2663.7,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723990241188,2.82263,2663.7,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723990241397,0.946,2663.7,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723990244694,1.8767,2663.6,2663.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1723990244893,1.8767,2663.6,2663.4,0.01000144]
["bitfinex-derivatives","ETHF0:USTF0",1723990244894,2.21779,2663.8,2663.6,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723990245089,2.21776,2663.8,2663.7,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723990245397,2.21776,2663.8,2663.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1723990245899,2.21776,2663.8,2663.7,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1723990246203,3.2078,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990246398,4.1538,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990247498,0.946,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990247796,4.1538,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990248493,6.03029,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723990248691,6.03029,2663.9,2663.7,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1723990248897,2.22896,2663.8,2663.7,0.681]
["bitfinex-derivatives","ETHF0:USTF0",1723990249094,2.22896,2663.8,2663.7,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1723990249903,0.3524,2663.8,2663.7,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1723990251507,2.22896,2663.8,2663.7,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1723990251704,0.3524,2663.8,2663.7,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1723990252001,2.22896,2663.8,2663.7,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1723990252306,0.3524,2663.8,2663.7,2.55763]
["bitfinex-derivatives","ETHF0:USTF0",1723990253203,7.52501262,2664.3,2664.1,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1723990253410,3.55193063,2664.3,2664.2,2.59388]
["bitfinex-derivatives","ETHF0:USTF0",1723990253703,2.22034063,2664.3,2664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723990253907,5.42814063,2664.3,2664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723990254996,2.22034063,2664.3,2664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723990256018,3.16634063,2664.3,2664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723990256509,2.22034063,2664.3,2664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723990256812,3.16634063,2664.3,2664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723990257309,5.60171262,2664.3,2664.2,0.7176]
["bitfinex-derivatives","ETHF0:USTF0",1723990258110,5.60171262,2664.3,2664.2,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723990259210,5.60171262,2664.3,2664.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723990260514,1.29013063,2664.3,2664.2,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723990261113,5.60171262,2664.3,2664.2,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1723990262114,3.72550262,2664.3,2664.2,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723990262301,1.29013063,2664.3,2664.2,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723990262504,3.16634063,2664.3,2664.2,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723990262709,1.29013063,2664.3,2664.2,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723990263111,3.16634063,2664.3,2664.2,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723990263311,1.29013063,2664.3,2664.2,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723990264512,0.00563063,2664.3,2664.2,2.58388]
["bitfinex-derivatives","ETHF0:USTF0",1723990264820,0.95163063,2664.3,2664.2,6.33748]
["bitfinex-derivatives","ETHF0:USTF0",1723990267212,0.00563063,2664.3,2664.2,6.33748]
["bitfinex-derivatives","ETHF0:USTF0",1723990267523,0.00563063,2664.3,2664.2,8.21376]
["bitfinex-derivatives","ETHF0:USTF0",1723990267714,2.23755,2665.0,2664.7,1.87588]
["bitfinex-derivatives","ETHF0:USTF0",1723990267914,2.23755,2665.0,2664.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723990267915,1.87579,2664.9,2664.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723990268418,2.23756,2665.0,2664.8,2.60095]
["bitfinex-derivatives","ETHF0:USTF0",1723990268816,2.23756,2665.0,2664.8,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1723990269017,2.23756,2665.0,2664.8,2.60095]
["bitfinex-derivatives","ETHF0:USTF0",1723990269923,0.3618,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723990270124,0.946,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723990270533,0.946,2665.0,2664.9,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1723990271034,0.00272533,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723990271218,0.94872533,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723990271419,0.94872533,2665.1,2665.0,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723990271713,0.00272533,2665.1,2665.0,5.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723990271916,0.00272533,2665.1,2665.0,10.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723990273727,0.00367851,2665.2,2665.0,10.62772]
["bitfinex-derivatives","ETHF0:USTF0",1723990273927,0.00367851,2665.2,2665.1,5.62765]
["bitfinex-derivatives","ETHF0:USTF0",1723990274434,0.00367851,2665.2,2665.1,10.62765]
["bitfinex-derivatives","ETHF0:USTF0",1723990274815,0.0084019,2665.2,2665.1,10.62765]
["bitfinex-derivatives","ETHF0:USTF0",1723990280729,0.0084019,2665.2,2665.1,10.93217264]
["bitfinex-derivatives","ETHF0:USTF0",1723990284138,0.0084019,2665.2,2665.1,14.13997264]
["bitfinex-derivatives","ETHF0:USTF0",1723990284341,0.0084019,2665.2,2665.1,13.83545]
["bitfinex-derivatives","ETHF0:USTF0",1723990284631,0.0084019,2665.2,2665.1,8.83545]
["bitfinex-derivatives","ETHF0:USTF0",1723990285734,0.0084019,2665.2,2665.1,9.78145]
["bitfinex-derivatives","ETHF0:USTF0",1723990287229,0.0084019,2665.2,2665.1,11.6571]
["bitfinex-derivatives","ETHF0:USTF0",1723990287832,0.0084019,2665.2,2665.1,16.6571]
["bitfinex-derivatives","ETHF0:USTF0",1723990288743,0.946,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723990289033,0.3633,2665.8,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723990289239,1.3093,2665.8,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723990289842,1.31403697,2665.8,2665.7,2.23272575]
["bitfinex-derivatives","ETHF0:USTF0",1723990290840,1.31403697,2665.8,2665.7,0.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1723990291348,1.31403697,2665.8,2665.7,1.87792575]
["bitfinex-derivatives","ETHF0:USTF0",1723990293132,5.06523697,2665.8,2665.7,1.87792575]
["bitfinex-derivatives","ETHF0:USTF0",1723990293342,1.31403697,2665.8,2665.7,1.87792575]
["bitfinex-derivatives","ETHF0:USTF0",1723990299039,1.31403697,2665.8,2665.7,5.62912575]
["bitfinex-derivatives","ETHF0:USTF0",1723990302647,1.31403697,2665.8,2665.7,1.87792575]
["bitfinex-derivatives","ETHF0:USTF0",1723990311752,0.36803697,2665.8,2665.7,1.87792575]
["bitfinex-derivatives","ETHF0:USTF0",1723990315256,0.00473697,2665.8,2665.7,1.87792575]
["bitfinex-derivatives","ETHF0:USTF0",1723990327363,0.00473697,2665.8,2665.7,2.8600446]
["bitfinex-derivatives","ETHF0:USTF0",1723990328259,0.00473697,2665.8,2665.7,1.87792575]
["bitfinex-derivatives","ETHF0:USTF0",1723990330563,0.00473697,2665.8,2665.7,2.8600446]
["bitfinex-derivatives","ETHF0:USTF0",1723990333070,0.00473697,2665.8,2665.7,4.73581372]
["bitfinex-derivatives","ETHF0:USTF0",1723990333371,0.00473697,2665.8,2665.7,2.8600446]
["bitfinex-derivatives","ETHF0:USTF0",1723990333668,0.00473697,2665.8,2665.7,4.73581691]
["bitfinex-derivatives","ETHF0:USTF0",1723990333970,0.00473697,2665.8,2665.7,2.8600446]
["bitfinex-derivatives","ETHF0:USTF0",1723990334170,0.00473697,2665.8,2665.7,4.73582167]
["bitfinex-derivatives","ETHF0:USTF0",1723990335760,0.95073697,2665.8,2665.7,2.86060167]
["bitfinex-derivatives","ETHF0:USTF0",1723990335964,9.78488697,2665.8,2665.7,0.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1723990336156,11.66003697,2665.8,2665.7,0.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1723990336571,16.66003697,2665.8,2665.7,0.00270575]
["bitfinex-derivatives","ETHF0:USTF0",1723990336871,1.87537,2665.5,2665.2,6.06546885]
["bitfinex-derivatives","ETHF0:USTF0",1723990337070,0.946,2665.3,2665.2,6.06546885]
["bitfinex-derivatives","ETHF0:USTF0",1723990337678,0.946,2665.3,2665.2,6.06973631]
["bitfinex-derivatives","ETHF0:USTF0",1723990338164,2.44679148,2665.8,2665.2,11.25563503]
["bitfinex-derivatives","ETHF0:USTF0",1723990338367,0.00473697,2665.8,2665.7,2.82122]
["bitfinex-derivatives","ETHF0:USTF0",1723990338667,0.00473697,2665.8,2665.7,3.53322]
["bitfinex-derivatives","ETHF0:USTF0",1723990340172,0.00473697,2665.8,2665.7,4.51669148]
["bitfinex-derivatives","ETHF0:USTF0",1723990340563,0.00473697,2665.8,2665.7,3.53322]
["bitfinex-derivatives","ETHF0:USTF0",1723990340961,0.00473697,2665.8,2665.7,4.51669148]
["bitfinex-derivatives","ETHF0:USTF0",1723990341170,0.00473697,2665.8,2665.7,8.62949148]
["bitfinex-derivatives","ETHF0:USTF0",1723990343267,3.2078,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990344170,3.21166187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990344372,6.96206187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990344578,3.21166187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990344769,7.90806187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990344968,7.90806187,2666.2,2665.8,42.72933645]
["bitfinex-derivatives","ETHF0:USTF0",1723990345166,0.946,2666.1,2666.0,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1723990346877,3.21166187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990347077,4.15766187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990347279,4.70026187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990347979,6.57514187,2666.2,2665.9,2.85838645]
["bitfinex-derivatives","ETHF0:USTF0",1723990348175,0.94986187,2666.2,2666.0,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1723990348374,0.94986187,2666.2,2665.8,2.29843645]
["bitfinex-derivatives","ETHF0:USTF0",1723990348578,0.94986187,2666.2,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723990348769,0.946,2666.0,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723990349375,0.00386187,2666.2,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723990349574,0.00386187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990349777,0.94986187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990354188,0.94986187,2666.2,2666.1,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1723990354683,0.00386187,2666.2,2666.1,2.21474]
["bitfinex-derivatives","ETHF0:USTF0",1723990361587,0.00386187,2666.2,2666.1,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1723990362978,0.94986187,2666.2,2666.1,2.56794]
["bitfinex-derivatives","ETHF0:USTF0",1723990368690,0.94986187,2666.2,2665.8,4.19113645]
["bitfinex-derivatives","ETHF0:USTF0",1723990368987,0.946,2666.1,2665.7,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1723990369195,2.82097,2666.1,2665.8,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1723990369495,0.946,2665.9,2665.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723990369794,0.946,2665.9,2665.8,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1723990369994,1.3092,2665.9,2665.8,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1723990370690,0.3632,2665.9,2665.8,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1723990370886,1.3092,2665.9,2665.8,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1723990372995,1.3092,2665.9,2665.8,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723990373191,1.3092,2665.9,2665.8,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1723990375097,3.18428,2665.9,2665.6,2.22177]
["bitfinex-derivatives","ETHF0:USTF0",1723990375295,1.87519,2665.8,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990376194,1.87519,2665.8,2665.6,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1723990377002,0.946,2665.7,2665.6,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1723990378996,2.82122,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990379202,0.946,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990379602,0.946,2665.7,2665.6,2.57799]
["bitfinex-derivatives","ETHF0:USTF0",1723990380997,0.946,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990381302,0.946,2665.7,2665.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1723990382492,0.946,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990384113,2.82122,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990384304,0.946,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990385395,0.946,2665.7,2665.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1723990385595,0.946,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990387200,0.946,2665.7,2665.6,2.578]
["bitfinex-derivatives","ETHF0:USTF0",1723990399719,0.946,2666.0,2665.6,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1723990400012,0.946,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990401702,4.6972,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990402409,0.946,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990402610,4.6972,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990403699,0.946,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990403903,4.6972,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990405698,0.946,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990406307,4.6972,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990406515,0.946,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990408013,4.6972,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990409413,0.946,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990409615,0.946,2666.0,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990409616,7.13925451,2666.0,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723990409914,0.946,2665.8,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723990412512,2.44205451,2666.0,2665.6,1.68603645]
["bitfinex-derivatives","ETHF0:USTF0",1723990412707,0.946,2666.0,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723990412905,0.946,2666.0,2665.8,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1723990413108,3.38805451,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990416716,0.946,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990416916,3.39085651,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990418622,2.44485651,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990418921,3.39085651,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723990420823,0.946,2666.0,2665.6,1.68603645]
["bitfinex-derivatives","ETHF0:USTF0",1723990421117,2.82118,2665.8,2665.6,3.56130645]
["bitfinex-derivatives","ETHF0:USTF0",1723990421326,0.3567,2665.7,2665.6,3.56130645]
["bitfinex-derivatives","ETHF0:USTF0",1723990421625,0.3567,2665.7,2665.6,2.57797]
["bitfinex-derivatives","ETHF0:USTF0",1723990422618,0.3567,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990422821,2.8022924,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990423726,8.4287124,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990425423,4.6775124,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990426117,2.23192,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990430721,0.3567,2665.7,2665.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723990439127,1.87536,2665.5,2665.4,0.98333645]
["bitfinex-derivatives","ETHF0:USTF0",1723990439333,2.82136,2665.5,2665.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723990439838,0.946,2665.5,2665.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723990440032,2.82136,2665.5,2665.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723990440235,0.946,2665.5,2665.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723990443356,2.8022924,2665.7,2665.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723990443541,0.946,2665.5,2665.4,2.57904]
["bitfinex-derivatives","ETHF0:USTF0",1723990446533,0.946,2665.5,2665.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723990446727,0.946,2665.5,2665.4,2.57904]
["bitfinex-derivatives","ETHF0:USTF0",1723990450734,0.946,2665.5,2665.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723990451929,2.82137,2665.5,2665.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1723990452155,1.87551,2665.3,2665.2,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1723990452438,2.82151,2665.3,2665.2,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1723990452630,6.57351,2665.3,2665.2,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1723990452827,9.36786722,2665.3,2665.2,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1723990453031,6.92771,2665.3,2665.2,0.00426746]
["bitfinex-derivatives","ETHF0:USTF0",1723990454142,1.87565,2665.1,2665.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1723990454347,6.02945,2665.1,2665.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1723990454538,9.78145,2665.1,2665.0,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1723990455043,9.78145,2665.1,2665.0,0.36339966]
["bitfinex-derivatives","ETHF0:USTF0",1723990455944,9.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990456148,12.22160722,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990456442,17.22160722,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990456640,14.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990456838,9.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990460333,14.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990462066,9.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990462745,14.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990462935,9.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990463346,14.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990463843,9.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990466848,14.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990469039,9.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990472441,11.6571,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990472651,9.78145,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990473051,12.22160722,2665.1,2665.0,0.00449966]
["bitfinex-derivatives","ETHF0:USTF0",1723990473958,1.87579,2664.9,2664.8,0.35123063]
["bitfinex-derivatives","ETHF0:USTF0",1723990474253,2.82179,2664.9,2664.8,0.35123063]
["bitfinex-derivatives","ETHF0:USTF0",1723990474552,1.87579,2664.9,2664.8,0.35123063]
["bitfinex-derivatives","ETHF0:USTF0",1723990474757,2.82179,2664.9,2664.8,0.35123063]
["bitfinex-derivatives","ETHF0:USTF0",1723990474953,2.82179,2664.9,2664.8,0.35448914]
["bitfinex-derivatives","ETHF0:USTF0",1723990480358,6.57459,2664.9,2664.8,0.35448914]
["bitfinex-derivatives","ETHF0:USTF0",1723990483382,2.82179,2664.9,2664.8,0.35448914]
["bitfinex-derivatives","ETHF0:USTF0",1723990483865,9.78239,2664.9,2664.8,0.35448914]
["bitfinex-derivatives","ETHF0:USTF0",1723990484259,10.12069,2664.9,2664.8,0.35448914]
["bitfinex-derivatives","ETHF0:USTF0",1723990485958,6.91289,2664.9,2664.8,0.35448914]
["bitfinex-derivatives","ETHF0:USTF0",1723990486364,11.99648,2664.9,2664.8,0.35448914]
["bitfinex-derivatives","ETHF0:USTF0",1723990487260,16.99648,2664.9,2664.8,0.00888914]
["bitfinex-derivatives","ETHF0:USTF0",1723990487458,16.99648,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990487856,11.99648,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990488058,16.99648,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990488487,11.99648,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990488765,13.78868,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990489162,16.99648,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990489363,11.99648,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990489570,14.43663722,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990489862,19.43663722,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990490063,14.43663722,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990490662,19.43663722,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990491056,16.27654722,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990491256,6.02959,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990493866,8.46974722,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990494765,6.39489,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990495069,8.83139186,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990495458,6.39489,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990496060,10.14769,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990496668,12.02348,2664.9,2664.8,0.36598914]
["bitfinex-derivatives","ETHF0:USTF0",1723990497173,3.75172,2664.8,2664.7,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1723990498168,7.50452,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990499180,3.75172,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990499366,7.50452,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990499564,3.75172,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990500872,7.50452,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990501972,10.71232,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990502375,6.95952,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990502593,9.88227765,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990503375,8.00641765,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990503581,6.02966,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990504680,4.1538,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990504975,6.59486551,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990506576,4.1538,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990507174,3.2078,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990507372,6.59388076,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990507581,4.1538,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990508381,6.5940055,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990508583,4.1538,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990509174,4.1538,2664.8,2664.7,0.35270821]
["bitfinex-derivatives","ETHF0:USTF0",1723990509366,3.2078,2664.8,2664.7,2.22863821]
["bitfinex-derivatives","ETHF0:USTF0",1723990509568,0.38195441,2665.0,2664.7,14.18923821]
["bitfinex-derivatives","ETHF0:USTF0",1723990509780,0.946,2664.8,2664.7,13.29570466]
["bitfinex-derivatives","ETHF0:USTF0",1723990510077,0.00563063,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723990510280,0.95163063,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723990510577,0.95163063,2665.0,2664.9,10.62859]
["bitfinex-derivatives","ETHF0:USTF0",1723990511474,0.00563063,2665.0,2664.9,10.62859]
["bitfinex-derivatives","ETHF0:USTF0",1723990511679,0.95163063,2665.0,2664.9,10.62859]
["bitfinex-derivatives","ETHF0:USTF0",1723990514576,0.95163063,2665.0,2664.9,5.62859]
["bitfinex-derivatives","ETHF0:USTF0",1723990515884,2.82740063,2665.0,2664.7,2.22859821]
["bitfinex-derivatives","ETHF0:USTF0",1723990516187,0.946,2664.8,2664.7,2.22859821]
["bitfinex-derivatives","ETHF0:USTF0",1723990516573,0.946,2664.8,2664.7,5.98139821]
["bitfinex-derivatives","ETHF0:USTF0",1723990519907,0.946,2664.8,2664.7,9.18919821]
["bitfinex-derivatives","ETHF0:USTF0",1723990520177,0.946,2664.8,2664.7,5.98139821]
["bitfinex-derivatives","ETHF0:USTF0",1723990520584,0.00563063,2665.0,2664.7,4.10550821]
["bitfinex-derivatives","ETHF0:USTF0",1723990520780,0.00563063,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723990520989,0.95163063,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723990521288,2.76336786,2665.8,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723990521584,3.5606,2666.0,2665.8,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1723990521786,3.5606,2666.0,2665.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723990521787,5.43561,2666.0,2665.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723990522372,3.5606,2666.0,2665.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723990522991,6.38161,2666.0,2665.9,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723990525486,1.87511,2665.9,2665.6,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1723990525783,0.946,2665.8,2665.6,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1723990526200,0.946,2665.8,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723990526592,0.946,2665.8,2665.6,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1723990526901,2.82126,2665.7,2665.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723990527283,6.02906,2665.7,2665.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723990527684,6.02907,2665.7,2665.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723990527985,2.82127,2665.7,2665.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723990530193,0.946,2665.7,2665.6,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1723990530384,2.23184,2665.9,2665.6,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1723990530694,0.946,2665.7,2665.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723990530885,0.946,2665.7,2665.6,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1723990531093,0.946,2665.7,2665.6,5.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723990531291,0.946,2665.7,2665.6,10.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723990531683,0.946,2665.7,2665.6,5.62645]
["bitfinex-derivatives","ETHF0:USTF0",1723990532485,0.946,2665.7,2665.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723990532685,2.82126,2665.7,2665.5,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1723990532898,0.946,2665.7,2665.5,5.98186]
["bitfinex-derivatives","ETHF0:USTF0",1723990533302,0.946,2665.6,2665.5,5.98186]
["bitfinex-derivatives","ETHF0:USTF0",1723990533502,0.946,2665.6,2665.5,2.23066]
["bitfinex-derivatives","ETHF0:USTF0",1723990533704,0.946,2665.6,2665.5,5.98186]
["bitfinex-derivatives","ETHF0:USTF0",1723990534798,1.87513,2665.9,2665.6,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1723990535004,0.946,2665.7,2665.6,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1723990536200,3.5606,2666.0,2665.8,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723990536498,0.946,2665.9,2665.8,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723990536906,0.946,2665.9,2665.8,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1723990541214,0.00386187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990541399,0.00386187,2666.2,2665.8,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1723990541400,0.94986187,2666.2,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723990541605,0.946,2666.1,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723990543004,0.00386187,2666.2,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723990543204,0.00386187,2666.2,2665.9,0.71853063]
["bitfinex-derivatives","ETHF0:USTF0",1723990543205,0.00386187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990543403,0.94986187,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723990544611,0.00386187,2666.2,2666.1,5.62534]
["bitfinex-derivatives","ETHF0:USTF0",1723990544809,0.00386187,2666.2,2666.1,16.65408]
["bitfinex-derivatives","ETHF0:USTF0",1723990545024,0.3684,2667.0,2666.1,17.05471175]
["bitfinex-derivatives","ETHF0:USTF0",1723990545214,4.8125,2667.8,2666.9,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1723990545404,0.946,2667.4,2667.3,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1723990545799,0.3683,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723990546115,0.00277519,2667.7,2667.6,1.87863948]
["bitfinex-derivatives","ETHF0:USTF0",1723990546302,0.00277519,2667.7,2667.6,14.78123948]
["bitfinex-derivatives","ETHF0:USTF0",1723990546503,0.00277519,2667.7,2667.6,13.83523948]
["bitfinex-derivatives","ETHF0:USTF0",1723990548108,0.00277519,2667.7,2667.6,8.83523948]
["bitfinex-derivatives","ETHF0:USTF0",1723990548402,0.00277519,2667.7,2667.6,6.96134948]
["bitfinex-derivatives","ETHF0:USTF0",1723990548603,0.00277519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990549002,1.87659519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990549202,0.00277519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990549898,1.87659519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990550106,0.00277519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990550702,3.21057519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990550903,11.10019519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990551097,7.35139519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990551303,5.47757519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990551910,4.14359519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990552119,2.26977519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990552315,5.47757519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990552701,2.26977519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990552916,4.14359519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990553101,7.89239519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990553615,4.14359519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990553813,2.26977519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990554815,0.00277519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990555207,0.00277519,2667.7,2667.6,0.34224948]
["bitfinex-derivatives","ETHF0:USTF0",1723990556514,1.87659519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990556835,2.23619519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990557118,0.36237519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990557808,0.00277519,2667.7,2667.6,0.00474948]
["bitfinex-derivatives","ETHF0:USTF0",1723990558003,0.00277519,2667.7,2667.6,0.36384948]
["bitfinex-derivatives","ETHF0:USTF0",1723990558816,0.00277519,2667.7,2667.6,5.98653948]
["bitfinex-derivatives","ETHF0:USTF0",1723990559018,0.00277519,2667.7,2667.6,10.98653948]
["bitfinex-derivatives","ETHF0:USTF0",1723990559320,0.00277519,2667.7,2667.6,12.86042948]
["bitfinex-derivatives","ETHF0:USTF0",1723990560120,0.00277519,2667.7,2667.6,10.98653948]
["bitfinex-derivatives","ETHF0:USTF0",1723990562120,0.00277519,2667.7,2667.6,5.98653948]
["bitfinex-derivatives","ETHF0:USTF0",1723990562622,1.87336,2668.4,2668.1,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1723990562923,1.87336,2668.4,2668.1,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1723990563321,5.43186,2668.5,2668.2,1.87344]
["bitfinex-derivatives","ETHF0:USTF0",1723990563625,0.00319644,2668.4,2668.3,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723990567122,2.6178,2668.9,2668.5,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1723990567123,1.87309,2668.8,2668.5,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1723990567422,2.6178,2668.9,2668.6,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723990567619,2.6178,2668.9,2668.7,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723990567827,0.3508,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990568118,0.35348978,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990568722,0.35348978,2668.9,2668.7,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723990569625,0.35348978,2668.9,2668.6,2.21374]
["bitfinex-derivatives","ETHF0:USTF0",1723990569626,2.22646978,2668.9,2668.6,2.21374]
["bitfinex-derivatives","ETHF0:USTF0",1723990569828,2.22646978,2668.9,2668.6,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723990570526,0.3375,2668.8,2668.6,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723990571115,2.21059,2668.8,2668.5,1.87888063]
["bitfinex-derivatives","ETHF0:USTF0",1723990571319,0.3375,2668.8,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990571527,0.3375,2668.8,2668.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723990572525,0.00268978,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990575319,0.00268978,2668.9,2668.8,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1723990577829,0.00268978,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990578029,0.00268978,2668.9,2668.8,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1723990578524,0.00268978,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990578738,0.00268978,2668.9,2668.8,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1723990580033,0.00268978,2668.9,2668.8,7.4933]
["bitfinex-derivatives","ETHF0:USTF0",1723990580329,0.00268978,2668.9,2668.8,14.36635]
["bitfinex-derivatives","ETHF0:USTF0",1723990580330,9.78e-06,2668.9,2668.8,14.36635]
["bitfinex-derivatives","ETHF0:USTF0",1723990580533,9.78e-06,2668.9,2668.8,15.07985]
["bitfinex-derivatives","ETHF0:USTF0",1723990582534,9.78e-06,2668.9,2668.8,13.2068]
["bitfinex-derivatives","ETHF0:USTF0",1723990583637,9.78e-06,2668.9,2668.8,11.33375]
["bitfinex-derivatives","ETHF0:USTF0",1723990584726,9.78e-06,2668.9,2668.8,6.33375]
["bitfinex-derivatives","ETHF0:USTF0",1723990585224,9.78e-06,2668.9,2668.8,11.33375]
["bitfinex-derivatives","ETHF0:USTF0",1723990586832,9.78e-06,2668.9,2668.8,5.97555]
["bitfinex-derivatives","ETHF0:USTF0",1723990587135,9.78e-06,2668.9,2668.8,6.33365]
["bitfinex-derivatives","ETHF0:USTF0",1723990588542,9.78e-06,2668.9,2668.8,2.22835]
["bitfinex-derivatives","ETHF0:USTF0",1723990588730,9.78e-06,2668.9,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990588928,9.78e-06,2668.9,2668.7,5.08087]
["bitfinex-derivatives","ETHF0:USTF0",1723990589141,9.78e-06,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990589639,9.78e-06,2668.9,2668.7,5.08089]
["bitfinex-derivatives","ETHF0:USTF0",1723990590638,9.78e-06,2668.9,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990590639,1.87313,2668.7,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990590833,0.7241,2668.6,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990591230,6.34449,2668.6,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990591626,4.4713,2668.6,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990591828,7.6791,2668.6,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990592328,9.55229,2668.6,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990593442,6.34449,2668.6,2668.5,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990594953,1.87346,2668.3,2667.9,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1723990595237,3.2078,2668.3,2667.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1723990595428,3.2078,2668.3,2668.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1723990595631,5.08121,2668.3,2667.9,2.22592]
["bitfinex-derivatives","ETHF0:USTF0",1723990595933,1.87347,2668.2,2667.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990596437,1.87348,2668.2,2667.8,1.87933063]
["bitfinex-derivatives","ETHF0:USTF0",1723990596840,5.08124,2668.3,2667.8,1.87933063]
["bitfinex-derivatives","ETHF0:USTF0",1723990598036,3.2078,2668.3,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723990598237,5.0812,2668.3,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723990598440,3.2078,2668.3,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723990598639,5.0812,2668.3,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723990598947,3.2078,2668.3,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723990599343,5.0812,2668.3,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723990600833,1.8734,2668.3,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723990601032,1.8734,2668.3,2668.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723990601849,1.8734,2668.3,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723990602150,1.8734,2668.3,2667.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990602341,1.8734,2668.3,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723990602539,1.87347,2668.2,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723990603643,0.3671,2668.1,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723990603842,0.3532,2668.0,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723990604047,0.3532,2668.0,2667.8,1.87935063]
["bitfinex-derivatives","ETHF0:USTF0",1723990604446,0.3532,2668.0,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723990604746,1.87345,2668.3,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723990604941,2.59375,2668.3,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723990605846,1.8735,2668.2,2667.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990606244,0.00563063,2668.4,2667.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990606550,0.3325,2668.3,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723990606749,0.3325,2668.3,2668.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1723990607052,0.3325,2668.3,2668.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723990607548,0.3325,2668.3,2668.2,2.24537]
["bitfinex-derivatives","ETHF0:USTF0",1723990607741,0.3325,2668.3,2668.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723990608148,0.3325,2668.3,2668.2,2.24537]
["bitfinex-derivatives","ETHF0:USTF0",1723990608341,0.3325,2668.3,2668.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723990608647,0.3325,2668.3,2668.2,2.24537]
["bitfinex-derivatives","ETHF0:USTF0",1723990608844,0.3325,2668.3,2668.2,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1723990609047,0.3325,2668.3,2668.2,2.24537]
["bitfinex-derivatives","ETHF0:USTF0",1723990610250,0.00563063,2668.4,2668.2,2.24532]
["bitfinex-derivatives","ETHF0:USTF0",1723990611052,0.00563063,2668.4,2668.3,7.4948]
["bitfinex-derivatives","ETHF0:USTF0",1723990611245,9.78e-06,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990611644,9.78e-06,2668.9,2668.8,10.62025]
["bitfinex-derivatives","ETHF0:USTF0",1723990613145,9.78e-06,2668.9,2668.8,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1723990614256,9.78e-06,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990614550,9.78e-06,2668.9,2668.8,5.62025]
["bitfinex-derivatives","ETHF0:USTF0",1723990614946,9.78e-06,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990615843,9.78e-06,2668.9,2668.7,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723990616848,1.87298978,2668.9,2668.6,2.23966]
["bitfinex-derivatives","ETHF0:USTF0",1723990617055,0.3375,2668.8,2668.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723990617252,3.9061,2668.8,2668.3,3.5487]
["bitfinex-derivatives","ETHF0:USTF0",1723990617453,3.9061,2668.8,2668.6,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723990618345,3.9061,2668.8,2668.5,1.87322]
["bitfinex-derivatives","ETHF0:USTF0",1723990618546,3.9061,2668.8,2668.4,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1723990618745,3.9061,2668.8,2668.6,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723990619554,3.5453,2668.8,2668.6,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723990620252,3.5453,2668.8,2668.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723990620453,3.5453,2668.8,2668.6,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723990620653,3.5453,2668.8,2668.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1723990620850,1.87314,2668.7,2668.4,2.2329]
["bitfinex-derivatives","ETHF0:USTF0",1723990621355,1.87329,2668.5,2668.2,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1723990621558,1.87329,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990621559,0.7178,2668.6,2668.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723990621743,1.87343,2668.3,2668.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723990622355,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990622356,0.3402,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990622548,0.3402,2668.2,2668.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723990622549,0.6945,2668.2,2668.0,5.0814]
["bitfinex-derivatives","ETHF0:USTF0",1723990627360,0.6945,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723990627562,0.6945,2668.2,2668.0,5.08138]
["bitfinex-derivatives","ETHF0:USTF0",1723990628764,2.56797,2668.2,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990629258,2.56797,2668.2,2668.0,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1723990629562,0.6945,2668.2,2668.0,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1723990629862,0.6945,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723990630859,0.6945,2668.2,2668.0,5.08136]
["bitfinex-derivatives","ETHF0:USTF0",1723990631659,1.87344,2668.3,2668.0,5.08134]
["bitfinex-derivatives","ETHF0:USTF0",1723990631865,0.3442,2668.2,2668.0,5.08134]
["bitfinex-derivatives","ETHF0:USTF0",1723990633577,2.21767,2668.2,2668.0,5.08134]
["bitfinex-derivatives","ETHF0:USTF0",1723990635267,1.87354,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990635474,4.1092,2668.1,2667.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990635764,2.24085,2668.0,2667.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990635966,0.3672,2668.0,2667.8,1.87935063]
["bitfinex-derivatives","ETHF0:USTF0",1723990636158,2.24081,2668.0,2667.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990636965,1.87361,2668.0,2667.8,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723990637172,2.42876714,2668.7,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1723990637367,1.87321,2668.6,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723990637770,2.23741,2668.6,2668.4,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1723990638282,2.23741,2668.6,2668.4,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1723990639365,0.3642,2668.6,2668.4,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1723990639567,0.3642,2668.6,2668.4,2.22659]
["bitfinex-derivatives","ETHF0:USTF0",1723990640162,1.87326,2668.5,2668.2,1.87345]
["bitfinex-derivatives","ETHF0:USTF0",1723990640467,0.3468,2668.4,2668.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1723990641874,0.3468,2668.4,2668.2,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1723990642373,2.22015,2668.4,2668.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1723990642569,0.3468,2668.4,2668.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723990642770,1.87343,2668.3,2668.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723990643772,2.22015,2668.4,2668.1,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1723990648273,2.22015,2668.4,2668.2,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1723990650070,0.3468,2668.4,2668.2,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1723990650273,0.3398,2668.4,2668.2,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1723990650577,2.21313,2668.4,2668.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723990650879,0.3398,2668.4,2668.3,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1723990653073,4.102,2668.8,2668.6,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1723990653279,4.102,2668.8,2668.7,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1723990653673,7.8492,2668.8,2668.7,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1723990656782,9.72225,2668.8,2668.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723990657080,7.8492,2668.8,2668.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723990657279,9.72225,2668.8,2668.7,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723990657870,7.8492,2668.8,2668.7,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1723990659270,3.7472,2668.8,2668.7,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1723990659979,3.20780978,2668.9,2668.7,2.23332]
["bitfinex-derivatives","ETHF0:USTF0",1723990660184,9.78e-06,2668.9,2668.8,6.9539]
["bitfinex-derivatives","ETHF0:USTF0",1723990660477,9.78e-06,2668.9,2668.8,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1723990661298,9.78e-06,2668.9,2668.8,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1723990662579,9.78e-06,2668.9,2668.8,18.90575784]
["bitfinex-derivatives","ETHF0:USTF0",1723990663678,9.78e-06,2668.9,2668.8,17.03270784]
["bitfinex-derivatives","ETHF0:USTF0",1723990665378,9.78e-06,2668.9,2668.8,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1723990665889,9.78e-06,2668.9,2668.8,16.053]
["bitfinex-derivatives","ETHF0:USTF0",1723990666480,9.78e-06,2668.9,2668.8,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1723990667672,9.78e-06,2668.9,2668.8,9.17995]
["bitfinex-derivatives","ETHF0:USTF0",1723990668180,9.78e-06,2668.9,2668.8,11.053]
["bitfinex-derivatives","ETHF0:USTF0",1723990668886,5.80105,2669.7,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723990669189,1.8725,2669.6,2669.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723990669876,1.87602592,2669.6,2669.4,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723990670387,0.00352592,2669.6,2669.4,2.22009]
["bitfinex-derivatives","ETHF0:USTF0",1723990671478,0.00352592,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723990671685,0.00352592,2669.6,2669.5,1.87688808]
["bitfinex-derivatives","ETHF0:USTF0",1723990671986,3.74912592,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990672875,3.74912592,2669.6,2669.5,1.87688808]
["bitfinex-derivatives","ETHF0:USTF0",1723990673773,0.00352592,2669.6,2669.5,1.87688808]
["bitfinex-derivatives","ETHF0:USTF0",1723990674176,0.00352592,2669.6,2669.5,5.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1723990674380,0.00352592,2669.6,2669.5,5.96008808]
["bitfinex-derivatives","ETHF0:USTF0",1723990674578,0.00352592,2669.6,2669.5,2.21448808]
["bitfinex-derivatives","ETHF0:USTF0",1723990674879,0.00352592,2669.6,2669.5,1.87688808]
["bitfinex-derivatives","ETHF0:USTF0",1723990681797,0.00352592,2669.6,2669.5,5.62248808]
["bitfinex-derivatives","ETHF0:USTF0",1723990682487,0.00352592,2669.6,2669.5,1.87688808]
["bitfinex-derivatives","ETHF0:USTF0",1723990684887,0.00352592,2669.6,2669.5,7.49504808]
["bitfinex-derivatives","ETHF0:USTF0",1723990685189,0.00352592,2669.6,2669.5,12.49504808]
["bitfinex-derivatives","ETHF0:USTF0",1723990685587,0.00352592,2669.6,2669.5,16.63460808]
["bitfinex-derivatives","ETHF0:USTF0",1723990686185,5.92e-06,2669.6,2669.5,57.43460808]
["bitfinex-derivatives","ETHF0:USTF0",1723990686387,0.3404,2670.7,2670.6,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1723990686588,1.3149,2670.9,2670.6,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1723990687199,0.6775,2671.1,2670.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723990687200,0.3404,2671.1,2670.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723990687498,0.00435853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990687890,0.00435853,2670.9,2670.8,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1723990688897,0.00435853,2670.9,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990689292,0.00435853,2670.9,2670.7,1.87731956]
["bitfinex-derivatives","ETHF0:USTF0",1723990689610,0.00435853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990691692,0.00435853,2670.9,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990691998,0.00435853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990692199,0.00435853,2670.9,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990692596,0.00435853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990692795,0.00435853,2670.9,2670.7,1.87728956]
["bitfinex-derivatives","ETHF0:USTF0",1723990692989,0.00435853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990693497,1.87593853,2670.9,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990693799,0.703,2670.8,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990694108,1.0406,2670.8,2670.7,1.87732956]
["bitfinex-derivatives","ETHF0:USTF0",1723990694301,1.0406,2670.8,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990694501,1.0406,2670.8,2670.7,1.87732956]
["bitfinex-derivatives","ETHF0:USTF0",1723990694703,1.0406,2670.8,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990695308,2.91224,2670.8,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990696005,6.65624,2670.8,2670.7,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990701704,11.65624,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990701907,3.2078,2670.5,2670.2,1.87204]
["bitfinex-derivatives","ETHF0:USTF0",1723990702504,6.9526,2670.5,2670.4,1.87192]
["bitfinex-derivatives","ETHF0:USTF0",1723990702705,2.91227,2670.8,2670.1,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1723990702898,0.00558264,2670.7,2670.6,1.87175]
["bitfinex-derivatives","ETHF0:USTF0",1723990705505,0.00558264,2670.7,2670.6,2.21375]
["bitfinex-derivatives","ETHF0:USTF0",1723990706024,3.75038264,2670.7,2670.2,3.55811956]
["bitfinex-derivatives","ETHF0:USTF0",1723990706204,3.2078,2670.5,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990706408,1.87199,2670.3,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990706801,5.61679,2670.3,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990707900,1.87199,2670.3,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990708205,3.2078,2670.4,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990708401,1.87199,2670.3,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990709207,3.2078,2670.4,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990709406,1.87199,2670.3,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990709805,7.48878,2670.3,2670.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990710001,1.87239,2669.8,2669.5,1.88385808]
["bitfinex-derivatives","ETHF0:USTF0",1723990710205,1.87214,2670.1,2669.5,1.88385808]
["bitfinex-derivatives","ETHF0:USTF0",1723990710206,0.7066,2669.7,2669.5,0.01132808]
["bitfinex-derivatives","ETHF0:USTF0",1723990710509,0.7066,2669.7,2669.5,1.88384808]
["bitfinex-derivatives","ETHF0:USTF0",1723990710710,3.2078,2669.9,2669.5,0.01132808]
["bitfinex-derivatives","ETHF0:USTF0",1723990711007,5.78651,2670.2,2669.8,1.87231]
["bitfinex-derivatives","ETHF0:USTF0",1723990711399,5.78651,2670.2,2669.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1723990711605,1.87217,2670.1,2669.8,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1723990712206,5.78651,2670.2,2669.9,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1723990712408,1.87214,2670.1,2669.9,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1723990712709,5.7865,2670.2,2669.9,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1723990712901,1.87214,2670.1,2669.9,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1723990713714,5.7865,2670.2,2669.9,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1723990714314,1.87214,2670.1,2669.9,1.87227]
["bitfinex-derivatives","ETHF0:USTF0",1723990715007,1.87232,2669.9,2669.5,3.21212808]
["bitfinex-derivatives","ETHF0:USTF0",1723990715520,1.87224,2670.0,2669.8,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1723990716518,5.08004,2670.0,2669.8,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1723990716919,1.87218,2670.1,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990717115,1.87221,2670.0,2669.8,1.87232]
["bitfinex-derivatives","ETHF0:USTF0",1723990718520,0.7066,2670.2,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990718826,1.87225,2670.0,2669.7,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723990719116,1.87225,2670.0,2669.8,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1723990719317,1.8723,2669.9,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723990719518,1.87226,2670.0,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723990720409,0.7066,2670.2,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723990720410,1.87231,2669.9,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723990720605,1.87231,2669.9,2669.6,1.87244]
["bitfinex-derivatives","ETHF0:USTF0",1723990720823,1.87231,2669.9,2669.6,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1723990721011,1.87236,2669.8,2669.6,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1723990721213,2.57872,2670.2,2669.6,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1723990721515,1.87232,2669.9,2669.6,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1723990723014,1.87236,2669.8,2669.6,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1723990723316,1.87232,2669.9,2669.6,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1723990723721,1.87232,2669.9,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990724118,1.87224,2670.0,2669.7,2.21278]
["bitfinex-derivatives","ETHF0:USTF0",1723990724512,0.944,2669.9,2669.7,2.21278]
["bitfinex-derivatives","ETHF0:USTF0",1723990725420,2.81629,2669.9,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990726846,1.87235,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990727019,0.944,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990732020,2.81634,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990733020,0.944,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990733428,2.81634,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990734223,0.944,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990734427,2.81634,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990734739,0.944,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990735230,0.944,2669.8,2669.7,2.21281]
["bitfinex-derivatives","ETHF0:USTF0",1723990736424,0.944,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990737921,2.81634,2669.8,2669.7,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1723990738123,1.87248,2669.7,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990738434,2.81648,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990739129,0.944,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990739730,1.87248,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990739927,2.81648,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990741025,8.43457,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990741229,6.56208,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990741419,2.81648,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990745732,6.02428,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990751627,8.45934966,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990754230,8.45934966,2669.6,2669.5,0.34322808]
["bitfinex-derivatives","ETHF0:USTF0",1723990757130,12.20494966,2669.6,2669.5,0.00432808]
["bitfinex-derivatives","ETHF0:USTF0",1723990759137,5.64286966,2669.6,2669.5,1.87688808]
["bitfinex-derivatives","ETHF0:USTF0",1723990759439,3.37906966,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723990759737,0.944,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723990760739,0.944,2669.9,2669.8,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1723990761442,0.944,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723990763363,0.944,2669.9,2669.8,5.61795]
["bitfinex-derivatives","ETHF0:USTF0",1723990763938,2.43506966,2670.1,2670.0,3.7444]
["bitfinex-derivatives","ETHF0:USTF0",1723990764132,0.944,2670.4,2670.0,11.024]
["bitfinex-derivatives","ETHF0:USTF0",1723990764332,0.944,2670.4,2670.3,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1723990764832,0.944,2670.4,2670.3,5.96019]
["bitfinex-derivatives","ETHF0:USTF0",1723990773340,3.2078,2670.6,2670.5,1.87185]
["bitfinex-derivatives","ETHF0:USTF0",1723990773538,4.1518,2670.6,2670.5,5.61665]
["bitfinex-derivatives","ETHF0:USTF0",1723990773739,0.00558264,2670.7,2670.5,14.76845]
["bitfinex-derivatives","ETHF0:USTF0",1723990773940,0.00558264,2670.7,2670.6,6.31148]
["bitfinex-derivatives","ETHF0:USTF0",1723990775041,0.00435853,2670.9,2670.8,3.74328]
["bitfinex-derivatives","ETHF0:USTF0",1723990775237,0.00435853,2670.9,2670.8,9.68728]
["bitfinex-derivatives","ETHF0:USTF0",1723990775438,0.00435853,2670.9,2670.8,13.43128]
["bitfinex-derivatives","ETHF0:USTF0",1723990775841,0.00435853,2670.9,2670.8,16.63908]
["bitfinex-derivatives","ETHF0:USTF0",1723990776149,0.00435853,2670.9,2670.8,14.76744]
["bitfinex-derivatives","ETHF0:USTF0",1723990776345,0.00435853,2670.9,2670.8,9.76744]
["bitfinex-derivatives","ETHF0:USTF0",1723990776539,0.00435853,2670.9,2670.8,14.76744]
["bitfinex-derivatives","ETHF0:USTF0",1723990776846,0.00435853,2670.9,2670.8,13.82344]
["bitfinex-derivatives","ETHF0:USTF0",1723990778635,0.00435853,2670.9,2670.8,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1723990778842,0.94835853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990779352,0.94835853,2670.9,2670.7,2.22778]
["bitfinex-derivatives","ETHF0:USTF0",1723990779643,0.3438,2670.8,2670.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723990782046,2.21544,2670.8,2670.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723990782246,2.21544,2670.8,2670.5,5.07962]
["bitfinex-derivatives","ETHF0:USTF0",1723990782550,0.944,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990782849,0.944,2670.6,2670.5,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1723990783039,0.944,2670.6,2670.5,8.82445]
["bitfinex-derivatives","ETHF0:USTF0",1723990783643,0.937,2670.6,2670.5,8.82445]
["bitfinex-derivatives","ETHF0:USTF0",1723990783843,0.937,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990784849,0.937,2670.6,2670.5,5.07965]
["bitfinex-derivatives","ETHF0:USTF0",1723990785946,0.944,2670.7,2670.6,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1723990787154,0.944,2670.7,2670.5,5.07962]
["bitfinex-derivatives","ETHF0:USTF0",1723990787854,0.944,2670.6,2670.5,5.07962]
["bitfinex-derivatives","ETHF0:USTF0",1723990791657,0.944,2670.6,2670.5,1.87182]
["bitfinex-derivatives","ETHF0:USTF0",1723990793254,0.3438,2670.8,2670.7,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1723990793550,1.2878,2670.8,2670.7,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1723990795457,1.2878,2670.8,2670.6,1.87174]
["bitfinex-derivatives","ETHF0:USTF0",1723990795645,0.944,2670.7,2670.4,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723990795956,1.87196,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990796149,1.0566,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990796951,4.8014,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990797250,0.944,2669.9,2669.8,5.08015]
["bitfinex-derivatives","ETHF0:USTF0",1723990798346,1.0566,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990798550,1.2991,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1723990800071,0.944,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1723990800256,0.3645,2670.6,2670.5,1.87185]
["bitfinex-derivatives","ETHF0:USTF0",1723990800456,0.00435853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990800754,0.94835853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990802450,0.00435853,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723990803857,0.00435853,2670.9,2670.8,5.61564]
["bitfinex-derivatives","ETHF0:USTF0",1723990804557,0.00435853,2670.9,2670.8,10.69508]
["bitfinex-derivatives","ETHF0:USTF0",1723990805864,0.00435853,2670.9,2670.8,15.69508]
["bitfinex-derivatives","ETHF0:USTF0",1723990806062,0.00435853,2670.9,2670.8,10.69508]
["bitfinex-derivatives","ETHF0:USTF0",1723990806261,0.00435853,2670.9,2670.8,15.69508]
["bitfinex-derivatives","ETHF0:USTF0",1723990806459,0.00561956,2671.1,2671.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1723990806664,3.2078,2671.8,2671.0,5.6155]
["bitfinex-derivatives","ETHF0:USTF0",1723990806960,3.2078,2671.8,2671.7,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1723990807563,3.21263243,2671.8,2671.7,1.87449074]
["bitfinex-derivatives","ETHF0:USTF0",1723990807760,5.08357243,2671.8,2671.7,0.00348074]
["bitfinex-derivatives","ETHF0:USTF0",1723990807956,8.82677243,2671.8,2671.7,0.00348074]
["bitfinex-derivatives","ETHF0:USTF0",1723990808160,6.95583243,2671.8,2671.7,0.00348074]
["bitfinex-derivatives","ETHF0:USTF0",1723990808370,3.21263243,2671.8,2671.7,1.87449074]
["bitfinex-derivatives","ETHF0:USTF0",1723990808664,5.08357243,2671.8,2671.7,0.00348074]
["bitfinex-derivatives","ETHF0:USTF0",1723990809154,3.21263243,2671.8,2671.7,1.87449074]
["bitfinex-derivatives","ETHF0:USTF0",1723990810764,5.08357243,2671.8,2671.7,1.87449074]
["bitfinex-derivatives","ETHF0:USTF0",1723990811069,5.08357243,2671.8,2671.7,0.00348074]
["bitfinex-derivatives","ETHF0:USTF0",1723990811271,8.82677243,2671.8,2671.7,0.00348074]
["bitfinex-derivatives","ETHF0:USTF0",1723990811565,10.69771243,2671.8,2671.7,0.00348074]
["bitfinex-derivatives","ETHF0:USTF0",1723990811770,1.87108,2671.6,2670.8,4.15461956]
["bitfinex-derivatives","ETHF0:USTF0",1723990811956,3.2078,2671.1,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990812163,1.87142,2671.2,2671.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1723990812761,1.87142,2671.2,2671.0,1.87564235]
["bitfinex-derivatives","ETHF0:USTF0",1723990812968,1.87143,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990813156,2.22783,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990813357,1.87141,2671.2,2671.0,1.87564235]
["bitfinex-derivatives","ETHF0:USTF0",1723990813557,1.87141,2671.2,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990813558,1.87143,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990814562,5.61543,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990816359,8.05184967,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990816765,5.61543,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990817175,8.05184967,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990817566,5.61543,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990817771,1.87143,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990820173,1.87124,2671.4,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723990820977,2.43641967,2671.5,2671.0,0.36034235]
["bitfinex-derivatives","ETHF0:USTF0",1723990820978,3.2078,2671.3,2671.0,0.36034235]
["bitfinex-derivatives","ETHF0:USTF0",1723990821280,1.87143,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990821879,7.48686,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990822477,7.84336,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990823279,12.54477967,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990823780,10.10836,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990824177,8.23693,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990825484,2.22793,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990827277,2.22793,2671.1,2671.0,0.01114235]
["bitfinex-derivatives","ETHF0:USTF0",1723990828082,0.3565,2671.1,2671.0,1.88264235]
["bitfinex-derivatives","ETHF0:USTF0",1723990828289,7.51553967,2671.3,2671.1,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1723990828491,5.42202,2671.3,2671.0,0.01114235]
["bitfinex-derivatives","ETHF0:USTF0",1723990828783,3.5507,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723990829085,5.42199,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723990829282,5.42199,2671.3,2671.1,2.59719]
["bitfinex-derivatives","ETHF0:USTF0",1723990829883,1.87136,2671.2,2671.1,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1723990830384,1.8713,2671.3,2671.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723990830591,1.8713,2671.3,2671.1,2.22327]
["bitfinex-derivatives","ETHF0:USTF0",1723990830990,1.87136,2671.2,2671.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723990831489,1.87136,2671.2,2671.0,1.88261235]
["bitfinex-derivatives","ETHF0:USTF0",1723990831784,3.2078,2671.4,2671.0,0.01114235]
["bitfinex-derivatives","ETHF0:USTF0",1723990831978,5.07909,2671.4,2671.2,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1723990832180,5.07909,2671.4,2671.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723990832381,1.87129,2671.4,2671.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1723990833894,2.23722,2671.5,2671.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1723990834893,2.23718,2671.5,2671.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1723990835387,0.366,2671.5,2671.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1723990835691,2.23718,2671.5,2671.3,2.22329]
["bitfinex-derivatives","ETHF0:USTF0",1723990835883,9.18086,2671.7,2671.4,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1723990836090,3.2078,2671.7,2671.4,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1723990836281,5.07888,2671.7,2671.4,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1723990836486,1.87111,2671.6,2671.4,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1723990837190,1.87111,2671.6,2671.5,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1723990837384,1.87111,2671.6,2671.4,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1723990837583,5.07885,2671.7,2671.5,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1723990838087,3.2078,2671.7,2671.4,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1723990838283,1.87112,2671.6,2671.4,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1723990839286,5.07886,2671.7,2671.4,1.87118]
["bitfinex-derivatives","ETHF0:USTF0",1723990839487,5.07886,2671.7,2671.5,1.87115]
["bitfinex-derivatives","ETHF0:USTF0",1723990839883,3.2078,2671.7,2671.5,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1723990840086,5.07884,2671.7,2671.5,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1723990840590,3.2078,2671.7,2671.5,1.87114]
["bitfinex-derivatives","ETHF0:USTF0",1723990840991,3.2078,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990842487,3.2078,2671.7,2671.5,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1723990842695,3.2078,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990853811,0.00483243,2671.8,2671.7,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1723990854124,0.00483243,2671.8,2671.7,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1723990854702,0.00483243,2671.8,2671.7,2.58451]
["bitfinex-derivatives","ETHF0:USTF0",1723990855504,0.00483243,2671.8,2671.7,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1723990855710,0.00483243,2671.8,2671.7,6.68391]
["bitfinex-derivatives","ETHF0:USTF0",1723990857011,0.00483243,2671.8,2671.7,7.62691]
["bitfinex-derivatives","ETHF0:USTF0",1723990859604,0.00483243,2671.8,2671.7,2.23551]
["bitfinex-derivatives","ETHF0:USTF0",1723990859806,0.94783243,2671.8,2671.7,5.97871]
["bitfinex-derivatives","ETHF0:USTF0",1723990860011,4.15563243,2671.8,2671.4,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723990860327,1.6202,2671.7,2671.6,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1723990860616,1.6202,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990860816,1.6202,2671.7,2671.5,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1723990860817,3.49121,2671.7,2671.5,2.23422]
["bitfinex-derivatives","ETHF0:USTF0",1723990861233,1.6202,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990861726,3.49121,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990861918,3.49121,2671.7,2671.5,2.2342]
["bitfinex-derivatives","ETHF0:USTF0",1723990862523,3.49121,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990862821,1.6202,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990863221,0.6772,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990870431,0.3383,2671.7,2671.6,1.87108]
["bitfinex-derivatives","ETHF0:USTF0",1723990871337,0.3383,2671.7,2671.6,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1723990871724,6.89551,2671.7,2671.6,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990871924,6.89551,2671.7,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990871925,14.51712474,2671.7,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990872131,7.89366,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990872438,8.46088475,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990872730,12.54308475,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990873237,15.10443,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990873535,12.54260478,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990873738,17.54260478,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990873932,12.54260478,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990874130,17.54260478,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990874434,16.59918621,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990875330,12.29,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990876025,7.29,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990876334,3.2078,2671.1,2671.0,1.87564235]
["bitfinex-derivatives","ETHF0:USTF0",1723990877126,3.2078,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990877127,8.82323,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990877328,5.07923,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990880134,8.82323,2671.1,2671.0,0.00414235]
["bitfinex-derivatives","ETHF0:USTF0",1723990881238,13.82323,2671.1,2670.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990881442,2.27061956,2670.9,2669.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723990881636,3.2078,2670.3,2669.8,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1723990881857,1.0725,2670.2,2669.7,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1723990882037,1.0725,2670.2,2669.6,5.08025]
["bitfinex-derivatives","ETHF0:USTF0",1723990882341,1.0725,2670.2,2669.6,5.08506459]
["bitfinex-derivatives","ETHF0:USTF0",1723990882642,1.87235,2669.8,2669.6,0.01044415]
["bitfinex-derivatives","ETHF0:USTF0",1723990882940,3.74983397,2669.8,2669.6,0.01044415]
["bitfinex-derivatives","ETHF0:USTF0",1723990883145,0.00423397,2669.8,2669.6,0.01044415]
["bitfinex-derivatives","ETHF0:USTF0",1723990883449,3.74983397,2669.8,2669.6,0.01044415]
["bitfinex-derivatives","ETHF0:USTF0",1723990883759,3.2078,2669.7,2669.6,0.01044415]
["bitfinex-derivatives","ETHF0:USTF0",1723990884144,6.9534,2669.7,2669.6,0.01044415]
["bitfinex-derivatives","ETHF0:USTF0",1723990884339,8.82582,2669.7,2669.6,0.01044415]
["bitfinex-derivatives","ETHF0:USTF0",1723990885239,8.82582,2669.7,2669.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723990885240,1.87267,2669.4,2669.1,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1723990885539,5.08051,2669.3,2668.8,6.02198]
["bitfinex-derivatives","ETHF0:USTF0",1723990885742,3.2078,2669.3,2668.6,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723990886039,3.2078,2669.0,2668.6,2.23375]
["bitfinex-derivatives","ETHF0:USTF0",1723990886240,3.2078,2669.0,2668.6,2.23763142]
["bitfinex-derivatives","ETHF0:USTF0",1723990887131,3.2078,2669.0,2668.6,0.36448142]
["bitfinex-derivatives","ETHF0:USTF0",1723990887336,5.08071,2669.0,2668.6,0.36448142]
["bitfinex-derivatives","ETHF0:USTF0",1723990887530,3.2078,2668.7,2668.6,0.36448142]
["bitfinex-derivatives","ETHF0:USTF0",1723990888333,5.45065,2669.0,2668.6,0.36448142]
["bitfinex-derivatives","ETHF0:USTF0",1723990888530,3.2078,2668.7,2668.6,0.36448142]
["bitfinex-derivatives","ETHF0:USTF0",1723990888933,3.2078,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990896747,1.87301,2668.9,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990897345,1.87305,2668.8,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990897547,1.873,2668.9,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990897747,1.87305,2668.8,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990897949,1.87312,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990898250,5.08092,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990899437,3.2078,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990899643,5.08092,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990900148,1.87312,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990900453,5.08092,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990901549,3.2078,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990902663,5.08092,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990902851,8.82812,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990907851,12.96624,2668.7,2668.6,0.00388142]
["bitfinex-derivatives","ETHF0:USTF0",1723990908049,1.87319,2668.6,2668.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990908250,4.0882,2668.6,2668.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723990908559,1.8734,2668.3,2668.2,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723990909058,1.8734,2668.3,2668.2,0.34333191]
["bitfinex-derivatives","ETHF0:USTF0",1723990910148,3.2078,2668.4,2668.2,0.34333191]
["bitfinex-derivatives","ETHF0:USTF0",1723990910348,3.2078,2668.4,2668.3,1.8734]
["bitfinex-derivatives","ETHF0:USTF0",1723990915449,7.34595,2668.7,2668.5,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1723990916358,7.34595,2668.7,2668.2,0.35033191]
["bitfinex-derivatives","ETHF0:USTF0",1723990916359,2.265,2668.7,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723990916558,3.2078,2669.0,2668.9,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1723990916966,3.2078,2669.0,2668.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1723990916967,5.08072,2669.0,2668.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1723990917149,5.08072,2669.0,2668.9,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1723990917358,3.2078,2669.0,2668.9,2.21168]
["bitfinex-derivatives","ETHF0:USTF0",1723990917864,1.87308,2668.8,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723990918056,1.87312,2668.7,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723990918361,0.3614,2668.7,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723990919051,1.87302,2668.9,2668.7,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1723990919664,3.5692,2669.0,2668.9,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1723990920368,3.5692,2669.0,2668.7,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1723990920561,3.5692,2669.0,2668.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1723990920761,1.87301,2668.9,2668.7,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1723990921266,3.5692,2669.0,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990921462,3.5692,2669.0,2668.5,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1723990921463,3.2078,2669.0,2668.9,2.22538]
["bitfinex-derivatives","ETHF0:USTF0",1723990922570,2.27061956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990922766,4.14347956,2669.1,2668.9,2.22533]
["bitfinex-derivatives","ETHF0:USTF0",1723990923161,4.14347956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990923162,5.47841956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990923462,2.27061956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990923670,7.88985956,2669.1,2668.9,2.22534]
["bitfinex-derivatives","ETHF0:USTF0",1723990923867,4.14345956,2669.1,2668.9,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723990924060,4.14345956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990924061,2.27061956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990924568,2.27061956,2669.1,2669.0,7.83292]
["bitfinex-derivatives","ETHF0:USTF0",1723990924569,0.00561956,2669.1,2669.0,7.83292]
["bitfinex-derivatives","ETHF0:USTF0",1723990924769,0.00561956,2669.1,2669.0,8.19712]
["bitfinex-derivatives","ETHF0:USTF0",1723990925157,0.00561956,2669.1,2669.0,6.32421]
["bitfinex-derivatives","ETHF0:USTF0",1723990929077,0.00561956,2669.1,2669.0,5.96001]
["bitfinex-derivatives","ETHF0:USTF0",1723990929568,1.87847956,2669.1,2668.9,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1723990929778,0.00561956,2669.1,2668.9,2.22537]
["bitfinex-derivatives","ETHF0:USTF0",1723990929983,4.14348956,2669.1,2668.8,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723990930478,1.87292,2669.0,2668.8,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723990930661,7.35129956,2669.1,2668.8,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723990930866,7.35129956,2669.1,2668.8,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1723990932877,7.35129956,2669.1,2668.9,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1723990933179,2.27061956,2669.1,2668.9,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1723990936771,2.27061956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990937786,0.00561956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990938077,0.00561956,2669.1,2669.0,5.61931]
["bitfinex-derivatives","ETHF0:USTF0",1723990941580,0.00561956,2669.1,2669.0,5.98231]
["bitfinex-derivatives","ETHF0:USTF0",1723990942179,0.00561956,2669.1,2669.0,2.23591]
["bitfinex-derivatives","ETHF0:USTF0",1723990942373,0.00561956,2669.1,2668.8,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723990942577,1.87294,2669.0,2668.8,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723990942883,1.87294,2669.0,2668.8,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1723990943481,1.87296,2669.0,2668.7,5.08086]
["bitfinex-derivatives","ETHF0:USTF0",1723990943680,1.87305,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723990944082,2.265,2668.8,2668.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723990944283,4.2728,2668.7,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990944583,4.2728,2668.7,2668.2,1.87800191]
["bitfinex-derivatives","ETHF0:USTF0",1723990944584,1.87336,2668.4,2668.2,1.87800191]
["bitfinex-derivatives","ETHF0:USTF0",1723990944779,1.87336,2668.4,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990944981,1.87329,2668.5,2668.2,1.87800191]
["bitfinex-derivatives","ETHF0:USTF0",1723990945286,1.87336,2668.4,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990945987,5.08116,2668.4,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990946279,1.8734,2668.3,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990946481,5.6214,2668.3,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990947883,3.2078,2668.4,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990948079,3.2078,2668.4,2668.2,1.87799191]
["bitfinex-derivatives","ETHF0:USTF0",1723990948384,3.2078,2668.4,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990948588,5.08114,2668.4,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990949479,3.2078,2668.4,2668.2,1.87796191]
["bitfinex-derivatives","ETHF0:USTF0",1723990949680,5.08116,2668.4,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990949878,3.2078,2668.4,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990950189,1.8734,2668.3,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990951484,1.8734,2668.3,2668.2,1.87800191]
["bitfinex-derivatives","ETHF0:USTF0",1723990951485,3.2078,2668.3,2668.2,1.87800191]
["bitfinex-derivatives","ETHF0:USTF0",1723990951874,4.13827,2668.5,2668.3,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1723990952380,2.265,2668.5,2668.3,1.87339]
["bitfinex-derivatives","ETHF0:USTF0",1723990952680,1.065,2668.7,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723990953683,0.3664,2668.7,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723990953878,2.23952,2668.7,2668.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1723990954586,0.3664,2668.7,2668.5,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1723990955174,4.102,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990956785,0.00561956,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723990956985,1.87847956,2669.1,2668.9,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1723990957196,1.87292,2669.0,2668.8,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723990957484,0.3501,2668.9,2668.8,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723990960202,0.3501,2668.9,2668.7,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723990960591,0.7116,2668.9,2668.7,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723990960790,2.9766,2668.9,2668.7,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723990961092,2.9766,2668.9,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990961391,2.9766,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723990962387,2.9766,2668.9,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990962388,1.8731,2668.8,2668.6,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723990965498,1.87312,2668.7,2668.5,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1723990965694,3.2078,2668.8,2668.5,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1723990965895,5.08089,2668.8,2668.5,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1723990966203,5.08089,2668.8,2668.6,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1723990966601,5.08089,2668.8,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990966801,5.08089,2668.8,2668.5,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1723990967001,5.08089,2668.8,2668.6,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1723990967299,5.08089,2668.8,2668.5,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1723990967496,1.87312,2668.7,2668.5,1.88022]
["bitfinex-derivatives","ETHF0:USTF0",1723990967997,1.87312,2668.7,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990968197,5.08089,2668.8,2668.5,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1723990968707,5.08089,2668.8,2668.6,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1723990969404,5.08089,2668.8,2668.5,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1723990969812,1.87313,2668.7,2668.5,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1723990970300,5.08089,2668.8,2668.5,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1723990971299,3.2078,2668.8,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990971606,1.87319,2668.6,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990971799,1.87316,2668.7,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990972503,4.13819,2668.6,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990972807,2.265,2668.6,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990973396,4.13819,2668.6,2668.5,0.007]
["bitfinex-derivatives","ETHF0:USTF0",1723990974104,4.13819,2668.6,2668.4,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1723990974295,2.265,2668.6,2668.4,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1723990975906,4.13819,2668.6,2668.4,1.87329]
["bitfinex-derivatives","ETHF0:USTF0",1723990976214,2.265,2668.6,2668.5,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1723990976514,2.265,2668.6,2668.4,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1723990977900,4.13819,2668.6,2668.4,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1723990978306,2.265,2668.6,2668.4,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1723990978500,0.945,2668.5,2668.4,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1723990991519,0.945,2668.5,2668.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1723990991520,0.945,2668.5,2668.2,0.00453191]
["bitfinex-derivatives","ETHF0:USTF0",1723990991817,1.87354,2668.1,2668.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990992116,2.81854,2668.1,2668.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990992317,0.945,2668.1,2668.0,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723990992521,1.87373,2667.9,2667.6,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1723990992713,0.945,2667.7,2667.6,0.36958337]
["bitfinex-derivatives","ETHF0:USTF0",1723990994417,2.81882,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990994617,6.02662,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990994817,4.1528,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990995119,6.02662,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990995823,4.1528,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990996326,6.02662,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990998613,6.01962,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990999515,4.1458,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990999712,0.945,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723990999914,0.945,2667.7,2667.6,1.87687337]
["bitfinex-derivatives","ETHF0:USTF0",1723991000115,0.945,2667.7,2667.6,5.62567337]
["bitfinex-derivatives","ETHF0:USTF0",1723991003521,0.945,2667.7,2667.6,3.75178337]
["bitfinex-derivatives","ETHF0:USTF0",1723991003724,0.945,2667.7,2667.6,0.00298337]
["bitfinex-derivatives","ETHF0:USTF0",1723991007033,4.1528,2667.7,2666.5,0.97970784]
["bitfinex-derivatives","ETHF0:USTF0",1723991007332,0.945,2666.8,2666.7,2.21889]
["bitfinex-derivatives","ETHF0:USTF0",1723991007632,0.945,2666.8,2666.7,5.96849]
["bitfinex-derivatives","ETHF0:USTF0",1723991008034,0.945,2666.8,2666.7,5.97173013]
["bitfinex-derivatives","ETHF0:USTF0",1723991010525,2.27361956,2667.0,2666.7,5.97173013]
["bitfinex-derivatives","ETHF0:USTF0",1723991010835,2.27361956,2667.0,2666.8,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1723991011138,2.27361956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723991011436,2.27361956,2667.0,2666.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723991012635,2.27361956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723991012832,2.27361956,2667.0,2666.8,1.87441]
["bitfinex-derivatives","ETHF0:USTF0",1723991013341,0.00561956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723991013537,9.5778,2667.7,2667.4,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1723991013740,5.4758,2667.7,2667.5,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723991014242,2.268,2667.7,2667.5,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723991014539,2.268,2667.7,2667.5,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723991015230,2.268,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991018538,2.268,2667.7,2667.5,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1723991019139,2.268,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991019538,2.268,2667.7,2667.6,5.97989]
["bitfinex-derivatives","ETHF0:USTF0",1723991019937,2.268,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991020142,2.268,2667.7,2667.5,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1723991020448,2.6404,2667.7,2667.5,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1723991020842,2.6404,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991021937,1.87392,2667.6,2667.3,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1723991022137,2.268,2667.5,2667.4,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1723991022347,2.268,2667.5,2667.3,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1723991022541,2.268,2667.5,2667.3,2.57365]
["bitfinex-derivatives","ETHF0:USTF0",1723991023233,1.87403,2667.4,2667.3,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723991023434,2.268,2667.5,2666.9,0.6869]
["bitfinex-derivatives","ETHF0:USTF0",1723991023638,0.3589,2667.3,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1723991023846,0.3589,2667.3,2667.0,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1723991024042,2.23302,2667.3,2667.0,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1723991024441,0.3393,2667.2,2667.0,2.21669]
["bitfinex-derivatives","ETHF0:USTF0",1723991024742,0.3393,2667.2,2667.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1723991025340,0.3393,2667.2,2667.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723991025531,0.3393,2667.2,2667.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1723991025736,0.3393,2667.2,2667.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723991026137,0.3393,2667.2,2667.0,2.21668]
["bitfinex-derivatives","ETHF0:USTF0",1723991027451,0.3393,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723991027743,0.3393,2667.2,2667.0,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1723991028345,0.3393,2667.2,2667.0,2.21665]
["bitfinex-derivatives","ETHF0:USTF0",1723991029436,0.3393,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723991030644,1.87445,2666.8,2666.7,0.00324013]
["bitfinex-derivatives","ETHF0:USTF0",1723991030847,7.35025,2666.8,2666.7,0.00324013]
["bitfinex-derivatives","ETHF0:USTF0",1723991031146,11.09985,2666.8,2666.7,0.00324013]
["bitfinex-derivatives","ETHF0:USTF0",1723991038046,7.89205,2666.8,2666.7,0.00324013]
["bitfinex-derivatives","ETHF0:USTF0",1723991038248,11.09985,2666.8,2666.7,0.00324013]
["bitfinex-derivatives","ETHF0:USTF0",1723991038842,11.09985,2666.8,2666.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991038843,1.87459,2666.6,2666.5,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991039743,1.87459,2666.6,2666.5,0.00987726]
["bitfinex-derivatives","ETHF0:USTF0",1723991040352,1.86759,2666.6,2666.5,0.00987726]
["bitfinex-derivatives","ETHF0:USTF0",1723991044351,4.13559,2666.6,2666.5,0.00987726]
["bitfinex-derivatives","ETHF0:USTF0",1723991044550,2.81259,2666.6,2666.5,0.00987726]
["bitfinex-derivatives","ETHF0:USTF0",1723991045653,2.81259,2666.6,2665.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723991045654,1.87489,2666.2,2665.9,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1723991045862,3.2078,2666.2,2666.0,2.22528]
["bitfinex-derivatives","ETHF0:USTF0",1723991046653,5.0827,2666.2,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991046862,5.7589,2666.2,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991047060,3.884,2666.2,2666.0,2.23001706]
["bitfinex-derivatives","ETHF0:USTF0",1723991047852,0.945,2666.1,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991051461,2.55108,2666.2,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991051661,0.945,2666.1,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991055159,0.945,2666.1,2666.0,2.23001706]
["bitfinex-derivatives","ETHF0:USTF0",1723991055387,0.945,2666.1,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991056162,5.08265,2666.3,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991056364,0.945,2666.1,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991056856,3.2078,2666.3,2666.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1723991057064,0.945,2666.2,2666.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1723991057373,0.945,2666.2,2666.0,2.22996706]
["bitfinex-derivatives","ETHF0:USTF0",1723991058164,0.945,2666.2,2666.0,0.35500706]
["bitfinex-derivatives","ETHF0:USTF0",1723991058366,0.945,2666.2,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723991059474,0.95061956,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723991059670,0.00561956,2666.4,2666.3,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1723991059866,0.6977,2667.3,2666.3,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1723991059867,0.945,2666.5,2666.4,3.74946]
["bitfinex-derivatives","ETHF0:USTF0",1723991060177,5.77964,2667.3,2666.5,3.74932]
["bitfinex-derivatives","ETHF0:USTF0",1723991060178,0.945,2666.6,2666.5,3.74932]
["bitfinex-derivatives","ETHF0:USTF0",1723991060668,0.945,2666.6,2666.5,12.49972]
["bitfinex-derivatives","ETHF0:USTF0",1723991061454,0.945,2666.6,2666.5,10.62506]
["bitfinex-derivatives","ETHF0:USTF0",1723991062470,0.00561956,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723991062674,0.00561956,2666.8,2666.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1723991074976,0.00561956,2666.8,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1723991075281,0.36871956,2666.8,2666.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1723991075479,0.00561956,2666.8,2666.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1723991076965,0.00561956,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723991077167,0.00561956,2666.8,2666.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1723991079483,0.00561956,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723991083277,0.00561956,2666.8,2666.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1723991084489,0.95061956,2666.8,2666.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1723991084992,0.95061956,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723991086487,0.95061956,2666.8,2666.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1723991086891,0.95061956,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723991087086,0.95061956,2666.8,2666.7,5.62412]
["bitfinex-derivatives","ETHF0:USTF0",1723991087387,0.945,2667.1,2667.0,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1723991087888,0.945,2667.1,2667.0,6.33561]
["bitfinex-derivatives","ETHF0:USTF0",1723991088889,0.00561956,2667.3,2667.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1723991089083,0.95061956,2667.3,2667.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1723991089588,0.95061956,2667.3,2667.2,8.83077]
["bitfinex-derivatives","ETHF0:USTF0",1723991091193,0.00561956,2667.3,2667.2,8.83077]
["bitfinex-derivatives","ETHF0:USTF0",1723991091395,0.95061956,2667.3,2667.2,8.83077]
["bitfinex-derivatives","ETHF0:USTF0",1723991092502,0.00561956,2667.3,2667.2,8.83077]
["bitfinex-derivatives","ETHF0:USTF0",1723991092800,0.95061956,2667.3,2667.2,8.83077]
["bitfinex-derivatives","ETHF0:USTF0",1723991093205,0.95061956,2667.3,2667.2,5.62297]
["bitfinex-derivatives","ETHF0:USTF0",1723991094383,0.00561956,2667.3,2667.2,8.83077]
["bitfinex-derivatives","ETHF0:USTF0",1723991098390,0.00561956,2667.3,2667.2,9.19937]
["bitfinex-derivatives","ETHF0:USTF0",1723991104406,0.00561956,2667.3,2667.2,5.99157]
["bitfinex-derivatives","ETHF0:USTF0",1723991105696,0.00561956,2667.3,2667.2,7.86574]
["bitfinex-derivatives","ETHF0:USTF0",1723991109311,0.00561956,2667.3,2667.2,8.81074]
["bitfinex-derivatives","ETHF0:USTF0",1723991115217,0.00561956,2667.3,2667.2,12.01854]
["bitfinex-derivatives","ETHF0:USTF0",1723991116817,0.3406,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723991117213,0.69079846,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991117415,0.00339846,2667.9,2667.8,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1723991117723,0.00339846,2667.9,2667.8,6.56675]
["bitfinex-derivatives","ETHF0:USTF0",1723991117910,0.00339846,2667.9,2667.8,9.42120693]
["bitfinex-derivatives","ETHF0:USTF0",1723991118420,0.00339846,2667.9,2667.8,11.29531692]
["bitfinex-derivatives","ETHF0:USTF0",1723991118618,0.00339846,2667.9,2667.8,10.31460999]
["bitfinex-derivatives","ETHF0:USTF0",1723991119413,0.00339846,2667.9,2667.8,9.42107136]
["bitfinex-derivatives","ETHF0:USTF0",1723991120225,0.00339846,2667.9,2667.8,7.54732136]
["bitfinex-derivatives","ETHF0:USTF0",1723991120427,0.00339846,2667.9,2667.8,6.56675]
["bitfinex-derivatives","ETHF0:USTF0",1723991127744,0.00339846,2667.9,2667.8,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1723991128227,0.34619846,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991129135,0.34619846,2667.9,2667.8,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1723991129842,0.34619846,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991132036,1.29119846,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991135138,0.94839846,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991135343,0.00339846,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991148742,1.87382,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991148946,0.945,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991149348,1.2825,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991154945,5.0313,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991155161,6.90512,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991155357,5.0313,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991156962,6.90512,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991157166,5.0313,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991159664,8.2391,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991160060,10.11292,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991160264,8.2391,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991161020,4.4903,2667.7,2667.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991161264,4.4903,2667.7,2667.6,1.87950956]
["bitfinex-derivatives","ETHF0:USTF0",1723991161956,3.2078,2667.7,2667.6,1.87950956]
["bitfinex-derivatives","ETHF0:USTF0",1723991162155,0.00339846,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991162360,0.00339846,2667.9,2667.8,7.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723991162563,0.94839846,2667.9,2667.8,7.869]
["bitfinex-derivatives","ETHF0:USTF0",1723991163264,0.00339846,2667.9,2667.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1723991164468,0.00339846,2667.9,2667.8,9.79457136]
["bitfinex-derivatives","ETHF0:USTF0",1723991164766,0.00339846,2667.9,2667.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1723991164963,0.00339846,2667.9,2667.8,9.79457136]
["bitfinex-derivatives","ETHF0:USTF0",1723991165163,0.00339846,2667.9,2667.8,8.814]
["bitfinex-derivatives","ETHF0:USTF0",1723991165470,0.00339846,2667.9,2667.8,9.79457136]
["bitfinex-derivatives","ETHF0:USTF0",1723991169764,0.00339846,2667.9,2667.8,14.79457136]
["bitfinex-derivatives","ETHF0:USTF0",1723991170974,0.00339846,2667.9,2667.8,12.92082136]
["bitfinex-derivatives","ETHF0:USTF0",1723991171170,0.00339846,2667.9,2667.8,16.12862136]
["bitfinex-derivatives","ETHF0:USTF0",1723991172060,0.00339846,2667.9,2667.8,12.92082136]
["bitfinex-derivatives","ETHF0:USTF0",1723991172267,0.00339846,2667.9,2667.8,16.12862136]
["bitfinex-derivatives","ETHF0:USTF0",1723991172861,0.00339846,2667.9,2667.8,15.14805]
["bitfinex-derivatives","ETHF0:USTF0",1723991173167,0.00339846,2667.9,2667.8,15.51595]
["bitfinex-derivatives","ETHF0:USTF0",1723991177075,0.00339846,2667.9,2667.8,10.51595]
["bitfinex-derivatives","ETHF0:USTF0",1723991178368,0.00339846,2667.9,2667.8,6.76795]
["bitfinex-derivatives","ETHF0:USTF0",1723991178575,0.00339846,2667.9,2667.8,10.51595]
["bitfinex-derivatives","ETHF0:USTF0",1723991179168,0.00339846,2667.9,2667.8,5.82295]
["bitfinex-derivatives","ETHF0:USTF0",1723991182773,0.00339846,2667.9,2667.8,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1723991182978,0.00339846,2667.9,2667.8,5.82295]
["bitfinex-derivatives","ETHF0:USTF0",1723991183478,0.00339846,2667.9,2667.8,2.61515]
["bitfinex-derivatives","ETHF0:USTF0",1723991183682,0.00339846,2667.9,2667.8,5.82295]
["bitfinex-derivatives","ETHF0:USTF0",1723991185307,0.00339846,2667.9,2667.8,11.49652136]
["bitfinex-derivatives","ETHF0:USTF0",1723991185578,0.00339846,2667.9,2667.8,12.39013337]
["bitfinex-derivatives","ETHF0:USTF0",1723991187082,0.00339846,2667.9,2667.8,9.18233337]
["bitfinex-derivatives","ETHF0:USTF0",1723991187282,0.00339846,2667.9,2667.8,12.39013337]
["bitfinex-derivatives","ETHF0:USTF0",1723991189189,0.00339846,2667.9,2667.8,11.49660551]
["bitfinex-derivatives","ETHF0:USTF0",1723991191587,0.00339846,2667.9,2667.8,8.28880551]
["bitfinex-derivatives","ETHF0:USTF0",1723991191791,0.00339846,2667.9,2667.8,11.49660551]
["bitfinex-derivatives","ETHF0:USTF0",1723991194690,0.00339846,2667.9,2667.8,8.28880551]
["bitfinex-derivatives","ETHF0:USTF0",1723991195088,0.00339846,2667.9,2667.8,11.49660551]
["bitfinex-derivatives","ETHF0:USTF0",1723991195289,0.00339846,2667.9,2667.8,15.244526]
["bitfinex-derivatives","ETHF0:USTF0",1723991195498,0.00339846,2667.9,2667.8,14.26387049]
["bitfinex-derivatives","ETHF0:USTF0",1723991196481,0.00339846,2667.9,2667.8,15.73343225]
["bitfinex-derivatives","ETHF0:USTF0",1723991196879,0.00339846,2667.9,2667.8,15.7334207]
["bitfinex-derivatives","ETHF0:USTF0",1723991197084,0.00339846,2667.9,2667.8,14.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1723991197593,0.00339846,2667.9,2667.8,11.05605894]
["bitfinex-derivatives","ETHF0:USTF0",1723991198183,0.00339846,2667.9,2667.8,14.26385894]
["bitfinex-derivatives","ETHF0:USTF0",1723991198584,0.00339846,2667.9,2667.8,15.7334207]
["bitfinex-derivatives","ETHF0:USTF0",1723991200287,0.00339846,2667.9,2667.8,13.4861707]
["bitfinex-derivatives","ETHF0:USTF0",1723991200486,0.00339846,2667.9,2667.8,11.64870894]
["bitfinex-derivatives","ETHF0:USTF0",1723991200993,0.00339846,2667.9,2667.8,13.52245894]
["bitfinex-derivatives","ETHF0:USTF0",1723991201607,0.00339846,2667.9,2667.8,14.9920207]
["bitfinex-derivatives","ETHF0:USTF0",1723991202393,0.00339846,2667.9,2667.8,13.1182707]
["bitfinex-derivatives","ETHF0:USTF0",1723991204497,0.00339846,2667.9,2667.8,13.52245894]
["bitfinex-derivatives","ETHF0:USTF0",1723991204805,0.00339846,2667.9,2667.8,14.99557302]
["bitfinex-derivatives","ETHF0:USTF0",1723991204990,0.00339846,2667.9,2667.8,13.12182302]
["bitfinex-derivatives","ETHF0:USTF0",1723991205189,0.00339846,2667.9,2667.8,14.99557302]
["bitfinex-derivatives","ETHF0:USTF0",1723991205490,0.00339846,2667.9,2667.8,11.64870894]
["bitfinex-derivatives","ETHF0:USTF0",1723991205697,0.00339846,2667.9,2667.8,15.48187462]
["bitfinex-derivatives","ETHF0:USTF0",1723991205894,0.00339846,2667.9,2667.8,13.52245894]
["bitfinex-derivatives","ETHF0:USTF0",1723991206198,0.00339846,2667.9,2667.8,13.60812462]
["bitfinex-derivatives","ETHF0:USTF0",1723991207796,0.00339846,2667.9,2667.8,17.35651586]
["bitfinex-derivatives","ETHF0:USTF0",1723991208500,0.00339846,2667.9,2667.8,19.23026586]
["bitfinex-derivatives","ETHF0:USTF0",1723991209403,0.00339846,2667.9,2667.8,17.35651586]
["bitfinex-derivatives","ETHF0:USTF0",1723991210001,0.00339846,2667.9,2667.8,14.14871586]
["bitfinex-derivatives","ETHF0:USTF0",1723991210200,0.00339846,2667.9,2667.8,19.23026586]
["bitfinex-derivatives","ETHF0:USTF0",1723991212404,1.10481956,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723991212702,1.10481956,2668.1,2668.0,5.22274548]
["bitfinex-derivatives","ETHF0:USTF0",1723991213300,0.00963943,2668.1,2668.0,7.09961653]
["bitfinex-derivatives","ETHF0:USTF0",1723991213493,5.97489,2669.1,2668.0,15.3183778]
["bitfinex-derivatives","ETHF0:USTF0",1723991213494,2.81520709,2668.7,2668.0,15.3183778]
["bitfinex-derivatives","ETHF0:USTF0",1723991213695,2.92208359,2669.1,2668.6,7.50049899]
["bitfinex-derivatives","ETHF0:USTF0",1723991213696,0.3737,2668.9,2668.6,7.50049899]
["bitfinex-derivatives","ETHF0:USTF0",1723991213904,0.3737,2668.9,2668.8,2.81805]
["bitfinex-derivatives","ETHF0:USTF0",1723991214202,0.3712,2669.0,2668.9,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1723991214407,0.3750068,2669.0,2668.9,8.42752287]
["bitfinex-derivatives","ETHF0:USTF0",1723991215104,0.3750068,2669.0,2668.9,8.42678631]
["bitfinex-derivatives","ETHF0:USTF0",1723991215501,0.3750068,2669.0,2668.9,6.06188891]
["bitfinex-derivatives","ETHF0:USTF0",1723991216701,0.3750068,2669.0,2668.9,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1723991218899,0.0038068,2669.0,2668.9,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1723991219197,0.0038068,2669.0,2668.9,6.06188891]
["bitfinex-derivatives","ETHF0:USTF0",1723991219398,0.0038068,2669.0,2668.9,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1723991219606,0.34591956,2669.2,2668.9,8.82718]
["bitfinex-derivatives","ETHF0:USTF0",1723991219808,0.00561956,2669.2,2669.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723991219997,0.00561956,2669.2,2669.1,2.57294]
["bitfinex-derivatives","ETHF0:USTF0",1723991220593,0.00845793,2669.2,2669.1,2.57294]
["bitfinex-derivatives","ETHF0:USTF0",1723991221406,0.00845793,2669.2,2669.1,2.21514]
["bitfinex-derivatives","ETHF0:USTF0",1723991222598,0.00845793,2669.2,2669.1,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1723991222800,4.69985793,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991223002,1.30475793,2669.2,2669.1,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1723991223409,3.75485793,2669.2,2669.1,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1723991223601,3.75485793,2669.2,2669.1,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1723991223602,0.00845793,2669.2,2669.1,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1723991227212,0.00845793,2669.2,2669.1,6.02564]
["bitfinex-derivatives","ETHF0:USTF0",1723991229724,4.69985793,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991229940,4.69985793,2669.2,2668.8,5.08084]
["bitfinex-derivatives","ETHF0:USTF0",1723991230218,0.945,2669.0,2668.8,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1723991230420,0.945,2669.0,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991230421,0.3652,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991230615,0.7058,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991230824,0.7058,2668.9,2668.8,5.08085]
["bitfinex-derivatives","ETHF0:USTF0",1723991231119,0.7058,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991231320,0.7058,2668.9,2668.6,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1723991231321,0.7058,2668.9,2668.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723991231510,0.7058,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991232122,4.453,2668.9,2668.7,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991232414,0.7058,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991232816,4.453,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991233022,4.453,2668.9,2668.7,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1723991233211,0.7058,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991233607,4.453,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991234213,4.453,2668.9,2668.7,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1723991234516,0.7058,2668.9,2668.7,1.87309]
["bitfinex-derivatives","ETHF0:USTF0",1723991234918,0.7058,2668.9,2668.6,2.24354]
["bitfinex-derivatives","ETHF0:USTF0",1723991235219,0.7058,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991235724,4.453,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991237022,0.7058,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991237221,4.453,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991237415,0.7058,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991237616,0.3652,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1723991238023,0.00845793,2669.2,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723991238225,0.00845793,2669.2,2669.1,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1723991238444,0.00845793,2669.2,2669.1,3.18724]
["bitfinex-derivatives","ETHF0:USTF0",1723991242830,3.2078,2670.1,2669.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1723991243121,0.945,2670.1,2669.8,2.81729]
["bitfinex-derivatives","ETHF0:USTF0",1723991243316,0.945,2669.9,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991243521,3.2078,2670.0,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991243522,0.945,2669.6,2669.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723991243723,0.945,2669.4,2669.0,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1723991243927,0.945,2669.3,2669.0,2.81788]
["bitfinex-derivatives","ETHF0:USTF0",1723991244721,0.945,2669.3,2668.9,3.16334956]
["bitfinex-derivatives","ETHF0:USTF0",1723991244923,0.945,2669.2,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991245315,0.945,2669.3,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1723991245521,0.945,2669.3,2669.0,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1723991245718,0.94909653,2669.4,2669.1,2.81783]
["bitfinex-derivatives","ETHF0:USTF0",1723991246817,0.94909653,2669.4,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1723991246818,0.00409653,2669.4,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1723991247018,0.945,2669.3,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1723991247625,0.945,2669.3,2668.9,1.87858956]
["bitfinex-derivatives","ETHF0:USTF0",1723991248019,0.945,2669.3,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723991248224,0.945,2669.3,2668.9,2.82359956]
["bitfinex-derivatives","ETHF0:USTF0",1723991248429,0.945,2669.3,2668.9,2.82358956]
["bitfinex-derivatives","ETHF0:USTF0",1723991250330,0.945,2669.3,2669.0,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1723991250723,4.6914,2669.3,2669.0,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1723991250919,0.945,2669.3,2669.0,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1723991251523,4.6914,2669.3,2669.0,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1723991251729,4.6914,2669.3,2669.1,2.21892]
["bitfinex-derivatives","ETHF0:USTF0",1723991251929,0.945,2669.3,2669.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723991252136,4.6914,2669.3,2669.1,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723991253030,3.7464,2669.3,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1723991253231,0.00409653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991253438,0.00409653,2669.4,2669.3,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1723991259427,0.00409653,2669.4,2669.3,3.79880891]
["bitfinex-derivatives","ETHF0:USTF0",1723991259639,0.00409653,2669.4,2669.3,2.85380891]
["bitfinex-derivatives","ETHF0:USTF0",1723991260131,0.00409653,2669.4,2669.3,3.79880891]
["bitfinex-derivatives","ETHF0:USTF0",1723991262345,0.00409653,2669.4,2669.3,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1723991263243,0.00409653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991263938,0.35099653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991264936,10.04239653,2669.4,2669.0,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991265235,0.945,2669.1,2669.0,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991265544,0.945,2669.1,2668.9,5.08636956]
["bitfinex-derivatives","ETHF0:USTF0",1723991265545,0.945,2669.1,2668.9,1.87856956]
["bitfinex-derivatives","ETHF0:USTF0",1723991265739,0.3733,2669.0,2668.9,1.87856956]
["bitfinex-derivatives","ETHF0:USTF0",1723991265956,0.7214,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991266833,0.7214,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991267337,0.7214,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991269241,4.4678,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991269443,9.4678,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991272146,4.4678,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991272341,9.4678,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991272549,4.4678,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991272741,4.4678,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991272940,4.4678,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991273645,0.945,2669.3,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1723991273844,3.7464,2669.3,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1723991274549,0.00409653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991278349,4.69549653,2669.4,2669.0,1.31880891]
["bitfinex-derivatives","ETHF0:USTF0",1723991278650,0.00409653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991279041,3.75049653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991279241,3.75049653,2669.4,2669.2,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1723991279548,3.75049653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991279549,0.00409653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991279854,1.87286,2669.1,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991280050,0.7042,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991280251,4.4506,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991280446,9.4506,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991280757,9.4506,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991281060,9.4506,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991282142,5.7042,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991282349,9.4506,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991283056,4.4506,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991285163,4.4506,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991285351,11.32351,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991285661,4.4506,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991286960,0.7042,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991287760,0.7042,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991287958,4.4506,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991288154,4.4506,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991288355,4.4506,2669.0,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991288555,4.4506,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991288757,0.7042,2669.0,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991289053,0.945,2669.1,2668.9,1.87859956]
["bitfinex-derivatives","ETHF0:USTF0",1723991289455,0.945,2669.1,2669.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723991289759,0.945,2669.1,2669.0,2.23711]
["bitfinex-derivatives","ETHF0:USTF0",1723991289950,0.945,2669.1,2669.0,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1723991292558,0.945,2669.3,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1723991292960,0.00409653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991295356,0.94909653,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723991296256,9.69549653,2669.4,2669.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723991296565,1.87284,2669.1,2669.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723991296762,2.81781,2669.2,2669.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723991296969,0.945,2669.2,2669.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723991297160,2.81781,2669.2,2669.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723991298467,0.945,2669.2,2669.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723991299365,2.81778,2669.2,2669.0,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1723991299766,3.2078,2669.1,2668.9,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991300068,2.81791,2669.0,2668.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991300259,6.02595,2668.7,2668.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991300459,0.699,2668.6,2668.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991303466,3.2078,2668.7,2668.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991303669,3.2078,2668.7,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723991303970,3.2078,2668.7,2668.6,2.57949]
["bitfinex-derivatives","ETHF0:USTF0",1723991305269,3.2078,2668.7,2668.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723991305568,3.2078,2668.7,2668.5,2.22563]
["bitfinex-derivatives","ETHF0:USTF0",1723991306062,3.2078,2668.7,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723991308352,0.00561956,2668.8,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723991310057,0.00561956,2668.8,2668.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723991312056,0.00561956,2668.8,2668.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991312468,0.00561956,2668.8,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1723991312963,1.87312,2668.7,2668.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991313370,2.23272,2668.7,2668.5,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991320370,2.267,2668.6,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991320572,3.74666,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991321070,12.86386,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991321469,10.99053,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991324672,4.1172,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991325686,5.99053,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991327080,10.99053,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991330186,5.99053,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991333088,4.1172,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991333289,3.2078,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991333490,3.2078,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991333695,3.2078,2668.5,2668.4,2.89793]
["bitfinex-derivatives","ETHF0:USTF0",1723991336683,3.2078,2668.5,2668.4,2.55403]
["bitfinex-derivatives","ETHF0:USTF0",1723991337890,3.2078,2668.5,2668.4,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723991338391,1.87333,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991338692,2.24443,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991339583,5.99243,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991340197,4.1191,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991340386,3.748,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991344384,3.2078,2668.5,2668.3,1.87901956]
["bitfinex-derivatives","ETHF0:USTF0",1723991344594,3.2078,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991346393,0.3403,2668.7,2668.5,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1723991346587,2.21342,2668.7,2668.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723991346787,4.65742709,2668.7,2668.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723991347201,2.78430709,2668.7,2668.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723991347600,5.08650956,2668.8,2668.6,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1723991347601,5.65742665,2668.8,2668.6,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1723991347898,5.08647956,2668.8,2668.6,2.23349]
["bitfinex-derivatives","ETHF0:USTF0",1723991348197,5.08647956,2668.8,2668.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723991348198,0.00561956,2668.8,2668.7,1.87312]
["bitfinex-derivatives","ETHF0:USTF0",1723991348393,0.00561956,2668.8,2668.7,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1723991349690,2.81160709,2669.3,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1723991349903,0.3676,2669.3,2669.1,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1723991350997,5.44812,2669.3,2669.0,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1723991351201,7.89212709,2669.3,2669.1,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1723991351392,5.44812,2669.3,2669.1,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1723991351593,7.89212709,2669.3,2669.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723991351801,8.25702709,2669.3,2669.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723991352001,5.81302,2669.3,2669.1,1.8728]
["bitfinex-derivatives","ETHF0:USTF0",1723991352703,9.55942,2669.3,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1723991352909,5.81302,2669.3,2669.0,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1723991353603,0.3671,2669.2,2669.0,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1723991353906,0.3671,2669.2,2669.0,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1723991354101,0.3671,2669.2,2669.0,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1723991354694,2.6341,2669.2,2668.7,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1723991355029,1.87288,2669.1,2668.7,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1723991355603,1.87288,2669.1,2668.7,2.22709]
["bitfinex-derivatives","ETHF0:USTF0",1723991356104,8.28590709,2669.2,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723991356312,1.87296,2669.0,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723991357107,1.87299,2668.9,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723991357406,8.28590709,2669.2,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723991357603,1.87293,2669.0,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723991359006,5.08069,2669.1,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723991359205,1.87297,2669.0,2668.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1723991359417,3.2078,2668.8,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991359604,1.87323,2668.6,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991359835,0.6958,2668.7,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991359836,2.56896,2668.7,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991359999,1.87319,2668.6,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991360201,2.56897,2668.7,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991361611,0.6958,2668.7,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991361805,0.6958,2668.7,2668.4,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1723991362507,0.6958,2668.7,2668.5,1.87325]
["bitfinex-derivatives","ETHF0:USTF0",1723991363096,0.6958,2668.7,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991363097,2.267,2668.6,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991363305,5.08109,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991363503,5.44299,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991363807,3.5697,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991364402,5.44297,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991364703,3.5697,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991367714,3.2078,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991367906,3.2078,2668.5,2668.3,0.37291956]
["bitfinex-derivatives","ETHF0:USTF0",1723991368409,3.2078,2668.5,2668.3,2.24630956]
["bitfinex-derivatives","ETHF0:USTF0",1723991368615,3.2078,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991368806,3.2078,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991369114,3.2078,2668.5,2668.3,1.87900956]
["bitfinex-derivatives","ETHF0:USTF0",1723991369408,3.2078,2668.5,2668.4,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723991374513,3.2078,2668.5,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991374808,2.22383,2668.4,2668.3,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991375514,4.14054,2668.1,2668.0,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723991375822,7.34834,2668.1,2668.0,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723991377506,11.09634,2668.1,2668.0,0.00326105]
["bitfinex-derivatives","ETHF0:USTF0",1723991378109,11.09634,2668.1,2667.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991378110,1.87368,2667.9,2667.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991378412,6.01436,2667.9,2667.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991378603,6.72936,2667.9,2667.8,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991379000,1.87394,2667.6,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991379213,2.267,2667.3,2667.2,2.23897302]
["bitfinex-derivatives","ETHF0:USTF0",1723991379507,2.267,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991379508,2.27156058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991379812,2.27156058,2667.3,2667.2,4.11362302]
["bitfinex-derivatives","ETHF0:USTF0",1723991383918,2.27156058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991387911,0.00456058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991388104,2.27156058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991390913,0.00456058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991391114,2.27156058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991396222,0.00456058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991396525,0.94956058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991406827,0.00456058,2667.3,2667.2,2.23899302]
["bitfinex-derivatives","ETHF0:USTF0",1723991407029,0.94956058,2667.3,2667.2,5.98779302]
["bitfinex-derivatives","ETHF0:USTF0",1723991408222,0.94956058,2667.3,2667.2,6.35809302]
["bitfinex-derivatives","ETHF0:USTF0",1723991408632,0.94956058,2667.3,2667.2,2.60929302]
["bitfinex-derivatives","ETHF0:USTF0",1723991408823,0.94956058,2667.3,2667.2,6.35809302]
["bitfinex-derivatives","ETHF0:USTF0",1723991409533,0.94956058,2667.3,2667.2,0.36482302]
["bitfinex-derivatives","ETHF0:USTF0",1723991411039,0.94956058,2667.3,2667.2,2.23899302]
["bitfinex-derivatives","ETHF0:USTF0",1723991411642,0.94956058,2667.3,2667.2,10.98779302]
["bitfinex-derivatives","ETHF0:USTF0",1723991411643,0.00456058,2667.3,2667.2,10.98779302]
["bitfinex-derivatives","ETHF0:USTF0",1723991411936,0.945,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723991412153,0.945,2667.5,2667.4,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1723991412437,0.945,2667.5,2667.4,10.98493]
["bitfinex-derivatives","ETHF0:USTF0",1723991412835,0.94769505,2667.5,2667.4,12.85896]
["bitfinex-derivatives","ETHF0:USTF0",1723991415440,0.00269505,2667.5,2667.4,12.85896]
["bitfinex-derivatives","ETHF0:USTF0",1723991415629,4.102,2668.2,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723991415941,3.21341956,2668.3,2668.1,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1723991416138,3.21341956,2668.3,2668.1,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1723991416442,3.21341956,2668.3,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723991416629,3.21793881,2668.3,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723991417038,0.95513881,2668.3,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723991417233,0.95513881,2668.3,2668.2,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1723991417435,0.01013881,2668.3,2668.2,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1723991417634,0.00857563,2668.3,2668.2,15.68391]
["bitfinex-derivatives","ETHF0:USTF0",1723991417940,0.945,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991418133,0.945,2668.5,2668.4,5.08113]
["bitfinex-derivatives","ETHF0:USTF0",1723991418332,0.945,2668.5,2668.4,13.82833]
["bitfinex-derivatives","ETHF0:USTF0",1723991418743,0.94878328,2668.5,2668.4,13.82833]
["bitfinex-derivatives","ETHF0:USTF0",1723991419741,0.94878328,2668.5,2668.4,8.82833]
["bitfinex-derivatives","ETHF0:USTF0",1723991420539,0.00378328,2668.5,2668.4,8.82833]
["bitfinex-derivatives","ETHF0:USTF0",1723991421341,0.00378328,2668.5,2668.4,13.82833]
["bitfinex-derivatives","ETHF0:USTF0",1723991421746,0.00378328,2668.5,2668.4,8.82833]
["bitfinex-derivatives","ETHF0:USTF0",1723991426046,0.00378328,2668.5,2668.4,13.82833]
["bitfinex-derivatives","ETHF0:USTF0",1723991428144,0.00378328,2668.5,2668.4,8.82833]
["bitfinex-derivatives","ETHF0:USTF0",1723991429550,0.00378328,2668.5,2668.4,15.70166]
["bitfinex-derivatives","ETHF0:USTF0",1723991431147,0.00378328,2668.5,2668.4,10.70166]
["bitfinex-derivatives","ETHF0:USTF0",1723991432759,0.00378328,2668.5,2668.4,15.70166]
["bitfinex-derivatives","ETHF0:USTF0",1723991432948,0.00378328,2668.5,2668.4,10.70166]
["bitfinex-derivatives","ETHF0:USTF0",1723991433352,0.00378328,2668.5,2668.4,5.08113]
["bitfinex-derivatives","ETHF0:USTF0",1723991433647,3.75098328,2668.5,2668.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991433852,1.0844,2668.4,2668.2,1.87904956]
["bitfinex-derivatives","ETHF0:USTF0",1723991434160,1.0844,2668.4,2668.2,1.87905956]
["bitfinex-derivatives","ETHF0:USTF0",1723991435062,1.0844,2668.4,2668.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991435266,1.0844,2668.4,2668.2,1.87908956]
["bitfinex-derivatives","ETHF0:USTF0",1723991436556,1.0844,2668.4,2668.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991437261,4.8324,2668.4,2668.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991437465,1.0844,2668.4,2668.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991440162,1.0844,2668.4,2668.2,1.87905956]
["bitfinex-derivatives","ETHF0:USTF0",1723991440469,1.0844,2668.4,2668.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991440470,0.945,2668.3,2668.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991444160,11.5664,2668.3,2668.2,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991445177,1.87375,2667.8,2667.4,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723991445368,0.945,2667.6,2667.3,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1723991445662,0.945,2667.4,2667.3,5.08187]
["bitfinex-derivatives","ETHF0:USTF0",1723991446455,1.0737,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991447070,1.0737,2667.7,2667.3,5.08189]
["bitfinex-derivatives","ETHF0:USTF0",1723991447265,1.0737,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991448665,1.0737,2667.7,2667.2,5.08616302]
["bitfinex-derivatives","ETHF0:USTF0",1723991449064,1.0737,2667.7,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991449371,3.2078,2667.6,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991449870,3.2078,2667.6,2667.2,1.87836302]
["bitfinex-derivatives","ETHF0:USTF0",1723991450456,3.2078,2667.6,2667.3,1.87407]
["bitfinex-derivatives","ETHF0:USTF0",1723991450659,1.0737,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991450863,1.0737,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991451164,1.0737,2667.7,2667.4,2.2317]
["bitfinex-derivatives","ETHF0:USTF0",1723991451474,1.0737,2667.7,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1723991451773,1.0737,2667.7,2667.4,2.23169]
["bitfinex-derivatives","ETHF0:USTF0",1723991451968,1.0737,2667.7,2667.5,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1723991452159,1.0737,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991454463,0.3515,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991454969,5.97412,2667.7,2667.4,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723991455178,2.22532,2667.7,2667.4,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723991455661,0.3515,2667.7,2667.5,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1723991455866,0.3515,2667.7,2667.4,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723991456662,0.3515,2667.7,2667.2,0.34282302]
["bitfinex-derivatives","ETHF0:USTF0",1723991456880,0.3515,2667.7,2667.4,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1723991457367,0.3515,2667.7,2667.2,0.34282302]
["bitfinex-derivatives","ETHF0:USTF0",1723991457567,0.3515,2667.7,2667.4,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723991458774,1.87393,2667.6,2667.2,3.55062302]
["bitfinex-derivatives","ETHF0:USTF0",1723991458973,1.87393,2667.6,2667.2,5.42476302]
["bitfinex-derivatives","ETHF0:USTF0",1723991459273,0.364,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723991459576,0.3515,2667.7,2667.3,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723991459780,0.7155,2667.7,2667.3,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723991460076,2.58933,2667.7,2667.2,5.42475302]
["bitfinex-derivatives","ETHF0:USTF0",1723991460277,2.58933,2667.7,2667.3,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1723991460278,0.7155,2667.7,2667.3,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1723991460478,3.2078,2667.9,2667.2,3.55062302]
["bitfinex-derivatives","ETHF0:USTF0",1723991460671,4.102,2668.1,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723991460871,4.102,2668.1,2668.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723991461066,1.056,2668.3,2668.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723991461370,1.056,2668.3,2668.0,2.23248]
["bitfinex-derivatives","ETHF0:USTF0",1723991461677,0.3452,2668.3,2668.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723991461974,5.47958328,2668.5,2668.3,1.87338]
["bitfinex-derivatives","ETHF0:USTF0",1723991462577,1.87354,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991462783,0.3427,2668.0,2667.2,3.21202302]
["bitfinex-derivatives","ETHF0:USTF0",1723991463080,0.3427,2668.0,2667.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723991463081,1.87368,2667.9,2667.7,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723991463280,0.3655,2667.9,2667.6,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1723991463479,0.3427,2668.0,2667.7,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1723991463682,0.3427,2668.0,2667.6,2.21993]
["bitfinex-derivatives","ETHF0:USTF0",1723991464674,0.3427,2668.0,2667.6,2.21999]
["bitfinex-derivatives","ETHF0:USTF0",1723991465077,0.3427,2668.0,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723991465677,2.268,2667.8,2667.6,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723991465872,2.268,2667.8,2667.3,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1723991466074,2.24033,2667.7,2667.3,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1723991466283,0.3665,2667.7,2667.3,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1723991468185,0.3665,2667.7,2667.3,2.21629]
["bitfinex-derivatives","ETHF0:USTF0",1723991468381,0.3665,2667.7,2667.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1723991468576,0.3427,2668.0,2667.5,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723991468886,3.2078,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723991469075,0.00378328,2668.5,2668.2,1.87342]
["bitfinex-derivatives","ETHF0:USTF0",1723991469273,0.00378328,2668.5,2668.3,2.95716]
["bitfinex-derivatives","ETHF0:USTF0",1723991469884,0.00378328,2668.5,2668.3,1.0838]
["bitfinex-derivatives","ETHF0:USTF0",1723991470185,0.00378328,2668.5,2668.3,2.60628]
["bitfinex-derivatives","ETHF0:USTF0",1723991471173,0.00378328,2668.5,2668.3,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1723991471379,0.00378328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991471587,0.00378328,2668.5,2668.3,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1723991471788,0.00378328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991472285,0.00378328,2668.5,2668.4,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1723991473182,0.00378328,2668.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723991473379,0.00378328,2668.5,2668.3,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1723991473583,0.00378328,2668.5,2668.3,6.35346]
["bitfinex-derivatives","ETHF0:USTF0",1723991473888,0.00378328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991474080,0.00378328,2668.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1723991475377,0.00378328,2668.5,2668.3,2.60625]
["bitfinex-derivatives","ETHF0:USTF0",1723991479188,0.00378328,2668.5,2668.3,2.23915]
["bitfinex-derivatives","ETHF0:USTF0",1723991479496,2.268,2668.4,2667.8,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1723991479696,3.21158328,2668.5,2667.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1723991479697,2.268,2668.1,2667.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1723991479880,1.87365,2668.0,2667.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1723991480188,2.268,2668.1,2667.7,4.5157]
["bitfinex-derivatives","ETHF0:USTF0",1723991480189,4.14155,2668.1,2667.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723991481290,2.268,2668.1,2667.7,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723991481593,2.268,2668.1,2667.7,2.24051]
["bitfinex-derivatives","ETHF0:USTF0",1723991482089,0.7307,2668.3,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723991482284,0.7307,2668.3,2668.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723991482494,0.7307,2668.3,2668.0,2.21041]
["bitfinex-derivatives","ETHF0:USTF0",1723991482689,0.7307,2668.3,2668.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723991482985,0.7307,2668.3,2668.0,2.21038]
["bitfinex-derivatives","ETHF0:USTF0",1723991483389,0.7307,2668.3,2668.1,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1723991483993,4.4787,2668.3,2668.0,2.21038]
["bitfinex-derivatives","ETHF0:USTF0",1723991484285,0.7307,2668.3,2668.0,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723991484589,0.7307,2668.3,2668.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723991484786,0.7307,2668.3,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723991485007,0.7307,2668.3,2667.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1723991485008,2.60412,2668.3,2667.8,2.24382]
["bitfinex-derivatives","ETHF0:USTF0",1723991485377,2.60412,2668.3,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723991485789,5.4758,2668.1,2667.4,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723991485979,2.268,2667.8,2667.5,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1723991486292,0.7126,2667.7,2667.5,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1723991486694,0.7126,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991486893,0.7126,2667.7,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1723991487695,0.3733,2667.7,2667.5,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991488689,0.3733,2667.7,2667.4,2.22088]
["bitfinex-derivatives","ETHF0:USTF0",1723991489584,0.3733,2667.7,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723991490087,2.24712,2667.7,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723991490393,0.3733,2667.7,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723991490589,2.6073,2668.0,2667.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1723991490794,2.9593,2668.0,2667.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1723991490987,4.83291,2668.0,2667.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1723991491602,4.83291,2668.0,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723991491796,2.9593,2668.0,2667.4,2.2209]
["bitfinex-derivatives","ETHF0:USTF0",1723991492098,4.83291,2668.0,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723991494088,4.83291,2668.0,2667.4,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1723991494496,4.83291,2668.0,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723991494998,8.04071,2668.0,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723991496400,6.1671,2668.0,2667.4,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1723991497105,6.1671,2668.0,2667.4,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1723991497305,8.04071,2668.0,2667.4,2.22087]
["bitfinex-derivatives","ETHF0:USTF0",1723991497515,2.268,2667.7,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1723991497694,3.2078,2667.5,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991498006,0.6953,2667.4,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991498800,2.268,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991501895,4.1421,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991502208,2.268,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991509304,2.268,2667.3,2667.2,1.87839302]
["bitfinex-derivatives","ETHF0:USTF0",1723991509513,2.268,2667.3,2667.2,2.21949302]
["bitfinex-derivatives","ETHF0:USTF0",1723991510108,2.268,2667.6,2667.2,0.34532302]
["bitfinex-derivatives","ETHF0:USTF0",1723991510305,2.268,2667.6,2667.5,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723991510505,0.7324,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991510506,2.268,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991510998,2.268,2668.2,2668.1,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1723991514110,2.268,2668.2,2667.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723991514509,2.268,2668.2,2667.9,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1723991514814,2.268,2668.2,2667.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723991515004,2.268,2668.2,2667.9,2.21614]
["bitfinex-derivatives","ETHF0:USTF0",1723991515203,2.268,2668.2,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723991515410,2.268,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723991515601,2.268,2668.2,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723991516006,2.268,2668.2,2667.9,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1723991516606,2.268,2668.0,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723991517117,2.268,2668.0,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723991518707,2.268,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723991519402,2.268,2668.2,2668.1,2.56114]
["bitfinex-derivatives","ETHF0:USTF0",1723991522903,2.268,2668.2,2668.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1723991523211,2.268,2668.2,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723991525217,2.268,2668.2,2667.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723991525414,2.268,2668.2,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723991525923,2.268,2668.2,2667.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723991525924,5.4758,2668.2,2667.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723991526420,2.268,2668.2,2667.9,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1723991527215,2.268,2668.2,2667.8,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723991528116,2.268,2668.2,2667.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1723991528311,2.268,2668.2,2667.8,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723991529714,2.268,2668.2,2667.9,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1723991529912,2.268,2668.2,2667.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723991530217,2.268,2668.0,2667.7,2.58728]
["bitfinex-derivatives","ETHF0:USTF0",1723991530422,0.3482,2667.9,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723991530745,2.268,2667.7,2667.5,1.87395]
["bitfinex-derivatives","ETHF0:USTF0",1723991532020,2.268,2667.7,2667.4,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723991532223,2.268,2667.7,2667.3,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1723991532428,2.268,2667.7,2667.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723991532728,2.268,2667.7,2667.3,2.21819]
["bitfinex-derivatives","ETHF0:USTF0",1723991532910,2.268,2667.7,2667.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723991533113,2.268,2667.7,2667.3,2.21817]
["bitfinex-derivatives","ETHF0:USTF0",1723991533718,2.268,2667.7,2667.3,0.3441]
["bitfinex-derivatives","ETHF0:USTF0",1723991533914,2.268,2667.4,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991534116,0.3424,2667.3,2667.2,1.87839302]
["bitfinex-derivatives","ETHF0:USTF0",1723991534315,0.7155,2667.3,2667.2,1.87839302]
["bitfinex-derivatives","ETHF0:USTF0",1723991535123,0.7155,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991535320,1.0638,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991535524,4.2716,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991537424,3.9233,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991539421,0.7155,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991542227,0.7155,2667.3,2667.2,1.87839302]
["bitfinex-derivatives","ETHF0:USTF0",1723991542525,0.3424,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991543426,0.3424,2667.3,2667.2,1.87839302]
["bitfinex-derivatives","ETHF0:USTF0",1723991544822,2.268,2667.4,2667.3,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723991545424,5.4758,2667.7,2667.5,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723991545622,5.4758,2667.7,2667.2,0.70882302]
["bitfinex-derivatives","ETHF0:USTF0",1723991545623,5.4758,2667.7,2667.6,2.22629]
["bitfinex-derivatives","ETHF0:USTF0",1723991545821,5.4758,2667.7,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991546025,2.268,2667.9,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991546219,2.268,2667.9,2667.7,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1723991546531,2.268,2667.9,2667.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723991546841,2.268,2667.9,2667.7,2.22732]
["bitfinex-derivatives","ETHF0:USTF0",1723991547023,2.268,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991547424,2.268,2667.9,2667.7,2.22727]
["bitfinex-derivatives","ETHF0:USTF0",1723991547919,2.268,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991548428,2.268,2667.9,2667.7,2.22728]
["bitfinex-derivatives","ETHF0:USTF0",1723991549624,2.268,2667.9,2667.7,0.3535]
["bitfinex-derivatives","ETHF0:USTF0",1723991550324,2.268,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723991550627,2.268,2667.9,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991551017,2.268,2667.9,2667.6,2.22623]
["bitfinex-derivatives","ETHF0:USTF0",1723991551417,2.268,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723991551834,2.268,2667.9,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991551835,4.1417,2667.9,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991552029,2.268,2667.9,2667.6,2.22625]
["bitfinex-derivatives","ETHF0:USTF0",1723991552220,2.268,2667.9,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991552618,4.14168,2667.9,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991553333,0.3547,2667.8,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991553627,0.3658,2667.7,2667.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1723991553830,0.3658,2667.7,2667.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723991553831,2.6338,2667.7,2667.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723991554022,0.37,2667.6,2667.2,0.35182302]
["bitfinex-derivatives","ETHF0:USTF0",1723991554222,0.37,2667.6,2667.3,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723991554727,0.37,2667.6,2667.2,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1723991554931,0.37,2667.6,2667.2,0.35182302]
["bitfinex-derivatives","ETHF0:USTF0",1723991555232,0.37,2667.6,2667.2,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1723991555627,0.37,2667.6,2667.3,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1723991556127,0.37,2667.6,2667.2,2.22594302]
["bitfinex-derivatives","ETHF0:USTF0",1723991556329,0.37,2667.6,2667.3,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1723991556633,0.37,2667.6,2667.2,2.22596302]
["bitfinex-derivatives","ETHF0:USTF0",1723991556930,0.37,2667.6,2667.3,1.87409]
["bitfinex-derivatives","ETHF0:USTF0",1723991557719,0.37,2667.6,2667.2,0.35182302]
["bitfinex-derivatives","ETHF0:USTF0",1723991557720,2.268,2667.4,2667.2,0.35182302]
["bitfinex-derivatives","ETHF0:USTF0",1723991557919,2.268,2667.4,2667.2,2.22596302]
["bitfinex-derivatives","ETHF0:USTF0",1723991559527,2.268,2667.4,2667.3,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723991559831,2.6338,2667.7,2667.3,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723991560219,2.6338,2667.7,2667.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1723991560424,2.6338,2667.7,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1723991560425,2.268,2667.7,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1723991560823,2.268,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991561029,0.3676,2667.9,2667.7,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1723991561230,0.3676,2667.9,2667.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723991561633,0.3676,2667.9,2667.8,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1723991562530,0.3676,2667.9,2667.8,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723991563420,0.3676,2667.9,2667.4,3.5525]
["bitfinex-derivatives","ETHF0:USTF0",1723991563725,0.3676,2667.9,2667.7,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1723991563929,0.3676,2667.9,2667.6,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723991564128,2.268,2667.7,2667.5,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1723991564321,0.3732,2667.6,2667.5,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1723991564826,0.3732,2667.6,2667.5,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1723991565833,2.268,2667.7,2667.5,5.97602]
["bitfinex-derivatives","ETHF0:USTF0",1723991566028,2.268,2667.7,2667.5,2.22722]
["bitfinex-derivatives","ETHF0:USTF0",1723991568834,2.268,2667.7,2667.4,5.08176]
["bitfinex-derivatives","ETHF0:USTF0",1723991569036,2.268,2667.7,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1723991569435,2.268,2667.7,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991569436,2.268,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723991574938,2.6099,2668.0,2667.4,4.49365558]
["bitfinex-derivatives","ETHF0:USTF0",1723991575245,2.268,2668.0,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723991575439,2.6286,2668.3,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723991575642,2.6286,2668.3,2668.2,5.08127]
["bitfinex-derivatives","ETHF0:USTF0",1723991576135,0.00378328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991576338,0.00378328,2668.5,2668.4,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1723991576733,0.00378328,2668.5,2668.4,5.96253]
["bitfinex-derivatives","ETHF0:USTF0",1723991578742,0.00378328,2668.5,2668.4,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1723991578942,2.27178328,2668.5,2668.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723991579243,2.27178328,2668.5,2668.3,2.23167]
["bitfinex-derivatives","ETHF0:USTF0",1723991579834,2.27178328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991580645,2.27178328,2668.5,2668.3,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1723991580840,0.736,2668.4,2668.3,2.23165]
["bitfinex-derivatives","ETHF0:USTF0",1723991581035,0.736,2668.4,2668.3,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1723991581241,0.736,2668.4,2667.9,5.13010891]
["bitfinex-derivatives","ETHF0:USTF0",1723991581242,7.6918,2668.4,2667.9,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723991581541,7.6918,2668.4,2667.7,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1723991581542,2.268,2668.0,2667.7,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1723991582138,2.268,2668.0,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723991583147,2.268,2668.0,2667.7,2.23367]
["bitfinex-derivatives","ETHF0:USTF0",1723991583345,2.268,2668.0,2667.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723991583648,2.268,2668.0,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723991584841,2.268,2668.2,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723991585043,2.268,2668.2,2667.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723991585448,2.268,2668.2,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723991588646,2.268,2668.2,2667.7,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1723991588647,2.268,2668.2,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1723991588845,2.268,2668.2,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723991589050,2.268,2668.2,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723991590251,2.268,2668.2,2667.8,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723991590451,2.268,2668.2,2667.7,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723991590746,0.3641,2668.1,2667.8,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1723991591150,0.3641,2668.1,2667.9,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1723991591344,2.268,2668.2,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723991592052,2.268,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723991597048,2.27178328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991597353,0.00378328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991597543,0.00378328,2668.5,2668.4,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1723991601050,0.00378328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991603957,0.00378328,2668.5,2668.4,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1723991609857,0.00378328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991610169,0.00378328,2668.5,2668.4,5.62053]
["bitfinex-derivatives","ETHF0:USTF0",1723991612561,0.00378328,2668.5,2668.1,41.78110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991612562,2.27178328,2668.5,2668.1,2.85458891]
["bitfinex-derivatives","ETHF0:USTF0",1723991612762,2.27178328,2668.5,2668.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723991613066,2.27178328,2668.5,2668.1,2.24158]
["bitfinex-derivatives","ETHF0:USTF0",1723991613366,2.27178328,2668.5,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723991616763,2.27178328,2668.5,2668.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723991617559,2.27178328,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1723991619567,2.27178328,2668.5,2668.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723991619568,4.14504328,2668.5,2668.1,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1723991619769,4.14504328,2668.5,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723991619770,0.3547,2668.4,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723991620076,0.7137,2668.3,2667.9,6.06253891]
["bitfinex-derivatives","ETHF0:USTF0",1723991620569,0.7137,2668.3,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723991624674,0.7137,2668.3,2667.9,6.06254891]
["bitfinex-derivatives","ETHF0:USTF0",1723991625265,2.268,2668.2,2667.8,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991625468,1.87357,2668.1,2667.7,1.31800891]
["bitfinex-derivatives","ETHF0:USTF0",1723991625768,9.30062641,2668.2,2667.7,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1723991625974,0.345,2668.0,2667.7,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1723991626473,0.345,2668.0,2667.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723991626865,0.345,2668.0,2667.7,2.21072]
["bitfinex-derivatives","ETHF0:USTF0",1723991627771,0.345,2668.0,2667.8,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1723991629672,0.345,2668.0,2667.7,2.21067]
["bitfinex-derivatives","ETHF0:USTF0",1723991630674,0.345,2668.0,2667.7,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723991631979,0.345,2668.0,2667.7,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1723991632171,2.613,2668.0,2667.7,2.21071]
["bitfinex-derivatives","ETHF0:USTF0",1723991634471,2.613,2668.0,2667.5,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991634472,3.2078,2667.9,2667.5,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991634673,0.7318,2667.8,2667.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723991635676,0.7318,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723991637076,2.268,2668.0,2667.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1723991637279,2.268,2668.0,2667.8,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723991638782,2.268,2668.0,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723991639178,6.016,2668.0,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723991640675,4.693,2668.0,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723991648987,1.87386,2667.7,2667.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1723991649185,0.945,2667.5,2667.3,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1723991649484,2.58153,2667.6,2667.3,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1723991649485,0.945,2667.4,2667.3,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1723991649884,0.945,2667.4,2667.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723991650508,2.268,2667.4,2667.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723991650694,2.268,2667.4,2667.3,2.244]
["bitfinex-derivatives","ETHF0:USTF0",1723991651489,2.268,2667.4,2667.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723991658084,6.0168,2667.4,2667.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723991660684,2.268,2667.4,2667.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723991662498,6.0168,2667.4,2667.3,0.3699]
["bitfinex-derivatives","ETHF0:USTF0",1723991663286,6.0168,2667.4,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991663287,1.8741,2667.3,2667.2,0.00422302]
["bitfinex-derivatives","ETHF0:USTF0",1723991663492,1.8741,2667.3,2666.7,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991663493,1.87417,2667.2,2666.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723991663695,5.4758,2667.1,2666.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723991663994,1.87438,2667.0,2666.8,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723991664191,1.87438,2667.0,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723991664491,1.87438,2667.0,2666.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723991664795,1.87999956,2667.0,2666.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723991666389,0.00561956,2667.0,2666.6,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723991666699,4.14255,2666.7,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991666915,0.7145,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991667200,2.59375109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991667499,6.34415109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991667695,6.69965109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991668102,4.82506109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991669096,6.69965109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991669298,4.82506109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991670487,5.77006109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991671393,4.82506109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991671597,0.94966109,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991676092,0.94966109,2666.6,2666.5,1.88392401]
["bitfinex-derivatives","ETHF0:USTF0",1723991677406,0.94966109,2666.6,2666.5,5.63432401]
["bitfinex-derivatives","ETHF0:USTF0",1723991678101,0.94966109,2666.6,2666.5,13.45398401]
["bitfinex-derivatives","ETHF0:USTF0",1723991678102,1e-08,2666.6,2666.5,13.45398401]
["bitfinex-derivatives","ETHF0:USTF0",1723991679608,1e-08,2666.6,2666.5,11.57932401]
["bitfinex-derivatives","ETHF0:USTF0",1723991680300,1e-08,2666.6,2666.5,13.45398401]
["bitfinex-derivatives","ETHF0:USTF0",1723991680603,1e-08,2666.6,2666.5,12.50898401]
["bitfinex-derivatives","ETHF0:USTF0",1723991682305,1e-08,2666.6,2666.5,10.63432401]
["bitfinex-derivatives","ETHF0:USTF0",1723991684615,1e-08,2666.6,2666.5,5.63432401]
["bitfinex-derivatives","ETHF0:USTF0",1723991688108,1e-08,2666.6,2666.5,1.88392401]
["bitfinex-derivatives","ETHF0:USTF0",1723991693913,1e-08,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991695210,1e-08,2666.6,2666.5,3.21706401]
["bitfinex-derivatives","ETHF0:USTF0",1723991698310,3.75040001,2666.6,2666.5,3.21706401]
["bitfinex-derivatives","ETHF0:USTF0",1723991699118,5.62499001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991699411,4.47320001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991699612,0.72280001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991699803,0.72280001,2666.6,2666.5,0.36436401]
["bitfinex-derivatives","ETHF0:USTF0",1723991700212,0.72280001,2666.6,2666.5,2.23902401]
["bitfinex-derivatives","ETHF0:USTF0",1723991700411,4.47320001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991701515,11.34779001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991702110,9.47320001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991702319,4.47320001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991702511,5.41820001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991702816,10.41820001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991703011,5.41820001,2666.6,2666.5,0.00926401]
["bitfinex-derivatives","ETHF0:USTF0",1723991703614,1.87484,2666.3,2665.9,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991703915,0.945,2666.0,2665.8,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1723991704505,0.945,2666.0,2665.8,1.8793868]
["bitfinex-derivatives","ETHF0:USTF0",1723991706015,0.945,2666.0,2665.8,0.0042768]
["bitfinex-derivatives","ETHF0:USTF0",1723991706212,0.945,2666.0,2665.8,1.8794168]
["bitfinex-derivatives","ETHF0:USTF0",1723991707609,0.945,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723991708317,0.945,2666.0,2665.8,1.8794068]
["bitfinex-derivatives","ETHF0:USTF0",1723991708522,0.945,2666.0,2665.8,0.0042768]
["bitfinex-derivatives","ETHF0:USTF0",1723991709724,0.945,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723991710021,0.945,2666.0,2665.8,1.8793868]
["bitfinex-derivatives","ETHF0:USTF0",1723991710421,0.945,2666.0,2665.8,0.0042768]
["bitfinex-derivatives","ETHF0:USTF0",1723991710624,5.62628,2665.9,2665.8,0.0042768]
["bitfinex-derivatives","ETHF0:USTF0",1723991711121,10.62628,2665.9,2665.8,0.0042768]
["bitfinex-derivatives","ETHF0:USTF0",1723991714427,10.62628,2665.9,2665.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991714428,1.87522,2665.7,2665.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991714618,6.02802,2665.7,2665.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991714919,9.77922,2665.7,2665.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991715119,13.2458,2665.7,2665.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723991715320,10.12102,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991715510,7.6611,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991715716,8.6061,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991716226,10.48132,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991718620,8.6061,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991718823,4.8549,2665.7,2665.6,1.88498772]
["bitfinex-derivatives","ETHF0:USTF0",1723991719023,8.6061,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991720123,10.48132,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991720513,15.48132,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991721715,10.48132,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991721919,15.48132,2665.7,2665.6,0.00968772]
["bitfinex-derivatives","ETHF0:USTF0",1723991722118,1.8753,2665.6,2665.0,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1723991722324,0.945,2665.1,2665.0,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1723991723027,4.697,2665.1,2664.8,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1723991723229,1.87569,2665.1,2665.0,0.00475801]
["bitfinex-derivatives","ETHF0:USTF0",1723991723428,5.62765,2665.1,2665.0,0.00475801]
["bitfinex-derivatives","ETHF0:USTF0",1723991723626,5.99925,2665.1,2665.0,0.00475801]
["bitfinex-derivatives","ETHF0:USTF0",1723991724125,6.94425,2665.1,2665.0,0.00475801]
["bitfinex-derivatives","ETHF0:USTF0",1723991724634,6.3936,2665.1,2665.0,0.00475801]
["bitfinex-derivatives","ETHF0:USTF0",1723991724823,6.022,2665.1,2665.0,0.00475801]
["bitfinex-derivatives","ETHF0:USTF0",1723991726940,6.022,2665.1,2665.0,1.88047801]
["bitfinex-derivatives","ETHF0:USTF0",1723991727432,6.022,2665.1,2665.0,0.00475801]
["bitfinex-derivatives","ETHF0:USTF0",1723991727629,8.25265,2665.1,2665.0,0.00475801]
["bitfinex-derivatives","ETHF0:USTF0",1723991729834,10.8328,2665.1,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991730032,2.27,2664.3,2664.2,2.21998]
["bitfinex-derivatives","ETHF0:USTF0",1723991730332,2.27,2664.3,2664.2,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723991730631,2.27,2664.3,2664.1,1.87635]
["bitfinex-derivatives","ETHF0:USTF0",1723991730827,2.27335204,2664.3,2664.1,1.88014902]
["bitfinex-derivatives","ETHF0:USTF0",1723991731027,2.27335204,2664.3,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991733554,1.87628,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991733934,5.62988,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991735337,3.7536,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991735641,2.27335204,2664.3,2664.1,1.88012902]
["bitfinex-derivatives","ETHF0:USTF0",1723991735935,2.27335204,2664.3,2664.2,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723991736940,4.14956204,2664.3,2664.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723991737741,2.27335204,2664.3,2664.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723991738340,4.14956204,2664.3,2664.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723991739341,7.90316204,2664.3,2664.2,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1723991739535,6.02695204,2664.3,2664.1,1.88014902]
["bitfinex-derivatives","ETHF0:USTF0",1723991739741,2.27335204,2664.3,2664.1,2.22604902]
["bitfinex-derivatives","ETHF0:USTF0",1723991739932,2.27335204,2664.3,2664.2,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723991740246,2.27335204,2664.3,2664.1,0.34969902]
["bitfinex-derivatives","ETHF0:USTF0",1723991740247,7.90316204,2664.3,2664.1,0.34969902]
["bitfinex-derivatives","ETHF0:USTF0",1723991740540,1.87628,2664.2,2664.1,0.34969902]
["bitfinex-derivatives","ETHF0:USTF0",1723991740848,5.08408,2664.2,2664.1,0.34969902]
["bitfinex-derivatives","ETHF0:USTF0",1723991741147,3.2078,2664.2,2664.1,0.34969902]
["bitfinex-derivatives","ETHF0:USTF0",1723991741445,3.2078,2664.2,2664.1,2.22604902]
["bitfinex-derivatives","ETHF0:USTF0",1723991741643,3.2078,2664.2,2664.1,0.34969902]
["bitfinex-derivatives","ETHF0:USTF0",1723991742239,3.2078,2664.2,2664.1,0.69979902]
["bitfinex-derivatives","ETHF0:USTF0",1723991742745,5.08408,2664.2,2664.1,0.69979902]
["bitfinex-derivatives","ETHF0:USTF0",1723991742947,3.2078,2664.2,2664.1,0.69979902]
["bitfinex-derivatives","ETHF0:USTF0",1723991744249,3.2078,2664.2,2664.1,2.57614902]
["bitfinex-derivatives","ETHF0:USTF0",1723991744437,4.1538,2664.2,2664.1,2.57614902]
["bitfinex-derivatives","ETHF0:USTF0",1723991744642,4.1538,2664.2,2664.1,0.69979902]
["bitfinex-derivatives","ETHF0:USTF0",1723991745741,6.03008,2664.2,2664.1,0.69979902]
["bitfinex-derivatives","ETHF0:USTF0",1723991745940,4.1538,2664.2,2664.1,2.57614902]
["bitfinex-derivatives","ETHF0:USTF0",1723991746136,0.00335204,2664.3,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723991746340,0.00335204,2664.3,2664.2,5.99498]
["bitfinex-derivatives","ETHF0:USTF0",1723991746341,0.94935204,2664.3,2664.2,5.99498]
["bitfinex-derivatives","ETHF0:USTF0",1723991746544,0.94935204,2664.3,2664.2,10.99498]
["bitfinex-derivatives","ETHF0:USTF0",1723991747450,0.94935204,2664.3,2664.2,5.99498]
["bitfinex-derivatives","ETHF0:USTF0",1723991748449,0.00335204,2664.3,2664.2,5.99498]
["bitfinex-derivatives","ETHF0:USTF0",1723991749541,0.00335204,2664.3,2664.2,7.87126]
["bitfinex-derivatives","ETHF0:USTF0",1723991749745,0.00335204,2664.3,2664.2,5.99498]
["bitfinex-derivatives","ETHF0:USTF0",1723991751251,0.00335204,2664.3,2664.2,14.20278]
["bitfinex-derivatives","ETHF0:USTF0",1723991751450,2.27,2664.9,2664.8,1.87582]
["bitfinex-derivatives","ETHF0:USTF0",1723991752057,2.27,2664.9,2664.8,5.62862]
["bitfinex-derivatives","ETHF0:USTF0",1723991752480,2.27282998,2664.9,2664.8,5.62862]
["bitfinex-derivatives","ETHF0:USTF0",1723991752850,2.27282998,2664.9,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1723991754256,2.27282998,2664.9,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1723991754455,1.87607,2664.5,2664.2,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1723991754642,2.27,2664.5,2664.2,2.24137]
["bitfinex-derivatives","ETHF0:USTF0",1723991755761,2.27,2664.5,2664.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1723991756057,2.27,2664.5,2664.1,0.35389902]
["bitfinex-derivatives","ETHF0:USTF0",1723991756247,2.27,2664.5,2664.1,2.23020902]
["bitfinex-derivatives","ETHF0:USTF0",1723991758151,2.27,2664.5,2664.1,0.35389902]
["bitfinex-derivatives","ETHF0:USTF0",1723991758459,7.71538,2664.5,2664.1,0.35389902]
["bitfinex-derivatives","ETHF0:USTF0",1723991758853,2.27,2664.5,2664.2,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1723991759255,2.27,2664.5,2664.3,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1723991759458,2.27,2664.5,2664.2,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1723991759658,2.27,2664.5,2664.3,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1723991759851,2.27,2664.5,2664.1,2.23020902]
["bitfinex-derivatives","ETHF0:USTF0",1723991760055,2.27,2664.5,2664.2,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1723991760257,2.27,2664.5,2664.1,2.23020902]
["bitfinex-derivatives","ETHF0:USTF0",1723991760450,2.27,2664.5,2664.1,0.35389902]
["bitfinex-derivatives","ETHF0:USTF0",1723991760755,2.27,2664.5,2664.1,2.23020902]
["bitfinex-derivatives","ETHF0:USTF0",1723991761656,2.27,2664.5,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723991762860,2.27,2664.5,2664.1,2.23019902]
["bitfinex-derivatives","ETHF0:USTF0",1723991763051,4.14608,2664.5,2664.1,2.23019902]
["bitfinex-derivatives","ETHF0:USTF0",1723991764052,2.27,2664.5,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1723991764863,6.5426,2664.8,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723991765161,6.5426,2664.8,2664.3,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723991765162,8.41849,2664.8,2664.3,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723991765354,1.87594,2664.7,2664.3,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723991765555,8.057,2664.8,2664.1,0.35389902]
["bitfinex-derivatives","ETHF0:USTF0",1723991765750,8.39889,2664.8,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1723991766161,1.87594,2664.7,2664.3,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1723991766660,8.3989,2664.8,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723991767254,8.3989,2664.8,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1723991767860,1.87593,2664.7,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1723991768456,0.946,2664.6,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1723991769053,2.822,2664.6,2664.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1723991769260,0.946,2664.5,2664.4,1.87612]
["bitfinex-derivatives","ETHF0:USTF0",1723991769466,2.82211,2664.5,2664.3,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723991769762,2.0121,2664.4,2664.3,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1723991770065,2.0121,2664.4,2664.2,2.22174]
["bitfinex-derivatives","ETHF0:USTF0",1723991770265,3.88824,2664.4,2664.2,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1723991770454,3.88824,2664.4,2664.1,1.88011902]
["bitfinex-derivatives","ETHF0:USTF0",1723991770649,0.946,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991771257,2.82228,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991771552,6.57588,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991772057,4.6996,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991772251,0.946,2664.2,2664.1,0.37409902]
["bitfinex-derivatives","ETHF0:USTF0",1723991773367,2.82228,2664.2,2664.1,0.37409902]
["bitfinex-derivatives","ETHF0:USTF0",1723991773556,2.82228,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991773756,6.03008,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991774561,7.35508,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991774767,4.14728,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991775887,7.90088,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991776458,9.85818813,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991776657,11.10868,2664.2,2664.1,0.00379902]
["bitfinex-derivatives","ETHF0:USTF0",1723991777066,1.87642,2664.0,2663.9,0.00378185]
["bitfinex-derivatives","ETHF0:USTF0",1723991777260,1.87639,2664.1,2663.9,0.00378185]
["bitfinex-derivatives","ETHF0:USTF0",1723991777461,0.7082,2664.0,2663.9,0.00378185]
["bitfinex-derivatives","ETHF0:USTF0",1723991777971,0.7082,2664.0,2663.9,0.00827699]
["bitfinex-derivatives","ETHF0:USTF0",1723991778672,1.87638,2664.1,2663.9,0.00827699]
["bitfinex-derivatives","ETHF0:USTF0",1723991778870,1.0614,2664.0,2663.9,0.00827699]
["bitfinex-derivatives","ETHF0:USTF0",1723991779372,1.0614,2664.0,2663.9,1.88476699]
["bitfinex-derivatives","ETHF0:USTF0",1723991779565,1.0614,2664.0,2663.9,0.00827699]
["bitfinex-derivatives","ETHF0:USTF0",1723991780274,1.0614,2664.0,2663.9,1.88476699]
["bitfinex-derivatives","ETHF0:USTF0",1723991780769,1.0614,2664.0,2663.9,0.00827699]
["bitfinex-derivatives","ETHF0:USTF0",1723991780963,1.0614,2664.0,2663.9,1.88476699]
["bitfinex-derivatives","ETHF0:USTF0",1723991781162,2.93782,2664.0,2663.5,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991781369,2.93782,2664.0,2663.3,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1723991781370,1.87673,2663.6,2663.3,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1723991781569,0.3681,2663.5,2663.3,1.87689]
["bitfinex-derivatives","ETHF0:USTF0",1723991781763,0.3681,2663.5,2663.2,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723991781764,0.3681,2663.5,2663.4,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1723991782372,2.27663021,2663.7,2663.5,1.87673]
["bitfinex-derivatives","ETHF0:USTF0",1723991782580,2.27663021,2663.7,2663.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723991783070,6.03103021,2663.7,2663.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723991783260,7.90766021,2663.7,2663.6,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1723991783461,6.03103021,2663.7,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991783664,2.27663021,2663.7,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991783864,2.23716,2663.6,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991784075,1.87677,2663.5,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991784478,2.24847,2663.5,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991784668,5.45627,2663.5,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991785372,9.21067,2663.5,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991787373,6.00287,2663.5,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991787773,4.1261,2663.5,2663.4,0.00290083]
["bitfinex-derivatives","ETHF0:USTF0",1723991788076,1.87699,2663.2,2662.9,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723991788380,1.87699,2663.2,2662.9,2.24599]
["bitfinex-derivatives","ETHF0:USTF0",1723991788681,1.87699,2663.2,2662.9,2.59379]
["bitfinex-derivatives","ETHF0:USTF0",1723991788875,7.35576,2663.3,2662.9,0.72095727]
["bitfinex-derivatives","ETHF0:USTF0",1723991789173,7.35576,2663.3,2662.9,2.59812727]
["bitfinex-derivatives","ETHF0:USTF0",1723991789378,7.35576,2663.3,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723991789576,7.35576,2663.3,2662.9,2.59810727]
["bitfinex-derivatives","ETHF0:USTF0",1723991789964,7.35576,2663.3,2663.0,1.87711]
["bitfinex-derivatives","ETHF0:USTF0",1723991790170,7.35575,2663.3,2662.9,2.59812727]
["bitfinex-derivatives","ETHF0:USTF0",1723991790469,1.87698,2663.2,2662.9,2.59812727]
["bitfinex-derivatives","ETHF0:USTF0",1723991790671,0.365,2663.1,2662.9,2.59812727]
["bitfinex-derivatives","ETHF0:USTF0",1723991790864,0.365,2663.1,2663.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1723991791085,0.365,2663.1,2662.9,0.72095727]
["bitfinex-derivatives","ETHF0:USTF0",1723991791279,0.365,2663.1,2663.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1723991791579,0.365,2663.1,2662.9,0.72095727]
["bitfinex-derivatives","ETHF0:USTF0",1723991791766,0.365,2663.1,2662.9,2.59812727]
["bitfinex-derivatives","ETHF0:USTF0",1723991793377,0.365,2663.1,2662.9,0.72095727]
["bitfinex-derivatives","ETHF0:USTF0",1723991793771,0.365,2663.1,2662.9,2.59812727]
["bitfinex-derivatives","ETHF0:USTF0",1723991794576,0.946,2663.0,2662.9,2.59812727]
["bitfinex-derivatives","ETHF0:USTF0",1723991794777,0.95064826,2663.0,2662.9,2.22932727]
["bitfinex-derivatives","ETHF0:USTF0",1723991794977,0.95064826,2663.0,2662.9,0.35215727]
["bitfinex-derivatives","ETHF0:USTF0",1723991796779,2.82777826,2663.0,2662.9,0.35215727]
["bitfinex-derivatives","ETHF0:USTF0",1723991796989,1.87733,2662.8,2662.0,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1723991797186,1.87733,2662.8,2662.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723991797187,3.2078,2662.5,2662.1,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723991797391,3.2078,2662.5,2661.4,1.47258393]
["bitfinex-derivatives","ETHF0:USTF0",1723991797392,3.2078,2662.2,2661.3,0.98110891]
["bitfinex-derivatives","ETHF0:USTF0",1723991797682,3.2078,2661.9,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1723991797882,1.87807,2661.7,2661.2,5.42556]
["bitfinex-derivatives","ETHF0:USTF0",1723991798084,2.22094,2661.8,2661.3,1.8783]
["bitfinex-derivatives","ETHF0:USTF0",1723991798286,2.22094,2661.8,2661.2,3.55137631]
["bitfinex-derivatives","ETHF0:USTF0",1723991798287,0.946,2661.3,2661.2,0.00417631]
["bitfinex-derivatives","ETHF0:USTF0",1723991798683,3.21343021,2661.7,2661.2,0.00417631]
["bitfinex-derivatives","ETHF0:USTF0",1723991798888,0.946,2661.3,2661.2,0.00417631]
["bitfinex-derivatives","ETHF0:USTF0",1723991799285,5.09147021,2661.7,2661.2,3.76177631]
["bitfinex-derivatives","ETHF0:USTF0",1723991799609,0.00563021,2661.7,2661.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1723991799783,0.946,2661.4,2661.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1723991799983,0.00563021,2661.7,2661.2,0.00417631]
["bitfinex-derivatives","ETHF0:USTF0",1723991800190,0.00563021,2661.7,2661.6,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1723991800685,0.00563021,2661.7,2661.6,5.97421]
["bitfinex-derivatives","ETHF0:USTF0",1723991801087,0.00563021,2661.7,2661.6,10.97421]
["bitfinex-derivatives","ETHF0:USTF0",1723991802000,0.00563021,2661.7,2661.6,5.97421]
["bitfinex-derivatives","ETHF0:USTF0",1723991802394,0.00563021,2661.7,2661.6,2.21741]
["bitfinex-derivatives","ETHF0:USTF0",1723991804584,0.00563021,2661.7,2661.6,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723991805096,0.00563021,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991805594,0.00563021,2661.7,2661.5,5.08598]
["bitfinex-derivatives","ETHF0:USTF0",1723991805790,0.00563021,2661.7,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1723991805992,0.00563021,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991806291,0.00563021,2661.7,2661.6,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1723991806493,0.00563021,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991806685,0.00563021,2661.7,2661.4,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1723991806887,0.00563021,2661.7,2661.5,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1723991807292,0.00563021,2661.7,2661.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723991807293,0.00563021,2661.7,2661.4,1.87823]
["bitfinex-derivatives","ETHF0:USTF0",1723991807486,0.00563021,2661.7,2661.3,2.21529]
["bitfinex-derivatives","ETHF0:USTF0",1723991807694,1.87812,2661.6,2661.3,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723991807902,3.56273021,2661.7,2661.3,2.2153]
["bitfinex-derivatives","ETHF0:USTF0",1723991808091,1.87903,2660.3,2659.7,0.97556708]
["bitfinex-derivatives","ETHF0:USTF0",1723991808294,3.2078,2659.8,2659.1,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1723991808800,1.87995,2659.0,2658.9,1.33189611]
["bitfinex-derivatives","ETHF0:USTF0",1723991809001,1.88002,2658.9,2658.8,0.00158511]
["bitfinex-derivatives","ETHF0:USTF0",1723991809294,3.2078,2658.9,2658.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1723991809493,3.2078,2658.9,2658.8,5.6461045]
["bitfinex-derivatives","ETHF0:USTF0",1723991809691,0.00470003,2659.0,2658.9,1.88002]
["bitfinex-derivatives","ETHF0:USTF0",1723991809888,0.00470003,2659.0,2658.9,6.00152]
["bitfinex-derivatives","ETHF0:USTF0",1723991810094,0.00470003,2659.0,2658.9,11.00152]
["bitfinex-derivatives","ETHF0:USTF0",1723991810297,0.00470003,2659.0,2658.9,4.1215]
["bitfinex-derivatives","ETHF0:USTF0",1723991810501,0.00470003,2659.0,2658.9,11.00152]
["bitfinex-derivatives","ETHF0:USTF0",1723991811088,5.4798,2659.9,2658.9,13.40345615]
["bitfinex-derivatives","ETHF0:USTF0",1723991811397,5.4798,2659.9,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991811604,5.4798,2659.9,2659.8,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991811898,2.57518733,2661.4,2659.8,2.42591979]
["bitfinex-derivatives","ETHF0:USTF0",1723991811899,5.4798,2660.5,2659.8,2.42591979]
["bitfinex-derivatives","ETHF0:USTF0",1723991812102,0.00405525,2660.5,2660.2,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991812288,5.4798,2660.3,2660.2,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991812488,3.2078,2660.3,2660.2,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991812691,0.00564132,2660.4,2660.2,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991812899,3.21344132,2660.4,2660.3,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991813600,0.00564132,2660.4,2660.3,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991814685,3.76484132,2660.4,2659.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991814888,3.76484132,2660.4,2660.1,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991814889,1.8791,2660.2,2660.1,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991815089,3.2078,2660.2,2660.1,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991817197,13.84613,2660.2,2659.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991817403,6.7912,2660.1,2659.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991817903,3.7592,2660.0,2659.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991818111,5.63844,2660.0,2659.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991818606,3.7592,2660.0,2659.9,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991819107,7.51768,2660.0,2659.9,1.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723991819297,7.51768,2660.0,2658.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1723991819298,1.87939,2659.8,2658.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1723991819495,8.11982,2658.9,2658.8,0.55258429]
["bitfinex-derivatives","ETHF0:USTF0",1723991819927,10.0006,2658.9,2658.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1723991820609,3.2078,2659.4,2658.8,0.55258429]
["bitfinex-derivatives","ETHF0:USTF0",1723991820905,3.2078,2659.4,2659.2,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991821405,3.76,2659.3,2658.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1723991821610,3.76,2659.3,2659.1,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991821611,6.2398,2659.3,2659.1,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991821799,8.11955,2659.3,2659.1,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991822195,6.2398,2659.3,2659.1,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991822398,6.2398,2659.3,2659.2,0.54656979]
["bitfinex-derivatives","ETHF0:USTF0",1723991824012,10.0006,2659.3,2658.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1723991824220,6.2398,2658.9,2658.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1723991824412,8.11982,2658.9,2658.8,0.0060145]
["bitfinex-derivatives","ETHF0:USTF0",1723991824711,8.11982,2658.9,2658.8,2.43267429]
["bitfinex-derivatives","ETHF0:USTF0",1723991824712,6.2398,2658.9,2658.8,2.43267429]
["bitfinex-derivatives","ETHF0:USTF0",1723991825016,3.2078,2658.9,2658.8,2.43267429]
["bitfinex-derivatives","ETHF0:USTF0",1723991825400,3.2078,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1723991825604,3.2078,2659.2,2659.1,2.42644979]
["bitfinex-derivatives","ETHF0:USTF0",1723991826609,3.2078,2659.2,2659.1,4.30632979]
["bitfinex-derivatives","ETHF0:USTF0",1723991826817,0.3564,2660.0,2659.9,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1723991826818,3.2078,2660.0,2659.9,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1723991827112,3.2078,2660.0,2659.6,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1723991827421,3.2078,2660.0,2659.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723991827723,3.2078,2660.0,2659.7,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1723991827909,3.2078,2660.0,2659.6,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1723991828108,3.2078,2660.0,2659.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723991828314,3.2078,2660.0,2659.8,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1723991828513,3.2078,2660.0,2659.7,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1723991828912,3.2078,2660.0,2659.8,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1723991829215,3.2078,2660.0,2659.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723991829422,3.2078,2660.0,2659.7,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1723991829614,3.2078,2660.0,2659.8,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1723991829816,3.2078,2660.0,2659.7,2.23012]
["bitfinex-derivatives","ETHF0:USTF0",1723991830024,3.2078,2660.0,2659.8,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1723991830324,3.2078,2660.0,2659.7,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1723991830507,3.2078,2660.0,2659.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723991831129,3.21344132,2660.4,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723991831514,3.21344132,2660.4,2660.2,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1723991831720,3.21344132,2660.4,2660.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723991832627,3.21344132,2660.4,2660.3,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1723991832823,3.21344132,2660.4,2660.3,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1723991833326,5.09240132,2660.4,2659.8,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1723991833530,5.09240132,2660.4,2659.5,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723991833531,3.2078,2660.1,2659.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723991834631,4.91111,2660.2,2659.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723991834829,3.032,2660.2,2659.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723991835126,3.21344132,2660.4,2659.9,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1723991835327,3.21344132,2660.4,2660.2,1.87907]
["bitfinex-derivatives","ETHF0:USTF0",1723991835729,3.21344132,2660.4,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723991836129,3.21344132,2660.4,2660.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1723991836430,3.21344132,2660.4,2660.2,1.87906]
["bitfinex-derivatives","ETHF0:USTF0",1723991836626,3.21344132,2660.4,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1723991837037,3.21344132,2660.4,2660.3,5.63823]
["bitfinex-derivatives","ETHF0:USTF0",1723991837245,3.2078,2661.3,2660.3,13.84603]
["bitfinex-derivatives","ETHF0:USTF0",1723991837434,3.032,2661.7,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991837732,1.87795,2661.9,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1723991837938,6.6071,2662.1,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1723991837939,1.87801,2661.8,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1723991838236,1.88185763,2661.8,2661.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1723991838441,1.88749895,2661.8,2661.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1723991838830,0.00948895,2661.8,2661.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1723991839027,0.00948895,2661.8,2661.3,0.00978536]
["bitfinex-derivatives","ETHF0:USTF0",1723991839427,1.88749895,2661.8,2661.4,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1723991839746,1.87804,2661.7,2661.3,1.88807536]
["bitfinex-derivatives","ETHF0:USTF0",1723991840240,3.21728895,2661.8,2661.5,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1723991840435,5.09526895,2661.8,2661.5,1.87817]
["bitfinex-derivatives","ETHF0:USTF0",1723991840642,5.09526895,2661.8,2661.3,0.00978536]
["bitfinex-derivatives","ETHF0:USTF0",1723991840829,3.21728895,2661.8,2661.3,0.00978536]
["bitfinex-derivatives","ETHF0:USTF0",1723991841034,3.21728895,2661.8,2661.6,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1723991841239,3.21728895,2661.8,2661.3,0.00978536]
["bitfinex-derivatives","ETHF0:USTF0",1723991841548,1e-08,2661.8,2661.7,3.75608]
["bitfinex-derivatives","ETHF0:USTF0",1723991841743,1.87695,2663.3,2662.1,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1723991842044,1.87692,2663.3,2662.8,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1723991842230,0.3471,2663.5,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991842741,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991842938,0.00564132,2663.3,2662.8,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991843444,5.08489,2663.1,2662.8,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991843642,1.87698,2663.2,2662.8,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991844041,1.87706,2663.1,2662.8,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991844344,5.08503,2662.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991844639,1.8773,2662.8,2662.3,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1723991844846,3.2078,2662.9,2662.5,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1723991845635,5.08503,2662.9,2662.4,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991845831,5.08528,2662.5,2662.4,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991846135,5.08528,2662.5,2661.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723991846136,3.2078,2662.5,2661.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723991846333,1.87792,2661.9,2661.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723991846531,4.90987,2662.0,2661.6,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1723991846738,3.032,2662.0,2661.6,5.42921]
["bitfinex-derivatives","ETHF0:USTF0",1723991846943,3.032,2662.0,2661.6,5.42917]
["bitfinex-derivatives","ETHF0:USTF0",1723991847147,3.2078,2662.1,2661.7,1.87799]
["bitfinex-derivatives","ETHF0:USTF0",1723991847347,3.2078,2662.1,2661.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1723991847651,5.08559,2662.1,2661.6,5.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723991848347,1.87785,2662.0,2661.6,5.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723991848547,5.08559,2662.1,2661.6,5.42918]
["bitfinex-derivatives","ETHF0:USTF0",1723991848747,3.2078,2662.1,2661.7,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1723991849144,1.87766,2662.3,2661.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723991849350,6.607,2662.8,2662.1,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1723991849650,6.607,2662.8,2661.6,3.5511]
["bitfinex-derivatives","ETHF0:USTF0",1723991849651,1.87739,2662.7,2662.2,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1723991850040,1.87742,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991850247,6.2398,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991850448,1.87744,2662.6,2662.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1723991850652,6.2398,2662.8,2662.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1723991850956,1.87744,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991851244,5.08532,2662.5,2662.1,1.87775]
["bitfinex-derivatives","ETHF0:USTF0",1723991851449,5.08532,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991851450,1.87756,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991851651,3.032,2662.8,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991852056,1.87758,2662.4,2662.0,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1723991852452,5.08531,2662.5,2662.1,1.87774]
["bitfinex-derivatives","ETHF0:USTF0",1723991852839,3.2078,2662.5,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723991853041,1.87727,2662.8,2662.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1723991853256,1.87748,2662.5,2662.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1723991853752,1.87748,2662.5,2662.2,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1723991854147,1.87745,2662.6,2662.2,1.87768]
["bitfinex-derivatives","ETHF0:USTF0",1723991854351,1.87754,2662.5,2662.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1723991854541,5.08528,2662.6,2662.2,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1723991854856,1.87756,2662.4,2662.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1723991855149,1.87752,2662.5,2662.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1723991855346,1.87752,2662.5,2662.2,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1723991856043,5.08524,2662.6,2662.3,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1723991856244,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991856564,3.2078,2662.6,2662.3,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1723991856747,3.2078,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991857071,5.08524,2662.6,2662.3,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1723991857250,3.2078,2662.6,2662.4,1.87755]
["bitfinex-derivatives","ETHF0:USTF0",1723991857555,5.08521,2662.6,2662.3,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1723991858046,1.87736,2662.7,2662.4,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1723991858355,1.87741,2662.6,2662.3,1.87758]
["bitfinex-derivatives","ETHF0:USTF0",1723991858650,1.87741,2662.6,2661.6,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1723991858651,1.87755,2662.4,2661.6,4.4923]
["bitfinex-derivatives","ETHF0:USTF0",1723991858854,1.87802,2661.8,2661.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723991859053,1.87783,2662.0,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991859249,1.878,2661.8,2661.5,1.87814]
["bitfinex-derivatives","ETHF0:USTF0",1723991859448,1.878,2661.8,2661.2,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723991859657,0.37924132,2662.0,2661.2,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723991859861,1.87818,2661.6,2661.2,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723991860055,1.88204456,2661.6,2661.2,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723991860253,0.00389456,2661.6,2661.2,5.43726]
["bitfinex-derivatives","ETHF0:USTF0",1723991860453,1.87818,2661.5,2661.2,5.43726]
["bitfinex-derivatives","ETHF0:USTF0",1723991861551,0.00389456,2661.6,2661.2,3.5589]
["bitfinex-derivatives","ETHF0:USTF0",1723991861751,1.88204456,2661.6,2661.3,1.88246404]
["bitfinex-derivatives","ETHF0:USTF0",1723991862251,3.2078,2661.5,2661.3,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1723991862447,1.87825,2661.4,2661.3,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1723991862650,3.2078,2661.5,2661.3,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1723991862855,1.87825,2661.4,2661.3,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1723991864063,5.63585,2661.4,2661.3,0.00414404]
["bitfinex-derivatives","ETHF0:USTF0",1723991864362,1.87847,2661.1,2660.8,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1723991864676,1.87859,2661.0,2660.7,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723991864960,1.87859,2661.0,2660.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723991864961,5.08621,2661.2,2660.5,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1723991865146,3.2078,2661.2,2660.3,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1723991865345,1.87854,2661.1,2660.3,0.36660437]
["bitfinex-derivatives","ETHF0:USTF0",1723991865550,1.87855,2661.0,2660.7,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1723991865764,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991865960,3.2078,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1723991866157,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991866158,3.2078,2661.2,2661.0,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1723991866364,1.87878,2660.7,2660.3,0.00420437]
["bitfinex-derivatives","ETHF0:USTF0",1723991866557,1.87877,2660.7,2660.4,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1723991866751,1.87872,2660.8,2660.5,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1723991867159,3.2078,2660.9,2660.3,0.00420437]
["bitfinex-derivatives","ETHF0:USTF0",1723991867355,1.87871,2660.8,2660.5,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1723991867561,3.2078,2660.9,2660.7,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1723991867760,5.08643,2660.9,2660.6,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1723991867948,3.2078,2660.9,2660.7,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1723991868258,5.08642,2660.9,2660.6,1.87879]
["bitfinex-derivatives","ETHF0:USTF0",1723991868669,3.2078,2660.9,2660.7,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1723991869650,3.2078,2660.9,2660.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1723991869855,3.2078,2661.4,2660.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1723991870165,3.2078,2661.4,2661.3,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1723991870365,1.87836,2661.3,2661.0,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1723991870662,1.87836,2661.3,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1723991870965,1.87836,2661.3,2661.1,1.87846]
["bitfinex-derivatives","ETHF0:USTF0",1723991871352,1.87836,2661.3,2661.0,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1723991871755,3.2078,2661.4,2660.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723991871962,1.87831,2661.4,2661.1,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1723991872157,3.2078,2661.5,2661.0,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1723991872363,3.2078,2661.5,2661.0,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1723991872559,1.87836,2661.3,2661.0,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1723991872869,1.87836,2661.3,2660.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1723991873072,1.87836,2661.3,2661.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1723991873271,1.87841,2661.2,2660.9,2.22696]
["bitfinex-derivatives","ETHF0:USTF0",1723991873866,1.87847,2661.1,2660.9,2.22696]
["bitfinex-derivatives","ETHF0:USTF0",1723991874268,1.87844,2661.2,2660.9,2.22696]
["bitfinex-derivatives","ETHF0:USTF0",1723991874569,1.87836,2661.3,2661.0,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1723991874876,0.00389456,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991875169,0.00389456,2661.6,2661.5,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1723991875556,0.00389456,2661.6,2661.5,5.63578]
["bitfinex-derivatives","ETHF0:USTF0",1723991875758,0.00389456,2661.6,2661.5,10.63578]
["bitfinex-derivatives","ETHF0:USTF0",1723991876173,0.00389456,2661.6,2661.5,5.97578]
["bitfinex-derivatives","ETHF0:USTF0",1723991877668,0.00389456,2661.6,2661.5,12.85396]
["bitfinex-derivatives","ETHF0:USTF0",1723991877867,0.00564132,2662.0,2661.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1723991878070,0.00564132,2662.0,2661.6,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1723991878374,1.88350132,2662.0,2661.7,1.878]
["bitfinex-derivatives","ETHF0:USTF0",1723991878570,1.88350132,2662.0,2661.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1723991878772,0.00564132,2662.0,2661.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723991878968,0.00564132,2662.0,2661.7,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1723991878969,1.88794137,2662.0,2661.7,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1723991879274,0.01011137,2662.0,2661.8,1.87792]
["bitfinex-derivatives","ETHF0:USTF0",1723991879569,0.01011137,2662.0,2661.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723991879771,0.01011137,2662.0,2661.8,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1723991879975,0.01011137,2662.0,2661.5,0.34]
["bitfinex-derivatives","ETHF0:USTF0",1723991880269,1.88796137,2662.0,2661.7,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1723991880586,0.01011137,2662.0,2661.5,2.21815]
["bitfinex-derivatives","ETHF0:USTF0",1723991880781,1.8779,2661.9,2661.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1723991880962,1.88797137,2662.0,2661.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1723991881160,1.88797137,2662.0,2661.7,1.87804]
["bitfinex-derivatives","ETHF0:USTF0",1723991881359,1.87793,2661.9,2661.5,2.21814]
["bitfinex-derivatives","ETHF0:USTF0",1723991881671,1.87793,2661.9,2661.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1723991881869,0.01011137,2662.0,2661.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1723991882068,1.88798137,2662.0,2661.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1723991882268,2.10592865,2661.9,2661.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1723991882474,1.87792,2661.9,2661.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1723991883073,0.01011137,2662.0,2661.8,1.87795]
["bitfinex-derivatives","ETHF0:USTF0",1723991883275,0.01011137,2662.0,2661.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1723991883682,0.01011137,2662.0,2661.9,5.6347]
["bitfinex-derivatives","ETHF0:USTF0",1723991884577,10.4382548,2662.7,2662.4,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1723991884578,5.08517,2662.7,2662.4,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1723991884779,0.22802336,2662.6,2662.4,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1723991884968,0.22802336,2662.5,2662.4,1.87752]
["bitfinex-derivatives","ETHF0:USTF0",1723991885174,0.22802613,2662.6,2662.5,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1723991885481,0.3606,2662.8,2662.5,1.87748]
["bitfinex-derivatives","ETHF0:USTF0",1723991885482,0.00564132,2662.8,2662.5,1.88092328]
["bitfinex-derivatives","ETHF0:USTF0",1723991885679,0.22805962,2662.7,2662.5,1.88092328]
["bitfinex-derivatives","ETHF0:USTF0",1723991885883,0.00856387,2662.8,2662.5,1.88092328]
["bitfinex-derivatives","ETHF0:USTF0",1723991886077,0.22808887,2662.7,2662.5,1.88092328]
["bitfinex-derivatives","ETHF0:USTF0",1723991886277,1.87736,2662.7,2662.5,0.00349328]
["bitfinex-derivatives","ETHF0:USTF0",1723991886475,1.88586387,2662.8,2662.5,0.00349328]
["bitfinex-derivatives","ETHF0:USTF0",1723991886674,0.22809483,2662.7,2662.5,0.00349328]
["bitfinex-derivatives","ETHF0:USTF0",1723991886871,1.88586387,2662.8,2662.5,0.00349328]
["bitfinex-derivatives","ETHF0:USTF0",1723991887179,0.22809476,2662.7,2662.5,1.88096328]
["bitfinex-derivatives","ETHF0:USTF0",1723991887403,0.00856387,2662.8,2662.5,1.88096328]
["bitfinex-derivatives","ETHF0:USTF0",1723991887973,1.88584387,2662.8,2662.5,1.88096328]
["bitfinex-derivatives","ETHF0:USTF0",1723991888177,0.22806692,2662.7,2662.5,0.00349328]
["bitfinex-derivatives","ETHF0:USTF0",1723991888382,0.00856387,2662.8,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723991888579,0.23664471,2662.8,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723991888876,0.00856387,2662.8,2662.7,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1723991889781,0.00856387,2662.8,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1723991890085,0.00856387,2662.8,2662.6,1.87736]
["bitfinex-derivatives","ETHF0:USTF0",1723991890776,0.00856387,2662.8,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723991892384,0.00856387,2662.8,2662.7,5.63254]
["bitfinex-derivatives","ETHF0:USTF0",1723991894285,0.00856387,2662.8,2662.7,5.99554]
["bitfinex-derivatives","ETHF0:USTF0",1723991895987,0.00856387,2662.8,2662.7,10.99554]
["bitfinex-derivatives","ETHF0:USTF0",1723991897279,0.00856387,2662.8,2662.7,5.99554]
["bitfinex-derivatives","ETHF0:USTF0",1723991897487,0.00856387,2662.8,2662.7,10.99554]
["bitfinex-derivatives","ETHF0:USTF0",1723991901085,1.87675,2663.6,2663.2,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723991901288,1.87675,2663.6,2663.3,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1723991901789,0.3605,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991901790,1.87678,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991902091,1.88724394,2663.5,2663.1,1.87702]
["bitfinex-derivatives","ETHF0:USTF0",1723991902480,1.88724394,2663.5,2663.2,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723991903893,1.87692,2663.3,2663.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1723991904093,1.87702,2663.2,2662.9,1.87715]
["bitfinex-derivatives","ETHF0:USTF0",1723991904390,0.3418,2663.4,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723991904583,1.87691,2663.3,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723991904785,1.877,2663.2,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723991905693,0.3418,2663.4,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723991905694,1.87695,2663.3,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1723991906289,1.87695,2663.3,2662.7,0.363]
["bitfinex-derivatives","ETHF0:USTF0",1723991906290,2.21869,2663.4,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723991906495,1.87689,2663.4,2663.0,1.87712]
["bitfinex-derivatives","ETHF0:USTF0",1723991906695,3.21826394,2663.5,2663.2,1.87695]
["bitfinex-derivatives","ETHF0:USTF0",1723991906888,3.21826394,2663.5,2663.3,1.87691]
["bitfinex-derivatives","ETHF0:USTF0",1723991907588,3.21826394,2663.5,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991907783,3.21826394,2663.5,2663.4,1.87684]
["bitfinex-derivatives","ETHF0:USTF0",1723991909799,0.01046394,2663.5,2663.4,5.63124]
["bitfinex-derivatives","ETHF0:USTF0",1723991911488,3.2078,2664.1,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723991912295,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991912497,3.2078,2664.1,2663.9,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1723991912700,3.2180024,2664.1,2663.9,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1723991912892,5.0943624,2664.1,2663.9,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1723991913292,5.0943624,2664.1,2663.8,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1723991914199,1.87658,2663.8,2663.5,5.09018132]
["bitfinex-derivatives","ETHF0:USTF0",1723991914502,1.87662,2663.8,2663.5,5.09021132]
["bitfinex-derivatives","ETHF0:USTF0",1723991915406,2.22893,2663.9,2663.6,1.87669]
["bitfinex-derivatives","ETHF0:USTF0",1723991915895,1.87646,2664.0,2663.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1723991916405,1.87646,2664.0,2663.5,3.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1723991916794,5.4467924,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723991917101,1.87644,2664.0,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723991918301,5.4467924,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723991918705,2.2389924,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723991919090,0.3626024,2664.1,2663.8,1.87652]
["bitfinex-derivatives","ETHF0:USTF0",1723991919404,1.87643,2664.0,2663.7,1.8766]
["bitfinex-derivatives","ETHF0:USTF0",1723991920503,3.5704024,2664.1,2663.5,3.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1723991920700,1.87651,2663.9,2663.5,3.21344132]
["bitfinex-derivatives","ETHF0:USTF0",1723991921095,1.87651,2663.9,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723991921295,1.87657,2663.8,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723991921505,1.87653,2663.9,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723991922904,1.87653,2663.9,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723991923528,1.87646,2664.0,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723991924112,1.87646,2664.0,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723991924301,1.87646,2664.0,2663.7,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723991926009,1.87643,2664.0,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723991926316,1.87653,2663.9,2663.7,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1723991926617,1.87646,2664.0,2663.7,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1723991927006,3.2180024,2664.1,2663.5,0.00564132]
["bitfinex-derivatives","ETHF0:USTF0",1723991927216,1.87661,2663.8,2663.5,1.88241132]
["bitfinex-derivatives","ETHF0:USTF0",1723991928316,1.87654,2663.9,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723991928612,3.5641024,2664.1,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723991928613,1.87644,2664.0,2663.7,1.87662]
["bitfinex-derivatives","ETHF0:USTF0",1723991929009,1.8865724,2664.1,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723991929209,0.22813763,2664.0,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723991929419,0.22813763,2663.9,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723991931818,0.22820235,2663.9,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723991936118,0.70186335,2663.9,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723991936311,0.70185525,2663.9,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723991936818,1.87659,2663.8,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723991937121,0.22820235,2663.7,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1723991938324,3.8333248,2664.0,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723991938626,3.8333248,2664.0,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723991938627,0.70186787,2663.9,2663.8,1.87654]
["bitfinex-derivatives","ETHF0:USTF0",1723991939711,0.70186787,2663.9,2663.8,5.63014]
["bitfinex-derivatives","ETHF0:USTF0",1723991939914,3.2180024,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991940116,3.91985209,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991940332,3.2180024,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991940520,3.9198563,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991941021,0.7120563,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991942822,0.71209555,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991943626,0.23841521,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991943824,0.7120653,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991944021,0.23841521,2664.1,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991945127,5.08377,2664.7,2664.0,1.87642]
["bitfinex-derivatives","ETHF0:USTF0",1723991945128,4.39652802,2664.6,2664.0,13.83782]
["bitfinex-derivatives","ETHF0:USTF0",1723991945318,0.22822182,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723991945544,1.9568648,2664.8,2664.6,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723991945721,1.9568648,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723991945924,2.65885669,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723991946120,0.70655825,2664.8,2664.7,1.8800556]
["bitfinex-derivatives","ETHF0:USTF0",1723991948027,0.70655825,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991948226,4.53928305,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991948430,2.58241825,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991948614,4.53928305,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991950726,3.83729116,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991950924,4.53915007,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991951320,4.53915991,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991951518,2.66329991,2664.8,2664.7,1.8800556]
["bitfinex-derivatives","ETHF0:USTF0",1723991951725,0.70643511,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991951925,2.58229511,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991952119,0.70643511,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991952316,2.58229511,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991952525,0.70644839,2664.8,2664.7,1.8800556]
["bitfinex-derivatives","ETHF0:USTF0",1723991952925,2.58230839,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991953123,4.53917319,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991953723,2.58230839,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991954944,1.88042636,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991955131,2.58234163,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991955631,8.29200643,2664.8,2664.7,0.0041256]
["bitfinex-derivatives","ETHF0:USTF0",1723991955853,1.87631,2664.2,2664.0,5.08421]
["bitfinex-derivatives","ETHF0:USTF0",1723991956150,1.87631,2664.2,2663.8,0.97556708]
["bitfinex-derivatives","ETHF0:USTF0",1723991956151,1.87649,2663.9,2663.8,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1723991956325,1.87649,2663.9,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723991956326,2.10466011,2663.9,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723991956523,2.68995243,2664.1,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723991956524,0.22817011,2663.8,2663.7,1.87659]
["bitfinex-derivatives","ETHF0:USTF0",1723991956930,1.87647,2664.0,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723991957123,0.22817949,2663.9,2663.7,1.87961802]
["bitfinex-derivatives","ETHF0:USTF0",1723991957334,0.22817949,2663.8,2663.7,1.87961802]
["bitfinex-derivatives","ETHF0:USTF0",1723991959634,8.29319342,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991959840,2.66223342,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991960138,6.33274099,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991960435,2.57834099,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991960630,6.33274099,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991960832,2.57834099,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991961030,6.33274099,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991961230,2.57834099,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991961435,0.70178099,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991961829,0.22817949,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991962130,0.22817949,2663.9,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991962336,0.70187736,2663.9,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991962836,1.87656,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991963039,2.57843736,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991964934,8.20939736,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991965142,8.29328979,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991966340,6.33283736,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991966942,5.85913949,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991967132,6.33275703,2663.8,2663.7,0.00303802]
["bitfinex-derivatives","ETHF0:USTF0",1723991969437,5.84103556,2663.8,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723991969630,1.87706,2663.1,2662.9,5.08495]
["bitfinex-derivatives","ETHF0:USTF0",1723991969834,0.22817642,2663.0,2662.9,5.08495]
["bitfinex-derivatives","ETHF0:USTF0",1723991970234,0.22817642,2663.0,2662.9,8.84015]
["bitfinex-derivatives","ETHF0:USTF0",1723991970435,0.22817642,2663.0,2662.9,5.08848009]
["bitfinex-derivatives","ETHF0:USTF0",1723991970963,1.88265063,2663.2,2662.9,5.08853009]
["bitfinex-derivatives","ETHF0:USTF0",1723991971241,0.22815427,2663.1,2662.9,3.21133009]
["bitfinex-derivatives","ETHF0:USTF0",1723991971441,0.22815427,2663.0,2662.9,5.08849009]
["bitfinex-derivatives","ETHF0:USTF0",1723991971941,0.22815427,2663.0,2662.9,3.21133009]
["bitfinex-derivatives","ETHF0:USTF0",1723991972142,0.22815427,2663.0,2662.9,5.08853009]
["bitfinex-derivatives","ETHF0:USTF0",1723991973031,1.87706,2663.1,2662.9,5.08849009]
["bitfinex-derivatives","ETHF0:USTF0",1723991973343,1.87712,2663.0,2662.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1723991973529,2.10526214,2663.0,2662.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1723991974129,5.86046214,2663.0,2662.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1723991975344,5.63232,2663.0,2662.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1723991975536,5.86046346,2663.0,2662.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1723991975755,5.63232,2663.0,2662.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1723991975936,5.8604567,2663.0,2662.9,0.00353009]
["bitfinex-derivatives","ETHF0:USTF0",1723991977833,1.87711,2663.1,2662.9,1.88073009]
["bitfinex-derivatives","ETHF0:USTF0",1723991978037,1.87711,2663.1,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723991978232,2.10524138,2663.1,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723991978545,2.10518689,2663.1,2663.0,0.3674]
["bitfinex-derivatives","ETHF0:USTF0",1723991978844,0.22813689,2663.1,2663.0,2.24453]
["bitfinex-derivatives","ETHF0:USTF0",1723991979139,3.98333689,2663.1,2663.0,1.87713]
["bitfinex-derivatives","ETHF0:USTF0",1723991979348,0.00563063,2663.2,2663.0,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1723991979546,1.88263063,2663.2,2663.0,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1723991980242,0.00563063,2663.2,2663.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723991980442,0.00563063,2663.2,2663.1,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1723991980939,1.88261063,2663.2,2663.0,2.21839]
["bitfinex-derivatives","ETHF0:USTF0",1723991981345,1.88261063,2663.2,2663.1,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1723991981543,1.88261063,2663.2,2663.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723991981750,1.88261063,2663.2,2663.0,2.21838]
["bitfinex-derivatives","ETHF0:USTF0",1723991982640,1.88266063,2663.2,2663.0,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1723991983654,1.87705,2663.1,2663.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723991983848,1.88266063,2663.2,2663.0,2.21843]
["bitfinex-derivatives","ETHF0:USTF0",1723991984440,0.00563063,2663.2,2663.0,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723991984639,1.88264063,2663.2,2663.0,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1723991985059,0.00563063,2663.2,2663.0,2.21837]
["bitfinex-derivatives","ETHF0:USTF0",1723991985244,0.00563063,2663.2,2663.1,1.87705]
["bitfinex-derivatives","ETHF0:USTF0",1723991988244,0.00563063,2663.2,2663.1,7.5093]
["bitfinex-derivatives","ETHF0:USTF0",1723991988544,5.08441,2663.8,2663.6,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1723991988750,1.87661,2663.8,2663.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723991988945,1.87661,2663.8,2663.7,2.21833]
["bitfinex-derivatives","ETHF0:USTF0",1723991990044,1.87661,2663.8,2663.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723991991551,2.10483962,2663.8,2663.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723991991859,1.87661,2663.8,2663.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723991992054,2.10483495,2663.8,2663.7,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723991992753,3.98262495,2663.8,2663.1,5.4788]
["bitfinex-derivatives","ETHF0:USTF0",1723991992955,2.10488586,2663.7,2663.5,1.87673]
["bitfinex-derivatives","ETHF0:USTF0",1723991993251,1.87666,2663.7,2663.5,1.87673]
["bitfinex-derivatives","ETHF0:USTF0",1723991994042,1.87666,2663.7,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723991994254,2.10481108,2663.7,2663.6,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1723991994738,2.10481108,2663.7,2663.5,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1723991994940,1.87666,2663.7,2663.5,1.87672]
["bitfinex-derivatives","ETHF0:USTF0",1723991995551,1.87671,2663.6,2663.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723991995872,1.87668,2663.7,2663.5,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1723991996047,2.10482198,2663.6,2663.5,1.87677]
["bitfinex-derivatives","ETHF0:USTF0",1723991996242,1.87687,2663.4,2663.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723991996657,1.87687,2663.4,2663.2,2.21625]
["bitfinex-derivatives","ETHF0:USTF0",1723991999347,2.10504254,2663.3,2663.2,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1723991999749,2.10504254,2663.3,2663.2,2.21628]
["bitfinex-derivatives","ETHF0:USTF0",1723991999950,2.10503755,2663.3,2663.2,1.87698]
["bitfinex-derivatives","ETHF0:USTF0",1723992000377,1.87682,2663.5,2663.3,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1723992000554,0.22812444,2663.4,2663.3,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1723992001459,2.57859921,2663.4,2663.3,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1723992001955,0.22812444,2663.4,2663.3,1.87687]
["bitfinex-derivatives","ETHF0:USTF0",1723992002147,0.22812444,2663.4,2663.3,12.50818]
["bitfinex-derivatives","ETHF0:USTF0",1723992002862,3.2078,2663.8,2663.7,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1723992003154,0.22815291,2663.8,2663.7,5.08443]
["bitfinex-derivatives","ETHF0:USTF0",1723992003347,0.22815291,2663.8,2663.7,8.83883]
["bitfinex-derivatives","ETHF0:USTF0",1723992004561,0.00563063,2664.0,2663.9,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1723992005066,0.23378143,2664.0,2663.9,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1723992006556,0.23378143,2664.0,2663.9,10.63009]
["bitfinex-derivatives","ETHF0:USTF0",1723992006756,0.372,2664.6,2664.4,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1723992006962,0.372,2664.6,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1723992007259,0.70172123,2664.6,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1723992007462,0.22813504,2664.6,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1723992010780,0.01019699,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723992011456,0.01019699,2664.8,2664.7,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1723992012263,0.01019699,2664.8,2664.7,5.45403]
["bitfinex-derivatives","ETHF0:USTF0",1723992013264,0.01019699,2664.8,2664.7,9.20683]
["bitfinex-derivatives","ETHF0:USTF0",1723992013558,0.01019699,2664.8,2664.7,5.99903]
["bitfinex-derivatives","ETHF0:USTF0",1723992015083,0.01019699,2664.8,2664.7,9.20683]
["bitfinex-derivatives","ETHF0:USTF0",1723992017667,0.01019699,2664.8,2664.7,11.08276]
["bitfinex-derivatives","ETHF0:USTF0",1723992017868,0.01019699,2664.8,2664.7,9.20683]
["bitfinex-derivatives","ETHF0:USTF0",1723992027368,0.01019699,2664.8,2664.7,5.08373]
["bitfinex-derivatives","ETHF0:USTF0",1723992028574,0.01019699,2664.8,2664.7,8.83653]
["bitfinex-derivatives","ETHF0:USTF0",1723992029478,0.01019699,2664.8,2664.7,5.08373]
["bitfinex-derivatives","ETHF0:USTF0",1723992030974,5.63885699,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723992031168,5.63885699,2664.8,2664.4,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1723992031169,3.76299699,2664.8,2664.4,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1723992031471,1.87601,2664.6,2664.4,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1723992031866,2.22661,2664.6,2664.4,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1723992032468,0.3506,2664.6,2664.4,5.08387]
["bitfinex-derivatives","ETHF0:USTF0",1723992032669,0.3506,2664.6,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1723992033872,0.3449,2664.7,2664.6,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1723992035171,0.01019699,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723992038091,3.76299699,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723992038384,1.88605699,2664.8,2664.6,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1723992038578,1.88605699,2664.8,2664.6,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723992038778,0.01019699,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723992040078,3.76299699,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723992040280,0.01019699,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723992040484,1.88605699,2664.8,2664.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1723992041282,1.88605699,2664.8,2664.7,2.82193]
["bitfinex-derivatives","ETHF0:USTF0",1723992042173,12.91679699,2664.8,2664.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992042377,1.87614,2664.4,2664.3,0.95163063]
["bitfinex-derivatives","ETHF0:USTF0",1723992042881,6.34744,2664.4,2664.3,0.95163063]
["bitfinex-derivatives","ETHF0:USTF0",1723992043274,6.34744,2664.4,2664.3,2.82784063]
["bitfinex-derivatives","ETHF0:USTF0",1723992043275,0.3714,2664.4,2664.3,2.82784063]
["bitfinex-derivatives","ETHF0:USTF0",1723992044089,0.3714,2664.4,2664.3,0.95163063]
["bitfinex-derivatives","ETHF0:USTF0",1723992044090,2.24754,2664.4,2664.3,0.95163063]
["bitfinex-derivatives","ETHF0:USTF0",1723992044275,4.125,2664.4,2664.3,0.95163063]
["bitfinex-derivatives","ETHF0:USTF0",1723992044482,4.35294778,2664.4,2664.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992044888,4.35295082,2664.4,2664.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992045485,4.35295321,2664.4,2664.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992047086,4.35295321,2664.4,2664.3,1.88184063]
["bitfinex-derivatives","ETHF0:USTF0",1723992047388,0.59932319,2664.4,2664.3,1.88184063]
["bitfinex-derivatives","ETHF0:USTF0",1723992047585,0.59932205,2664.4,2664.3,1.88184063]
["bitfinex-derivatives","ETHF0:USTF0",1723992048378,0.22792205,2664.4,2664.3,1.88184063]
["bitfinex-derivatives","ETHF0:USTF0",1723992049385,0.22792205,2664.4,2664.3,2.25524063]
["bitfinex-derivatives","ETHF0:USTF0",1723992051688,0.22792205,2664.4,2664.3,5.46304063]
["bitfinex-derivatives","ETHF0:USTF0",1723992051882,0.22792205,2664.4,2664.3,5.80394063]
["bitfinex-derivatives","ETHF0:USTF0",1723992052883,0.22792205,2664.4,2664.3,0.37903063]
["bitfinex-derivatives","ETHF0:USTF0",1723992053085,0.70073758,2664.4,2664.3,2.25524063]
["bitfinex-derivatives","ETHF0:USTF0",1723992053393,0.2278177,2664.4,2664.3,2.25524063]
["bitfinex-derivatives","ETHF0:USTF0",1723992056195,4.18373438,2664.6,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723992056388,0.70063413,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723992056892,2.57670413,2664.5,2664.3,2.25521063]
["bitfinex-derivatives","ETHF0:USTF0",1723992057087,0.70064323,2664.4,2664.3,2.25521063]
["bitfinex-derivatives","ETHF0:USTF0",1723992057391,2.57675323,2664.5,2664.3,2.25521063]
["bitfinex-derivatives","ETHF0:USTF0",1723992057594,0.22778632,2664.4,2664.3,2.25521063]
["bitfinex-derivatives","ETHF0:USTF0",1723992057790,2.10392632,2664.4,2664.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992057994,2.57679733,2664.4,2664.3,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992058197,2.57679733,2664.4,2664.3,1.88184063]
["bitfinex-derivatives","ETHF0:USTF0",1723992058387,0.70065733,2664.4,2664.3,1.88184063]
["bitfinex-derivatives","ETHF0:USTF0",1723992058587,0.22778632,2664.4,2664.3,1.88184063]
["bitfinex-derivatives","ETHF0:USTF0",1723992059390,0.22778632,2664.4,2664.3,5.63544063]
["bitfinex-derivatives","ETHF0:USTF0",1723992060496,0.22778632,2664.4,2664.3,7.51165063]
["bitfinex-derivatives","ETHF0:USTF0",1723992060792,1.96949137,2664.8,2664.3,7.51165063]
["bitfinex-derivatives","ETHF0:USTF0",1723992060793,0.01019699,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723992060993,0.7108154,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1723992063285,0.7108154,2664.8,2664.7,7.50466]
["bitfinex-derivatives","ETHF0:USTF0",1723992063491,1.95929438,2665.2,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723992063795,0.22778097,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723992064392,0.22778097,2665.1,2665.0,2.82172]
["bitfinex-derivatives","ETHF0:USTF0",1723992064589,0.22778097,2665.1,2665.0,2.82435964]
["bitfinex-derivatives","ETHF0:USTF0",1723992064590,0.2310385,2665.1,2665.0,2.82435964]
["bitfinex-derivatives","ETHF0:USTF0",1723992065301,6.26044543,2665.1,2665.0,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1723992065487,3.91162478,2665.1,2665.0,1.87835964]
["bitfinex-derivatives","ETHF0:USTF0",1723992065797,0.23099543,2665.1,2665.0,6.57635964]
["bitfinex-derivatives","ETHF0:USTF0",1723992066054,0.00373139,2665.3,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1723992066204,0.2314833,2665.3,2665.2,2.82158]
["bitfinex-derivatives","ETHF0:USTF0",1723992066426,0.00373139,2665.3,2665.2,5.62758]
["bitfinex-derivatives","ETHF0:USTF0",1723992067100,0.00858863,2665.3,2665.2,5.62758]
["bitfinex-derivatives","ETHF0:USTF0",1723992069196,0.00858863,2665.3,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1723992069404,0.23633468,2665.3,2665.1,0.3443]
["bitfinex-derivatives","ETHF0:USTF0",1723992069600,0.00858863,2665.3,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1723992069796,0.59369832,2665.3,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1723992070297,0.23629832,2665.3,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1723992071485,0.23629832,2665.3,2665.2,5.62758]
["bitfinex-derivatives","ETHF0:USTF0",1723992071686,0.00858863,2665.3,2665.2,5.62758]
["bitfinex-derivatives","ETHF0:USTF0",1723992073294,0.00858863,2665.3,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1723992073691,3.76058863,2665.3,2665.0,3.21043964]
["bitfinex-derivatives","ETHF0:USTF0",1723992073896,3.76058863,2665.3,2665.0,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1723992073897,2.47338426,2665.2,2665.0,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1723992074099,0.22770426,2665.1,2665.0,0.00263964]
["bitfinex-derivatives","ETHF0:USTF0",1723992074801,0.22770426,2665.1,2665.0,1.87835964]
["bitfinex-derivatives","ETHF0:USTF0",1723992074994,0.7369,2665.2,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723992075187,4.71662057,2665.2,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723992075387,0.59782057,2665.2,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723992075593,0.59781115,2665.2,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723992075999,0.59781115,2665.2,2665.1,2.22735]
["bitfinex-derivatives","ETHF0:USTF0",1723992078103,0.00858863,2665.3,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1723992078496,0.00858863,2665.3,2665.2,5.99208]
["bitfinex-derivatives","ETHF0:USTF0",1723992080704,2.23005,2666.0,2665.2,5.99208]
["bitfinex-derivatives","ETHF0:USTF0",1723992080705,2.23005,2666.0,2665.7,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1723992080997,0.22778165,2665.9,2665.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723992081708,0.23211428,2665.9,2665.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723992081906,2.10719428,2665.9,2665.6,1.88088063]
["bitfinex-derivatives","ETHF0:USTF0",1723992082205,1.87941263,2665.9,2665.6,1.88088063]
["bitfinex-derivatives","ETHF0:USTF0",1723992082902,1.87941263,2665.9,2665.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723992082903,0.00433263,2665.9,2665.7,1.8752]
["bitfinex-derivatives","ETHF0:USTF0",1723992083206,0.00433263,2665.9,2665.8,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1723992083395,0.00433263,2665.9,2665.7,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1723992083597,0.00433263,2665.9,2665.8,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1723992083800,0.00433263,2665.9,2665.8,2.22135]
["bitfinex-derivatives","ETHF0:USTF0",1723992086709,0.00433263,2665.9,2665.8,5.97255]
["bitfinex-derivatives","ETHF0:USTF0",1723992091403,0.00433263,2665.9,2665.8,2.22135]
["bitfinex-derivatives","ETHF0:USTF0",1723992092405,0.00433263,2665.9,2665.8,3.16635]
["bitfinex-derivatives","ETHF0:USTF0",1723992093820,3.2078,2666.3,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1723992094117,3.2078,2666.6,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1723992094309,2.59296,2666.7,2666.4,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1723992094516,2.59295,2666.7,2666.4,2.81972]
["bitfinex-derivatives","ETHF0:USTF0",1723992094713,0.72129817,2666.7,2666.5,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1723992095112,0.37589817,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723992097534,0.37589817,2666.7,2666.4,1.87471]
["bitfinex-derivatives","ETHF0:USTF0",1723992097718,0.3582,2666.6,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723992097917,0.3582,2666.6,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1723992098320,0.3582,2666.6,2666.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1723992098931,0.3582,2666.6,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723992100618,0.37589817,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723992101625,0.00289817,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723992105231,0.00289817,2666.7,2666.6,5.62499]
["bitfinex-derivatives","ETHF0:USTF0",1723992106127,0.00289817,2666.7,2666.6,7.49958]
["bitfinex-derivatives","ETHF0:USTF0",1723992106635,0.00289817,2666.7,2666.6,8.23658]
["bitfinex-derivatives","ETHF0:USTF0",1723992107828,0.00289817,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723992108945,1.87467,2666.5,2666.1,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723992109127,0.703,2666.4,2665.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723992109321,1.0741,2666.4,2665.9,3.5702]
["bitfinex-derivatives","ETHF0:USTF0",1723992109534,1.87481,2666.3,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1723992110135,1.87481,2666.3,2665.9,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1723992110362,1.87481,2666.3,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1723992110839,1.87481,2666.3,2665.9,2.23745]
["bitfinex-derivatives","ETHF0:USTF0",1723992111024,1.87481,2666.3,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1723992111219,1.87492,2666.2,2665.9,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1723992111427,1.87514,2665.9,2665.6,1.88089063]
["bitfinex-derivatives","ETHF0:USTF0",1723992111625,1.87523,2665.7,2665.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992111828,2.94388,2665.8,2665.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992112221,1.0687,2665.8,2665.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992112420,5.08273,2666.2,2665.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992112421,0.3515,2666.1,2665.9,1.87505]
["bitfinex-derivatives","ETHF0:USTF0",1723992112624,0.22789348,2666.0,2665.9,1.87505]
["bitfinex-derivatives","ETHF0:USTF0",1723992112837,3.97909348,2666.0,2665.9,1.87505]
["bitfinex-derivatives","ETHF0:USTF0",1723992113338,3.7512,2666.0,2665.9,1.87505]
["bitfinex-derivatives","ETHF0:USTF0",1723992113530,0.3644,2666.1,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1723992114045,4.102,2666.3,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1723992114231,0.22791265,2666.3,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1723992115237,2.10271265,2666.3,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723992115430,1.8748,2666.3,2666.1,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1723992116727,0.3644,2666.4,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723992116931,2.10275913,2666.3,2666.1,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1723992117128,1.87487,2666.2,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1723992117842,0.3644,2666.4,2665.7,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1723992118035,1.87487,2666.2,2666.0,1.87498]
["bitfinex-derivatives","ETHF0:USTF0",1723992118540,1.87484,2666.3,2666.1,1.87494]
["bitfinex-derivatives","ETHF0:USTF0",1723992118735,1.87487,2666.2,2666.0,1.87499]
["bitfinex-derivatives","ETHF0:USTF0",1723992119642,1.87504,2666.0,2665.8,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1723992119936,0.3511,2665.9,2665.8,1.87513]
["bitfinex-derivatives","ETHF0:USTF0",1723992120738,0.3511,2665.9,2665.7,2.24399]
["bitfinex-derivatives","ETHF0:USTF0",1723992121844,0.3511,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992122079,1.8749,2666.2,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723992122256,0.22811034,2666.1,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723992122547,0.22809504,2666.0,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723992122750,2.2162,2666.2,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723992122952,0.22811134,2666.1,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723992123166,0.22811134,2666.0,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723992123452,0.22810329,2666.1,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1723992123650,0.22812179,2666.1,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1723992124040,0.22812179,2666.1,2665.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723992124248,0.22812179,2666.0,2665.9,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1723992126160,2.21621,2666.2,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1723992126346,0.3413,2666.2,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1723992126546,0.22810606,2666.1,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723992126755,0.22810606,2666.0,2665.9,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1723992127251,1.87504,2666.0,2665.8,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1723992127461,0.22810606,2665.9,2665.7,2.24398]
["bitfinex-derivatives","ETHF0:USTF0",1723992127655,0.22810606,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992130165,1.87516,2665.8,2665.7,0.3688]
["bitfinex-derivatives","ETHF0:USTF0",1723992130359,2.10332968,2665.8,2665.6,3.21343063]
["bitfinex-derivatives","ETHF0:USTF0",1723992130557,0.59746968,2665.7,2665.6,5.08873063]
["bitfinex-derivatives","ETHF0:USTF0",1723992130866,0.59748902,2665.7,2665.6,5.08873063]
["bitfinex-derivatives","ETHF0:USTF0",1723992132062,0.22818902,2665.7,2665.6,5.08873063]
["bitfinex-derivatives","ETHF0:USTF0",1723992133758,0.3559,2666.1,2665.6,6.96463063]
["bitfinex-derivatives","ETHF0:USTF0",1723992133962,6.32586,2666.3,2665.6,6.96463063]
["bitfinex-derivatives","ETHF0:USTF0",1723992133963,0.22818033,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723992134155,0.22818033,2666.0,2665.9,5.08288]
["bitfinex-derivatives","ETHF0:USTF0",1723992134352,0.22818033,2666.0,2665.9,8.83408]
["bitfinex-derivatives","ETHF0:USTF0",1723992134858,0.22818033,2666.0,2665.9,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723992138356,0.22818033,2666.0,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1723992138766,0.22818033,2666.0,2665.9,5.62628]
["bitfinex-derivatives","ETHF0:USTF0",1723992142164,0.22818033,2666.0,2665.9,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1723992142586,1.87492,2666.2,2665.9,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1723992142758,0.2281825,2666.1,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723992142964,2.1031425,2666.1,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723992143164,1.87496,2666.1,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723992143464,0.59858741,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723992143865,0.59858741,2666.0,2665.9,5.62629]
["bitfinex-derivatives","ETHF0:USTF0",1723992144067,0.59858741,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723992146799,0.3704,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723992146961,0.59857709,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723992148565,0.59857709,2666.0,2665.9,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1723992149062,0.59857474,2666.0,2665.9,2.82009]
["bitfinex-derivatives","ETHF0:USTF0",1723992150466,2.47358474,2666.0,2665.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723992150664,2.94738056,2666.0,2665.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723992150856,1.07237056,2666.0,2665.9,2.82008]
["bitfinex-derivatives","ETHF0:USTF0",1723992151055,1.07237056,2666.0,2665.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723992151364,0.3704,2666.0,2665.8,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1723992151667,1.07239024,2666.0,2665.8,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1723992151866,0.70199024,2665.9,2665.8,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1723992154067,2.66128462,2665.9,2665.8,6.39111]
["bitfinex-derivatives","ETHF0:USTF0",1723992154662,2.66128462,2665.9,2665.8,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1723992154976,2.66128462,2665.9,2665.8,6.39116]
["bitfinex-derivatives","ETHF0:USTF0",1723992155667,1.87516,2665.8,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723992155864,4.89561728,2665.8,2665.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723992156092,0.3514,2665.8,2665.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723992156374,0.70175508,2665.8,2665.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723992156573,0.70175508,2665.8,2665.7,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1723992157168,2.57691508,2665.8,2665.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723992157369,1.87523,2665.7,2665.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992157567,4.54408158,2665.7,2665.6,0.00563063]
["bitfinex-derivatives","ETHF0:USTF0",1723992157764,1.8753,2665.6,2665.5,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1723992158072,9.14855508,2665.6,2665.5,3.20388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992158379,13.20355508,2665.6,2665.5,3.20388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992158566,14.14855508,2665.6,2665.5,3.20388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992159676,16.6546,2665.6,2665.5,3.20388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992159868,17.35663791,2665.6,2665.5,3.20388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992160464,16.41163791,2665.6,2665.5,3.20388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992160665,11.41163791,2665.6,2665.5,3.20388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992160874,11.99267394,2665.6,2665.5,3.20388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992161269,11.99267394,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992161468,6.36617394,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992161666,2.66661447,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992162171,4.54191447,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992162681,2.57733791,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992162880,2.94853791,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992163076,5.40487394,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992163285,7.28077394,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992163578,0.70203791,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992164077,2.66615243,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992164773,2.57733791,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992165091,0.70203791,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992165272,2.66594992,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992165597,1.96391201,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992165770,4.5410351,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992165972,4.5410351,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992166277,4.54102894,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992167772,2.57719059,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992168272,1.96361664,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992168483,2.66546982,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992168784,0.70185318,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992168981,2.66546982,2665.6,2665.5,5.07625793]
["bitfinex-derivatives","ETHF0:USTF0",1723992171190,4.54076982,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992172076,2.57715318,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992172384,4.54034094,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992173384,4.54034524,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992173583,2.57715318,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992174476,4.54010282,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992176015,3.83824964,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992176177,4.5401378,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992179685,2.57718816,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992179986,1.8753,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992180182,2.57718164,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992180687,2.57718361,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992181194,4.54013883,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992181380,4.54013875,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992182487,5.48613875,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992183111,4.78424964,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992183388,5.48613808,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992183592,8.69393808,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992184191,6.73098844,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992184792,5.78498844,2665.6,2665.5,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992184978,0.70188844,2665.6,2665.5,9.77345793]
["bitfinex-derivatives","ETHF0:USTF0",1723992185287,0.22812529,2665.6,2665.5,9.77345793]
["bitfinex-derivatives","ETHF0:USTF0",1723992186391,0.22812529,2665.6,2665.5,6.02225793]
["bitfinex-derivatives","ETHF0:USTF0",1723992191193,1.96858027,2665.9,2665.6,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1723992191390,0.00563063,2665.9,2665.8,3.7503]
["bitfinex-derivatives","ETHF0:USTF0",1723992191905,1.96294964,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723992192088,1.96294964,2666.4,2666.3,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723992192089,0.22790876,2666.4,2666.3,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723992194391,0.22790876,2666.4,2666.2,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1723992194595,0.22790876,2666.3,2666.2,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1723992194793,0.22792915,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723992194999,0.22793046,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723992195395,1.96294964,2666.5,2666.2,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1723992195599,0.22792927,2666.4,2666.3,1.87479]
["bitfinex-derivatives","ETHF0:USTF0",1723992195893,0.22792927,2666.4,2666.2,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1723992196095,0.22792927,2666.3,2666.2,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1723992197299,0.35729817,2666.7,2666.2,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1723992197300,0.00289817,2666.7,2666.2,5.3948]
["bitfinex-derivatives","ETHF0:USTF0",1723992197493,0.22788663,2666.6,2666.5,2.8206]
["bitfinex-derivatives","ETHF0:USTF0",1723992199610,0.22789143,2666.6,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723992200103,0.22789143,2666.6,2666.4,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1723992200300,3.16373817,2666.7,2666.4,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1723992200494,0.22791596,2666.6,2666.4,2.82068]
["bitfinex-derivatives","ETHF0:USTF0",1723992200696,3.16373817,2666.7,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723992200898,0.22791456,2666.6,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1723992203099,0.22791456,2666.6,2666.5,5.07554793]
["bitfinex-derivatives","ETHF0:USTF0",1723992203321,0.00289817,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723992203599,0.23079506,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723992203812,0.23079506,2666.7,2666.6,2.82059]
["bitfinex-derivatives","ETHF0:USTF0",1723992203996,0.00289817,2666.7,2666.6,9.77187793]
["bitfinex-derivatives","ETHF0:USTF0",1723992204200,0.00289817,2666.7,2666.6,14.85426793]
["bitfinex-derivatives","ETHF0:USTF0",1723992204504,2.8201,2667.3,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723992204706,0.22781694,2667.2,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723992205006,2.8201,2667.3,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723992205203,0.22783441,2667.2,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723992205402,0.00266395,2667.2,2667.0,1.87787383]
["bitfinex-derivatives","ETHF0:USTF0",1723992206711,4.69826395,2667.2,2667.0,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1723992206901,5.65840091,2667.1,2667.0,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1723992207108,5.43054,2667.1,2667.0,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1723992207294,9.18014,2667.1,2667.0,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1723992209802,5.97234,2667.1,2667.0,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1723992210905,0.3485,2667.1,2667.0,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1723992211110,5.97234,2667.1,2667.0,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1723992211813,4.0981,2667.1,2667.0,0.00360383]
["bitfinex-derivatives","ETHF0:USTF0",1723992212112,0.00266395,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723992212312,0.00266395,2667.2,2667.1,5.62384]
["bitfinex-derivatives","ETHF0:USTF0",1723992212905,0.00266395,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723992214730,0.00266395,2667.2,2667.0,5.07878176]
["bitfinex-derivatives","ETHF0:USTF0",1723992214905,0.00266395,2667.2,2667.0,3.20449176]
["bitfinex-derivatives","ETHF0:USTF0",1723992215101,0.35756395,2667.2,2667.0,5.07878176]
["bitfinex-derivatives","ETHF0:USTF0",1723992215513,0.00266395,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723992216207,0.00266395,2667.2,2667.1,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1723992219019,0.00266395,2667.2,2667.1,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1723992219513,0.00266395,2667.2,2667.1,2.22054]
["bitfinex-derivatives","ETHF0:USTF0",1723992219908,0.3643,2667.5,2667.1,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1723992220112,3.2078,2667.7,2667.5,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723992220411,3.2078,2667.7,2667.6,2.21219]
["bitfinex-derivatives","ETHF0:USTF0",1723992220613,3.2078,2667.7,2667.6,5.41307793]
["bitfinex-derivatives","ETHF0:USTF0",1723992220915,3.21120508,2667.7,2667.6,5.41307793]
["bitfinex-derivatives","ETHF0:USTF0",1723992221109,0.00340508,2667.7,2667.6,5.41307793]
["bitfinex-derivatives","ETHF0:USTF0",1723992225815,0.00340508,2667.7,2667.6,8.62087793]
["bitfinex-derivatives","ETHF0:USTF0",1723992230414,0.00340508,2667.7,2667.6,9.56587793]
["bitfinex-derivatives","ETHF0:USTF0",1723992231321,0.3502,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992231631,0.3502,2668.2,2668.1,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1723992232127,1.87329,2668.5,2668.2,1.87346]
["bitfinex-derivatives","ETHF0:USTF0",1723992232428,1.87329,2668.5,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992232429,0.3393,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992232629,2.21263,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992232830,4.0873,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992234123,5.96063,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992234824,4.0873,2668.4,2668.3,5.07428793]
["bitfinex-derivatives","ETHF0:USTF0",1723992235124,4.0873,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992235521,2.21263,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992235723,6.90563,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992235915,3.15763,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992237025,1.2843,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992237431,2.21263,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992237827,3.15763,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992239765,2.21263,2668.4,2668.3,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992240121,0.3393,2668.4,2668.3,5.07428793]
["bitfinex-derivatives","ETHF0:USTF0",1723992240437,0.3393,2668.4,2668.3,6.01928793]
["bitfinex-derivatives","ETHF0:USTF0",1723992240632,3.2078,2668.9,2668.3,7.89388793]
["bitfinex-derivatives","ETHF0:USTF0",1723992240936,4.4917,2669.3,2669.1,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1723992241123,4.4917,2669.3,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723992241124,4.8628,2669.3,2669.2,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992241321,6.7355,2669.3,2669.2,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992241532,10.4819,2669.3,2669.2,3.20088793]
["bitfinex-derivatives","ETHF0:USTF0",1723992241723,10.4819,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992241724,10.48627083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992242435,9.54127083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992242626,16.41397083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992243623,9.54127083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992244228,5.79487083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992244435,3.92217083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992244630,9.54127083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992245332,7.66857083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992245729,5.79487083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992246029,9.54127083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992247832,7.66857083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992248035,0.37547083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992248234,2.24817083,2669.3,2669.2,3.56981952]
["bitfinex-derivatives","ETHF0:USTF0",1723992248434,14.20237083,2669.3,2669.2,3.20491952]
["bitfinex-derivatives","ETHF0:USTF0",1723992248636,18.17532825,2669.3,2669.2,2.4269354]
["bitfinex-derivatives","ETHF0:USTF0",1723992248825,16.30262825,2669.3,2669.2,1.3099354]
["bitfinex-derivatives","ETHF0:USTF0",1723992249132,11.30262825,2669.3,2669.2,1.3099354]
["bitfinex-derivatives","ETHF0:USTF0",1723992249736,9.42992825,2669.3,2669.2,1.3099354]
["bitfinex-derivatives","ETHF0:USTF0",1723992249944,11.30262825,2669.3,2669.2,1.3099354]
["bitfinex-derivatives","ETHF0:USTF0",1723992250234,9.42992825,2669.3,2669.2,1.3099354]
["bitfinex-derivatives","ETHF0:USTF0",1723992250734,9.42992825,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992250961,9.20237083,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992251128,5.45597083,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992252034,9.20237083,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992252249,9.42991482,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992252737,11.30261482,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992253139,9.42991482,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992255131,9.20237083,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992255532,9.4299297,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992256129,11.3026297,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992256646,9.4299297,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992258439,9.0588297,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992258635,8.83127083,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992262537,9.05879042,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992262944,8.83127083,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992263343,9.05878547,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992263753,8.83127083,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992263947,9.05878652,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992264447,10.00278717,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992265346,11.96573681,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992267747,16.87548717,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992267943,19.3318232,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992268158,17.04825558,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992268850,16.87555558,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992269944,15.93155558,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992270150,16.87555558,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992270851,18.74825558,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992271045,16.87555558,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992271349,11.87555558,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992271649,19.32427812,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992272156,14.09669337,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992272450,16.87551909,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992272647,9.63520854,2669.3,2669.2,2.6189354]
["bitfinex-derivatives","ETHF0:USTF0",1723992272848,10.00281909,2669.3,2669.2,2.9573354]
["bitfinex-derivatives","ETHF0:USTF0",1723992273244,12.45190854,2669.3,2669.2,2.9573354]
["bitfinex-derivatives","ETHF0:USTF0",1723992273541,8.70550854,2669.3,2669.2,2.9573354]
["bitfinex-derivatives","ETHF0:USTF0",1723992274557,5.49770854,2669.3,2669.2,2.9573354]
["bitfinex-derivatives","ETHF0:USTF0",1723992274766,8.70550854,2669.3,2669.2,4.8301054]
["bitfinex-derivatives","ETHF0:USTF0",1723992275060,8.70550854,2669.3,2669.2,2.9573354]
["bitfinex-derivatives","ETHF0:USTF0",1723992275353,6.83280854,2669.3,2669.2,4.8301054]
["bitfinex-derivatives","ETHF0:USTF0",1723992275550,2.44908945,2669.3,2669.2,5.7741054]
["bitfinex-derivatives","ETHF0:USTF0",1723992275752,1.96008387,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723992275952,0.61700854,2669.6,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1723992275953,1.96008387,2669.5,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1723992276552,1.96326842,2669.5,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1723992277152,1.96326842,2669.5,2669.4,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1723992278152,0.00318455,2669.5,2669.4,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1723992279865,1.96326842,2669.5,2669.4,2.81663]
["bitfinex-derivatives","ETHF0:USTF0",1723992280292,1.96326842,2669.5,2669.4,4.12563]
["bitfinex-derivatives","ETHF0:USTF0",1723992282066,4.77982842,2669.5,2669.4,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1723992282280,2.81974455,2669.5,2669.4,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1723992282456,0.94718455,2669.5,2669.4,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1723992282657,2.81974455,2669.5,2669.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1723992282958,11.56614455,2669.5,2669.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1723992283261,13.43870455,2669.5,2669.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1723992283475,8.43870455,2669.5,2669.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1723992286158,4.69230455,2669.5,2669.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1723992286355,5.62214455,2669.5,2669.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1723992286555,0.00318455,2669.5,2669.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1723992286863,0.94718455,2669.5,2669.4,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1723992287067,0.00318455,2669.5,2669.4,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1723992287460,0.00318455,2669.5,2669.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723992287762,1.17461592,2669.5,2669.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723992288372,1.17461752,2669.5,2669.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723992288668,3.04717752,2669.5,2669.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723992288871,2.81974455,2669.5,2669.4,1.6819]
["bitfinex-derivatives","ETHF0:USTF0",1723992289069,0.2306127,2669.5,2669.4,3.55453]
["bitfinex-derivatives","ETHF0:USTF0",1723992289268,2.19301036,2669.5,2669.4,8.24493]
["bitfinex-derivatives","ETHF0:USTF0",1723992289664,2.19289962,2669.5,2669.4,8.24493]
["bitfinex-derivatives","ETHF0:USTF0",1723992291262,0.88389962,2669.5,2669.4,6.93593]
["bitfinex-derivatives","ETHF0:USTF0",1723992291457,2.81649,2669.6,2669.4,2.24553]
["bitfinex-derivatives","ETHF0:USTF0",1723992291659,0.944,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723992291863,5.08024,2669.7,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723992291864,6.02424,2669.7,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723992292066,5.08024,2669.7,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723992292275,5.08331346,2669.7,2669.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723992292773,3.21087346,2669.7,2669.6,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1723992292969,3.21087346,2669.7,2669.6,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1723992294064,0.00307346,2669.7,2669.6,3.15399]
["bitfinex-derivatives","ETHF0:USTF0",1723992294671,0.00307346,2669.7,2669.6,2.20999]
["bitfinex-derivatives","ETHF0:USTF0",1723992296368,0.00307346,2669.7,2669.6,11.89959]
["bitfinex-derivatives","ETHF0:USTF0",1723992296568,3.2078,2670.0,2669.6,11.89959]
["bitfinex-derivatives","ETHF0:USTF0",1723992296774,3.2078,2670.0,2669.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723992296967,3.2078,2670.0,2669.9,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1723992297171,2.45154008,2670.4,2670.3,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1723992297366,5.26749008,2670.4,2670.3,1.87199]
["bitfinex-derivatives","ETHF0:USTF0",1723992297565,5.27115903,2670.4,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723992297773,5.27115903,2670.4,2670.2,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1723992297965,3.39920903,2670.4,2670.1,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723992298169,1.87199,2670.3,2670.1,2.22219]
["bitfinex-derivatives","ETHF0:USTF0",1723992298367,1.87199,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1723992298781,2.81963895,2670.4,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1723992299468,2.81963895,2670.4,2670.3,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1723992299974,2.81963895,2670.4,2670.3,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1723992300162,0.00366895,2670.4,2670.3,2.58289]
["bitfinex-derivatives","ETHF0:USTF0",1723992300365,0.94766895,2670.4,2670.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723992300578,2.81958895,2670.4,2670.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723992300770,0.94766895,2670.4,2670.3,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723992301072,0.94766895,2670.4,2670.2,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1723992301267,0.94766895,2670.4,2670.3,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1723992301778,0.00366895,2670.4,2670.3,2.21279]
["bitfinex-derivatives","ETHF0:USTF0",1723992301972,0.00366895,2670.4,2670.3,2.57469]
["bitfinex-derivatives","ETHF0:USTF0",1723992302368,0.00366895,2670.4,2670.3,3.51869]
["bitfinex-derivatives","ETHF0:USTF0",1723992302675,0.00366895,2670.4,2670.3,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1723992303079,0.00366895,2670.4,2670.3,12.26349]
["bitfinex-derivatives","ETHF0:USTF0",1723992304375,0.00366895,2670.4,2670.3,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1723992305277,0.00366895,2670.4,2670.3,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1723992305483,0.00366895,2670.4,2670.3,7.26349]
["bitfinex-derivatives","ETHF0:USTF0",1723992305876,0.00366895,2670.4,2670.3,6.31949]
["bitfinex-derivatives","ETHF0:USTF0",1723992306074,0.00366895,2670.4,2670.3,11.31949]
["bitfinex-derivatives","ETHF0:USTF0",1723992306277,0.00366895,2670.4,2670.3,12.26349]
["bitfinex-derivatives","ETHF0:USTF0",1723992308286,0.00366895,2670.4,2670.3,14.13548]
["bitfinex-derivatives","ETHF0:USTF0",1723992309585,7.28863,2671.2,2670.3,14.13548]
["bitfinex-derivatives","ETHF0:USTF0",1723992309586,0.3712,2671.2,2670.3,12.26349]
["bitfinex-derivatives","ETHF0:USTF0",1723992309787,3.579,2671.2,2671.1,2.81544]
["bitfinex-derivatives","ETHF0:USTF0",1723992310085,3.579,2671.2,2671.1,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1723992310482,3.579,2671.2,2671.1,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1723992310680,5.45429632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992311888,6.39829632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992312481,4.52692632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992313081,6.39829632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992313789,4.52692632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992313992,3.58292632,2671.2,2671.1,2.23068496]
["bitfinex-derivatives","ETHF0:USTF0",1723992314390,3.58292632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992314391,5.45429632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992315288,3.58292632,2671.2,2671.1,2.23068496]
["bitfinex-derivatives","ETHF0:USTF0",1723992315474,3.58292632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992315674,3.58292632,2671.2,2671.1,2.23068496]
["bitfinex-derivatives","ETHF0:USTF0",1723992315892,5.45429632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992316792,3.58292632,2671.2,2671.1,2.23068496]
["bitfinex-derivatives","ETHF0:USTF0",1723992318193,3.58292632,2671.2,2671.1,0.35924496]
["bitfinex-derivatives","ETHF0:USTF0",1723992318388,4.52692632,2671.2,2671.1,0.00354496]
["bitfinex-derivatives","ETHF0:USTF0",1723992318692,1.87144,2671.1,2670.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723992318877,5.07966,2670.5,2670.4,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723992319288,3.5596,2670.5,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723992319486,5.4315,2670.5,2670.2,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1723992319714,5.4315,2670.5,2670.1,0.94788624]
["bitfinex-derivatives","ETHF0:USTF0",1723992319715,3.5596,2670.5,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723992320288,5.43146,2670.5,2670.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723992320486,3.5596,2670.5,2670.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723992320686,3.5596,2670.5,2670.4,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1723992321395,0.00558264,2670.6,2670.4,2.22093]
["bitfinex-derivatives","ETHF0:USTF0",1723992321396,0.00558264,2670.6,2670.5,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1723992321694,0.00558264,2670.6,2670.5,2.20876]
["bitfinex-derivatives","ETHF0:USTF0",1723992322581,1.87186,2670.5,2670.4,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1723992322789,1.87186,2670.5,2670.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723992322989,0.3378,2670.4,2670.3,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1723992323583,0.3378,2670.4,2670.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723992323584,1.872,2670.3,2670.2,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723992323799,0.3378,2670.4,2670.1,0.35208624]
["bitfinex-derivatives","ETHF0:USTF0",1723992323981,0.3378,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992324188,0.00558264,2670.6,2670.5,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1723992324985,0.00558264,2670.6,2670.5,5.61666]
["bitfinex-derivatives","ETHF0:USTF0",1723992329990,0.00558264,2670.6,2670.5,5.95336]
["bitfinex-derivatives","ETHF0:USTF0",1723992330199,0.00558264,2670.6,2670.5,10.95336]
["bitfinex-derivatives","ETHF0:USTF0",1723992330903,0.00558264,2670.6,2670.5,5.95336]
["bitfinex-derivatives","ETHF0:USTF0",1723992331602,0.00558264,2670.6,2670.5,10.95336]
["bitfinex-derivatives","ETHF0:USTF0",1723992334301,0.00558264,2670.6,2670.5,12.82522]
["bitfinex-derivatives","ETHF0:USTF0",1723992338303,0.00558264,2670.6,2670.5,2.20856]
["bitfinex-derivatives","ETHF0:USTF0",1723992338508,1.87186,2670.5,2670.2,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1723992338696,0.59668772,2670.4,2670.2,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992338896,0.59668772,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992338897,0.3695,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992339104,0.59672372,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992340497,0.22722372,2670.4,2670.3,5.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723992341402,0.22722372,2670.4,2670.3,10.6168]
["bitfinex-derivatives","ETHF0:USTF0",1723992341602,0.00558264,2670.6,2670.5,1.87186]
["bitfinex-derivatives","ETHF0:USTF0",1723992342114,0.00558264,2670.6,2670.5,5.61666]
["bitfinex-derivatives","ETHF0:USTF0",1723992342410,0.23273983,2670.6,2670.5,5.61666]
["bitfinex-derivatives","ETHF0:USTF0",1723992343920,3.2078,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723992344112,3.43491414,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723992344300,3.43491414,2670.9,2670.8,5.61565]
["bitfinex-derivatives","ETHF0:USTF0",1723992344506,3.43491414,2670.9,2670.8,5.98245]
["bitfinex-derivatives","ETHF0:USTF0",1723992346313,3.2078,2670.9,2670.8,5.98245]
["bitfinex-derivatives","ETHF0:USTF0",1723992346814,3.43489385,2670.9,2670.8,5.98245]
["bitfinex-derivatives","ETHF0:USTF0",1723992347206,3.2078,2670.9,2670.8,5.98245]
["bitfinex-derivatives","ETHF0:USTF0",1723992347914,0.3376,2671.1,2671.0,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723992348117,0.56470123,2671.1,2671.0,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723992349213,2.43614123,2671.1,2670.9,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1723992349419,0.22710123,2671.0,2670.9,2.23234]
["bitfinex-derivatives","ETHF0:USTF0",1723992349919,0.22710123,2671.0,2670.8,2.2384]
["bitfinex-derivatives","ETHF0:USTF0",1723992350118,0.3376,2671.1,2670.7,4.13667]
["bitfinex-derivatives","ETHF0:USTF0",1723992350315,1.87167,2670.8,2670.6,0.3608]
["bitfinex-derivatives","ETHF0:USTF0",1723992350506,0.22711879,2670.7,2670.5,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1723992350707,0.3633,2670.6,2670.5,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1723992350914,0.59041879,2670.6,2670.5,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1723992361010,0.59046042,2670.6,2670.5,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1723992361523,0.59046572,2670.6,2670.5,1.87181]
["bitfinex-derivatives","ETHF0:USTF0",1723992363815,0.59046572,2670.6,2670.5,7.48847]
["bitfinex-derivatives","ETHF0:USTF0",1723992363816,0.22716572,2670.6,2670.5,7.48847]
["bitfinex-derivatives","ETHF0:USTF0",1723992364215,3.2078,2671.0,2670.9,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1723992364414,3.2078,2671.0,2670.9,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1723992365727,2.80398056,2671.1,2671.0,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723992366019,2.44008056,2671.1,2671.0,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723992366224,2.44400688,2671.2,2671.0,2.59021]
["bitfinex-derivatives","ETHF0:USTF0",1723992366419,0.00392632,2671.2,2671.0,2.59021]
["bitfinex-derivatives","ETHF0:USTF0",1723992366613,2.45226861,2671.1,2671.0,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723992368228,1.87534632,2671.2,2671.0,1.87151]
["bitfinex-derivatives","ETHF0:USTF0",1723992368528,3.74792632,2671.2,2670.8,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723992368830,2.45271408,2670.9,2670.8,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723992369226,2.81021408,2670.9,2670.8,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723992369430,6.55421408,2670.9,2670.8,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723992370025,6.55421408,2670.9,2670.6,0.3685]
["bitfinex-derivatives","ETHF0:USTF0",1723992370325,6.55421408,2670.9,2670.5,1.87182]
["bitfinex-derivatives","ETHF0:USTF0",1723992370326,4.32449408,2670.7,2670.5,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1723992370728,2.45271408,2670.6,2670.5,2.21416]
["bitfinex-derivatives","ETHF0:USTF0",1723992371430,7.53229408,2670.7,2670.6,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1723992371631,5.66051408,2670.7,2670.6,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1723992371933,7.53302897,2670.7,2670.6,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1723992372133,5.07952,2670.7,2670.6,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1723992372367,7.53297485,2670.7,2670.6,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1723992372851,1.87179,2670.6,2670.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1723992373032,4.32530959,2670.6,2670.4,1.87193]
["bitfinex-derivatives","ETHF0:USTF0",1723992373331,6.9526,2670.7,2670.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723992373332,2.45351959,2670.5,2670.3,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1723992373530,0.3584,2670.4,2670.3,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1723992376935,4.1032,2670.4,2670.3,2.22286]
["bitfinex-derivatives","ETHF0:USTF0",1723992377636,5.97513,2670.4,2670.2,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1723992377937,0.3584,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992378327,4.1032,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992378529,0.3584,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992378727,4.1032,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992379024,4.1032,2670.4,2670.2,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1723992379333,0.3584,2670.4,2670.2,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1723992379731,0.3584,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992380035,0.3584,2670.4,2670.2,2.21702]
["bitfinex-derivatives","ETHF0:USTF0",1723992380237,0.3584,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992380736,4.1032,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1723992383834,5.97518,2670.4,2670.2,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1723992384137,2.23038,2670.4,2670.2,2.21703]
["bitfinex-derivatives","ETHF0:USTF0",1723992384532,2.23038,2670.4,2670.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723992384834,2.23038,2670.4,2670.2,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1723992385043,5.97517,2670.4,2670.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723992385235,5.97517,2670.4,2670.2,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1723992385836,9.18297,2670.4,2670.2,2.21706]
["bitfinex-derivatives","ETHF0:USTF0",1723992386131,9.18297,2670.4,2670.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723992386644,1.872,2670.3,2670.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723992386942,5.6168,2670.3,2670.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723992388326,3.7448,2670.3,2670.2,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1723992388531,3.7448,2670.3,2670.1,2.22521624]
["bitfinex-derivatives","ETHF0:USTF0",1723992388532,1.87207,2670.2,2670.1,0.35308624]
["bitfinex-derivatives","ETHF0:USTF0",1723992388753,1.87207,2670.2,2670.1,0.94788624]
["bitfinex-derivatives","ETHF0:USTF0",1723992389038,5.61687,2670.2,2670.1,0.94788624]
["bitfinex-derivatives","ETHF0:USTF0",1723992390039,8.07038959,2670.2,2670.1,0.94788624]
["bitfinex-derivatives","ETHF0:USTF0",1723992390435,8.07038959,2670.2,2670.1,0.00388624]
["bitfinex-derivatives","ETHF0:USTF0",1723992390837,13.07038959,2670.2,2670.1,0.00388624]
["bitfinex-derivatives","ETHF0:USTF0",1723992391036,1.87214,2670.1,2669.9,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1723992391246,1.87214,2670.1,2669.5,2.59393]
["bitfinex-derivatives","ETHF0:USTF0",1723992391247,1.87243,2669.7,2669.5,2.59393]
["bitfinex-derivatives","ETHF0:USTF0",1723992391543,1.87232,2669.9,2669.6,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1723992391743,2.23922,2669.9,2669.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723992392138,2.23922,2669.9,2669.8,0.94691959]
["bitfinex-derivatives","ETHF0:USTF0",1723992392139,5.98482,2669.9,2669.8,0.94691959]
["bitfinex-derivatives","ETHF0:USTF0",1723992397048,3.2078,2670.0,2669.8,0.94691959]
["bitfinex-derivatives","ETHF0:USTF0",1723992397243,0.00561956,2670.1,2669.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723992397438,0.00561956,2670.1,2670.0,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1723992399655,0.00561956,2670.1,2670.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723992399852,1.87775956,2670.1,2670.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723992400041,5.62335956,2670.1,2670.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723992400242,1.87242,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992400446,8.47255497,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992400643,12.21815497,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992400953,10.11412,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992401138,17.56148686,2669.7,2669.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992401339,17.56148686,2669.7,2669.6,0.00949545]
["bitfinex-derivatives","ETHF0:USTF0",1723992402155,15.11412,2669.7,2669.6,0.00949545]
["bitfinex-derivatives","ETHF0:USTF0",1723992402551,16.61748686,2669.7,2669.6,0.00949545]
["bitfinex-derivatives","ETHF0:USTF0",1723992403052,16.61748686,2669.7,2669.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723992403053,1.8727,2669.3,2669.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723992403354,5.0805,2669.3,2669.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723992403549,8.8269,2669.3,2669.2,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1723992403859,8.8269,2669.3,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723992404052,1.87286,2669.1,2668.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723992404449,2.21792,2669.2,2669.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723992405042,1.87284,2669.1,2669.0,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723992406444,1.87291,2669.0,2668.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723992406646,8.82711,2669.0,2668.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723992406951,5.08071,2669.0,2668.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723992407746,8.82711,2669.0,2668.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723992408363,5.08071,2669.0,2668.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723992408659,8.82711,2669.0,2668.9,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723992410056,1.87305,2668.8,2668.7,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1723992411457,1.87312,2668.7,2668.6,0.34661956]
["bitfinex-derivatives","ETHF0:USTF0",1723992411761,5.45442,2668.7,2668.6,0.34661956]
["bitfinex-derivatives","ETHF0:USTF0",1723992412457,9.20162,2668.7,2668.6,0.34661956]
["bitfinex-derivatives","ETHF0:USTF0",1723992413079,9.20162,2668.7,2668.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992417166,11.07474,2668.7,2668.6,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992419064,1.8734,2668.3,2668.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723992419266,5.0812,2668.3,2668.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723992419763,9.1687,2668.3,2668.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723992420257,9.1687,2668.3,2668.2,0.37298481]
["bitfinex-derivatives","ETHF0:USTF0",1723992421763,1.87354,2668.1,2668.0,0.36791956]
["bitfinex-derivatives","ETHF0:USTF0",1723992422666,1.87354,2668.1,2668.0,0.37102678]
["bitfinex-derivatives","ETHF0:USTF0",1723992424460,2.81854,2668.1,2668.0,0.37102678]
["bitfinex-derivatives","ETHF0:USTF0",1723992425965,6.56654,2668.1,2668.0,0.37102678]
["bitfinex-derivatives","ETHF0:USTF0",1723992428356,0.945,2668.2,2668.0,0.37102678]
["bitfinex-derivatives","ETHF0:USTF0",1723992428564,0.945,2668.2,2668.0,2.24463678]
["bitfinex-derivatives","ETHF0:USTF0",1723992428565,2.81851,2668.2,2668.0,2.24463678]
["bitfinex-derivatives","ETHF0:USTF0",1723992428764,1.87354,2668.1,2668.0,0.37102678]
["bitfinex-derivatives","ETHF0:USTF0",1723992429661,0.945,2668.2,2668.0,2.24463678]
["bitfinex-derivatives","ETHF0:USTF0",1723992430061,4.1528,2668.2,2668.0,2.24463678]
["bitfinex-derivatives","ETHF0:USTF0",1723992430456,6.02632,2668.2,2668.0,2.24463678]
["bitfinex-derivatives","ETHF0:USTF0",1723992430857,2.81854,2668.1,2668.0,0.37102678]
["bitfinex-derivatives","ETHF0:USTF0",1723992432388,4.69208,2668.1,2668.0,0.37102678]
["bitfinex-derivatives","ETHF0:USTF0",1723992434975,8.44008,2668.1,2668.0,0.00872678]
["bitfinex-derivatives","ETHF0:USTF0",1723992436881,1.87385,2667.7,2667.5,1.87394]
["bitfinex-derivatives","ETHF0:USTF0",1723992437184,2.81885,2667.7,2667.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1723992437567,0.945,2667.7,2667.6,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1723992437883,0.945,2667.7,2667.6,2.59392076]
["bitfinex-derivatives","ETHF0:USTF0",1723992438280,0.945,2667.8,2667.7,1.8738]
["bitfinex-derivatives","ETHF0:USTF0",1723992438482,0.945,2667.8,2667.7,2.2176]
["bitfinex-derivatives","ETHF0:USTF0",1723992439182,2.81875,2667.8,2667.7,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1723992440274,1.87382,2667.7,2667.6,0.72003076]
["bitfinex-derivatives","ETHF0:USTF0",1723992440477,5.05944,2667.7,2667.6,0.72003076]
["bitfinex-derivatives","ETHF0:USTF0",1723992440668,8.80824,2667.7,2667.6,0.72003076]
["bitfinex-derivatives","ETHF0:USTF0",1723992440872,8.80824,2667.7,2667.6,0.35353076]
["bitfinex-derivatives","ETHF0:USTF0",1723992441569,8.80824,2667.7,2667.6,0.00443076]
["bitfinex-derivatives","ETHF0:USTF0",1723992441766,13.80824,2667.7,2667.6,0.00443076]
["bitfinex-derivatives","ETHF0:USTF0",1723992442082,1.87403,2667.4,2667.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1723992442383,2.81903,2667.4,2667.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1723992442980,2.82238337,2667.4,2667.3,0.69260732]
["bitfinex-derivatives","ETHF0:USTF0",1723992444488,0.00335337,2667.4,2667.3,6.31550732]
["bitfinex-derivatives","ETHF0:USTF0",1723992444679,0.00335337,2667.4,2667.3,7.26050732]
["bitfinex-derivatives","ETHF0:USTF0",1723992445179,0.00335337,2667.4,2667.3,6.31550732]
["bitfinex-derivatives","ETHF0:USTF0",1723992446085,0.94835337,2667.4,2667.3,2.56670732]
["bitfinex-derivatives","ETHF0:USTF0",1723992448383,2.82238337,2667.4,2667.3,0.35180732]
["bitfinex-derivatives","ETHF0:USTF0",1723992456992,3.16508337,2667.4,2667.3,0.35180732]
["bitfinex-derivatives","ETHF0:USTF0",1723992458484,6.91388337,2667.4,2667.3,0.35180732]
["bitfinex-derivatives","ETHF0:USTF0",1723992461196,9.36047649,2667.4,2667.3,0.35180732]
["bitfinex-derivatives","ETHF0:USTF0",1723992461885,11.23450649,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992462383,8.78791337,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992463091,11.23886009,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992463285,8.78791337,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992463885,7.84291337,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992464087,6.91388337,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992464583,4.09485337,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992464890,3.16508337,2667.4,2667.3,2.22600732]
["bitfinex-derivatives","ETHF0:USTF0",1723992465118,3.16508337,2667.4,2667.3,0.35190732]
["bitfinex-derivatives","ETHF0:USTF0",1723992467288,0.00335337,2667.4,2667.3,2.22600732]
["bitfinex-derivatives","ETHF0:USTF0",1723992467496,0.94835337,2667.4,2667.3,5.97480732]
["bitfinex-derivatives","ETHF0:USTF0",1723992468994,2.45122968,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723992469218,2.92809667,2668.3,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992469219,0.945,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992469382,0.945,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992469991,0.00282934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992470189,0.94782934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992472484,0.00282934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992474291,0.00282934,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992474689,0.00282934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992477199,0.00282934,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992477413,0.00282934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992478087,0.00282934,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992480596,0.00282934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992481389,0.00282934,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992483692,0.00282934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992486305,0.00282934,2668.2,2668.1,5.97224]
["bitfinex-derivatives","ETHF0:USTF0",1723992487392,5.08409934,2668.2,2668.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723992487594,1.87354,2668.1,2668.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723992489597,5.08413934,2668.2,2668.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1723992489907,1.87633934,2668.2,2668.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723992490102,1.87354,2668.1,2668.0,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723992490304,0.00282934,2668.2,2667.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723992490505,1.87368,2667.9,2667.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723992491408,1.87633934,2668.2,2667.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723992491802,1.87633934,2668.2,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723992492004,1.87633934,2668.2,2668.0,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1723992492513,1.87354,2668.1,2668.0,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1723992493293,1.87354,2668.1,2667.8,2.22442]
["bitfinex-derivatives","ETHF0:USTF0",1723992494211,1.87368,2667.9,2667.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723992494505,1.87368,2667.9,2667.6,5.08168]
["bitfinex-derivatives","ETHF0:USTF0",1723992494506,1.87381,2667.8,2667.6,5.08168]
["bitfinex-derivatives","ETHF0:USTF0",1723992494707,0.945,2667.7,2667.6,5.08168]
["bitfinex-derivatives","ETHF0:USTF0",1723992496605,0.945,2667.7,2667.6,8.83048]
["bitfinex-derivatives","ETHF0:USTF0",1723992497007,0.945,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723992497307,0.3675,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723992497508,1.3125,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723992497708,0.00282934,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992497906,0.00282934,2668.2,2668.1,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1723992498214,0.00282934,2668.2,2668.1,2.92954]
["bitfinex-derivatives","ETHF0:USTF0",1723992500405,0.00282934,2668.2,2668.1,6.67754]
["bitfinex-derivatives","ETHF0:USTF0",1723992500607,0.00282934,2668.2,2668.1,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1723992501407,0.00282934,2668.2,2668.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723992501916,0.00282934,2668.2,2668.1,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1723992503828,0.00282934,2668.2,2668.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723992504331,1.87629934,2668.2,2668.1,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723992504913,1.87629934,2668.2,2668.1,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1723992505117,1.87633934,2668.2,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723992505304,0.3706,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723992505506,0.3706,2668.1,2667.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1723992505507,0.3706,2668.1,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723992506306,2.24414,2668.1,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723992507313,0.3706,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723992508207,0.3706,2668.1,2667.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1723992508414,2.24415,2668.1,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723992508615,0.3706,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723992509117,0.3706,2668.1,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723992509317,0.3706,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723992512015,0.00282934,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992512519,0.00282934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992513220,0.00282934,2668.2,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1723992517826,0.00282934,2668.2,2668.1,5.62154]
["bitfinex-derivatives","ETHF0:USTF0",1723992521924,0.00282934,2668.2,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723992522131,4.32753902,2668.2,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723992522332,0.3477,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723992522629,3.74392968,2668.1,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723992524325,3.74392968,2668.1,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1723992524523,1.87368,2667.9,2667.8,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1723992524839,8.07771252,2667.9,2667.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723992525128,0.945,2667.7,2667.6,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723992526024,0.945,2667.7,2667.5,3.5663]
["bitfinex-derivatives","ETHF0:USTF0",1723992526227,0.945,2667.7,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992526228,4.1144,2667.6,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992526427,5.08183,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992526929,8.00992667,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992527333,11.75872667,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992527549,8.83063,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992527835,13.83063,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992528429,16.09863,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992529238,11.09863,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992529635,16.09863,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992529833,11.09863,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992530037,13.55024423,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992531443,11.09863,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992531639,13.55024423,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992532332,5.08183,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992534941,3.2078,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992535127,3.2078,2667.4,2667.3,2.21620732]
["bitfinex-derivatives","ETHF0:USTF0",1723992537729,5.65941423,2667.9,2667.3,5.96500732]
["bitfinex-derivatives","ETHF0:USTF0",1723992537941,0.3721,2668.1,2667.3,2.21620732]
["bitfinex-derivatives","ETHF0:USTF0",1723992538142,0.3721,2668.1,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723992538343,3.21062934,2668.2,2668.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1723992539236,3.21062934,2668.2,2668.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723992539237,5.08410934,2668.2,2668.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723992539436,5.08410934,2668.2,2668.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1723992539437,3.21062934,2668.2,2668.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1723992540548,3.21062934,2668.2,2668.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723992540739,1.87354,2668.1,2668.0,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1723992541646,1.8737,2667.9,2667.6,2.59647]
["bitfinex-derivatives","ETHF0:USTF0",1723992541946,3.21062934,2668.2,2667.7,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1723992541947,1.87365,2668.0,2667.7,1.87381]
["bitfinex-derivatives","ETHF0:USTF0",1723992543242,1.87365,2668.0,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992543243,1.87357,2668.1,2667.8,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1723992543437,3.21062934,2668.2,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992543637,5.08409934,2668.2,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1723992543838,1.87356,2668.1,2667.8,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1723992544050,1.87356,2668.1,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723992544444,5.08413934,2668.2,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992544747,5.08413934,2668.2,2667.9,1.87367]
["bitfinex-derivatives","ETHF0:USTF0",1723992544942,1.87356,2668.1,2667.8,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723992547953,3.21062934,2668.2,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992548152,1.87375,2667.8,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992548346,1.87373,2667.9,2667.6,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1723992548853,1.87373,2667.9,2667.6,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1723992548854,1.87372,2667.9,2667.6,2.59648]
["bitfinex-derivatives","ETHF0:USTF0",1723992549950,1.87378,2667.8,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992550446,1.87378,2667.8,2667.6,2.59649]
["bitfinex-derivatives","ETHF0:USTF0",1723992551354,1.87382,2667.7,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992551551,1.87354,2668.1,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992551552,1.87379,2667.8,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992552554,0.3527,2667.7,2667.6,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1723992552748,2.22652,2667.7,2667.3,0.34210732]
["bitfinex-derivatives","ETHF0:USTF0",1723992552947,1.874,2667.5,2667.3,1.87879732]
["bitfinex-derivatives","ETHF0:USTF0",1723992553144,1.87399,2667.5,2667.3,1.87876732]
["bitfinex-derivatives","ETHF0:USTF0",1723992553343,1.87396,2667.5,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992553554,1.87393,2667.6,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992553756,1.87393,2667.6,2667.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1723992555455,1.87396,2667.5,2667.3,1.87876732]
["bitfinex-derivatives","ETHF0:USTF0",1723992556046,1.87393,2667.6,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992559454,1.87399,2667.5,2667.3,1.87877732]
["bitfinex-derivatives","ETHF0:USTF0",1723992560664,1.87403,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992563351,1.87403,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992564567,2.81903,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992565851,2.81903,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992566255,2.81903,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992567066,0.945,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992568667,2.81903,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992569063,0.945,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992569267,0.945,2667.4,2667.3,2.21730732]
["bitfinex-derivatives","ETHF0:USTF0",1723992572961,2.81903,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992573567,2.81903,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992573771,0.945,2667.4,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992574770,0.945,2667.4,2667.3,2.25200732]
["bitfinex-derivatives","ETHF0:USTF0",1723992576278,7.53326423,2667.7,2667.5,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723992576570,7.53326423,2667.7,2667.6,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1723992576874,5.65941423,2667.7,2667.6,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1723992577064,3.2078,2667.7,2667.6,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1723992577265,2.45161423,2667.7,2667.6,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1723992577669,2.45161423,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723992577873,0.945,2667.8,2667.7,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1723992578672,0.945,2667.8,2667.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723992580168,3.39661423,2667.8,2667.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723992581570,3.39661423,2667.8,2667.7,2.21322]
["bitfinex-derivatives","ETHF0:USTF0",1723992581776,0.945,2667.8,2667.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723992582271,3.39661423,2667.8,2667.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1723992583074,3.39661423,2667.8,2667.6,2.59255]
["bitfinex-derivatives","ETHF0:USTF0",1723992583965,5.27036423,2667.8,2667.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723992584377,5.27036423,2667.8,2667.6,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1723992584977,4.32543423,2667.7,2667.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723992585178,2.79761423,2667.7,2667.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723992586582,5.96862,2667.7,2667.6,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1723992586881,1.87394,2667.6,2667.3,1.87877732]
["bitfinex-derivatives","ETHF0:USTF0",1723992587175,0.945,2667.5,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992587371,0.945,2667.5,2667.3,1.87879732]
["bitfinex-derivatives","ETHF0:USTF0",1723992588969,2.81897,2667.5,2667.3,1.87879732]
["bitfinex-derivatives","ETHF0:USTF0",1723992589681,0.945,2667.5,2667.3,1.87879732]
["bitfinex-derivatives","ETHF0:USTF0",1723992589880,2.81897,2667.5,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992590385,2.81897,2667.5,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992591477,5.27396335,2667.5,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992591679,2.81897,2667.5,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992591877,0.945,2667.5,2667.3,1.87880732]
["bitfinex-derivatives","ETHF0:USTF0",1723992592481,0.945,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992595688,3.39999335,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992595880,0.945,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992596080,3.39999335,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992597578,0.945,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992597985,3.39999335,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992598193,0.945,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992598581,3.39999335,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992598777,3.39999335,2667.6,2667.5,1.87396]
["bitfinex-derivatives","ETHF0:USTF0",1723992598980,0.945,2667.6,2667.5,2.23606]
["bitfinex-derivatives","ETHF0:USTF0",1723992599193,3.39999335,2667.6,2667.5,5.98486]
["bitfinex-derivatives","ETHF0:USTF0",1723992599491,3.39999335,2667.6,2667.5,2.23606]
["bitfinex-derivatives","ETHF0:USTF0",1723992599678,3.39999335,2667.6,2667.5,5.98486]
["bitfinex-derivatives","ETHF0:USTF0",1723992600391,3.35100785,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723992600585,0.945,2667.9,2667.8,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1723992601191,0.945,2667.9,2667.8,7.4955]
["bitfinex-derivatives","ETHF0:USTF0",1723992601395,0.945,2667.9,2667.8,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1723992602295,0.945,2667.9,2667.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1723992602795,0.945,2667.9,2667.6,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1723992602796,0.945,2667.9,2667.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723992602993,0.945,2667.7,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992603307,0.945,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992603501,0.945,2667.4,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992604392,1.87401,2667.5,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992609491,5.08174,2667.6,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992610104,1.87397,2667.5,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992611598,5.08172,2667.6,2667.3,2.21560732]
["bitfinex-derivatives","ETHF0:USTF0",1723992612005,1.87397,2667.5,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992612205,1.87396,2667.5,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992614100,1.87403,2667.4,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992614306,1.87401,2667.5,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992616598,1.87403,2667.4,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992616799,1.87401,2667.5,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992617805,1.87401,2667.5,2667.3,2.21560732]
["bitfinex-derivatives","ETHF0:USTF0",1723992618202,1.87401,2667.5,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992620403,2.45708374,2667.4,2667.3,0.34150732]
["bitfinex-derivatives","ETHF0:USTF0",1723992621597,2.45708374,2667.4,2667.3,2.21560732]
["bitfinex-derivatives","ETHF0:USTF0",1723992621801,2.92809667,2667.7,2667.3,2.21560732]
["bitfinex-derivatives","ETHF0:USTF0",1723992621802,2.45708374,2667.7,2667.3,12.29810732]
["bitfinex-derivatives","ETHF0:USTF0",1723992622002,2.45708374,2667.7,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1723992622217,2.45708374,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1723992622405,2.45708374,2667.8,2667.7,2.95592]
["bitfinex-derivatives","ETHF0:USTF0",1723992622617,2.45708374,2667.8,2667.7,6.70472]
["bitfinex-derivatives","ETHF0:USTF0",1723992623311,2.45708374,2667.8,2667.7,2.95592]
["bitfinex-derivatives","ETHF0:USTF0",1723992623502,4.80167667,2668.1,2667.8,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1723992624007,2.92809667,2668.1,2667.8,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1723992624210,4.80163667,2668.1,2667.8,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1723992626413,2.45623621,2668.0,2667.9,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1723992626719,2.45623621,2668.0,2667.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1723992626720,3.40123621,2668.0,2667.8,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723992626899,0.945,2667.9,2667.8,1.87371]
["bitfinex-derivatives","ETHF0:USTF0",1723992627110,0.945,2667.9,2667.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1723992627305,0.945,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723992628002,0.945,2667.9,2667.7,1.0821]
["bitfinex-derivatives","ETHF0:USTF0",1723992628418,3.40123621,2667.9,2667.7,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1723992628910,0.945,2667.9,2667.7,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1723992629119,0.3571,2667.8,2667.7,2.95589]
["bitfinex-derivatives","ETHF0:USTF0",1723992630013,0.945,2667.9,2667.8,1.87375]
["bitfinex-derivatives","ETHF0:USTF0",1723992630214,0.945,2667.9,2667.8,5.62175]
["bitfinex-derivatives","ETHF0:USTF0",1723992633513,0.945,2667.9,2667.7,0.7367]
["bitfinex-derivatives","ETHF0:USTF0",1723992633815,1.87391,2667.6,2667.3,2.22550732]
["bitfinex-derivatives","ETHF0:USTF0",1723992634018,0.945,2667.5,2667.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723992634610,2.81896,2667.5,2667.4,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1723992634809,2.81896,2667.5,2667.4,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723992637037,1.87403,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992637326,5.08183,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992637544,8.83063,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992638325,11.28579067,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992638517,11.28569864,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992638722,8.83063,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992639218,11.28555247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992644126,7.53675247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992644729,11.28555247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992644925,7.53675247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992645420,4.32895247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992646726,7.53675247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992647530,11.28555247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992647726,5.08183,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992648422,7.53675247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992648730,11.28555247,2667.4,2667.3,0.00470732]
["bitfinex-derivatives","ETHF0:USTF0",1723992649332,1.87417,2667.2,2667.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992649629,2.81917,2667.2,2667.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992649928,9.02337683,2667.2,2667.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992650227,6.56877,2667.2,2667.1,0.00561956]
["bitfinex-derivatives","ETHF0:USTF0",1723992650420,6.56877,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992651315,9.77657,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992653731,6.02697,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992653921,9.77657,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992655627,6.56877,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992655827,9.77657,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992656829,6.02697,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992657132,0.945,2667.2,2667.1,1.88324011]
["bitfinex-derivatives","ETHF0:USTF0",1723992657330,5.66240683,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992657635,5.27356683,2667.5,2667.3,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1723992657845,0.945,2667.4,2667.3,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1723992659135,0.945,2667.4,2667.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723992659325,1.8741,2667.3,2667.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723992659833,2.81907,2667.4,2667.2,2.21215]
["bitfinex-derivatives","ETHF0:USTF0",1723992660037,5.27367683,2667.4,2667.2,2.21215]
["bitfinex-derivatives","ETHF0:USTF0",1723992660228,2.81907,2667.4,2667.2,2.21215]
["bitfinex-derivatives","ETHF0:USTF0",1723992660427,0.945,2667.4,2667.3,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723992660627,2.81905,2667.4,2667.2,2.21215]
["bitfinex-derivatives","ETHF0:USTF0",1723992662927,0.945,2667.4,2667.2,2.21215]
["bitfinex-derivatives","ETHF0:USTF0",1723992663442,0.945,2667.4,2667.3,1.8741]
["bitfinex-derivatives","ETHF0:USTF0",1723992663926,2.81904,2667.4,2667.2,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1723992664328,0.945,2667.4,2667.2,2.21213]
["bitfinex-derivatives","ETHF0:USTF0",1723992665544,5.66240683,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992665732,6.60740683,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992666136,4.1528,2667.5,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723992667137,6.02676,2667.5,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723992667332,0.945,2667.4,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723992668435,2.81908,2667.4,2667.2,2.21216]
["bitfinex-derivatives","ETHF0:USTF0",1723992668737,1.8741,2667.3,2667.2,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723992669439,3.74834,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992669638,10.35441104,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992669848,11.65074,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992671138,12.22971609,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992671836,11.65074,2667.2,2667.1,0.00900011]
["bitfinex-derivatives","ETHF0:USTF0",1723992674039,11.65074,2667.2,2666.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723992674040,1.87445,2666.8,2666.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723992674243,6.02725,2666.8,2666.7,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1723992675045,2.81945,2666.8,2666.7,0.36329508]
["bitfinex-derivatives","ETHF0:USTF0",1723992675244,6.02725,2666.8,2666.7,0.36329508]
["bitfinex-derivatives","ETHF0:USTF0",1723992678953,8.48035369,2666.8,2666.7,0.00329508]
["bitfinex-derivatives","ETHF0:USTF0",1723992679150,11.6513,2666.8,2666.7,0.00329508]
["bitfinex-derivatives","ETHF0:USTF0",1723992679847,1.87459,2666.6,2666.5,0.00374634]
["bitfinex-derivatives","ETHF0:USTF0",1723992680055,2.81959,2666.6,2666.5,0.00374634]
["bitfinex-derivatives","ETHF0:USTF0",1723992680844,2.45411019,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992681051,0.945,2666.6,2666.5,1.88182066]
["bitfinex-derivatives","ETHF0:USTF0",1723992681251,0.945,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992682654,0.945,2666.6,2666.5,1.88182066]
["bitfinex-derivatives","ETHF0:USTF0",1723992683652,3.2078,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723992683954,4.1528,2666.8,2666.7,1.87452]
["bitfinex-derivatives","ETHF0:USTF0",1723992684338,4.1528,2666.8,2666.7,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1723992684737,0.945,2666.8,2666.7,2.21472]
["bitfinex-derivatives","ETHF0:USTF0",1723992685951,0.945,2666.8,2666.7,5.96432]
["bitfinex-derivatives","ETHF0:USTF0",1723992686155,0.00561956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723992686349,0.95061956,2667.0,2666.9,10.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992686544,4.15841956,2667.0,2666.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1723992686743,1.87459,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992686955,2.81959,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992687158,0.945,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992687638,0.945,2666.6,2666.5,1.88182066]
["bitfinex-derivatives","ETHF0:USTF0",1723992688342,3.2078,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723992688539,2.45972975,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723992688749,0.95061956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723992689647,0.95061956,2667.0,2666.8,2.21161]
["bitfinex-derivatives","ETHF0:USTF0",1723992690149,0.95061956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723992691252,0.95061956,2667.0,2666.8,2.21161]
["bitfinex-derivatives","ETHF0:USTF0",1723992691552,2.82493956,2667.0,2666.8,2.21161]
["bitfinex-derivatives","ETHF0:USTF0",1723992691751,0.95061956,2667.0,2666.8,2.21161]
["bitfinex-derivatives","ETHF0:USTF0",1723992691954,0.00561956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723992692150,0.00561956,2667.0,2666.9,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992692151,0.95061956,2667.0,2666.9,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992692348,0.95061956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723992692649,0.95061956,2667.0,2666.9,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992693558,0.95061956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723992694250,0.95061956,2667.0,2666.9,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992694547,0.00561956,2667.0,2666.9,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992694751,0.95061956,2667.0,2666.9,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992698260,0.95061956,2667.0,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723992701361,0.00561956,2667.0,2666.9,10.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992701562,0.95061956,2667.0,2666.9,10.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992702262,0.95061956,2667.0,2666.9,5.62398]
["bitfinex-derivatives","ETHF0:USTF0",1723992704453,0.95061956,2667.0,2666.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1723992704664,0.95061956,2667.0,2666.6,1.3196112]
["bitfinex-derivatives","ETHF0:USTF0",1723992704665,1.87459,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992704858,6.02739,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992705163,8.48104729,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992705365,8.83574729,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992705559,6.38209,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992706469,7.89074729,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992707561,5.43709,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992708251,3.5625,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992708855,3.5625,2666.6,2666.5,1.88182066]
["bitfinex-derivatives","ETHF0:USTF0",1723992709067,3.2078,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992710071,3.2078,2666.6,2666.5,1.88182066]
["bitfinex-derivatives","ETHF0:USTF0",1723992710358,3.2078,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992710661,3.2078,2666.6,2666.5,1.88182066]
["bitfinex-derivatives","ETHF0:USTF0",1723992710975,3.2078,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992711765,6.59715729,2666.8,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992711960,3.2078,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992714572,1.87454,2666.7,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992714764,3.2078,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992715669,1.87454,2666.7,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992715870,5.08234,2666.7,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992716666,7.53599729,2666.7,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992717160,7.53602729,2666.7,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992717582,5.08237,2666.7,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992718077,4.32824729,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992718465,8.07864729,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992719570,4.32824729,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992719772,8.07864729,2666.6,2666.5,0.00716066]
["bitfinex-derivatives","ETHF0:USTF0",1723992720773,13.07864729,2666.6,2666.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723992720970,7.53625729,2666.3,2666.2,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1723992721381,1.87494,2666.1,2666.0,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1723992721570,1.87494,2666.1,2666.0,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1723992722071,1.87966129,2666.1,2666.0,0.72774495]
["bitfinex-derivatives","ETHF0:USTF0",1723992722377,1.87966129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992724280,2.22066129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992724870,0.34572129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992725068,0.34572129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992725573,0.34572129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992726074,0.34572129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992726473,0.34572129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992727168,2.22066129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992727369,0.34572129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992728675,1.29072129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992730272,1.29072129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992730474,3.16566129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992731485,1.29072129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992731782,3.16566129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992734677,1.29072129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992735277,0.94972129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992735990,2.82466129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992736586,0.94972129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992737389,2.82466129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992737687,2.82466129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992739285,2.82466129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992739484,0.94972129,2666.1,2666.0,1.87956495]
["bitfinex-derivatives","ETHF0:USTF0",1723992740383,2.82466129,2666.1,2666.0,0.00454495]
["bitfinex-derivatives","ETHF0:USTF0",1723992747789,0.945,2665.9,2665.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1723992748005,6.02824,2665.4,2665.3,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1723992748381,6.02824,2665.4,2665.3,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1723992748576,4.1528,2665.4,2665.3,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1723992748889,6.02824,2665.4,2665.3,4.4499967]
["bitfinex-derivatives","ETHF0:USTF0",1723992749182,6.02824,2665.4,2665.3,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1723992750080,4.1528,2665.4,2665.3,5.6311067]
["bitfinex-derivatives","ETHF0:USTF0",1723992751533,0.00561956,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723992751796,0.95061956,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723992753183,1.87537,2665.5,2665.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723992760701,4.15841956,2665.6,2665.4,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1723992760891,4.15841956,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723992760892,0.00561956,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723992761091,0.00561956,2665.6,2665.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1723992761092,0.95061956,2665.6,2665.5,2.23947]
["bitfinex-derivatives","ETHF0:USTF0",1723992761596,0.95061956,2665.6,2665.5,5.99067]
["bitfinex-derivatives","ETHF0:USTF0",1723992766700,0.95061956,2665.6,2665.4,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1723992766901,1.87537,2665.5,2665.4,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1723992767199,2.82596956,2665.6,2665.4,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1723992767428,0.3518,2665.5,2665.4,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1723992767802,5.43502,2665.5,2665.3,1.8790867]
["bitfinex-derivatives","ETHF0:USTF0",1723992768001,0.945,2665.4,2665.3,2.2212867]
["bitfinex-derivatives","ETHF0:USTF0",1723992771299,0.945,2665.4,2665.3,5.9732867]
["bitfinex-derivatives","ETHF0:USTF0",1723992772207,0.945,2665.4,2665.3,7.8487967]
["bitfinex-derivatives","ETHF0:USTF0",1723992773606,0.945,2665.4,2665.3,5.9732867]
["bitfinex-derivatives","ETHF0:USTF0",1723992778105,0.945,2665.4,2665.3,2.2212867]
["bitfinex-derivatives","ETHF0:USTF0",1723992780209,0.00561956,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723992780603,0.00561956,2665.6,2665.5,7.50194]
["bitfinex-derivatives","ETHF0:USTF0",1723992781399,0.00561956,2665.6,2665.5,5.62657]
["bitfinex-derivatives","ETHF0:USTF0",1723992781613,0.00561956,2665.6,2665.5,10.62657]
["bitfinex-derivatives","ETHF0:USTF0",1723992782106,0.00561956,2665.6,2665.5,5.62657]
["bitfinex-derivatives","ETHF0:USTF0",1723992782940,1.87539,2665.5,2665.3,2.2212667]
["bitfinex-derivatives","ETHF0:USTF0",1723992783214,0.3608,2665.4,2665.3,2.2212667]
["bitfinex-derivatives","ETHF0:USTF0",1723992783706,0.3608,2665.4,2665.3,5.9732667]
["bitfinex-derivatives","ETHF0:USTF0",1723992784718,0.00561956,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723992784910,0.00561956,2665.6,2665.4,1.87539]
["bitfinex-derivatives","ETHF0:USTF0",1723992785116,0.00561956,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1723992786010,1.88091956,2665.6,2665.4,1.87541]
["bitfinex-derivatives","ETHF0:USTF0",1723992786404,1.88091956,2665.6,2665.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723992786599,4.33332614,2665.6,2665.5,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723992790207,1.87537,2665.5,2665.3,1.8790767]
["bitfinex-derivatives","ETHF0:USTF0",1723992790406,4.33310707,2665.5,2665.3,1.8790767]
["bitfinex-derivatives","ETHF0:USTF0",1723992790804,2.45773707,2665.4,2665.3,1.8790767]
["bitfinex-derivatives","ETHF0:USTF0",1723992791219,2.45773707,2665.4,2665.3,5.6310767]
["bitfinex-derivatives","ETHF0:USTF0",1723992791417,5.99154,2665.4,2665.3,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1723992791724,11.24948,2665.4,2665.3,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1723992795118,14.17757667,2665.4,2665.3,0.0035967]
["bitfinex-derivatives","ETHF0:USTF0",1723992795921,12.30213667,2665.4,2665.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723992796216,7.54064595,2665.1,2665.0,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1723992796420,5.66499595,2665.1,2664.7,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1723992796621,5.66499595,2665.1,2664.7,2.61319]
["bitfinex-derivatives","ETHF0:USTF0",1723992796918,2.45719595,2665.0,2664.7,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1723992797127,1.87586,2664.8,2664.7,0.74158725]
["bitfinex-derivatives","ETHF0:USTF0",1723992797516,6.94235595,2664.9,2664.7,2.61751725]
["bitfinex-derivatives","ETHF0:USTF0",1723992797817,6.94232595,2664.9,2664.7,2.61751725]
["bitfinex-derivatives","ETHF0:USTF0",1723992798019,4.48513,2664.9,2664.7,2.61751725]
["bitfinex-derivatives","ETHF0:USTF0",1723992798219,6.94232595,2664.9,2664.7,2.61751725]
["bitfinex-derivatives","ETHF0:USTF0",1723992798422,4.48513,2664.9,2664.7,2.61751725]
["bitfinex-derivatives","ETHF0:USTF0",1723992798625,6.94232595,2664.9,2664.7,2.61751725]
["bitfinex-derivatives","ETHF0:USTF0",1723992799218,1.87586,2664.8,2664.7,0.36968725]
["bitfinex-derivatives","ETHF0:USTF0",1723992799526,7.54085595,2664.8,2664.7,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1723992801420,5.06649595,2664.9,2664.7,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1723992801621,2.45719595,2665.0,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723992801818,5.66499595,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723992802019,3.2078,2665.1,2664.9,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1723992802226,5.6636526,2665.1,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1723992802531,5.6636526,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723992803830,3.2078,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723992806228,3.2078,2665.1,2664.9,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1723992807142,3.2078,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723992807436,1.87579,2664.9,2664.7,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1723992807671,1.87582,2664.9,2664.7,1.88020725]
["bitfinex-derivatives","ETHF0:USTF0",1723992807851,1.87582,2664.9,2664.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723992808551,5.6636526,2665.1,2664.8,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1723992808848,5.6636526,2665.1,2664.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723992808849,1.87572,2665.0,2664.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723992809960,5.08348,2665.1,2664.9,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1723992810656,1.87568,2665.1,2664.9,2.22378]
["bitfinex-derivatives","ETHF0:USTF0",1723992810852,1.87572,2665.0,2664.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723992811743,1.8757,2665.1,2664.9,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1723992812047,4.7248526,2665.2,2664.9,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1723992812255,1.87569,2665.1,2664.9,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1723992812551,0.946,2665.0,2664.9,2.22377]
["bitfinex-derivatives","ETHF0:USTF0",1723992812745,0.946,2665.0,2664.9,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1723992812946,0.946,2665.0,2664.9,6.34879]
["bitfinex-derivatives","ETHF0:USTF0",1723992813747,0.946,2665.0,2664.9,2.59599]
["bitfinex-derivatives","ETHF0:USTF0",1723992813955,0.946,2665.0,2664.9,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1723992814451,2.21786,2665.1,2664.9,2.22379]
["bitfinex-derivatives","ETHF0:USTF0",1723992814651,0.3422,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723992816546,0.3422,2665.1,2665.0,2.22942]
["bitfinex-derivatives","ETHF0:USTF0",1723992816948,1.87559,2665.2,2665.0,2.22942]
["bitfinex-derivatives","ETHF0:USTF0",1723992819555,7.35333,2665.3,2665.1,1.87562]
["bitfinex-derivatives","ETHF0:USTF0",1723992819750,7.35333,2665.3,2665.1,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1723992819955,7.35333,2665.3,2665.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723992823765,4.14553,2665.3,2665.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723992824291,9.8091826,2665.3,2665.2,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1723992825462,1.87586,2664.8,2664.7,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1723992825765,6.60042914,2664.8,2664.7,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1723992826273,6.96962914,2664.8,2664.7,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1723992827069,10.72242914,2664.8,2664.7,0.00428725]
["bitfinex-derivatives","ETHF0:USTF0",1723992827974,10.72242914,2664.8,2664.2,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1723992827975,1.87614,2664.5,2664.2,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1723992828173,1.8762,2664.4,2664.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723992828364,5.66319885,2664.6,2664.2,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1723992828569,1.87619,2664.4,2664.2,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723992828769,1.87619,2664.4,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992829079,1.87619,2664.4,2664.2,2.22567494]
["bitfinex-derivatives","ETHF0:USTF0",1723992831064,1.87621,2664.3,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992831268,1.87617,2664.4,2664.2,2.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1723992831865,1.87621,2664.3,2664.2,2.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1723992832068,1.87612,2664.5,2664.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1723992832267,2.45539885,2664.6,2664.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1723992832268,1.87614,2664.4,2664.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1723992832676,1.87621,2664.3,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992832995,2.24221,2664.3,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992833180,2.24221,2664.3,2664.2,2.22567494]
["bitfinex-derivatives","ETHF0:USTF0",1723992833570,0.366,2664.3,2664.2,2.22567494]
["bitfinex-derivatives","ETHF0:USTF0",1723992834387,6.60151885,2664.5,2664.2,2.22567494]
["bitfinex-derivatives","ETHF0:USTF0",1723992834876,2.27,2664.5,2664.3,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1723992835182,2.24695,2664.6,2664.3,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1723992835675,2.24695,2664.6,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723992836081,2.24695,2664.6,2664.3,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1723992836596,1.87608,2664.5,2664.3,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1723992837078,2.24694,2664.6,2664.3,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1723992837681,0.3709,2664.6,2664.3,1.87617]
["bitfinex-derivatives","ETHF0:USTF0",1723992837879,1.87608,2664.5,2664.2,2.22562494]
["bitfinex-derivatives","ETHF0:USTF0",1723992838069,1.87615,2664.4,2664.2,2.22562494]
["bitfinex-derivatives","ETHF0:USTF0",1723992838275,1.87615,2664.4,2664.2,2.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1723992838479,0.946,2664.3,2664.2,2.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1723992838985,2.82221,2664.3,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992840379,0.946,2664.3,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992840694,2.82221,2664.3,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992841784,0.946,2664.3,2664.2,2.22567494]
["bitfinex-derivatives","ETHF0:USTF0",1723992841985,0.946,2664.3,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992841986,2.82221,2664.3,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992842891,1.87609,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723992843092,2.82209,2664.5,2664.3,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1723992843388,0.946,2664.4,2664.3,2.23878]
["bitfinex-derivatives","ETHF0:USTF0",1723992854792,0.946,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723992857202,1.87614,2664.4,2664.3,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1723992857395,2.82214,2664.4,2664.2,2.22562494]
["bitfinex-derivatives","ETHF0:USTF0",1723992858300,2.82214,2664.4,2664.2,0.34939494]
["bitfinex-derivatives","ETHF0:USTF0",1723992858499,2.82214,2664.4,2664.2,2.22564494]
["bitfinex-derivatives","ETHF0:USTF0",1723992858985,2.82214,2664.4,2664.3,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1723992860595,0.946,2664.4,2664.2,2.22563494]
["bitfinex-derivatives","ETHF0:USTF0",1723992860996,1.87619,2664.4,2664.2,2.22563494]
["bitfinex-derivatives","ETHF0:USTF0",1723992861203,0.946,2664.3,2664.2,2.22563494]
["bitfinex-derivatives","ETHF0:USTF0",1723992861703,0.946,2664.3,2664.2,5.97923494]
["bitfinex-derivatives","ETHF0:USTF0",1723992862003,0.946,2664.3,2664.2,2.22563494]
["bitfinex-derivatives","ETHF0:USTF0",1723992863300,0.946,2664.3,2664.2,5.97923494]
["bitfinex-derivatives","ETHF0:USTF0",1723992863502,0.946,2664.4,2664.3,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1723992865604,1.298,2664.4,2664.3,1.87621]
["bitfinex-derivatives","ETHF0:USTF0",1723992865803,1.87621,2664.3,2664.2,2.22565494]
["bitfinex-derivatives","ETHF0:USTF0",1723992865993,2.82221,2664.3,2664.2,0.00299494]
["bitfinex-derivatives","ETHF0:USTF0",1723992866194,5.27760885,2664.3,2664.2,0.00299494]
["bitfinex-derivatives","ETHF0:USTF0",1723992866494,2.82221,2664.3,2664.2,0.00299494]
["bitfinex-derivatives","ETHF0:USTF0",1723992867302,4.69843,2664.3,2664.2,0.00299494]
["bitfinex-derivatives","ETHF0:USTF0",1723992867508,8.45203,2664.3,2664.2,0.00299494]
["bitfinex-derivatives","ETHF0:USTF0",1723992868303,11.38012667,2664.3,2664.2,0.00299494]
["bitfinex-derivatives","ETHF0:USTF0",1723992868498,8.45203,2664.3,2664.2,0.00299494]
["bitfinex-derivatives","ETHF0:USTF0",1723992868697,1.87629,2664.2,2663.8,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1723992869003,2.82245,2664.0,2663.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723992869231,2.82245,2664.0,2663.9,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1723992869409,6.94325,2664.0,2663.9,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723992869734,1.87655,2663.9,2663.7,1.87663]
["bitfinex-derivatives","ETHF0:USTF0",1723992870010,0.946,2663.8,2663.7,1.88133195]
["bitfinex-derivatives","ETHF0:USTF0",1723992871507,0.946,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992871508,2.82257,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992871809,0.946,2663.8,2663.7,1.88134195]
["bitfinex-derivatives","ETHF0:USTF0",1723992872112,2.82257,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992872494,6.03037,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992872701,8.48968485,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992872900,6.03037,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992873703,9.78477,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992874617,9.78477,2663.8,2663.7,0.70970195]
["bitfinex-derivatives","ETHF0:USTF0",1723992874805,7.9082,2663.8,2663.7,2.58634195]
["bitfinex-derivatives","ETHF0:USTF0",1723992875121,9.78477,2663.8,2663.7,0.70970195]
["bitfinex-derivatives","ETHF0:USTF0",1723992875412,4.1538,2663.8,2663.7,2.58634195]
["bitfinex-derivatives","ETHF0:USTF0",1723992876009,7.9082,2663.8,2663.7,2.58634195]
["bitfinex-derivatives","ETHF0:USTF0",1723992876205,4.1538,2663.8,2663.7,2.58634195]
["bitfinex-derivatives","ETHF0:USTF0",1723992876505,4.1538,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992876506,14.78477,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992876707,17.41731187,2663.8,2663.7,0.00470195]
["bitfinex-derivatives","ETHF0:USTF0",1723992876909,1.87676,2663.6,2663.3,1.87688]
["bitfinex-derivatives","ETHF0:USTF0",1723992877207,1.87676,2663.6,2663.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723992877208,2.82283,2663.5,2663.2,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1723992877414,2.82283,2663.5,2663.2,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1723992877415,0.946,2663.3,2663.2,2.24415]
["bitfinex-derivatives","ETHF0:USTF0",1723992878097,0.946,2663.3,2663.2,2.24810461]
["bitfinex-derivatives","ETHF0:USTF0",1723992879207,1.87686,2663.4,2663.2,2.24810461]
["bitfinex-derivatives","ETHF0:USTF0",1723992879414,0.946,2663.3,2663.2,2.24810461]
["bitfinex-derivatives","ETHF0:USTF0",1723992880205,3.2078,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723992880405,4.1538,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723992880704,7.9082,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723992881505,10.13394187,2663.9,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1723992881807,3.2078,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723992882801,0.00563042,2664.3,2663.9,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1723992883011,5.66574187,2665.3,2664.2,4.18783331]
["bitfinex-derivatives","ETHF0:USTF0",1723992883221,0.946,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723992883704,0.946,2664.9,2664.7,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1723992883904,0.00315641,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723992884104,0.94915641,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723992886422,0.00315641,2664.9,2664.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723992886607,0.00315641,2664.9,2664.7,2.2223]
["bitfinex-derivatives","ETHF0:USTF0",1723992887508,0.00315641,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723992888116,0.00315641,2664.9,2664.8,5.62866]
["bitfinex-derivatives","ETHF0:USTF0",1723992890920,0.00315641,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723992895914,0.00315641,2664.9,2664.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723992896115,0.00315641,2664.9,2664.7,2.22231]
["bitfinex-derivatives","ETHF0:USTF0",1723992897532,1.87895641,2664.9,2664.7,0.3464]
["bitfinex-derivatives","ETHF0:USTF0",1723992897723,0.00315641,2664.9,2664.7,2.22233]
["bitfinex-derivatives","ETHF0:USTF0",1723992899732,0.00315641,2664.9,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1723992901729,0.00315641,2664.9,2664.8,5.98906]
["bitfinex-derivatives","ETHF0:USTF0",1723992901932,0.00563042,2665.1,2664.8,4.1132]
["bitfinex-derivatives","ETHF0:USTF0",1723992902133,3.2078,2665.4,2665.1,1.87565]
["bitfinex-derivatives","ETHF0:USTF0",1723992902337,1.87509,2665.9,2665.6,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1723992902523,2.6073,2666.0,2665.6,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1723992902730,1.87509,2665.9,2665.6,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1723992902926,1.87509,2665.9,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723992903126,1.87509,2665.9,2665.6,1.87973577]
["bitfinex-derivatives","ETHF0:USTF0",1723992903127,1.87842391,2665.9,2665.6,1.87973577]
["bitfinex-derivatives","ETHF0:USTF0",1723992903439,0.00333391,2665.9,2665.7,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723992903836,1.87842391,2665.9,2665.6,1.87974577]
["bitfinex-derivatives","ETHF0:USTF0",1723992906540,0.00333391,2665.9,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723992906739,0.00333391,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992910232,0.00333391,2665.9,2665.8,5.62636]
["bitfinex-derivatives","ETHF0:USTF0",1723992911031,0.00333391,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992911840,0.00333391,2665.9,2665.8,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1723992912026,1.87842391,2665.9,2665.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723992912234,0.3429,2665.8,2665.7,0.3466]
["bitfinex-derivatives","ETHF0:USTF0",1723992913540,1.87523,2665.7,2665.6,0.00448577]
["bitfinex-derivatives","ETHF0:USTF0",1723992913835,1.8753,2665.6,2665.0,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1723992914132,1.8753,2665.6,2664.9,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1723992914133,1.87546,2665.4,2664.9,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1723992914334,1.87546,2665.4,2665.2,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1723992914932,3.2078,2665.4,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723992915135,1.87538,2665.5,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723992915539,5.62738,2665.5,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723992915839,3.2078,2665.4,2665.2,1.87881549]
["bitfinex-derivatives","ETHF0:USTF0",1723992916142,5.08324,2665.4,2665.2,1.87881549]
["bitfinex-derivatives","ETHF0:USTF0",1723992916327,3.2078,2665.4,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723992916642,5.08324,2665.4,2665.2,1.87881549]
["bitfinex-derivatives","ETHF0:USTF0",1723992917336,3.2078,2665.4,2665.3,1.87551]
["bitfinex-derivatives","ETHF0:USTF0",1723992918337,3.2078,2665.4,2665.3,5.62751]
["bitfinex-derivatives","ETHF0:USTF0",1723992918636,5.08305,2665.7,2665.5,1.87536]
["bitfinex-derivatives","ETHF0:USTF0",1723992919538,5.08305,2665.7,2665.4,2.91381]
["bitfinex-derivatives","ETHF0:USTF0",1723992919735,5.08305,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1723992920144,3.2078,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1723992920337,5.08304,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1723992920547,3.2078,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1723992921934,3.21113391,2665.9,2665.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1723992922130,0.00333391,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992922331,3.21113391,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992923347,0.00333391,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992926237,5.08624391,2665.9,2665.4,1.0384]
["bitfinex-derivatives","ETHF0:USTF0",1723992926435,5.08624391,2665.9,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723992926635,1.87844391,2665.9,2665.7,1.87522]
["bitfinex-derivatives","ETHF0:USTF0",1723992926835,1.87844391,2665.9,2665.6,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1723992927042,5.08624391,2665.9,2665.6,1.87526]
["bitfinex-derivatives","ETHF0:USTF0",1723992929246,1.87527,2665.7,2665.4,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1723992929450,1.87527,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1723992930047,1.8752,2665.8,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1723992930240,1.87523,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1723992930944,5.66907578,2665.9,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1723992931135,1.87525,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1723992931337,1.8752,2665.8,2665.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1723992931534,5.66907578,2665.9,2665.5,1.87531]
["bitfinex-derivatives","ETHF0:USTF0",1723992931745,5.66907578,2665.9,2665.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723992931746,1.8753,2665.6,2665.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723992931940,0.3575,2665.5,2665.4,2.5743]
["bitfinex-derivatives","ETHF0:USTF0",1723992932436,0.3575,2665.5,2665.4,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723992932848,2.23287,2665.5,2665.4,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723992933247,0.3575,2665.5,2665.4,2.57434]
["bitfinex-derivatives","ETHF0:USTF0",1723992933764,0.3575,2665.5,2665.2,0.00327549]
["bitfinex-derivatives","ETHF0:USTF0",1723992933765,9.19267,2665.5,2665.2,0.00327549]
["bitfinex-derivatives","ETHF0:USTF0",1723992934054,3.75102,2665.3,2665.2,0.00327549]
["bitfinex-derivatives","ETHF0:USTF0",1723992934452,6.0275,2665.4,2664.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723992934453,1.87586,2664.8,2664.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723992934844,1.87583,2664.9,2664.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723992935149,1.87586,2664.8,2664.7,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1723992935339,1.87583,2664.9,2664.7,0.73272886]
["bitfinex-derivatives","ETHF0:USTF0",1723992935939,2.23825,2665.0,2664.7,0.73272886]
["bitfinex-derivatives","ETHF0:USTF0",1723992936145,3.2078,2665.1,2665.0,1.87572]
["bitfinex-derivatives","ETHF0:USTF0",1723992936342,4.32994227,2665.3,2664.7,0.73272886]
["bitfinex-derivatives","ETHF0:USTF0",1723992936652,2.45439227,2665.3,2665.1,1.8756]
["bitfinex-derivatives","ETHF0:USTF0",1723992936849,2.45439227,2665.3,2665.2,0.3532]
["bitfinex-derivatives","ETHF0:USTF0",1723992937046,4.32990227,2665.3,2665.2,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723992937355,1.87559,2665.2,2665.0,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1723992937678,4.32994227,2665.3,2665.1,1.87563]
["bitfinex-derivatives","ETHF0:USTF0",1723992937863,8.08194227,2665.3,2665.0,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1723992938042,4.32994227,2665.3,2665.0,1.87567]
["bitfinex-derivatives","ETHF0:USTF0",1723992938749,2.45439227,2665.3,2665.1,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1723992939052,4.32993227,2665.3,2665.0,1.87569]
["bitfinex-derivatives","ETHF0:USTF0",1723992939246,1.87559,2665.2,2664.9,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1723992939843,1.87559,2665.2,2664.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723992939844,4.32994227,2665.3,2665.0,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1723992940043,4.32994227,2665.3,2665.1,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1723992940449,8.08194227,2665.3,2665.0,1.87568]
["bitfinex-derivatives","ETHF0:USTF0",1723992940649,2.45439227,2665.3,2664.8,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1723992940853,3.5703,2665.5,2664.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1723992940854,2.45439227,2665.4,2664.8,4.4547]
["bitfinex-derivatives","ETHF0:USTF0",1723992941051,5.66219227,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723992941248,3.2078,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1723992941856,4.33285618,2665.9,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1723992942055,0.00333391,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992947054,0.00333391,2665.9,2665.3,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1723992947249,1.87846391,2665.9,2665.6,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1723992947759,0.00333391,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723992949250,0.00333391,2665.9,2665.8,5.62636]
["bitfinex-derivatives","ETHF0:USTF0",1723992961668,1.87844391,2665.9,2665.7,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723992961871,1.87844391,2665.9,2665.7,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1723992962070,0.3541,2665.8,2665.7,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1723992965166,0.3541,2665.8,2665.3,7.00696534]
["bitfinex-derivatives","ETHF0:USTF0",1723992965167,0.00333391,2665.9,2665.8,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1723992966268,0.00333391,2665.9,2665.8,5.62635]
["bitfinex-derivatives","ETHF0:USTF0",1723992966977,0.00333391,2665.9,2665.8,5.98215]
["bitfinex-derivatives","ETHF0:USTF0",1723992967670,0.00333391,2665.9,2665.8,1.87515]
["bitfinex-derivatives","ETHF0:USTF0",1723992982595,0.00333391,2665.9,2665.8,2.82015]
["bitfinex-derivatives","ETHF0:USTF0",1723992987089,0.00563042,2666.1,2665.8,15.88499509]
["bitfinex-derivatives","ETHF0:USTF0",1723992987289,2.45439227,2666.4,2666.0,1.92774031]
["bitfinex-derivatives","ETHF0:USTF0",1723992987493,2.45439227,2666.4,2666.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723992987793,5.66219227,2666.5,2666.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1723992987994,5.66219227,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723992988288,5.66507695,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723992990488,5.66507695,2666.5,2666.4,2.98990432]
["bitfinex-derivatives","ETHF0:USTF0",1723992994790,6.61007695,2666.5,2666.4,2.04490432]
["bitfinex-derivatives","ETHF0:USTF0",1723992995297,4.15568468,2666.5,2666.4,2.04490432]
["bitfinex-derivatives","ETHF0:USTF0",1723992995889,0.00288468,2666.5,2666.4,2.04490432]
["bitfinex-derivatives","ETHF0:USTF0",1723992999301,2.82254468,2666.5,2666.4,0.17017432]
["bitfinex-derivatives","ETHF0:USTF0",1723992999502,9.02733695,2666.5,2666.4,0.17017432]
["bitfinex-derivatives","ETHF0:USTF0",1723993003505,17.77665695,2666.5,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993003695,7.9024,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993003892,12.9024,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993004197,16.6528,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993006108,4.33038029,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993006605,4.33060327,2666.3,2666.2,1.88050042]
["bitfinex-derivatives","ETHF0:USTF0",1723993008311,2.45580327,2666.3,2666.2,1.88050042]
["bitfinex-derivatives","ETHF0:USTF0",1723993008599,2.45580327,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723993008799,2.45580327,2666.4,2666.3,2.2248]
["bitfinex-derivatives","ETHF0:USTF0",1723993009100,2.45580327,2666.4,2666.3,2.9355]
["bitfinex-derivatives","ETHF0:USTF0",1723993011497,2.45868795,2666.5,2666.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1723993011814,0.00288468,2666.5,2666.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1723993012106,0.00288468,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723993012896,0.35208468,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723993015203,0.35208468,2666.5,2666.3,2.93547]
["bitfinex-derivatives","ETHF0:USTF0",1723993015521,1.8748,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993015813,2.8198,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993015995,2.8198,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993016193,0.945,2666.3,2666.2,2.23250042]
["bitfinex-derivatives","ETHF0:USTF0",1723993016504,2.8198,2666.3,2666.2,2.23250042]
["bitfinex-derivatives","ETHF0:USTF0",1723993017406,2.8198,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993017407,6.5702,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993017602,9.02598778,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993018604,6.5702,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993018806,5.27558778,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993019108,9.02598778,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993019531,12.23378778,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993022522,11.28878778,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993022802,11.28878778,2666.3,2666.2,2.23250042]
["bitfinex-derivatives","ETHF0:USTF0",1723993022803,3.2078,2666.3,2666.2,2.23250042]
["bitfinex-derivatives","ETHF0:USTF0",1723993023304,3.40078778,2666.4,2666.2,2.23250042]
["bitfinex-derivatives","ETHF0:USTF0",1723993023305,5.27556778,2666.4,2666.2,2.23250042]
["bitfinex-derivatives","ETHF0:USTF0",1723993024003,3.40078778,2666.4,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723993024212,4.68257246,2666.5,2666.3,1.8748]
["bitfinex-derivatives","ETHF0:USTF0",1723993024405,4.68257246,2666.5,2666.3,2.2331]
["bitfinex-derivatives","ETHF0:USTF0",1723993024700,4.68257246,2666.5,2666.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723993024902,2.80787246,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993025208,6.55827246,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993025505,2.80787246,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993026005,2.80849298,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993026214,0.35208468,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993026411,2.80855681,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993026619,2.45935681,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993027018,0.00288468,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993027709,2.45935681,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993028102,6.20975681,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993028303,2.45935681,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993029407,0.00288468,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993032210,2.45935681,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993033316,0.00288468,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993034404,2.45935681,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993034915,0.00288468,2666.5,2666.4,3.18643]
["bitfinex-derivatives","ETHF0:USTF0",1723993035123,0.00288468,2666.5,2666.4,6.93683]
["bitfinex-derivatives","ETHF0:USTF0",1723993039620,0.00288468,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993039854,0.00288468,2666.5,2666.4,5.99183]
["bitfinex-derivatives","ETHF0:USTF0",1723993040515,0.94788468,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993040815,0.00288468,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993055925,2.46086418,2666.5,2666.4,2.24143]
["bitfinex-derivatives","ETHF0:USTF0",1723993059228,4.33552418,2666.5,2666.4,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1723993059731,3.21068468,2666.5,2666.2,2.23246042]
["bitfinex-derivatives","ETHF0:USTF0",1723993060034,2.24144,2666.4,2666.2,2.23246042]
["bitfinex-derivatives","ETHF0:USTF0",1723993060512,0.945,2666.3,2666.2,2.23246042]
["bitfinex-derivatives","ETHF0:USTF0",1723993060718,0.945,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993060929,2.8198,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993061126,5.27822339,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993061319,3.40342339,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993061728,3.40342339,2666.3,2666.2,2.23250042]
["bitfinex-derivatives","ETHF0:USTF0",1723993061930,2.45842339,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993062118,4.33322339,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993062621,2.45842339,2666.3,2666.2,0.35763042]
["bitfinex-derivatives","ETHF0:USTF0",1723993063216,2.45842339,2666.3,2666.2,2.23250042]
["bitfinex-derivatives","ETHF0:USTF0",1723993066626,2.45842339,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993066627,6.5702,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993067033,9.5197754,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993068633,6.5702,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993070721,4.6954,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993070926,0.3667,2666.4,2666.2,0.95063042]
["bitfinex-derivatives","ETHF0:USTF0",1723993071130,6.16026008,2666.5,2666.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1723993071131,3.21068468,2666.5,2666.3,1.6319]
["bitfinex-derivatives","ETHF0:USTF0",1723993071436,3.21068468,2666.5,2666.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1723993071762,3.21068468,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723993071763,2.45997579,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723993072035,0.00288468,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723993073028,2.45997579,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723993073733,0.00288468,2666.5,2666.4,2.81973]
["bitfinex-derivatives","ETHF0:USTF0",1723993077725,0.00288468,2666.5,2666.4,9.77793]
["bitfinex-derivatives","ETHF0:USTF0",1723993078629,2.45709111,2667.1,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723993078937,2.45709111,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723993079126,2.45709111,2667.2,2667.1,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1723993079530,2.46045655,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993079725,2.46045655,2667.2,2667.1,2.58907599]
["bitfinex-derivatives","ETHF0:USTF0",1723993080335,0.00336544,2667.2,2667.1,2.58907599]
["bitfinex-derivatives","ETHF0:USTF0",1723993086240,0.00336544,2667.2,2667.1,6.33867599]
["bitfinex-derivatives","ETHF0:USTF0",1723993098241,0.00336544,2667.2,2667.1,2.58907599]
["bitfinex-derivatives","ETHF0:USTF0",1723993098446,3.21116544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993098646,0.00336544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993099154,3.21116544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993099345,0.00336544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993099547,1.87753544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993099749,5.08533544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993099948,0.00336544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993100145,5.08533544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993101452,6.03033544,2667.2,2667.1,0.71483599]
["bitfinex-derivatives","ETHF0:USTF0",1723993101674,6.03033544,2667.2,2667.1,0.00393599]
["bitfinex-derivatives","ETHF0:USTF0",1723993103859,2.82253544,2667.2,2667.1,0.00393599]
["bitfinex-derivatives","ETHF0:USTF0",1723993104355,6.03033544,2667.2,2667.1,0.00393599]
["bitfinex-derivatives","ETHF0:USTF0",1723993105857,2.82253544,2667.2,2667.1,0.00393599]
["bitfinex-derivatives","ETHF0:USTF0",1723993106563,0.94836544,2667.2,2667.1,1.87817599]
["bitfinex-derivatives","ETHF0:USTF0",1723993106750,2.82253544,2667.2,2667.1,0.00393599]
["bitfinex-derivatives","ETHF0:USTF0",1723993110455,11.57213544,2667.2,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723993110651,1.87471,2666.5,2666.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723993110851,0.3707,2666.4,2666.3,2.59998]
["bitfinex-derivatives","ETHF0:USTF0",1723993111057,0.3707,2666.4,2666.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1723993111549,0.3707,2666.4,2666.3,2.60386305]
["bitfinex-derivatives","ETHF0:USTF0",1723993112868,0.3707,2666.4,2666.3,0.72906305]
["bitfinex-derivatives","ETHF0:USTF0",1723993112869,2.24543,2666.4,2666.3,0.72906305]
["bitfinex-derivatives","ETHF0:USTF0",1723993113061,0.3707,2666.4,2666.3,2.60386305]
["bitfinex-derivatives","ETHF0:USTF0",1723993113258,0.3707,2666.4,2666.3,3.54886305]
["bitfinex-derivatives","ETHF0:USTF0",1723993113451,3.2078,2666.6,2666.3,1.67406305]
["bitfinex-derivatives","ETHF0:USTF0",1723993113762,3.2078,2666.6,2666.5,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1723993113962,1.87453,2666.7,2666.5,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1723993114658,3.16819,2666.8,2666.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1723993115169,1.87453,2666.7,2666.5,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1723993115558,1.87459,2666.6,2666.4,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1723993115866,4.6954,2666.7,2666.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723993115867,2.81953,2666.7,2666.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723993116861,0.945,2666.7,2666.5,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723993117062,3.1682,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723993117359,1.87453,2666.7,2666.5,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1723993120666,5.62528111,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1723993120863,1.87454,2666.7,2666.5,2.81962]
["bitfinex-derivatives","ETHF0:USTF0",1723993121065,2.81956,2666.7,2666.5,1.87465]
["bitfinex-derivatives","ETHF0:USTF0",1723993121364,1.87469,2666.5,2666.3,2.60383305]
["bitfinex-derivatives","ETHF0:USTF0",1723993121571,1.87473,2666.4,2666.3,0.72906305]
["bitfinex-derivatives","ETHF0:USTF0",1723993121771,1.87469,2666.5,2666.3,2.60386305]
["bitfinex-derivatives","ETHF0:USTF0",1723993121956,2.81973,2666.4,2666.3,0.72906305]
["bitfinex-derivatives","ETHF0:USTF0",1723993122157,1.8748,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993122362,10.1274,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993122567,17.58449111,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993123054,19.45929111,2666.3,2666.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993123366,12.0022,2666.3,2666.2,0.01041006]
["bitfinex-derivatives","ETHF0:USTF0",1723993123561,17.0022,2666.3,2666.2,0.01041006]
["bitfinex-derivatives","ETHF0:USTF0",1723993124967,1.87509,2665.9,2665.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723993125157,6.02789,2665.9,2665.8,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1723993125968,6.02789,2665.9,2665.8,0.35535879]
["bitfinex-derivatives","ETHF0:USTF0",1723993126172,3.2078,2665.9,2665.8,0.35535879]
["bitfinex-derivatives","ETHF0:USTF0",1723993126368,0.945,2666.0,2665.8,2.23051879]
["bitfinex-derivatives","ETHF0:USTF0",1723993126583,0.945,2666.0,2665.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723993126772,2.82002,2666.0,2665.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723993127069,6.57122,2666.0,2665.9,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1723993130664,1.87509,2665.9,2665.8,0.35535879]
["bitfinex-derivatives","ETHF0:USTF0",1723993130870,2.82009,2665.9,2665.8,0.35535879]
["bitfinex-derivatives","ETHF0:USTF0",1723993131069,6.57129,2665.9,2665.8,0.35535879]
["bitfinex-derivatives","ETHF0:USTF0",1723993132262,6.57129,2665.9,2665.8,0.00465879]
["bitfinex-derivatives","ETHF0:USTF0",1723993132467,14.77909,2665.9,2665.6,0.37083042]
["bitfinex-derivatives","ETHF0:USTF0",1723993132671,2.82023,2665.7,2665.6,0.37083042]
["bitfinex-derivatives","ETHF0:USTF0",1723993132976,2.82023,2665.7,2665.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993133176,6.57143,2665.7,2665.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993133374,13.44666,2665.7,2665.6,0.01049383]
["bitfinex-derivatives","ETHF0:USTF0",1723993133567,1.87537,2665.5,2665.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723993133877,6.02817,2665.5,2665.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723993134175,9.78017,2665.5,2665.4,0.3605]
["bitfinex-derivatives","ETHF0:USTF0",1723993134473,9.78017,2665.5,2665.4,0.36522052]
["bitfinex-derivatives","ETHF0:USTF0",1723993136076,9.78017,2665.5,2665.4,0.00472052]
["bitfinex-derivatives","ETHF0:USTF0",1723993137473,6.57237,2665.5,2665.4,0.00472052]
["bitfinex-derivatives","ETHF0:USTF0",1723993137671,9.78017,2665.5,2665.4,0.00472052]
["bitfinex-derivatives","ETHF0:USTF0",1723993137865,9.78017,2665.5,2665.4,0.37572052]
["bitfinex-derivatives","ETHF0:USTF0",1723993140676,6.02817,2665.5,2665.4,0.37572052]
["bitfinex-derivatives","ETHF0:USTF0",1723993140882,6.02817,2665.5,2665.4,0.73262052]
["bitfinex-derivatives","ETHF0:USTF0",1723993141380,3.2078,2665.5,2665.4,0.73262052]
["bitfinex-derivatives","ETHF0:USTF0",1723993141680,3.2078,2665.5,2665.4,3.55306052]
["bitfinex-derivatives","ETHF0:USTF0",1723993144280,2.82013,2665.9,2665.7,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1723993144485,2.82013,2665.9,2665.8,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1723993147177,4.6962,2665.9,2665.5,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1723993147483,1.87522,2665.8,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993149989,2.82022,2665.8,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993150399,0.945,2665.8,2665.7,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1723993150577,2.82016,2665.8,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993152278,0.945,2665.8,2665.7,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1723993153584,0.945,2665.8,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993154502,0.945,2665.8,2665.7,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1723993155186,1.8751,2665.9,2665.7,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1723993155388,0.945,2665.8,2665.7,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1723993155783,1.87509,2665.9,2665.7,2.23653]
["bitfinex-derivatives","ETHF0:USTF0",1723993155989,3.21343042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993156188,4.15843042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993156882,3.21343042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993158178,0.00563042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993158989,0.95063042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993160991,1.87516,2665.8,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993161188,6.02796,2665.8,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993161496,2.82016,2665.8,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993163290,0.945,2665.9,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993163499,0.945,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1723993164291,0.00563042,2666.0,2665.7,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723993164292,0.95063042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993165396,0.95063042,2666.0,2665.7,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1723993165397,2.82564042,2666.0,2665.7,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1723993165691,0.945,2665.8,2665.7,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1723993168189,4.33082491,2666.0,2665.7,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1723993168385,0.945,2665.8,2665.7,2.23648]
["bitfinex-derivatives","ETHF0:USTF0",1723993174603,0.95063042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993176105,0.00563042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993179397,0.95063042,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723993186001,1.87525,2665.7,2665.4,3.21252052]
["bitfinex-derivatives","ETHF0:USTF0",1723993186198,0.945,2665.5,2665.4,0.34672052]
["bitfinex-derivatives","ETHF0:USTF0",1723993186402,0.945,2665.5,2665.4,2.22216052]
["bitfinex-derivatives","ETHF0:USTF0",1723993186812,2.82037,2665.5,2665.4,2.22216052]
["bitfinex-derivatives","ETHF0:USTF0",1723993187410,2.82037,2665.5,2665.4,0.00472052]
["bitfinex-derivatives","ETHF0:USTF0",1723993187411,8.44774,2665.5,2665.4,0.00472052]
["bitfinex-derivatives","ETHF0:USTF0",1723993187616,1.87551,2665.3,2665.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993187806,6.02831,2665.3,2665.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993188002,9.78031,2665.3,2665.2,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993188602,9.78380353,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993191504,12.23999297,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993192218,9.78380353,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993193508,8.48631427,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993193707,12.23831427,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993194304,8.83880353,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993194505,12.23831427,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993195113,9.78380353,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993201420,6.03180353,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993201718,4.15629353,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993202224,4.15629353,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993202621,0.94849353,2665.3,2665.2,42.68426348]
["bitfinex-derivatives","ETHF0:USTF0",1723993202924,0.00349353,2665.3,2665.2,46.43626348]
["bitfinex-derivatives","ETHF0:USTF0",1723993203138,0.94849353,2665.3,2665.2,46.43626348]
["bitfinex-derivatives","ETHF0:USTF0",1723993204026,0.00349353,2665.3,2665.2,46.43626348]
["bitfinex-derivatives","ETHF0:USTF0",1723993204323,3.2078,2665.7,2665.2,46.43626348]
["bitfinex-derivatives","ETHF0:USTF0",1723993204324,3.2078,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1723993204820,3.2078,2665.7,2665.6,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1723993205122,3.2078,2665.7,2665.6,46.7897]
["bitfinex-derivatives","ETHF0:USTF0",1723993205330,3.21251905,2665.7,2665.6,46.7897]
["bitfinex-derivatives","ETHF0:USTF0",1723993205727,0.00471905,2665.7,2665.6,46.7897]
["bitfinex-derivatives","ETHF0:USTF0",1723993206116,0.94971905,2665.7,2665.6,46.7897]
["bitfinex-derivatives","ETHF0:USTF0",1723993208819,0.94971905,2665.7,2665.6,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1723993209231,0.94971905,2665.7,2665.6,43.0385]
["bitfinex-derivatives","ETHF0:USTF0",1723993209439,2.82494905,2665.7,2665.6,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1723993209630,0.94971905,2665.7,2665.6,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1723993210232,2.82494905,2665.7,2665.6,41.1632]
["bitfinex-derivatives","ETHF0:USTF0",1723993211052,6.57614905,2665.7,2665.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993211229,6.57614905,2665.7,2665.3,1.87548]
["bitfinex-derivatives","ETHF0:USTF0",1723993211230,1.8754,2665.5,2665.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723993211437,2.82044,2665.4,2665.3,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1723993211843,0.945,2665.4,2665.3,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723993212034,0.945,2665.4,2665.3,43.04071]
["bitfinex-derivatives","ETHF0:USTF0",1723993214939,2.82044,2665.4,2665.3,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723993215164,0.945,2665.4,2665.3,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723993215337,2.82044,2665.4,2665.3,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723993215546,1.87539,2665.5,2665.3,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723993215841,0.945,2665.4,2665.3,43.04068]
["bitfinex-derivatives","ETHF0:USTF0",1723993218249,0.945,2665.4,2665.3,41.1652]
["bitfinex-derivatives","ETHF0:USTF0",1723993218539,0.945,2665.4,2665.3,43.04071]
["bitfinex-derivatives","ETHF0:USTF0",1723993225753,2.82044,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993229648,5.27495074,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993229854,8.44788,2665.4,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993230044,3.75102,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993230244,5.08331,2665.3,2665.2,0.00868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993230443,6.57251,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993230949,9.78031,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993231446,12.23463859,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993231646,9.78031,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993234157,8.83531,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993234359,8.48273122,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993234556,6.02831,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993234752,9.78031,2665.3,2665.2,40.80868348]
["bitfinex-derivatives","ETHF0:USTF0",1723993236554,9.78031,2665.3,2665.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723993236555,1.87565,2665.1,2665.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723993236853,2.82065,2665.1,2665.0,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1723993237168,2.82065,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993237169,13.4483,2665.1,2665.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993237459,1.87579,2664.9,2664.8,0.3415]
["bitfinex-derivatives","ETHF0:USTF0",1723993237657,6.02859,2664.9,2664.8,0.34436117]
["bitfinex-derivatives","ETHF0:USTF0",1723993237853,9.78139,2664.9,2664.8,41.14436117]
["bitfinex-derivatives","ETHF0:USTF0",1723993238053,9.78139,2664.9,2664.6,0.35513042]
["bitfinex-derivatives","ETHF0:USTF0",1723993238054,1.87586,2664.8,2664.6,0.35513042]
["bitfinex-derivatives","ETHF0:USTF0",1723993238256,2.82093,2664.7,2664.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993238452,6.57373,2664.7,2664.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993238763,6.57373,2664.7,2664.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993238963,1.87614,2664.4,2664.3,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1723993239158,0.945,2664.4,2664.3,0.71692296]
["bitfinex-derivatives","ETHF0:USTF0",1723993239366,3.2078,2664.5,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723993239554,4.1528,2664.5,2664.4,42.67614]
["bitfinex-derivatives","ETHF0:USTF0",1723993240565,4.1528,2664.5,2664.4,46.42894]
["bitfinex-derivatives","ETHF0:USTF0",1723993241865,4.1528,2664.5,2664.4,42.67614]
["bitfinex-derivatives","ETHF0:USTF0",1723993243357,0.945,2664.5,2664.4,42.67614]
["bitfinex-derivatives","ETHF0:USTF0",1723993243660,0.945,2664.5,2664.4,46.42894]
["bitfinex-derivatives","ETHF0:USTF0",1723993246466,0.945,2664.5,2664.4,42.67614]
["bitfinex-derivatives","ETHF0:USTF0",1723993246858,0.945,2664.5,2664.4,46.42894]
["bitfinex-derivatives","ETHF0:USTF0",1723993247065,0.945,2664.5,2664.4,42.67614]
["bitfinex-derivatives","ETHF0:USTF0",1723993247961,2.82107,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993249252,0.945,2664.5,2664.4,42.67614]
["bitfinex-derivatives","ETHF0:USTF0",1723993249569,2.82107,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993249863,0.945,2664.5,2664.4,42.67614]
["bitfinex-derivatives","ETHF0:USTF0",1723993250663,2.82107,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993251895,0.945,2664.5,2664.4,42.67614]
["bitfinex-derivatives","ETHF0:USTF0",1723993257569,0.945,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993257875,2.82107,2664.5,2664.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993258573,2.82107,2664.5,2664.3,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1723993258574,1.87614,2664.4,2664.3,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1723993258770,4.7786972,2664.4,2664.3,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1723993258975,8.5322972,2664.4,2664.3,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1723993259270,10.4084372,2664.4,2664.3,0.00352296]
["bitfinex-derivatives","ETHF0:USTF0",1723993259457,1.87656,2663.8,2663.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723993259659,2.82156,2663.8,2663.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723993259861,4.77745916,2663.8,2663.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723993260068,3.17176,2663.8,2663.7,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723993260270,1.87675,2663.6,2663.4,41.139]
["bitfinex-derivatives","ETHF0:USTF0",1723993260466,0.945,2663.5,2663.4,41.14350018]
["bitfinex-derivatives","ETHF0:USTF0",1723993262371,0.945,2663.5,2663.4,43.02035018]
["bitfinex-derivatives","ETHF0:USTF0",1723993262771,0.945,2663.5,2663.4,41.14350018]
["bitfinex-derivatives","ETHF0:USTF0",1723993262976,2.82178,2663.5,2663.4,41.14350018]
["bitfinex-derivatives","ETHF0:USTF0",1723993263776,6.57618,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993264771,0.945,2663.5,2663.4,42.68135018]
["bitfinex-derivatives","ETHF0:USTF0",1723993271674,3.21059073,2663.6,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723993271874,4.15559073,2663.6,2663.5,2.23068]
["bitfinex-derivatives","ETHF0:USTF0",1723993272190,4.15559073,2663.6,2663.5,2.58538]
["bitfinex-derivatives","ETHF0:USTF0",1723993272380,4.15559073,2663.6,2663.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1723993272673,0.94779073,2663.6,2663.5,2.58538]
["bitfinex-derivatives","ETHF0:USTF0",1723993273866,7.3098,2664.0,2663.5,11.33978]
["bitfinex-derivatives","ETHF0:USTF0",1723993273867,3.2078,2664.0,2663.5,11.33978]
["bitfinex-derivatives","ETHF0:USTF0",1723993274067,0.945,2663.9,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1723993274272,0.945,2663.9,2663.8,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1723993274479,0.945,2663.9,2663.8,5.98886]
["bitfinex-derivatives","ETHF0:USTF0",1723993275072,0.94834824,2663.9,2663.8,5.98886]
["bitfinex-derivatives","ETHF0:USTF0",1723993275972,0.94834824,2663.9,2663.8,2.23526]
["bitfinex-derivatives","ETHF0:USTF0",1723993276368,0.94834824,2663.9,2663.7,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1723993276566,1.3128,2663.8,2663.7,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1723993277976,0.945,2663.8,2663.7,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1723993283378,1.3147,2663.8,2663.7,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1723993284382,3.19126,2663.8,2663.7,1.87661]
["bitfinex-derivatives","ETHF0:USTF0",1723993284577,3.19126,2663.8,2663.6,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1723993284886,0.945,2663.7,2663.6,1.87666]
["bitfinex-derivatives","ETHF0:USTF0",1723993285392,2.82164,2663.7,2663.5,2.23495]
["bitfinex-derivatives","ETHF0:USTF0",1723993285580,2.82164,2663.7,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993285581,1.87674,2663.6,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993285788,0.945,2663.5,2663.4,43.05168018]
["bitfinex-derivatives","ETHF0:USTF0",1723993286683,0.945,2663.5,2663.4,43.40508018]
["bitfinex-derivatives","ETHF0:USTF0",1723993295795,2.82178,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993295997,6.57618,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993296494,8.53207916,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993296885,2.82178,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993297792,5.16369916,2663.6,2663.4,44.55890018]
["bitfinex-derivatives","ETHF0:USTF0",1723993297990,3.83253916,2663.7,2663.5,2.21364]
["bitfinex-derivatives","ETHF0:USTF0",1723993298300,3.83253916,2663.7,2663.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723993298598,3.83327748,2663.7,2663.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723993299096,1.87664,2663.7,2663.6,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1723993299296,1.87671,2663.6,2663.4,42.68131018]
["bitfinex-derivatives","ETHF0:USTF0",1723993299501,0.945,2663.5,2663.4,42.68131018]
["bitfinex-derivatives","ETHF0:USTF0",1723993300005,2.90198034,2663.5,2663.4,42.68131018]
["bitfinex-derivatives","ETHF0:USTF0",1723993300188,2.90198034,2663.5,2663.4,42.68135018]
["bitfinex-derivatives","ETHF0:USTF0",1723993301193,4.77876034,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993301701,2.82178,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993302903,5.26665395,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993305403,2.82178,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993306299,5.271506,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993306501,5.27126798,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993306700,2.82178,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993307106,5.27121087,2663.5,2663.4,40.80450018]
["bitfinex-derivatives","ETHF0:USTF0",1723993311713,11.57621,2663.5,2662.6,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723993311919,1.95730654,2662.9,2662.8,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723993312216,1.8772,2662.9,2662.8,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1723993312424,2.2335,2662.9,2662.8,41.1589]
["bitfinex-derivatives","ETHF0:USTF0",1723993312719,2.2335,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993313017,0.3563,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993313214,5.65443317,2663.0,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993313431,2.90155197,2662.9,2662.8,0.36218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993313621,0.945,2662.9,2662.8,0.36218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993313810,3.2078,2663.0,2662.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1723993314023,0.945,2662.9,2662.8,5.44725337]
["bitfinex-derivatives","ETHF0:USTF0",1723993314422,0.945,2662.9,2662.8,55.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1723993315112,0.3843,2662.9,2662.8,55.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1723993316925,0.3843,2662.9,2662.8,56.87972337]
["bitfinex-derivatives","ETHF0:USTF0",1723993317624,0.3843,2662.9,2662.8,55.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1723993318413,0.3843,2662.9,2662.8,50.00245337]
["bitfinex-derivatives","ETHF0:USTF0",1723993321223,0.3843,2662.9,2662.8,46.24725337]
["bitfinex-derivatives","ETHF0:USTF0",1723993323614,3.5921,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993324021,0.3843,2662.9,2662.8,43.03945337]
["bitfinex-derivatives","ETHF0:USTF0",1723993325317,0.3843,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993325625,2.2615,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993325823,4.21805197,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993327020,2.2615,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993327224,4.21805197,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993327925,9.2245,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993328725,5.4693,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993329323,3.5921,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993329515,5.4693,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993330616,7.91593317,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993331423,5.65443317,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993331630,2.90330251,2662.9,2662.8,41.16218337]
["bitfinex-derivatives","ETHF0:USTF0",1723993332127,2.90330251,2662.9,2662.8,43.03945337]
["bitfinex-derivatives","ETHF0:USTF0",1723993333031,2.90330251,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993333032,6.5774,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993333223,9.7852,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993333830,4.1528,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993334022,6.03,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993342532,6.11071283,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993342836,2.90291283,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993343333,2.8222,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993343534,4.78012464,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993343932,7.98792464,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993344438,7.98798279,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993344755,6.03,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993345125,6.378,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993345728,8.82463317,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993345937,6.378,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993346337,8.82463317,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993347133,8.47663317,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993350554,6.03,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993351242,8.47799023,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993351545,6.03,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993354145,6.03,2662.9,2662.8,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1723993354335,8.47795795,2662.9,2662.8,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1723993355447,6.03,2662.9,2662.8,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1723993358844,8.47902493,2662.9,2662.8,41.13998337]
["bitfinex-derivatives","ETHF0:USTF0",1723993359178,1.95925147,2663.1,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993359348,0.95063042,2663.3,2663.2,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1723993359544,0.00563042,2663.3,2663.2,11.96178]
["bitfinex-derivatives","ETHF0:USTF0",1723993359755,0.95063042,2663.3,2663.2,15.71698]
["bitfinex-derivatives","ETHF0:USTF0",1723993360043,0.95063042,2663.3,2663.2,57.49859305]
["bitfinex-derivatives","ETHF0:USTF0",1723993360044,0.00563042,2663.3,2663.2,57.49859305]
["bitfinex-derivatives","ETHF0:USTF0",1723993360249,0.00563042,2663.3,2663.2,56.51698]
["bitfinex-derivatives","ETHF0:USTF0",1723993360448,0.945,2663.4,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723993360952,0.945,2663.4,2663.3,10.63132]
["bitfinex-derivatives","ETHF0:USTF0",1723993361746,0.945,2663.4,2663.3,5.63132]
["bitfinex-derivatives","ETHF0:USTF0",1723993362348,0.945,2663.4,2663.3,5.98502]
["bitfinex-derivatives","ETHF0:USTF0",1723993363751,0.00563042,2663.6,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723993364054,0.95063042,2663.6,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723993364554,0.00563042,2663.6,2663.5,5.63118]
["bitfinex-derivatives","ETHF0:USTF0",1723993364754,0.95063042,2663.6,2663.5,10.63118]
["bitfinex-derivatives","ETHF0:USTF0",1723993365053,0.95063042,2663.6,2663.5,5.63118]
["bitfinex-derivatives","ETHF0:USTF0",1723993366444,0.00334824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993366647,0.00334824,2663.9,2663.8,6.96094]
["bitfinex-derivatives","ETHF0:USTF0",1723993366846,0.94834824,2663.9,2663.8,5.08437]
["bitfinex-derivatives","ETHF0:USTF0",1723993367456,0.94834824,2663.9,2663.8,8.83797]
["bitfinex-derivatives","ETHF0:USTF0",1723993368850,0.94834824,2663.9,2663.8,5.08437]
["bitfinex-derivatives","ETHF0:USTF0",1723993369087,0.94834824,2663.9,2663.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723993369252,0.945,2663.8,2663.7,2.23274]
["bitfinex-derivatives","ETHF0:USTF0",1723993369858,0.945,2663.8,2663.7,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1723993370054,0.945,2663.8,2663.7,4.1105]
["bitfinex-derivatives","ETHF0:USTF0",1723993370364,0.945,2663.8,2663.7,5.98714]
["bitfinex-derivatives","ETHF0:USTF0",1723993372157,0.00334824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993372351,0.94834824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993372551,0.94834824,2663.9,2663.8,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1723993373268,0.94834824,2663.9,2663.8,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1723993373552,0.94834824,2663.9,2663.7,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1723993373954,0.94834824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993374153,0.94834824,2663.9,2663.7,2.23272]
["bitfinex-derivatives","ETHF0:USTF0",1723993375264,0.94834824,2663.9,2663.7,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1723993375560,0.94834824,2663.9,2663.7,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1723993376258,0.94834824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993377455,0.00334824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993377662,0.94834824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993379253,0.94834824,2663.9,2663.8,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1723993381159,0.94834824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993383867,0.94834824,2663.9,2663.8,2.21907]
["bitfinex-derivatives","ETHF0:USTF0",1723993385470,0.94834824,2663.9,2663.8,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723993386370,0.00334824,2663.9,2663.8,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723993386574,0.94834824,2663.9,2663.8,2.93617]
["bitfinex-derivatives","ETHF0:USTF0",1723993387264,0.94834824,2663.9,2663.8,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1723993387667,0.00334824,2663.9,2663.8,6.68977]
["bitfinex-derivatives","ETHF0:USTF0",1723993389960,0.94834824,2663.9,2663.8,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1723993390175,1.28864824,2663.9,2663.8,5.97267]
["bitfinex-derivatives","ETHF0:USTF0",1723993395469,1.28864824,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993395774,3.16516824,2663.9,2663.7,5.08442]
["bitfinex-derivatives","ETHF0:USTF0",1723993395961,0.363,2663.8,2663.7,5.08442]
["bitfinex-derivatives","ETHF0:USTF0",1723993396163,2.23957,2663.8,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723993396395,2.23957,2663.8,2663.6,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1723993396396,1.87667,2663.7,2663.5,1.87675]
["bitfinex-derivatives","ETHF0:USTF0",1723993396567,2.82164,2663.7,2663.5,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1723993397368,0.945,2663.7,2663.5,2.24155]
["bitfinex-derivatives","ETHF0:USTF0",1723993398880,0.945,2663.7,2663.5,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1723993399075,1.87692,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993399266,1.87692,2663.3,2663.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993399267,1.87699,2663.2,2663.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993399469,2.93619,2663.2,2663.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993399773,2.93619,2663.2,2663.1,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993400982,0.364,2663.2,2663.1,42.68269042]
["bitfinex-derivatives","ETHF0:USTF0",1723993401173,1.309,2663.2,2663.1,42.68269042]
["bitfinex-derivatives","ETHF0:USTF0",1723993402270,0.3435,2663.5,2663.1,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993402582,0.945,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993404193,1.87665,2663.7,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993404376,1.87665,2663.7,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723993404683,2.60832,2663.8,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723993405094,2.60832,2663.8,2663.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1723993405275,0.945,2663.4,2663.2,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1723993405477,0.945,2663.4,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723993411382,0.945,2663.4,2663.3,2.01762]
["bitfinex-derivatives","ETHF0:USTF0",1723993411586,0.945,2663.4,2663.3,2.98872]
["bitfinex-derivatives","ETHF0:USTF0",1723993412890,0.945,2663.4,2663.3,6.74312]
["bitfinex-derivatives","ETHF0:USTF0",1723993413393,0.7317,2663.8,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993413394,0.945,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993413613,0.945,2663.5,2663.4,5.99175]
["bitfinex-derivatives","ETHF0:USTF0",1723993416097,0.945,2663.5,2663.4,5.63125]
["bitfinex-derivatives","ETHF0:USTF0",1723993416294,0.945,2663.5,2663.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1723993416502,3.86475,2663.4,2663.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1723993416991,1.9879,2663.4,2663.3,2.98872]
["bitfinex-derivatives","ETHF0:USTF0",1723993417187,1.9879,2663.4,2663.3,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1723993419291,1.9879,2663.4,2663.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1723993419793,3.86475,2663.4,2663.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1723993420493,7.61915,2663.4,2663.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1723993421202,9.57547817,2663.4,2663.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1723993421503,7.61915,2663.4,2663.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1723993422105,0.7012,2663.4,2663.3,3.38522]
["bitfinex-derivatives","ETHF0:USTF0",1723993422508,1.6462,2663.4,2663.3,3.38522]
["bitfinex-derivatives","ETHF0:USTF0",1723993425497,0.945,2663.4,2663.3,3.38522]
["bitfinex-derivatives","ETHF0:USTF0",1723993425691,0.945,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993427298,0.945,2663.5,2663.4,5.63125]
["bitfinex-derivatives","ETHF0:USTF0",1723993427494,0.945,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993431001,0.945,2663.5,2663.4,2.01755]
["bitfinex-derivatives","ETHF0:USTF0",1723993433207,0.945,2663.5,2663.4,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1723993433805,0.945,2663.5,2663.4,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1723993434004,0.945,2663.5,2663.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1723993434215,2.82178,2663.5,2663.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1723993434812,11.74030817,2663.5,2663.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1723993436105,12.22123203,2663.5,2663.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1723993436306,16.66076,2663.5,2663.4,1.695]
["bitfinex-derivatives","ETHF0:USTF0",1723993436903,16.66076,2663.5,2663.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1723993437107,19.6103354,2663.5,2663.4,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1723993438209,3.75398,2663.2,2663.1,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993438412,6.02979,2663.2,2662.8,0.00328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993438715,6.03001,2662.9,2662.8,0.00328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993439009,8.47486861,2662.9,2662.8,0.00328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993439213,10.15681,2662.9,2662.8,0.00328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993439412,10.15681,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993440104,10.50541,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993441812,12.95026861,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993442012,10.50541,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993442403,12.95026861,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993442607,10.50541,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993442819,12.95026861,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993443008,10.50541,2662.9,2662.8,40.80328337]
["bitfinex-derivatives","ETHF0:USTF0",1723993443204,17.95026861,2662.9,2662.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993443403,4.77765048,2662.7,2662.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993443810,6.93955,2662.7,2662.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993444210,6.93955,2662.7,2662.6,0.00984535]
["bitfinex-derivatives","ETHF0:USTF0",1723993444413,8.89421763,2662.7,2662.6,0.00984535]
["bitfinex-derivatives","ETHF0:USTF0",1723993446418,6.93955,2662.7,2662.6,0.00984535]
["bitfinex-derivatives","ETHF0:USTF0",1723993448126,8.89421763,2662.7,2662.6,0.00984535]
["bitfinex-derivatives","ETHF0:USTF0",1723993448323,6.93955,2662.7,2662.6,0.00984535]
["bitfinex-derivatives","ETHF0:USTF0",1723993448819,1.87749,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993449118,7.98276517,2662.5,2662.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993449424,1.87765,2662.3,2662.1,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1723993449724,0.945,2662.2,2662.1,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1723993449908,0.945,2662.2,2662.1,42.68148317]
["bitfinex-derivatives","ETHF0:USTF0",1723993450334,9.7865,2662.2,2662.1,40.80372317]
["bitfinex-derivatives","ETHF0:USTF0",1723993450619,10.4803,2662.2,2662.1,40.80372317]
["bitfinex-derivatives","ETHF0:USTF0",1723993450818,10.4803,2662.2,2661.9,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1723993450819,10.4803,2662.2,2661.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1723993451018,0.945,2662.0,2661.9,1.8779]
["bitfinex-derivatives","ETHF0:USTF0",1723993451222,0.945,2662.0,2661.6,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1723993451422,0.945,2662.0,2661.9,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1723993451724,4.28783042,2662.5,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993451925,1.87759,2662.4,2662.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1723993452115,0.945,2662.3,2662.2,43.0493]
["bitfinex-derivatives","ETHF0:USTF0",1723993452515,1.8777,2662.2,2662.1,0.00279171]
["bitfinex-derivatives","ETHF0:USTF0",1723993452820,2.2353,2662.2,2662.1,0.00279171]
["bitfinex-derivatives","ETHF0:USTF0",1723993453030,9.1991,2662.2,2662.1,0.00279171]
["bitfinex-derivatives","ETHF0:USTF0",1723993453812,1.87777,2662.1,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993454022,1.87798,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993454522,2.23558,2661.8,2661.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993454913,2.23558,2661.8,2661.7,40.80468039]
["bitfinex-derivatives","ETHF0:USTF0",1723993455820,0.3576,2661.8,2661.7,42.68273039]
["bitfinex-derivatives","ETHF0:USTF0",1723993456033,0.945,2661.8,2661.7,42.68273039]
["bitfinex-derivatives","ETHF0:USTF0",1723993456719,0.945,2661.9,2661.7,40.80468039]
["bitfinex-derivatives","ETHF0:USTF0",1723993456923,0.945,2661.9,2661.8,2.23398]
["bitfinex-derivatives","ETHF0:USTF0",1723993458228,4.102,2662.3,2662.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1723993458441,3.2078,2662.4,2662.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1723993458442,0.945,2662.4,2662.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1723993459120,0.00879688,2662.5,2662.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1723993459322,0.00879688,2662.5,2662.4,2.59596]
["bitfinex-derivatives","ETHF0:USTF0",1723993459920,0.00879688,2662.5,2662.4,43.39596]
["bitfinex-derivatives","ETHF0:USTF0",1723993460221,0.945,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1723993460419,4.102,2663.0,2662.4,51.30476]
["bitfinex-derivatives","ETHF0:USTF0",1723993460420,4.102,2663.0,2662.8,1.87724]
["bitfinex-derivatives","ETHF0:USTF0",1723993460630,1.87715,2663.0,2662.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1723993460932,0.3545,2663.1,2662.6,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1723993460933,5.08505,2662.9,2662.6,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1723993461127,1.87725,2662.9,2662.6,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1723993461428,5.08814949,2662.9,2662.6,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1723993462213,5.08814949,2662.9,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723993462929,1.87729,2662.8,2662.6,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1723993464335,5.08814949,2662.9,2662.5,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993464631,5.08814949,2662.9,2662.6,1.87738]
["bitfinex-derivatives","ETHF0:USTF0",1723993464833,5.08814949,2662.9,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723993466431,5.08812949,2662.9,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1723993466633,5.08812949,2662.9,2662.8,0.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723993467828,5.08812949,2662.9,2662.8,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1723993468340,3.21089949,2662.9,2662.8,2.57298]
["bitfinex-derivatives","ETHF0:USTF0",1723993470835,0.00309949,2662.9,2662.8,6.32818]
["bitfinex-derivatives","ETHF0:USTF0",1723993471528,0.00309949,2662.9,2662.8,6.69688]
["bitfinex-derivatives","ETHF0:USTF0",1723993472842,0.00563042,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993473141,0.00563042,2663.0,2662.9,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1723993473935,0.00847959,2663.0,2662.9,5.63241]
["bitfinex-derivatives","ETHF0:USTF0",1723993475227,0.00847959,2663.0,2662.9,10.63241]
["bitfinex-derivatives","ETHF0:USTF0",1723993475461,1.95247517,2663.9,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723993475638,3.5535,2664.0,2663.7,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723993475941,1.8765,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993476143,1.8767,2663.7,2663.4,2.57152]
["bitfinex-derivatives","ETHF0:USTF0",1723993476440,1.8767,2663.7,2663.4,2.57471423]
["bitfinex-derivatives","ETHF0:USTF0",1723993476441,0.00357045,2663.7,2663.4,2.57471423]
["bitfinex-derivatives","ETHF0:USTF0",1723993476739,1.88026045,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993477139,1.87671,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993477440,2.23616045,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993477939,0.3552,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993478841,0.3552,2663.6,2663.5,42.67678]
["bitfinex-derivatives","ETHF0:USTF0",1723993479443,0.00357045,2663.7,2663.5,42.67678]
["bitfinex-derivatives","ETHF0:USTF0",1723993479444,0.00357045,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723993481242,1.88025045,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993481434,1.88025045,2663.7,2663.5,42.67676]
["bitfinex-derivatives","ETHF0:USTF0",1723993483745,1.88025045,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723993483746,0.00357045,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723993483938,0.00357045,2663.7,2663.6,6.32771]
["bitfinex-derivatives","ETHF0:USTF0",1723993486243,0.00357045,2663.7,2663.6,2.22561]
["bitfinex-derivatives","ETHF0:USTF0",1723993488641,0.00357045,2663.7,2663.5,42.67675]
["bitfinex-derivatives","ETHF0:USTF0",1723993488844,0.34847045,2663.7,2663.5,42.67675]
["bitfinex-derivatives","ETHF0:USTF0",1723993489740,2.22513045,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993490041,2.22513045,2663.7,2663.5,42.67677]
["bitfinex-derivatives","ETHF0:USTF0",1723993490537,0.34847045,2663.7,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993490738,0.3634,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993491552,0.3634,2663.6,2663.5,42.67678]
["bitfinex-derivatives","ETHF0:USTF0",1723993491845,2.24011,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993492042,4.51111,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993493346,8.26551,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993493856,2.6344,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993494553,2.6344,2663.6,2663.5,42.67678]
["bitfinex-derivatives","ETHF0:USTF0",1723993494751,2.6344,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993495240,2.6344,2663.6,2663.5,42.67678]
["bitfinex-derivatives","ETHF0:USTF0",1723993495436,6.3888,2663.6,2663.5,42.67678]
["bitfinex-derivatives","ETHF0:USTF0",1723993495845,8.26551,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993498448,6.94051,2663.6,2663.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993499448,1.87678,2663.5,2663.4,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1723993499646,7.86016,2663.5,2663.4,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1723993499844,8.80616,2663.5,2663.4,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1723993500239,3.7544,2663.5,2663.4,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1723993500549,4.7004,2663.5,2663.4,1.88004423]
["bitfinex-derivatives","ETHF0:USTF0",1723993501152,0.00357045,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723993501349,0.94957045,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723993503243,2.82625045,2663.7,2663.5,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1723993503647,0.3707,2663.6,2663.5,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1723993504551,0.3707,2663.6,2663.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723993504749,1.87678,2663.5,2663.4,40.80319423]
["bitfinex-derivatives","ETHF0:USTF0",1723993504950,8.52965517,2663.5,2663.4,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1723993505250,10.89881861,2663.5,2663.4,0.00319423]
["bitfinex-derivatives","ETHF0:USTF0",1723993505751,1.87716,2663.0,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1723993505952,0.946,2662.9,2662.8,2.22417]
["bitfinex-derivatives","ETHF0:USTF0",1723993506155,0.946,2662.9,2662.8,43.02417]
["bitfinex-derivatives","ETHF0:USTF0",1723993506658,0.946,2662.9,2662.8,43.02799255]
["bitfinex-derivatives","ETHF0:USTF0",1723993507555,3.2078,2663.2,2663.1,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1723993507744,4.1538,2663.2,2663.1,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1723993508543,3.2078,2663.2,2663.1,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1723993511957,5.15906102,2663.2,2663.1,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1723993513752,1.95126102,2663.2,2663.1,1.87706]
["bitfinex-derivatives","ETHF0:USTF0",1723993514055,1.87693,2663.3,2662.8,41.15072255]
["bitfinex-derivatives","ETHF0:USTF0",1723993514056,1.95126102,2663.3,2663.2,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1723993514557,1.95126102,2663.3,2663.2,42.67699]
["bitfinex-derivatives","ETHF0:USTF0",1723993515059,6.58694627,2663.4,2663.2,42.67699]
["bitfinex-derivatives","ETHF0:USTF0",1723993515257,6.58694627,2663.4,2663.3,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723993515456,1.87692,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993515963,4.31960789,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993516255,1.87692,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993516457,4.31960789,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993517253,1.87692,2663.3,2663.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993517455,4.71368789,2663.4,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1723993517657,5.65048789,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993517864,5.16198905,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993518352,3.2078,2663.5,2663.4,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723993521293,5.16198905,2663.5,2663.4,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723993523060,1.95418905,2663.5,2663.4,2.24935]
["bitfinex-derivatives","ETHF0:USTF0",1723993523568,1.95418905,2663.6,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723993524270,3.83089905,2663.6,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723993525156,3.83089905,2663.6,2663.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1723993525356,1.95418905,2663.5,2663.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1723993525957,3.83096905,2663.5,2663.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1723993526165,1.87678,2663.5,2663.4,2.24931]
["bitfinex-derivatives","ETHF0:USTF0",1723993526759,1.87678,2663.5,2663.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723993527062,4.31946789,2663.5,2663.4,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1723993527666,4.31946789,2663.5,2663.3,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1723993528268,1.95433602,2663.4,2663.3,2.59169]
["bitfinex-derivatives","ETHF0:USTF0",1723993528768,3.83112602,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993529971,1.95433602,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993530364,1.87678,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993530575,2.82278,2663.5,2663.3,2.59168]
["bitfinex-derivatives","ETHF0:USTF0",1723993530767,1.95441844,2663.4,2663.3,2.59168]
["bitfinex-derivatives","ETHF0:USTF0",1723993536172,2.90041844,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993536374,2.90041844,2663.5,2663.4,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1723993536375,0.946,2663.5,2663.4,2.22925]
["bitfinex-derivatives","ETHF0:USTF0",1723993537268,0.00357045,2663.7,2663.6,1.87671]
["bitfinex-derivatives","ETHF0:USTF0",1723993537463,0.00357045,2663.7,2663.6,4.69942]
["bitfinex-derivatives","ETHF0:USTF0",1723993537684,0.00357045,2663.7,2663.6,13.83891]
["bitfinex-derivatives","ETHF0:USTF0",1723993538072,0.00357045,2663.7,2663.6,56.51562]
["bitfinex-derivatives","ETHF0:USTF0",1723993538277,0.00563042,2663.8,2663.7,3.75328]
["bitfinex-derivatives","ETHF0:USTF0",1723993538479,0.00563042,2663.8,2663.7,7.86638]
["bitfinex-derivatives","ETHF0:USTF0",1723993538782,0.00563042,2663.8,2663.7,13.20828]
["bitfinex-derivatives","ETHF0:USTF0",1723993538977,0.00563042,2663.8,2663.7,54.00828]
["bitfinex-derivatives","ETHF0:USTF0",1723993539286,0.00982571,2663.8,2663.7,54.00828]
["bitfinex-derivatives","ETHF0:USTF0",1723993539676,1.95441844,2664.4,2664.3,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1723993540576,1.95752608,2664.4,2664.2,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1723993540879,1.95752608,2664.4,2664.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723993541378,0.00310764,2664.4,2664.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723993541597,0.00310764,2664.4,2664.3,2.21302]
["bitfinex-derivatives","ETHF0:USTF0",1723993542377,0.00310764,2664.4,2664.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723993542378,1.87925764,2664.4,2664.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1723993542577,1.87925764,2664.4,2664.3,41.1368]
["bitfinex-derivatives","ETHF0:USTF0",1723993542972,6.10367608,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993544181,1.87629,2664.2,2664.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993544369,5.08409,2664.2,2664.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993544578,8.83769,2664.2,2664.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993545883,3.2078,2664.2,2664.1,1.88199042]
["bitfinex-derivatives","ETHF0:USTF0",1723993546077,3.5587,2664.2,2664.1,1.88199042]
["bitfinex-derivatives","ETHF0:USTF0",1723993547079,3.5587,2664.2,2664.1,2.24369042]
["bitfinex-derivatives","ETHF0:USTF0",1723993547080,3.2078,2664.2,2664.1,2.24369042]
["bitfinex-derivatives","ETHF0:USTF0",1723993547282,3.2078,2664.2,2664.1,5.99729042]
["bitfinex-derivatives","ETHF0:USTF0",1723993547578,3.21090764,2664.4,2664.3,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1723993547784,3.21090764,2664.4,2664.3,42.67622]
["bitfinex-derivatives","ETHF0:USTF0",1723993548487,3.21090764,2664.4,2664.3,43.02802]
["bitfinex-derivatives","ETHF0:USTF0",1723993550085,3.21090764,2664.4,2664.3,42.67622]
["bitfinex-derivatives","ETHF0:USTF0",1723993551981,3.21090764,2664.4,2664.3,43.03112]
["bitfinex-derivatives","ETHF0:USTF0",1723993552380,0.00310764,2664.4,2664.3,43.03112]
["bitfinex-derivatives","ETHF0:USTF0",1723993552581,0.00310764,2664.4,2664.3,46.78472]
["bitfinex-derivatives","ETHF0:USTF0",1723993557180,0.00310764,2664.4,2664.3,46.42982]
["bitfinex-derivatives","ETHF0:USTF0",1723993558591,2.82525764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993558807,0.94910764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993558985,0.94910764,2664.4,2664.3,42.67622]
["bitfinex-derivatives","ETHF0:USTF0",1723993560998,2.82525764,2664.4,2664.3,42.67622]
["bitfinex-derivatives","ETHF0:USTF0",1723993561293,2.82525764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993562094,0.94910764,2664.4,2664.3,42.67622]
["bitfinex-derivatives","ETHF0:USTF0",1723993562685,0.94910764,2664.4,2664.3,43.01572]
["bitfinex-derivatives","ETHF0:USTF0",1723993562995,0.00310764,2664.4,2664.3,43.01572]
["bitfinex-derivatives","ETHF0:USTF0",1723993563195,0.94910764,2664.4,2664.3,43.01572]
["bitfinex-derivatives","ETHF0:USTF0",1723993566595,0.94910764,2664.4,2664.3,46.76932]
["bitfinex-derivatives","ETHF0:USTF0",1723993567590,0.00310764,2664.4,2664.3,46.76932]
["bitfinex-derivatives","ETHF0:USTF0",1723993567903,0.94910764,2664.4,2664.3,46.76932]
["bitfinex-derivatives","ETHF0:USTF0",1723993571199,0.94910764,2664.4,2664.3,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1723993571495,2.82528764,2664.4,2664.3,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1723993571692,2.82528764,2664.4,2664.3,42.67622]
["bitfinex-derivatives","ETHF0:USTF0",1723993573199,0.94910764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993573408,2.82525764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993573597,2.82525764,2664.4,2664.3,42.67622]
["bitfinex-derivatives","ETHF0:USTF0",1723993574297,2.82525764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993575193,6.57885764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993576501,2.82525764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993577194,4.77478042,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993579302,2.82525764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993579498,4.78027753,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993580397,2.82525764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993580810,5.26216111,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993582303,2.82525764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993583217,6.57885764,2664.4,2664.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993585221,3.75258,2664.2,2664.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993585423,1.87674,2663.6,2663.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723993585626,2.90632705,2663.4,2663.3,2.22222]
["bitfinex-derivatives","ETHF0:USTF0",1723993585818,2.90632705,2663.4,2663.3,43.02222]
["bitfinex-derivatives","ETHF0:USTF0",1723993586019,0.946,2663.4,2663.3,43.02222]
["bitfinex-derivatives","ETHF0:USTF0",1723993586219,2.905378,2663.4,2663.3,43.02222]
["bitfinex-derivatives","ETHF0:USTF0",1723993586430,3.245478,2663.4,2663.3,43.02222]
["bitfinex-derivatives","ETHF0:USTF0",1723993587726,5.122328,2663.4,2663.3,41.1453]
["bitfinex-derivatives","ETHF0:USTF0",1723993587918,5.122328,2663.4,2663.3,43.02222]
["bitfinex-derivatives","ETHF0:USTF0",1723993587919,3.245478,2663.4,2663.3,43.02222]
["bitfinex-derivatives","ETHF0:USTF0",1723993589247,1.2861,2663.4,2663.3,43.02222]
["bitfinex-derivatives","ETHF0:USTF0",1723993590127,3.16295,2663.4,2663.3,41.1453]
["bitfinex-derivatives","ETHF0:USTF0",1723993591736,1.2861,2663.4,2663.3,43.02222]
["bitfinex-derivatives","ETHF0:USTF0",1723993592241,3.16295,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993592826,11.24460881,2663.4,2663.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993593027,3.75398,2663.2,2663.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993593239,3.75398,2663.2,2662.8,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1723993593240,1.87721,2662.9,2662.8,0.00382255]
["bitfinex-derivatives","ETHF0:USTF0",1723993593441,6.03101,2662.9,2662.8,40.80382255]
["bitfinex-derivatives","ETHF0:USTF0",1723993594036,6.38461,2662.9,2662.8,40.80382255]
["bitfinex-derivatives","ETHF0:USTF0",1723993594441,9.05272365,2662.9,2662.8,40.80382255]
["bitfinex-derivatives","ETHF0:USTF0",1723993595340,12.80792365,2662.9,2662.8,40.80382255]
["bitfinex-derivatives","ETHF0:USTF0",1723993596034,14.68513365,2662.9,2662.8,40.80382255]
["bitfinex-derivatives","ETHF0:USTF0",1723993596236,1.87769,2662.3,2662.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1723993596437,1.87741,2662.7,2661.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723993596438,0.946,2662.2,2661.8,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1723993596640,0.946,2661.9,2661.8,2.23724]
["bitfinex-derivatives","ETHF0:USTF0",1723993597037,0.946,2661.9,2661.8,5.99404]
["bitfinex-derivatives","ETHF0:USTF0",1723993597229,0.95068545,2661.9,2661.8,46.79782284]
["bitfinex-derivatives","ETHF0:USTF0",1723993597633,0.95068545,2661.9,2661.8,43.04102284]
["bitfinex-derivatives","ETHF0:USTF0",1723993598643,0.00468545,2661.9,2661.8,43.04102284]
["bitfinex-derivatives","ETHF0:USTF0",1723993599934,0.00468545,2661.9,2661.8,46.79782284]
["bitfinex-derivatives","ETHF0:USTF0",1723993600443,0.00468545,2661.9,2661.8,51.79782284]
["bitfinex-derivatives","ETHF0:USTF0",1723993601636,0.00468545,2661.9,2661.8,46.79782284]
["bitfinex-derivatives","ETHF0:USTF0",1723993604641,0.00468545,2661.9,2661.8,51.79782284]
["bitfinex-derivatives","ETHF0:USTF0",1723993605035,0.00468545,2661.9,2661.8,46.79782284]
["bitfinex-derivatives","ETHF0:USTF0",1723993605238,0.00468545,2661.9,2661.8,48.67580284]
["bitfinex-derivatives","ETHF0:USTF0",1723993605442,4.14947,2662.6,2662.4,1.87754]
["bitfinex-derivatives","ETHF0:USTF0",1723993605636,4.14947,2662.6,2662.5,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1723993605830,4.14947,2662.6,2662.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1723993606442,4.15308584,2662.6,2662.5,1.078]
["bitfinex-derivatives","ETHF0:USTF0",1723993607145,4.15308584,2662.6,2662.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1723993607146,1.87753,2662.5,2662.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1723993607341,1.87753,2662.5,2662.3,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1723993608144,1.87753,2662.5,2662.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1723993609344,1.87753,2662.5,2662.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723993610642,1.87753,2662.5,2662.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1723993611450,1.87753,2662.5,2662.3,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1723993611845,1.87753,2662.5,2662.2,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1723993612749,1.87753,2662.5,2662.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1723993613454,1.87753,2662.5,2662.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1723993613646,1.87757,2662.4,2662.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1723993614042,1.87754,2662.5,2662.2,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1723993614540,1.87756,2662.4,2662.2,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1723993616560,1.87756,2662.4,2662.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1723993616561,1.87754,2662.5,2662.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1723993617144,1.87754,2662.5,2662.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1723993617449,1.87756,2662.4,2662.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1723993618950,2.62141584,2662.6,2662.1,2.96353]
["bitfinex-derivatives","ETHF0:USTF0",1723993619544,1.87762,2662.4,2662.1,2.96353]
["bitfinex-derivatives","ETHF0:USTF0",1723993620048,2.62141584,2662.6,2662.1,1.0858]
["bitfinex-derivatives","ETHF0:USTF0",1723993620245,1.87761,2662.4,2662.1,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1723993620454,0.947,2662.2,2662.1,2.59772]
["bitfinex-derivatives","ETHF0:USTF0",1723993620952,1.3094,2662.2,2662.1,2.59772]
["bitfinex-derivatives","ETHF0:USTF0",1723993621154,1.3094,2662.2,2662.1,2.23302]
["bitfinex-derivatives","ETHF0:USTF0",1723993621955,1.3094,2662.2,2662.1,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1723993622442,3.1871,2662.2,2662.1,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1723993622648,1.3094,2662.2,2662.1,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1723993622840,0.947,2662.2,2662.1,2.23307]
["bitfinex-derivatives","ETHF0:USTF0",1723993623045,0.34941584,2662.6,2662.1,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1723993623046,0.00361584,2662.6,2662.1,4.1113]
["bitfinex-derivatives","ETHF0:USTF0",1723993623240,0.00361584,2662.6,2662.2,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1723993623241,0.947,2662.3,2662.2,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1723993623668,0.947,2662.3,2662.2,5.9981]
["bitfinex-derivatives","ETHF0:USTF0",1723993623850,0.00361584,2662.6,2662.2,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723993624055,0.00361584,2662.6,2662.5,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1723993624257,0.95061584,2662.6,2662.5,5.63349]
["bitfinex-derivatives","ETHF0:USTF0",1723993624554,0.95061584,2662.6,2662.5,46.43349]
["bitfinex-derivatives","ETHF0:USTF0",1723993626150,0.00361584,2662.6,2662.5,46.43349]
["bitfinex-derivatives","ETHF0:USTF0",1723993626456,0.95061584,2662.6,2662.5,46.43349]
["bitfinex-derivatives","ETHF0:USTF0",1723993629259,0.95061584,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993634658,0.00361584,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993636752,0.00361584,2662.6,2662.5,48.31098]
["bitfinex-derivatives","ETHF0:USTF0",1723993636946,0.00361584,2662.6,2662.5,51.51878]
["bitfinex-derivatives","ETHF0:USTF0",1723993637144,0.00563042,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1723993638063,0.01038824,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1723993638444,0.01038824,2663.1,2662.8,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1723993638445,1.88748824,2663.1,2662.9,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1723993638649,3.82783482,2663.0,2662.8,2.21624]
["bitfinex-derivatives","ETHF0:USTF0",1723993638846,3.83819306,2663.1,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993639051,1.87716,2663.0,2662.8,2.21624]
["bitfinex-derivatives","ETHF0:USTF0",1723993639252,3.83819306,2663.1,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993639855,1.87714,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993640056,1.87728,2662.8,2662.6,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723993640263,0.371,2662.7,2662.6,2.22995]
["bitfinex-derivatives","ETHF0:USTF0",1723993640963,0.371,2662.7,2662.6,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1723993641258,2.272,2662.9,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1723993642861,4.14921,2662.9,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1723993643456,4.14921,2662.9,2662.7,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1723993643855,4.14921,2662.9,2662.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723993644855,4.14921,2662.9,2662.8,2.24548]
["bitfinex-derivatives","ETHF0:USTF0",1723993645071,4.14921,2662.9,2662.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723993645259,6.09990482,2662.9,2662.8,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1723993646463,6.09990482,2662.9,2662.7,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1723993647060,1.87728,2662.8,2662.6,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1723993647263,0.3721,2662.8,2662.6,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1723993647564,0.3689,2662.7,2662.6,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1723993648962,1.87742,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993649185,6.10011482,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993649366,10.34939701,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993651462,6.59339701,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993653074,6.96259701,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993653274,4.51862,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993653580,6.96259701,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993653765,4.51862,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993656566,1.3162,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993656771,3.2732501,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993656970,5.1506701,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993657276,3.2732501,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993657466,1.3162,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993658088,3.27345876,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993658278,1.3162,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993658981,3.19362,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993659876,1.3162,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993660268,3.19362,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993660474,5.63759701,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993661275,3.76017701,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993661475,3.76017701,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993662074,1.3162,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993662279,5.63759701,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993664075,8.82704,2662.6,2662.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993664575,1.8777,2662.2,2662.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1723993664776,4.7822597,2662.2,2662.1,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1723993664977,4.7822597,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993664978,8.5382597,2662.2,2662.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993665177,1.87784,2662.0,2661.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723993665375,4.78170016,2662.0,2661.9,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1723993665578,8.53850016,2662.0,2661.9,43.01711]
["bitfinex-derivatives","ETHF0:USTF0",1723993666186,8.53850016,2662.0,2661.9,41.1392]
["bitfinex-derivatives","ETHF0:USTF0",1723993666384,6.66066016,2662.0,2661.9,43.01711]
["bitfinex-derivatives","ETHF0:USTF0",1723993666977,2.90386016,2662.0,2661.9,43.01711]
["bitfinex-derivatives","ETHF0:USTF0",1723993667176,0.947,2662.0,2661.9,43.01711]
["bitfinex-derivatives","ETHF0:USTF0",1723993668479,2.90386016,2662.0,2661.9,43.01711]
["bitfinex-derivatives","ETHF0:USTF0",1723993668987,4.78170016,2662.0,2661.9,41.1392]
["bitfinex-derivatives","ETHF0:USTF0",1723993669179,8.35140016,2662.0,2661.9,41.1392]
["bitfinex-derivatives","ETHF0:USTF0",1723993669894,5.14360016,2662.0,2661.9,41.1392]
["bitfinex-derivatives","ETHF0:USTF0",1723993670887,1.87791,2661.9,2661.8,0.00378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993671283,1.87791,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993671284,5.63471,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993671588,3.83477016,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993671801,1.87791,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993672090,4.32468005,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993672298,3.83266294,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993672981,1.87791,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993673183,6.47145294,2662.0,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993673184,4.1548,2662.0,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993673389,4.1548,2662.0,2661.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723993673390,6.03264,2662.0,2661.9,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1723993673583,11.74419294,2662.0,2661.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723993673993,8.53639294,2662.0,2661.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723993674190,11.74419294,2662.0,2661.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723993674493,6.10955294,2662.0,2661.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723993674797,6.10955294,2662.0,2661.9,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1723993674981,7.98739294,2662.0,2661.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1723993675592,4.1548,2662.0,2661.9,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1723993677391,0.947,2662.0,2661.9,2.97221]
["bitfinex-derivatives","ETHF0:USTF0",1723993678384,1.95475294,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993678592,1.95475294,2662.2,2661.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1723993678593,2.82473,2662.2,2662.0,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1723993678893,3.2078,2662.3,2662.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1723993679091,0.947,2662.3,2662.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1723993679283,0.947,2662.3,2662.2,7.5114]
["bitfinex-derivatives","ETHF0:USTF0",1723993680387,0.947,2662.3,2662.2,5.6337]
["bitfinex-derivatives","ETHF0:USTF0",1723993681191,0.947,2662.3,2662.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1723993681393,1.8777,2662.2,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723993681593,1.8777,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993681594,0.947,2662.1,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993682398,2.23014,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993682597,2.23014,2662.2,2661.9,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1723993682793,2.23014,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993684423,1.87777,2662.1,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993684896,2.23014,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993685521,2.23014,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993685996,2.23014,2662.2,2662.0,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1723993687595,2.23014,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993688029,0.3524,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993688997,2.2301,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993689192,2.2301,2662.2,2662.0,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1723993690899,0.3524,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993691596,4.18485294,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993692800,4.18490294,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993693305,1.95475294,2662.1,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993693999,3.83252294,2662.1,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993694202,1.95475294,2662.1,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993694901,3.83252294,2662.1,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993696104,1.95475294,2662.1,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1723993696506,3.83258294,2662.1,2661.9,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1723993697401,1.87784,2662.0,2661.9,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1723993698106,7.41147294,2662.1,2661.9,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1723993698695,1.87784,2662.0,2661.9,2.59908]
["bitfinex-derivatives","ETHF0:USTF0",1723993699207,3.83259294,2662.0,2661.9,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1723993699404,1.87784,2662.0,2661.9,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723993699708,1.87784,2662.0,2661.9,2.23641]
["bitfinex-derivatives","ETHF0:USTF0",1723993700294,8.24989005,2662.1,2661.9,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1723993700502,8.64407005,2662.1,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993700710,3.83659995,2662.0,2661.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723993701012,1.87784,2662.0,2661.9,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723993701213,1.87791,2661.9,2661.8,41.16338284]
["bitfinex-derivatives","ETHF0:USTF0",1723993701402,3.83669252,2661.9,2661.8,41.50118284]
["bitfinex-derivatives","ETHF0:USTF0",1723993702317,3.83669252,2661.9,2661.8,43.37916284]
["bitfinex-derivatives","ETHF0:USTF0",1723993702500,4.78369252,2661.9,2661.8,43.37916284]
["bitfinex-derivatives","ETHF0:USTF0",1723993702705,4.78369252,2661.9,2661.8,41.14158284]
["bitfinex-derivatives","ETHF0:USTF0",1723993703212,9.02848005,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993703418,5.27168005,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993703720,8.45962,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993705405,6.58171,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993705605,5.27374119,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993705901,6.58171,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993706100,6.20568229,2661.9,2661.8,42.68176284]
["bitfinex-derivatives","ETHF0:USTF0",1723993706312,2.44888229,2661.9,2661.8,42.68176284]
["bitfinex-derivatives","ETHF0:USTF0",1723993706503,0.947,2661.9,2661.8,42.68176284]
["bitfinex-derivatives","ETHF0:USTF0",1723993706905,3.39588229,2661.9,2661.8,42.68176284]
["bitfinex-derivatives","ETHF0:USTF0",1723993707500,5.27379229,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993707910,3.39588229,2661.9,2661.8,42.68176284]
["bitfinex-derivatives","ETHF0:USTF0",1723993708130,5.27379229,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993708520,2.82491,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993715215,8.45962,2661.9,2661.8,40.80378284]
["bitfinex-derivatives","ETHF0:USTF0",1723993717125,8.45962,2661.9,2661.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723993717126,1.87812,2661.6,2661.5,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1723993717312,1.87819,2661.5,2661.2,2.24907]
["bitfinex-derivatives","ETHF0:USTF0",1723993717514,3.8368523,2661.5,2661.3,2.23191]
["bitfinex-derivatives","ETHF0:USTF0",1723993717722,3.8368523,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993717929,1.87819,2661.5,2661.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993718220,1.87819,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993718416,4.32651787,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993720514,4.69181787,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993720732,2.24349,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993720921,6.00109,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993721314,6.94809,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993724123,6.58279,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993724333,0.947,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993724525,0.947,2661.5,2661.4,42.68196489]
["bitfinex-derivatives","ETHF0:USTF0",1723993728733,2.90397044,2661.5,2661.4,42.68196489]
["bitfinex-derivatives","ETHF0:USTF0",1723993729537,4.78216044,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993729738,2.82519,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993730234,2.82519,2661.5,2661.4,42.68202489]
["bitfinex-derivatives","ETHF0:USTF0",1723993730429,2.82519,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993731036,5.27351787,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993731229,9.03111787,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993733225,6.58279,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993733437,9.03038404,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993734035,6.58279,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993734339,8.46098,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993735036,8.46098,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993735733,10.90860493,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993736742,12.23821493,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993737036,14.11640493,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993738144,11.66878,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993738341,14.11678125,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993739443,14.11720727,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993739735,11.66878,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993739937,12.23915986,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993740540,9.79059,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993741640,8.48221244,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993743233,5.65702244,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993743439,6.11478561,2661.5,2661.4,5.63962489]
["bitfinex-derivatives","ETHF0:USTF0",1723993743738,6.11508728,2661.5,2661.4,5.63962489]
["bitfinex-derivatives","ETHF0:USTF0",1723993744135,6.11508728,2661.5,2661.4,46.43962489]
["bitfinex-derivatives","ETHF0:USTF0",1723993747744,4.1548,2661.5,2661.4,46.43962489]
["bitfinex-derivatives","ETHF0:USTF0",1723993749242,6.60402244,2661.5,2661.4,42.68202489]
["bitfinex-derivatives","ETHF0:USTF0",1723993749651,8.48221244,2661.5,2661.4,42.68202489]
["bitfinex-derivatives","ETHF0:USTF0",1723993749851,6.60402244,2661.5,2661.4,42.68202489]
["bitfinex-derivatives","ETHF0:USTF0",1723993750145,4.1548,2661.5,2661.4,42.68202489]
["bitfinex-derivatives","ETHF0:USTF0",1723993750650,3.2078,2661.5,2661.4,46.43962489]
["bitfinex-derivatives","ETHF0:USTF0",1723993750847,1.96769322,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1723993751148,2.91468914,2661.6,2661.5,2.24759]
["bitfinex-derivatives","ETHF0:USTF0",1723993751339,2.91468914,2661.6,2661.5,6.00519]
["bitfinex-derivatives","ETHF0:USTF0",1723993751541,2.91468914,2661.6,2661.5,46.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723993752040,0.95263042,2661.6,2661.5,46.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723993752236,2.91470657,2661.6,2661.5,46.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723993752460,0.95263042,2661.6,2661.5,46.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723993752745,3.40185286,2661.6,2661.5,46.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723993753047,0.95263042,2661.6,2661.5,43.04759]
["bitfinex-derivatives","ETHF0:USTF0",1723993753251,3.40185286,2661.6,2661.5,43.04759]
["bitfinex-derivatives","ETHF0:USTF0",1723993753447,3.40185286,2661.6,2661.5,46.80519]
["bitfinex-derivatives","ETHF0:USTF0",1723993754142,3.40185286,2661.6,2661.5,43.04759]
["bitfinex-derivatives","ETHF0:USTF0",1723993754444,3.40185286,2661.6,2661.5,42.67819]
["bitfinex-derivatives","ETHF0:USTF0",1723993754947,2.83075042,2661.6,2661.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993755751,1.87819,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993755941,5.08599,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993756140,5.08599,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993756548,6.96418,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993757949,10.72178,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993758359,6.96418,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993758553,13.64606417,2661.5,2661.4,40.80376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993761271,10.72178,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993762958,8.0279451,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993763762,11.7855451,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993765464,8.84359,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993765853,10.72178,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993766057,8.84359,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993766258,10.72178,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993766662,5.63579,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993766862,5.08599,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993767163,8.02739711,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993768771,5.08599,2661.5,2661.4,0.00376489]
["bitfinex-derivatives","ETHF0:USTF0",1723993772469,5.08599,2661.5,2661.4,0.06986489]
["bitfinex-derivatives","ETHF0:USTF0",1723993775573,5.08599,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993776079,6.03299,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993777175,3.2078,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993777395,6.60621336,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993777570,6.11605208,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993777773,4.1548,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993778478,3.2078,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993778771,4.1548,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993779362,4.1548,2661.5,2661.4,3.96026489]
["bitfinex-derivatives","ETHF0:USTF0",1723993779567,6.60621336,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993781273,3.39841336,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993782276,0.947,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993782999,3.39841336,2661.5,2661.4,5.83852489]
["bitfinex-derivatives","ETHF0:USTF0",1723993783167,6.03299,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993792387,11.66878,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993792586,12.03518,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993793189,6.39939,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993796275,6.03299,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993796881,6.03299,2661.5,2661.4,0.55516489]
["bitfinex-derivatives","ETHF0:USTF0",1723993798581,8.97439711,2661.5,2661.4,0.55516489]
["bitfinex-derivatives","ETHF0:USTF0",1723993798987,5.76659711,2661.5,2661.4,0.55516489]
["bitfinex-derivatives","ETHF0:USTF0",1723993799187,8.97439711,2661.5,2661.4,0.55516489]
["bitfinex-derivatives","ETHF0:USTF0",1723993799492,6.03299,2661.5,2661.4,0.55516489]
["bitfinex-derivatives","ETHF0:USTF0",1723993799994,7.91118,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993800198,14.61018711,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993807397,10.85258711,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993808289,8.97439711,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993809584,7.91118,2661.5,2661.4,0.20266489]
["bitfinex-derivatives","ETHF0:USTF0",1723993809785,1.8784,2661.2,2661.1,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723993809989,5.0862,2661.2,2661.1,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723993810489,5.4558,2661.2,2661.1,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723993810694,5.45944607,2661.2,2661.1,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1723993810900,5.45944607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993815095,5.08984607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993816604,1.88204607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993816798,5.08984607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993817798,6.03684607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993819901,2.82904607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993820099,6.03684607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993821602,2.82904607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993821907,6.03684607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993822604,2.82904607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993822800,6.03684607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993823599,2.82904607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993824108,6.03684607,2661.2,2661.1,41.15738906]
["bitfinex-derivatives","ETHF0:USTF0",1723993824403,1.87874,2660.8,2660.4,1.87893]
["bitfinex-derivatives","ETHF0:USTF0",1723993824599,2.44843182,2660.6,2660.5,2.5785]
["bitfinex-derivatives","ETHF0:USTF0",1723993824800,2.44843182,2660.6,2660.5,41.4996]
["bitfinex-derivatives","ETHF0:USTF0",1723993825506,2.44843182,2660.6,2660.5,41.50228418]
["bitfinex-derivatives","ETHF0:USTF0",1723993825705,2.44843182,2660.7,2660.5,41.50228418]
["bitfinex-derivatives","ETHF0:USTF0",1723993825893,2.44843182,2660.7,2660.5,47.13958418]
["bitfinex-derivatives","ETHF0:USTF0",1723993825894,1.95840536,2660.6,2660.5,47.13958418]
["bitfinex-derivatives","ETHF0:USTF0",1723993826099,0.947,2660.7,2660.6,5.63723]
["bitfinex-derivatives","ETHF0:USTF0",1723993826712,0.947,2660.7,2660.6,46.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723993826896,0.947,2660.7,2660.6,51.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723993827101,0.947,2660.7,2660.6,46.43723]
["bitfinex-derivatives","ETHF0:USTF0",1723993827602,1.95849766,2660.8,2660.7,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1723993827807,4.102,2661.1,2661.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1723993827998,0.95064607,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1723993828220,0.95064607,2661.2,2661.1,42.67847]
["bitfinex-derivatives","ETHF0:USTF0",1723993828396,0.95064607,2661.2,2661.1,51.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723993828905,0.95064607,2661.2,2661.1,46.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723993829607,2.90914373,2661.2,2661.1,46.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723993831006,4.78754373,2661.2,2661.1,44.5576]
["bitfinex-derivatives","ETHF0:USTF0",1723993831202,2.90914373,2661.2,2661.1,42.67847]
["bitfinex-derivatives","ETHF0:USTF0",1723993831507,2.90914373,2661.2,2661.1,46.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723993835007,0.95064607,2661.2,2661.1,46.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723993837406,0.00364607,2661.2,2661.1,46.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723993841204,0.947,2661.3,2661.1,46.43607]
["bitfinex-derivatives","ETHF0:USTF0",1723993841205,2.90549766,2661.5,2661.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1723993841434,1.96412808,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1723993841611,0.00563042,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1723993841942,1.95849766,2661.9,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1723993842114,2.90549766,2662.2,2661.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1723993842303,2.90974746,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993842503,0.9512498,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993842710,2.90974746,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993842915,0.9512498,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1723993843115,0.9512498,2662.2,2662.1,2.22207]
["bitfinex-derivatives","ETHF0:USTF0",1723993843813,0.9512498,2662.2,2662.1,43.02207]
["bitfinex-derivatives","ETHF0:USTF0",1723993848714,0.9512498,2662.2,2662.1,46.77807]
["bitfinex-derivatives","ETHF0:USTF0",1723993849714,0.0042498,2662.2,2662.1,46.77807]
["bitfinex-derivatives","ETHF0:USTF0",1723993850721,0.9512498,2662.2,2662.1,46.77807]
["bitfinex-derivatives","ETHF0:USTF0",1723993857024,0.0042498,2662.2,2662.1,46.77807]
["bitfinex-derivatives","ETHF0:USTF0",1723993860519,0.9512498,2662.2,2662.1,46.77807]
["bitfinex-derivatives","ETHF0:USTF0",1723993861029,0.0042498,2662.2,2662.1,46.77807]
["bitfinex-derivatives","ETHF0:USTF0",1723993863631,0.0042498,2662.2,2662.1,47.72507]
["bitfinex-derivatives","ETHF0:USTF0",1723993863828,0.3688,2662.5,2662.4,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1723993864020,0.947,2662.6,2662.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1723993864254,0.947,2662.6,2662.5,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1723993864553,0.947,2662.6,2662.5,42.67749]
["bitfinex-derivatives","ETHF0:USTF0",1723993864740,6.15928,2663.0,2662.5,45.8468]
["bitfinex-derivatives","ETHF0:USTF0",1723993865045,4.5036758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993865645,0.3488758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993866047,0.3488758,2663.0,2662.9,2.58011]
["bitfinex-derivatives","ETHF0:USTF0",1723993866848,0.0098758,2663.0,2662.9,6.33531]
["bitfinex-derivatives","ETHF0:USTF0",1723993867042,0.0098758,2663.0,2662.9,6.70071]
["bitfinex-derivatives","ETHF0:USTF0",1723993867251,0.9568758,2663.0,2662.9,6.70071]
["bitfinex-derivatives","ETHF0:USTF0",1723993867436,0.0098758,2663.0,2662.9,6.70071]
["bitfinex-derivatives","ETHF0:USTF0",1723993869847,0.9568758,2663.0,2662.9,6.33531]
["bitfinex-derivatives","ETHF0:USTF0",1723993870031,0.9568758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993870261,1.3111758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993873133,5.0663758,2663.0,2662.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1723993873325,0.947,2662.8,2662.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1723993877325,0.947,2662.9,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1723993877528,0.9568758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993877729,0.9568758,2663.0,2662.9,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1723993877929,0.9568758,2663.0,2662.9,6.00101]
["bitfinex-derivatives","ETHF0:USTF0",1723993878523,0.9568758,2663.0,2662.9,2.24581]
["bitfinex-derivatives","ETHF0:USTF0",1723993878738,0.9568758,2663.0,2662.9,6.00101]
["bitfinex-derivatives","ETHF0:USTF0",1723993879235,0.0098758,2663.0,2662.9,6.00101]
["bitfinex-derivatives","ETHF0:USTF0",1723993879436,0.0098758,2663.0,2662.9,7.87822]
["bitfinex-derivatives","ETHF0:USTF0",1723993881126,0.0098758,2663.0,2662.9,6.00101]
["bitfinex-derivatives","ETHF0:USTF0",1723993886042,0.9568758,2663.0,2662.9,6.00101]
["bitfinex-derivatives","ETHF0:USTF0",1723993886431,0.9568758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993886832,0.0098758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993887637,0.0098758,2663.0,2662.9,4.70142]
["bitfinex-derivatives","ETHF0:USTF0",1723993889329,0.0098758,2663.0,2662.9,8.45662]
["bitfinex-derivatives","ETHF0:USTF0",1723993891842,0.0098758,2663.0,2662.9,8.80122]
["bitfinex-derivatives","ETHF0:USTF0",1723993894840,0.0098758,2663.0,2662.9,5.04602]
["bitfinex-derivatives","ETHF0:USTF0",1723993895041,0.0098758,2663.0,2662.9,8.80122]
["bitfinex-derivatives","ETHF0:USTF0",1723993896947,0.0098758,2663.0,2662.9,6.92401]
["bitfinex-derivatives","ETHF0:USTF0",1723993897252,0.0098758,2663.0,2662.9,5.97701]
["bitfinex-derivatives","ETHF0:USTF0",1723993897454,0.3482758,2663.0,2662.9,5.97701]
["bitfinex-derivatives","ETHF0:USTF0",1723993897656,1.2952758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993897952,1.6447758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993898345,0.6977758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993899452,0.3482758,2663.0,2662.9,1.87721]
["bitfinex-derivatives","ETHF0:USTF0",1723993905140,0.3482758,2663.0,2662.9,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1723993906755,0.0098758,2663.0,2662.9,2.82421]
["bitfinex-derivatives","ETHF0:USTF0",1723993906959,0.0098758,2663.0,2662.9,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1723993908552,0.0098758,2663.0,2662.9,6.94921]
["bitfinex-derivatives","ETHF0:USTF0",1723993909160,0.0098758,2663.0,2662.9,3.19401]
["bitfinex-derivatives","ETHF0:USTF0",1723993909355,1.2941,2663.3,2662.9,12.93388682]
["bitfinex-derivatives","ETHF0:USTF0",1723993909356,1.95849766,2663.3,2662.9,12.93388682]
["bitfinex-derivatives","ETHF0:USTF0",1723993909568,1.95849766,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723993909760,1.95849766,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1723993910253,1.95849766,2663.5,2663.4,2.22165]
["bitfinex-derivatives","ETHF0:USTF0",1723993910564,1.96319961,2663.5,2663.4,43.02165]
["bitfinex-derivatives","ETHF0:USTF0",1723993911260,0.00470195,2663.5,2663.4,43.02165]
["bitfinex-derivatives","ETHF0:USTF0",1723993911651,1.96319961,2663.5,2663.4,43.02165]
["bitfinex-derivatives","ETHF0:USTF0",1723993912057,0.00470195,2663.5,2663.4,43.02165]
["bitfinex-derivatives","ETHF0:USTF0",1723993916864,0.00470195,2663.5,2663.4,46.77605]
["bitfinex-derivatives","ETHF0:USTF0",1723993919165,0.00470195,2663.5,2663.4,43.02165]
["bitfinex-derivatives","ETHF0:USTF0",1723993920661,0.00470195,2663.5,2663.4,46.77605]
["bitfinex-derivatives","ETHF0:USTF0",1723993920861,0.00470195,2663.5,2663.4,43.02165]
["bitfinex-derivatives","ETHF0:USTF0",1723993921070,0.00470195,2663.5,2663.4,46.77605]
["bitfinex-derivatives","ETHF0:USTF0",1723993921468,0.00470195,2663.5,2663.4,43.02165]
["bitfinex-derivatives","ETHF0:USTF0",1723993926177,0.00563042,2663.7,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723993926475,3.2078,2664.0,2663.9,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723993926677,6.9614,2664.0,2663.9,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723993926883,6.9614,2664.0,2663.9,42.6765]
["bitfinex-derivatives","ETHF0:USTF0",1723993927085,6.9614,2664.0,2663.9,43.0173]
["bitfinex-derivatives","ETHF0:USTF0",1723993927283,6.96543001,2664.0,2663.9,43.0173]
["bitfinex-derivatives","ETHF0:USTF0",1723993928090,6.96543001,2664.0,2663.9,43.9643]
["bitfinex-derivatives","ETHF0:USTF0",1723993928091,3.21183001,2664.0,2663.9,43.9643]
["bitfinex-derivatives","ETHF0:USTF0",1723993929982,0.00403001,2664.0,2663.9,43.9643]
["bitfinex-derivatives","ETHF0:USTF0",1723993930883,0.00403001,2664.0,2663.9,47.1721]
["bitfinex-derivatives","ETHF0:USTF0",1723993934880,0.00403001,2664.0,2663.9,46.2251]
["bitfinex-derivatives","ETHF0:USTF0",1723993935091,0.00403001,2664.0,2663.9,47.1721]
["bitfinex-derivatives","ETHF0:USTF0",1723993935388,0.37473001,2664.0,2663.9,47.1721]
["bitfinex-derivatives","ETHF0:USTF0",1723993935586,0.72083001,2664.0,2663.9,47.1721]
["bitfinex-derivatives","ETHF0:USTF0",1723993936186,0.72083001,2664.0,2663.9,43.9643]
["bitfinex-derivatives","ETHF0:USTF0",1723993942686,0.72083001,2664.0,2663.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993942908,10.50566001,2664.0,2663.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723993943197,6.75211001,2664.0,2663.7,2.82927042]
["bitfinex-derivatives","ETHF0:USTF0",1723993943497,6.75211001,2664.0,2663.8,42.67657]
["bitfinex-derivatives","ETHF0:USTF0",1723993943498,5.80511001,2664.0,2663.8,42.67657]
["bitfinex-derivatives","ETHF0:USTF0",1723993943987,9.55871001,2664.0,2663.8,42.67657]
["bitfinex-derivatives","ETHF0:USTF0",1723993944190,0.72083001,2664.0,2663.9,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723993944692,6.35086001,2664.0,2663.8,43.62354]
["bitfinex-derivatives","ETHF0:USTF0",1723993944990,2.59726001,2664.0,2663.8,42.67654]
["bitfinex-derivatives","ETHF0:USTF0",1723993945184,2.67932767,2664.0,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993945385,1.8765,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993946191,3.83499766,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993948500,1.8765,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993949390,3.83499766,2663.9,2663.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993951400,1.95849766,2663.9,2663.8,42.67657]
["bitfinex-derivatives","ETHF0:USTF0",1723993951602,1.95849766,2663.9,2663.8,43.02677]
["bitfinex-derivatives","ETHF0:USTF0",1723993951800,1.95849766,2663.9,2663.8,43.97377]
["bitfinex-derivatives","ETHF0:USTF0",1723993954702,5.04572183,2664.0,2663.8,43.97377]
["bitfinex-derivatives","ETHF0:USTF0",1723993954904,1.95786282,2663.9,2663.8,43.97377]
["bitfinex-derivatives","ETHF0:USTF0",1723993956096,1.95786282,2663.9,2663.8,44.32177]
["bitfinex-derivatives","ETHF0:USTF0",1723993957097,0.00403001,2664.0,2663.9,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723993957301,0.00403001,2664.0,2663.9,3.1648]
["bitfinex-derivatives","ETHF0:USTF0",1723993957600,1.95786282,2664.1,2663.9,10.6714]
["bitfinex-derivatives","ETHF0:USTF0",1723993957801,1.95786282,2664.5,2664.4,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1723993957995,3.5669,2664.8,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1723993957996,1.95786282,2664.6,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1723993958195,1.95786282,2664.6,2664.4,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1723993958196,2.80753182,2664.8,2664.6,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723993958391,6.56033182,2664.8,2664.6,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723993958798,6.90896925,2664.8,2664.6,1.87930701]
["bitfinex-derivatives","ETHF0:USTF0",1723993958989,4.46053743,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993959802,6.90839944,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993960404,8.78426944,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993961099,6.90839944,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993961497,4.46053743,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993961706,8.78426944,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993962104,6.33640743,2664.8,2664.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723993962496,1.87594,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993962703,5.26980796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993962902,9.02260796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993963814,12.23040796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993965509,6.57574,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993965709,5.62874,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993966011,3.7528,2664.7,2664.6,1.87937701]
["bitfinex-derivatives","ETHF0:USTF0",1723993966211,5.71053321,2664.7,2664.6,1.87937701]
["bitfinex-derivatives","ETHF0:USTF0",1723993967210,7.58647321,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993967414,5.62874,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993969311,9.02260796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993969512,12.23040796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993970113,12.57610796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993970909,14.45204796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993972118,12.57610796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993979846,14.45204796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993980005,12.57610796,2664.7,2664.6,0.00336701]
["bitfinex-derivatives","ETHF0:USTF0",1723993984416,1.87648,2664.0,2663.8,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1723993984745,1.87643,2664.0,2663.9,2.21744]
["bitfinex-derivatives","ETHF0:USTF0",1723993984909,1.87643,2664.0,2663.9,43.01744]
["bitfinex-derivatives","ETHF0:USTF0",1723993985314,2.90384862,2664.1,2663.9,41.14454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993985508,1.95684862,2664.0,2663.9,43.02098581]
["bitfinex-derivatives","ETHF0:USTF0",1723993985718,1.87643,2664.0,2663.9,43.02098581]
["bitfinex-derivatives","ETHF0:USTF0",1723993986421,4.78023862,2664.1,2663.9,43.02098581]
["bitfinex-derivatives","ETHF0:USTF0",1723993986617,4.78027862,2664.0,2663.9,41.14454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993986819,5.26949077,2664.0,2663.9,41.14454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993987122,2.82343,2664.0,2663.9,41.14454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993987316,3.8329935,2664.0,2663.9,43.02104581]
["bitfinex-derivatives","ETHF0:USTF0",1723993987511,1.87643,2664.0,2663.9,43.02104581]
["bitfinex-derivatives","ETHF0:USTF0",1723993987711,3.8329935,2664.0,2663.9,43.02104581]
["bitfinex-derivatives","ETHF0:USTF0",1723993988618,1.9565635,2664.0,2663.9,43.02104581]
["bitfinex-derivatives","ETHF0:USTF0",1723993989008,1.9565635,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723993989712,1.9565635,2664.1,2664.0,42.67643]
["bitfinex-derivatives","ETHF0:USTF0",1723993990921,7.9876635,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1723993991126,7.9876635,2664.2,2664.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723993991518,6.0311,2664.2,2664.1,0.3519]
["bitfinex-derivatives","ETHF0:USTF0",1723993991712,6.0311,2664.2,2664.1,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1723993992220,6.0311,2664.2,2664.1,43.02826]
["bitfinex-derivatives","ETHF0:USTF0",1723993992426,6.0311,2664.2,2664.1,41.1519]
["bitfinex-derivatives","ETHF0:USTF0",1723993994328,1.87643,2664.0,2663.9,0.34454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993994515,4.77965823,2664.0,2663.9,0.34454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993994926,5.12895823,2664.0,2663.9,0.34454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993996331,3.17273,2664.0,2663.9,0.34454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993997047,5.12946928,2664.0,2663.9,0.34454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993997434,3.17273,2664.0,2663.9,0.34454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993997627,5.12942547,2664.0,2663.9,0.34454581]
["bitfinex-derivatives","ETHF0:USTF0",1723993998329,3.83312547,2664.0,2663.9,2.22104581]
["bitfinex-derivatives","ETHF0:USTF0",1723993999137,3.83312547,2664.0,2663.9,0.34454581]
["bitfinex-derivatives","ETHF0:USTF0",1723994003633,4.78012547,2664.0,2663.9,0.00354581]
["bitfinex-derivatives","ETHF0:USTF0",1723994003839,3.18923,2664.0,2663.9,0.00354581]
["bitfinex-derivatives","ETHF0:USTF0",1723994004138,1.87678,2663.5,2663.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723994004344,4.78066985,2663.5,2663.4,0.3636]
["bitfinex-derivatives","ETHF0:USTF0",1723994004556,4.78066985,2663.5,2663.4,41.1636]
["bitfinex-derivatives","ETHF0:USTF0",1723994004982,3.83366985,2663.5,2663.4,41.16824451]
["bitfinex-derivatives","ETHF0:USTF0",1723994005242,1.95688985,2663.5,2663.4,43.04509451]
["bitfinex-derivatives","ETHF0:USTF0",1723994005448,4.78060985,2663.6,2663.4,43.04509451]
["bitfinex-derivatives","ETHF0:USTF0",1723994005656,1.95688985,2663.5,2663.4,43.04509451]
["bitfinex-derivatives","ETHF0:USTF0",1723994006357,7.98840985,2663.6,2663.4,43.04509451]
["bitfinex-derivatives","ETHF0:USTF0",1723994006960,1.95688985,2663.5,2663.4,43.04509451]
["bitfinex-derivatives","ETHF0:USTF0",1723994007161,7.98840985,2663.6,2663.4,43.04509451]
["bitfinex-derivatives","ETHF0:USTF0",1723994007749,5.16468985,2663.6,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723994008060,3.2078,2663.6,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723994008650,1.87667,2663.7,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1723994009258,1.87667,2663.7,2663.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723994009459,4.78050985,2663.8,2663.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1723994009860,3.83350985,2663.8,2663.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1723994010054,1.87662,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723994010255,2.82362,2663.8,2663.6,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1723994010553,4.78050985,2663.8,2663.6,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1723994011256,2.82362,2663.8,2663.6,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1723994012353,4.78050985,2663.8,2663.6,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1723994012759,2.90388985,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723994014160,7.04115985,2664.0,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723994014362,5.16468985,2664.0,2663.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1723994015064,7.04111985,2664.0,2663.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723994015455,7.04111985,2664.0,2663.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1723994015850,5.16468985,2664.0,2663.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1723994016562,7.04111985,2664.0,2663.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1723994016766,5.16468985,2664.0,2663.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1723994017155,3.2078,2664.0,2663.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1723994017377,7.04111985,2664.0,2663.9,2.2475]
["bitfinex-derivatives","ETHF0:USTF0",1723994018360,3.83331985,2664.0,2663.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723994018559,5.08423,2664.0,2663.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723994019659,1.8765,2663.9,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723994019970,4.7809106,2663.9,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723994020165,2.9044106,2663.9,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1723994021877,2.9044106,2663.9,2663.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723994021878,0.947,2663.9,2663.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723994022166,0.947,2663.7,2663.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1723994022663,2.82364,2663.7,2663.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1723994027665,0.947,2663.7,2663.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1723994027865,2.82364,2663.7,2663.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1723994028670,0.947,2663.7,2663.6,2.24871]
["bitfinex-derivatives","ETHF0:USTF0",1723994029368,4.78241147,2663.7,2663.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723994029667,6.03144,2663.7,2663.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723994030057,8.47755231,2663.7,2663.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723994030365,5.26975231,2663.7,2663.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723994030569,2.82364,2663.7,2663.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1723994030967,1.87678,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994031171,4.70056,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994031476,11.39023293,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994031678,11.75623293,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994032266,8.82096,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994034880,6.94418,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994035173,6.94418,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994035565,3.18978,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994035762,5.63758469,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994040376,5.27158469,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994040578,5.27158469,2663.5,2663.4,41.14984451]
["bitfinex-derivatives","ETHF0:USTF0",1723994040777,2.82378,2663.5,2663.4,41.14984451]
["bitfinex-derivatives","ETHF0:USTF0",1723994041074,5.27158469,2663.5,2663.4,41.14984451]
["bitfinex-derivatives","ETHF0:USTF0",1723994042974,5.27158469,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994042975,10.35616469,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994043170,14.11056469,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994045079,12.23378469,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994046178,8.47938469,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994049285,5.65560469,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994049585,1.95794948,2663.5,2663.4,5.63589451]
["bitfinex-derivatives","ETHF0:USTF0",1723994049882,2.90494948,2663.5,2663.4,5.63589451]
["bitfinex-derivatives","ETHF0:USTF0",1723994050076,0.947,2663.5,2663.4,5.63589451]
["bitfinex-derivatives","ETHF0:USTF0",1723994050583,2.90494948,2663.5,2663.4,5.63589451]
["bitfinex-derivatives","ETHF0:USTF0",1723994052182,4.78172948,2663.5,2663.4,5.63589451]
["bitfinex-derivatives","ETHF0:USTF0",1723994052482,4.78172948,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994052780,4.78172948,2663.5,2663.4,1.88149451]
["bitfinex-derivatives","ETHF0:USTF0",1723994053986,4.78172948,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994054188,2.82378,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994056286,3.18338,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994057375,4.78168165,2663.5,2663.4,0.00464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994059083,4.78168165,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994059288,2.82378,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994061182,6.03158,2663.5,2663.4,40.80464451]
["bitfinex-derivatives","ETHF0:USTF0",1723994061679,4.1548,2663.5,2663.4,42.68149451]
["bitfinex-derivatives","ETHF0:USTF0",1723994061881,6.11333244,2663.5,2663.4,42.68149451]
["bitfinex-derivatives","ETHF0:USTF0",1723994062292,6.11333244,2663.5,2663.4,46.43589451]
["bitfinex-derivatives","ETHF0:USTF0",1723994062596,1.95853244,2663.8,2663.4,45.50604451]
["bitfinex-derivatives","ETHF0:USTF0",1723994062798,2.90553244,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723994062981,1.95853244,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1723994063186,6.54980469,2664.0,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723994063187,2.90553244,2663.9,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1723994065892,2.90553244,2663.9,2663.8,5.63017]
["bitfinex-derivatives","ETHF0:USTF0",1723994066088,1.95853244,2664.0,2663.9,1.8765]
["bitfinex-derivatives","ETHF0:USTF0",1723994066294,4.1548,2664.1,2664.0,1.87643]
["bitfinex-derivatives","ETHF0:USTF0",1723994066493,4.1548,2664.1,2664.0,2.24823]
["bitfinex-derivatives","ETHF0:USTF0",1723994066699,4.1548,2664.1,2664.0,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1723994066884,0.947,2664.1,2664.0,6.00183]
["bitfinex-derivatives","ETHF0:USTF0",1723994074999,0.947,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1723994075393,0.947,2664.2,2664.1,5.62996]
["bitfinex-derivatives","ETHF0:USTF0",1723994077005,0.947,2664.2,2664.1,5.99566]
["bitfinex-derivatives","ETHF0:USTF0",1723994077306,0.3702,2664.7,2664.1,12.3271]
["bitfinex-derivatives","ETHF0:USTF0",1723994077307,0.947,2664.4,2664.1,12.3271]
["bitfinex-derivatives","ETHF0:USTF0",1723994077501,0.947,2664.4,2664.3,1.87622]
["bitfinex-derivatives","ETHF0:USTF0",1723994077998,0.947,2664.4,2664.3,5.62982]
["bitfinex-derivatives","ETHF0:USTF0",1723994078996,0.947,2664.4,2664.3,46.42982]
["bitfinex-derivatives","ETHF0:USTF0",1723994079205,1.87603,2664.6,2664.4,1.87614]
["bitfinex-derivatives","ETHF0:USTF0",1723994079427,1.87603,2664.6,2664.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723994079599,0.3702,2664.7,2664.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723994079600,4.20471244,2664.7,2664.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1723994080606,2.32873244,2664.7,2664.5,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1723994080808,0.947,2664.6,2664.5,2.23985]
["bitfinex-derivatives","ETHF0:USTF0",1723994081003,0.947,2664.6,2664.5,2.23988]
["bitfinex-derivatives","ETHF0:USTF0",1723994081915,0.947,2664.6,2664.5,2.60428]
["bitfinex-derivatives","ETHF0:USTF0",1723994082109,0.947,2664.6,2664.5,6.35708]
["bitfinex-derivatives","ETHF0:USTF0",1723994082407,0.947,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1723994083011,0.947,2664.7,2664.6,5.62881]
["bitfinex-derivatives","ETHF0:USTF0",1723994085213,0.00443743,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723994085414,0.95143743,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723994086911,0.00443743,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723994087122,0.95143743,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1723994089116,0.95143743,2664.8,2664.7,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1723994093305,0.00443743,2664.8,2664.7,6.57574]
["bitfinex-derivatives","ETHF0:USTF0",1723994094707,0.00443743,2664.8,2664.7,9.78354]
["bitfinex-derivatives","ETHF0:USTF0",1723994094906,0.00443743,2664.8,2664.7,8.83654]
["bitfinex-derivatives","ETHF0:USTF0",1723994108017,0.00443743,2664.8,2664.7,5.08374]
["bitfinex-derivatives","ETHF0:USTF0",1723994108219,0.00443743,2664.8,2664.7,8.83654]
["bitfinex-derivatives","ETHF0:USTF0",1723994108823,0.00443743,2664.8,2664.7,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1723994112328,0.00443743,2664.8,2664.7,7.50468]
["bitfinex-derivatives","ETHF0:USTF0",1723994114426,0.00443743,2664.8,2664.7,3.75188]
["bitfinex-derivatives","ETHF0:USTF0",1723994117731,0.00563042,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723994118031,0.00563042,2665.0,2664.9,7.9064]
["bitfinex-derivatives","ETHF0:USTF0",1723994118233,1.95853244,2665.5,2665.4,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1723994118435,1.95853244,2665.7,2665.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1723994118728,0.337,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723994118942,1.28739806,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723994119231,0.34039806,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1723994119433,0.34039806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994120125,0.34039806,2665.8,2665.7,43.62223]
["bitfinex-derivatives","ETHF0:USTF0",1723994120626,0.34039806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994121028,1.28739806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994124439,1.63019806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994124624,1.63019806,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994124830,1.63019806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994125633,1.63019806,2665.8,2665.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994125831,1.63019806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994129640,0.00339806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994129939,0.00339806,2665.8,2665.7,43.01213]
["bitfinex-derivatives","ETHF0:USTF0",1723994131650,0.00339806,2665.8,2665.7,43.95913]
["bitfinex-derivatives","ETHF0:USTF0",1723994132750,0.00339806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994133046,0.37479806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994133245,0.73509806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994133546,0.00339806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994134142,0.00339806,2665.8,2665.7,43.62223]
["bitfinex-derivatives","ETHF0:USTF0",1723994138935,0.00339806,2665.8,2665.7,42.67523]
["bitfinex-derivatives","ETHF0:USTF0",1723994139249,0.00339806,2665.8,2665.7,43.62223]
["bitfinex-derivatives","ETHF0:USTF0",1723994143451,1.95853244,2666.1,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1723994143746,0.3397,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723994143951,1.95853244,2666.7,2666.4,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1723994144147,1.95853244,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723994144148,3.5525,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723994144356,0.3447,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723994144542,4.09904962,2666.8,2666.7,42.67453]
["bitfinex-derivatives","ETHF0:USTF0",1723994144740,6.96214962,2666.8,2666.7,42.67453]
["bitfinex-derivatives","ETHF0:USTF0",1723994144940,0.00474962,2666.8,2666.7,43.62153]
["bitfinex-derivatives","ETHF0:USTF0",1723994145945,0.00474962,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994146139,0.00474962,2666.8,2666.7,42.67453]
["bitfinex-derivatives","ETHF0:USTF0",1723994147248,0.00474962,2666.8,2666.7,43.62153]
["bitfinex-derivatives","ETHF0:USTF0",1723994148252,0.00474962,2666.8,2666.7,42.67453]
["bitfinex-derivatives","ETHF0:USTF0",1723994148552,0.00474962,2666.8,2666.7,43.62153]
["bitfinex-derivatives","ETHF0:USTF0",1723994160656,0.00474962,2666.8,2666.7,47.37113]
["bitfinex-derivatives","ETHF0:USTF0",1723994161364,0.00474962,2666.8,2666.7,43.62153]
["bitfinex-derivatives","ETHF0:USTF0",1723994165667,0.00371739,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1723994165966,0.00371739,2667.0,2666.9,2.82139]
["bitfinex-derivatives","ETHF0:USTF0",1723994166359,0.00371739,2667.0,2666.9,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1723994166559,0.00771019,2667.0,2666.9,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1723994173669,3.21551019,2667.0,2666.9,2.23379]
["bitfinex-derivatives","ETHF0:USTF0",1723994173871,0.00771019,2667.0,2666.9,3.18079]
["bitfinex-derivatives","ETHF0:USTF0",1723994174771,0.00771019,2667.0,2666.9,6.93039]
["bitfinex-derivatives","ETHF0:USTF0",1723994175375,1.874,2667.5,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723994175376,2.30523244,2667.5,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723994175589,0.3467,2667.5,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723994175769,5.0425,2667.5,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723994175970,1.2937,2667.5,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723994176177,3.1717868,2667.5,2667.3,1.87805426]
["bitfinex-derivatives","ETHF0:USTF0",1723994176476,6.9205868,2667.5,2667.3,1.87805426]
["bitfinex-derivatives","ETHF0:USTF0",1723994176668,5.0466168,2667.5,2667.3,1.87805426]
["bitfinex-derivatives","ETHF0:USTF0",1723994177574,3.1717968,2667.5,2667.3,1.87805426]
["bitfinex-derivatives","ETHF0:USTF0",1723994178361,1.2978168,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723994178781,6.9205868,2667.5,2667.3,1.87806426]
["bitfinex-derivatives","ETHF0:USTF0",1723994178969,3.1717868,2667.5,2667.3,1.87806426]
["bitfinex-derivatives","ETHF0:USTF0",1723994179172,2.2247868,2667.5,2667.3,1.87806426]
["bitfinex-derivatives","ETHF0:USTF0",1723994179975,5.9735868,2667.5,2667.3,1.87806426]
["bitfinex-derivatives","ETHF0:USTF0",1723994180171,4.0996168,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723994180373,0.3508168,2667.5,2667.3,1.87807426]
["bitfinex-derivatives","ETHF0:USTF0",1723994180775,2.2247868,2667.5,2667.3,1.87807426]
["bitfinex-derivatives","ETHF0:USTF0",1723994181179,0.3508168,2667.5,2667.3,1.87807426]
["bitfinex-derivatives","ETHF0:USTF0",1723994181478,0.3508168,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723994181680,0.3508168,2667.5,2667.4,3.19314]
["bitfinex-derivatives","ETHF0:USTF0",1723994181973,0.3508168,2667.5,2667.4,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1723994181974,0.0041168,2667.5,2667.4,3.53854]
["bitfinex-derivatives","ETHF0:USTF0",1723994182277,0.0041168,2667.5,2667.4,44.33854]
["bitfinex-derivatives","ETHF0:USTF0",1723994184473,0.0041168,2667.5,2667.4,46.21258]
["bitfinex-derivatives","ETHF0:USTF0",1723994184770,0.0041168,2667.5,2667.4,49.96138]
["bitfinex-derivatives","ETHF0:USTF0",1723994185180,3.2078,2667.9,2667.4,48.08734]
["bitfinex-derivatives","ETHF0:USTF0",1723994185474,3.2078,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994185866,3.2078,2667.9,2667.8,2.21106]
["bitfinex-derivatives","ETHF0:USTF0",1723994186069,3.2078,2667.9,2667.8,43.01106]
["bitfinex-derivatives","ETHF0:USTF0",1723994186377,3.21056803,2667.9,2667.8,43.01106]
["bitfinex-derivatives","ETHF0:USTF0",1723994186580,3.21056803,2667.9,2667.8,43.37166]
["bitfinex-derivatives","ETHF0:USTF0",1723994187770,0.00276803,2667.9,2667.8,43.37166]
["bitfinex-derivatives","ETHF0:USTF0",1723994191578,0.00276803,2667.9,2667.8,45.24542]
["bitfinex-derivatives","ETHF0:USTF0",1723994191776,0.00276803,2667.9,2667.8,48.99342]
["bitfinex-derivatives","ETHF0:USTF0",1723994193175,0.00276803,2667.9,2667.8,48.06666]
["bitfinex-derivatives","ETHF0:USTF0",1723994195173,0.00276803,2667.9,2667.8,49.94042]
["bitfinex-derivatives","ETHF0:USTF0",1723994195371,0.3494,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994195576,1.2964,2668.4,2668.1,2.82613042]
["bitfinex-derivatives","ETHF0:USTF0",1723994195775,1.2964,2668.4,2668.1,2.82614042]
["bitfinex-derivatives","ETHF0:USTF0",1723994195977,3.16975,2668.4,2668.1,2.82614042]
["bitfinex-derivatives","ETHF0:USTF0",1723994196179,1.2964,2668.4,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723994196385,1.2964,2668.4,2668.1,0.95263042]
["bitfinex-derivatives","ETHF0:USTF0",1723994196386,3.17430872,2668.4,2668.1,2.82613042]
["bitfinex-derivatives","ETHF0:USTF0",1723994196589,1.30096872,2668.4,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723994196772,3.17430872,2668.4,2668.1,2.82613042]
["bitfinex-derivatives","ETHF0:USTF0",1723994196974,0.947,2668.2,2668.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994197478,0.947,2668.2,2668.1,1.87918042]
["bitfinex-derivatives","ETHF0:USTF0",1723994197780,2.82048,2668.2,2668.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994198082,2.82048,2668.2,2667.8,41.4979]
["bitfinex-derivatives","ETHF0:USTF0",1723994198083,1.87367,2668.0,2667.3,4.15879426]
["bitfinex-derivatives","ETHF0:USTF0",1723994198287,0.947,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994198474,0.947,2667.7,2667.5,43.62097]
["bitfinex-derivatives","ETHF0:USTF0",1723994198875,1.8738,2667.8,2667.5,43.96247]
["bitfinex-derivatives","ETHF0:USTF0",1723994199078,1.8738,2667.8,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994199385,1.87379,2667.8,2667.5,43.96243]
["bitfinex-derivatives","ETHF0:USTF0",1723994199779,0.3649,2667.7,2667.5,43.96243]
["bitfinex-derivatives","ETHF0:USTF0",1723994200086,2.23873,2667.7,2667.5,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723994200282,2.23873,2667.7,2667.5,43.96247]
["bitfinex-derivatives","ETHF0:USTF0",1723994201277,2.23873,2667.7,2667.5,42.0885]
["bitfinex-derivatives","ETHF0:USTF0",1723994201478,1.8739,2667.6,2667.5,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1723994201675,6.5697,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994201982,1.87397,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994202182,2.59007,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994202386,6.33887,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994206988,7.28587,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994207185,9.24306289,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994207392,7.28587,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994207991,9.2445434,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994208193,7.28587,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994208379,6.33887,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994208584,9.24467312,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994208986,7.28587,2667.5,2667.4,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994209795,7.28587,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994210296,12.28587,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994210496,7.28587,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994213992,9.24320682,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994214196,6.33887,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994214500,7.28587,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994214698,8.29674403,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994215002,8.29674403,2667.5,2667.4,2.22737042]
["bitfinex-derivatives","ETHF0:USTF0",1723994215003,4.1162,2667.5,2667.4,2.22737042]
["bitfinex-derivatives","ETHF0:USTF0",1723994215297,4.1162,2667.5,2667.4,2.57357042]
["bitfinex-derivatives","ETHF0:USTF0",1723994216505,1.95787403,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994216694,2.90487403,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994217201,0.947,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994217396,2.90487403,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994217806,5.70667403,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994217994,7.00247403,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994218394,8.87630403,2667.7,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1723994218601,2.9057241,2667.6,2667.4,0.69953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994218792,2.9057241,2667.6,2667.4,2.57352042]
["bitfinex-derivatives","ETHF0:USTF0",1723994219706,2.9057241,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994219898,4.7796241,2667.6,2667.4,2.57353042]
["bitfinex-derivatives","ETHF0:USTF0",1723994220199,2.82097,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994220406,8.3418941,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994220601,10.13197,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994220798,8.3418941,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994220995,6.38317,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994221199,10.13197,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994221504,6.38317,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994221695,1.87397,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994221906,1.87397,2667.5,2667.4,0.34413042]
["bitfinex-derivatives","ETHF0:USTF0",1723994223301,3.8326941,2667.5,2667.4,0.34413042]
["bitfinex-derivatives","ETHF0:USTF0",1723994223500,1.9587241,2667.5,2667.4,2.21817042]
["bitfinex-derivatives","ETHF0:USTF0",1723994223800,1.87397,2667.5,2667.4,0.34413042]
["bitfinex-derivatives","ETHF0:USTF0",1723994224100,3.8326941,2667.5,2667.4,0.34413042]
["bitfinex-derivatives","ETHF0:USTF0",1723994224501,1.87397,2667.5,2667.4,0.34413042]
["bitfinex-derivatives","ETHF0:USTF0",1723994224903,1.87397,2667.5,2667.4,2.21817042]
["bitfinex-derivatives","ETHF0:USTF0",1723994225104,1.9587241,2667.5,2667.4,0.34413042]
["bitfinex-derivatives","ETHF0:USTF0",1723994225302,2.90636285,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994225510,2.90636285,2667.6,2667.5,2.24257]
["bitfinex-derivatives","ETHF0:USTF0",1723994225703,2.90636285,2667.6,2667.5,2.60657]
["bitfinex-derivatives","ETHF0:USTF0",1723994226298,3.83323285,2667.7,2667.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1723994226497,1.95936285,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994226807,3.83319285,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994227011,7.58199285,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994227606,5.70816285,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994227805,5.70816285,2667.7,2667.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1723994227806,1.8739,2667.6,2667.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1723994228007,1.87397,2667.5,2667.4,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994228310,1.87397,2667.5,2667.4,0.37763042]
["bitfinex-derivatives","ETHF0:USTF0",1723994229205,1.87397,2667.5,2667.4,2.25167042]
["bitfinex-derivatives","ETHF0:USTF0",1723994230210,1.95964765,2667.5,2667.4,2.25167042]
["bitfinex-derivatives","ETHF0:USTF0",1723994230512,1.87397,2667.5,2667.4,2.25167042]
["bitfinex-derivatives","ETHF0:USTF0",1723994232708,5.11709765,2667.6,2667.4,2.25167042]
["bitfinex-derivatives","ETHF0:USTF0",1723994233214,1.95964765,2667.5,2667.4,2.25167042]
["bitfinex-derivatives","ETHF0:USTF0",1723994233421,5.11780555,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994234615,5.11780555,2667.6,2667.4,2.25162042]
["bitfinex-derivatives","ETHF0:USTF0",1723994235211,4.78130555,2667.6,2667.4,2.25162042]
["bitfinex-derivatives","ETHF0:USTF0",1723994235407,4.78130555,2667.6,2667.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723994235804,4.78130555,2667.6,2667.5,2.24337]
["bitfinex-derivatives","ETHF0:USTF0",1723994236604,2.82095,2667.6,2667.5,2.24337]
["bitfinex-derivatives","ETHF0:USTF0",1723994236801,2.82095,2667.6,2667.5,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723994237002,1.87397,2667.5,2667.4,2.25165042]
["bitfinex-derivatives","ETHF0:USTF0",1723994237204,3.83538474,2667.5,2667.4,2.25165042]
["bitfinex-derivatives","ETHF0:USTF0",1723994238208,1.87397,2667.5,2667.4,2.25165042]
["bitfinex-derivatives","ETHF0:USTF0",1723994238718,5.26874469,2667.6,2667.4,2.25165042]
["bitfinex-derivatives","ETHF0:USTF0",1723994238915,4.32174469,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994239418,2.44780469,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994239616,4.32170469,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994239823,2.44780469,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994240418,4.32170469,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994240639,5.65560469,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994241319,5.66208895,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994241512,3.2078,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994241715,5.17114262,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994242219,3.2078,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994243420,5.66208895,2667.7,2667.6,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723994244320,3.2078,2667.7,2667.6,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1723994244925,3.2078,2667.7,2667.6,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723994245120,5.17282755,2667.7,2667.6,6.5697]
["bitfinex-derivatives","ETHF0:USTF0",1723994245417,6.11982755,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994245625,4.1548,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994245919,6.96598895,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994247614,6.60908895,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994248014,5.66208895,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994248522,3.2078,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1723994249217,3.2078,2667.7,2667.6,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1723994250023,5.17225012,2667.7,2667.6,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1723994250820,1.96445012,2667.7,2667.6,5.6227]
["bitfinex-derivatives","ETHF0:USTF0",1723994251220,5.66208895,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723994251421,5.66208895,2667.8,2667.7,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1723994251620,3.2078,2667.8,2667.7,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1723994255321,3.2078,2667.8,2667.7,2.92683]
["bitfinex-derivatives","ETHF0:USTF0",1723994256927,3.40691937,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994257132,6.61471937,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994257824,6.03412042,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994258027,4.16043042,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994259829,6.61616502,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994260229,4.16043042,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994262125,0.95263042,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994262328,4.16043042,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994263128,0.95263042,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994263330,4.16043042,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994264031,3.21343042,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994264234,5.66909781,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994265329,5.66909781,2667.9,2667.8,2.23776]
["bitfinex-derivatives","ETHF0:USTF0",1723994265824,5.66909781,2667.9,2667.8,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1723994266132,0.00563042,2667.9,2667.8,8.80652]
["bitfinex-derivatives","ETHF0:USTF0",1723994266323,1.96989702,2667.9,2667.8,8.80652]
["bitfinex-derivatives","ETHF0:USTF0",1723994268034,1.96989702,2667.9,2667.8,6.93276]
["bitfinex-derivatives","ETHF0:USTF0",1723994268532,1.96989702,2667.9,2667.8,3.18476]
["bitfinex-derivatives","ETHF0:USTF0",1723994268837,0.00563042,2667.9,2667.8,6.93276]
["bitfinex-derivatives","ETHF0:USTF0",1723994269135,1.96989702,2667.9,2667.8,6.93276]
["bitfinex-derivatives","ETHF0:USTF0",1723994269435,0.00563042,2667.9,2667.8,6.93276]
["bitfinex-derivatives","ETHF0:USTF0",1723994269836,0.00563042,2667.9,2667.8,12.01432]
["bitfinex-derivatives","ETHF0:USTF0",1723994270635,0.00563042,2667.9,2667.8,17.01432]
["bitfinex-derivatives","ETHF0:USTF0",1723994271336,0.00563042,2667.9,2667.8,57.81432]
["bitfinex-derivatives","ETHF0:USTF0",1723994273642,0.00563042,2667.9,2667.8,58.11541628]
["bitfinex-derivatives","ETHF0:USTF0",1723994275546,1.96883532,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994275835,0.00456872,2668.4,2668.3,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1723994276038,0.00456872,2668.4,2668.3,8.54822]
["bitfinex-derivatives","ETHF0:USTF0",1723994278648,0.00456872,2668.4,2668.3,13.54822]
["bitfinex-derivatives","ETHF0:USTF0",1723994279249,1.9642666,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723994279458,1.9642666,2669.1,2668.7,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1723994279668,1.9642666,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994279851,2.3374666,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994280053,0.3732,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994280257,2.33781031,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994281357,0.37749586,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994281564,0.00429586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994281953,0.00429586,2669.1,2669.0,47.36632]
["bitfinex-derivatives","ETHF0:USTF0",1723994284683,0.00429586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994284855,0.00429586,2669.1,2669.0,47.36632]
["bitfinex-derivatives","ETHF0:USTF0",1723994285659,1.87714586,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994285860,0.00429586,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994286362,0.00429586,2669.1,2669.0,47.36632]
["bitfinex-derivatives","ETHF0:USTF0",1723994288353,0.00429586,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994288863,0.35179586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994289358,0.00429586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994291654,8.44339586,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994291864,1.87299,2668.9,2668.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994292067,6.02779,2668.9,2668.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994292354,10.47499,2668.9,2668.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994294068,3.9078,2668.9,2668.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994294267,5.78079,2668.9,2668.8,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994299476,5.78079,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994299975,2.57299,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994300174,5.78079,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994306070,7.74110445,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994306285,8.68810445,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994306475,10.47499,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994306779,12.43530445,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994309478,7.26719,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994309682,10.47499,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994310478,8.82799,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994310668,5.89908252,2668.9,2668.8,42.67869042]
["bitfinex-derivatives","ETHF0:USTF0",1723994311083,5.53558252,2668.9,2668.8,42.67869042]
["bitfinex-derivatives","ETHF0:USTF0",1723994311283,5.16738252,2668.9,2668.8,43.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1723994312190,1.96387838,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994312385,0.00429586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994312587,3.21209586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994312784,1.87292,2669.0,2668.8,41.16953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994313082,4.15909586,2669.1,2668.8,43.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1723994313083,1.96042781,2668.9,2668.8,43.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1723994314281,2.45566739,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1723994315283,5.66776325,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994315484,3.21209586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994320983,5.08494586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994321690,5.08494586,2669.1,2668.8,41.16953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994321691,4.15909586,2669.1,2668.8,41.16953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994321887,2.81996,2669.0,2668.8,43.04256042]
["bitfinex-derivatives","ETHF0:USTF0",1723994322080,2.45467506,2668.9,2668.8,43.04256042]
["bitfinex-derivatives","ETHF0:USTF0",1723994322488,4.32766506,2668.9,2668.8,43.04256042]
["bitfinex-derivatives","ETHF0:USTF0",1723994322686,2.45467506,2668.9,2668.8,43.04256042]
["bitfinex-derivatives","ETHF0:USTF0",1723994323396,4.32766506,2668.9,2668.8,43.04256042]
["bitfinex-derivatives","ETHF0:USTF0",1723994323984,4.32766506,2668.9,2668.8,41.16953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994323985,1.87299,2668.9,2668.8,41.16953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994324185,1.87299,2668.9,2668.8,43.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1723994324883,4.32784978,2668.9,2668.8,43.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1723994325287,1.87299,2668.9,2668.8,43.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1723994325512,4.32789533,2668.9,2668.8,43.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1723994325783,1.87299,2668.9,2668.8,43.04259042]
["bitfinex-derivatives","ETHF0:USTF0",1723994326011,1.87299,2668.9,2668.8,41.16953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994326183,1.87299,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994326398,2.23059,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994333299,1.87299,2668.9,2668.8,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994333495,1.87299,2668.9,2668.8,41.17223042]
["bitfinex-derivatives","ETHF0:USTF0",1723994336597,1.87325,2668.6,2668.3,0.98326241]
["bitfinex-derivatives","ETHF0:USTF0",1723994336800,4.33028939,2668.6,2668.4,2.22853]
["bitfinex-derivatives","ETHF0:USTF0",1723994336996,4.33028939,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994337704,1.87325,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994338602,4.33060207,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994339309,2.45735207,2668.6,2668.5,43.62027]
["bitfinex-derivatives","ETHF0:USTF0",1723994340302,5.66515207,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1723994340608,5.66515207,2668.7,2668.6,2.2437]
["bitfinex-derivatives","ETHF0:USTF0",1723994340905,2.45735207,2668.7,2668.6,43.0437]
["bitfinex-derivatives","ETHF0:USTF0",1723994343602,2.46298249,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723994343801,2.46298249,2668.8,2668.7,3.54333]
["bitfinex-derivatives","ETHF0:USTF0",1723994344200,2.46298249,2668.8,2668.7,44.34333]
["bitfinex-derivatives","ETHF0:USTF0",1723994346002,2.46298249,2668.8,2668.7,48.09053]
["bitfinex-derivatives","ETHF0:USTF0",1723994346209,0.00563042,2668.8,2668.7,48.09053]
["bitfinex-derivatives","ETHF0:USTF0",1723994348500,2.46298249,2668.8,2668.7,48.09053]
["bitfinex-derivatives","ETHF0:USTF0",1723994348709,0.00563042,2668.8,2668.7,48.09053]
["bitfinex-derivatives","ETHF0:USTF0",1723994349998,0.00563042,2668.8,2668.7,49.96366]
["bitfinex-derivatives","ETHF0:USTF0",1723994350199,1.97080347,2668.8,2668.7,49.96366]
["bitfinex-derivatives","ETHF0:USTF0",1723994350708,0.24425719,2668.9,2668.8,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1723994350907,0.24425719,2668.9,2668.8,7.49332]
["bitfinex-derivatives","ETHF0:USTF0",1723994351103,2.46164793,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994351304,0.00429586,2669.1,2669.0,47.36632]
["bitfinex-derivatives","ETHF0:USTF0",1723994354808,0.00429586,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994355312,0.00429586,2669.1,2669.0,44.32922]
["bitfinex-derivatives","ETHF0:USTF0",1723994357709,0.00429586,2669.1,2669.0,48.07562]
["bitfinex-derivatives","ETHF0:USTF0",1723994365314,0.00429586,2669.1,2669.0,48.36752623]
["bitfinex-derivatives","ETHF0:USTF0",1723994369412,0.00429586,2669.1,2669.0,47.12862]
["bitfinex-derivatives","ETHF0:USTF0",1723994369619,0.00429586,2669.1,2669.0,43.03442]
["bitfinex-derivatives","ETHF0:USTF0",1723994370320,0.00429586,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994370508,0.00429586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994375216,0.34269586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994378617,2.21553586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994378813,9.16973586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994379922,7.29689586,2669.1,2669.0,43.61992]
["bitfinex-derivatives","ETHF0:USTF0",1723994380319,10.11673586,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994381026,10.11673586,2669.1,2669.0,42.67292]
["bitfinex-derivatives","ETHF0:USTF0",1723994381727,10.11673586,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994384529,1.87325,2668.6,2668.4,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1723994384726,1.87325,2668.6,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994384727,0.7303,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994384924,0.3595,2668.5,2668.4,43.98154]
["bitfinex-derivatives","ETHF0:USTF0",1723994387924,0.3595,2668.5,2668.4,42.67334]
["bitfinex-derivatives","ETHF0:USTF0",1723994388231,0.3595,2668.5,2668.4,43.62034]
["bitfinex-derivatives","ETHF0:USTF0",1723994388827,1.96303209,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994389032,1.96303209,2668.6,2668.5,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1723994389237,1.96303209,2668.6,2668.5,2.58957]
["bitfinex-derivatives","ETHF0:USTF0",1723994389426,5.17083209,2668.7,2668.5,43.38957]
["bitfinex-derivatives","ETHF0:USTF0",1723994389728,5.17083209,2668.7,2668.6,2.8202]
["bitfinex-derivatives","ETHF0:USTF0",1723994390433,3.2078,2668.7,2668.6,43.6202]
["bitfinex-derivatives","ETHF0:USTF0",1723994393936,8.79734011,2669.0,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723994393937,1.96303209,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723994394232,6.06503209,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1723994394439,4.102,2669.0,2668.9,3.18589]
["bitfinex-derivatives","ETHF0:USTF0",1723994394638,4.102,2669.0,2668.9,43.98589]
["bitfinex-derivatives","ETHF0:USTF0",1723994395438,6.06419771,2669.0,2668.9,43.98589]
["bitfinex-derivatives","ETHF0:USTF0",1723994395631,3.76338597,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994396024,5.05599586,2669.1,2669.0,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1723994396225,7.5088402,2669.1,2669.0,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1723994396435,5.05599586,2669.1,2669.0,2.22842]
["bitfinex-derivatives","ETHF0:USTF0",1723994396736,6.92884586,2669.1,2669.0,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1723994397136,6.92884586,2669.1,2668.9,43.03885]
["bitfinex-derivatives","ETHF0:USTF0",1723994397333,2.45287555,2669.0,2668.9,43.03885]
["bitfinex-derivatives","ETHF0:USTF0",1723994398541,0.95129586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994398542,2.45717141,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994398740,6.20357141,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994398955,2.45717141,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994399134,4.33002141,2669.1,2668.9,43.38244]
["bitfinex-derivatives","ETHF0:USTF0",1723994399468,1.96213579,2669.0,2668.9,43.38244]
["bitfinex-derivatives","ETHF0:USTF0",1723994399936,4.33002141,2669.1,2668.9,43.38244]
["bitfinex-derivatives","ETHF0:USTF0",1723994400137,2.45717141,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994400343,4.33005141,2669.1,2668.9,43.03885]
["bitfinex-derivatives","ETHF0:USTF0",1723994400536,2.45287555,2669.0,2668.9,43.03885]
["bitfinex-derivatives","ETHF0:USTF0",1723994400937,5.27279555,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994401244,9.01919555,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994401441,12.22691949,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994401642,9.77412,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994402247,8.82712,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994402456,9.77412,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994403662,7.53333243,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994403960,8.07193243,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994404249,8.07193243,2669.0,2668.9,41.1469]
["bitfinex-derivatives","ETHF0:USTF0",1723994404859,4.32553243,2669.0,2668.9,41.1469]
["bitfinex-derivatives","ETHF0:USTF0",1723994405352,4.32976829,2669.1,2668.9,43.01989]
["bitfinex-derivatives","ETHF0:USTF0",1723994405750,2.45690829,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994406351,4.32975829,2669.1,2668.9,43.01985]
["bitfinex-derivatives","ETHF0:USTF0",1723994406959,2.45690829,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994407261,0.00429586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994409867,0.00429586,2669.1,2669.0,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1723994414363,0.00429586,2669.1,2669.0,6.60258241]
["bitfinex-derivatives","ETHF0:USTF0",1723994414772,0.00429586,2669.1,2669.0,8.47550241]
["bitfinex-derivatives","ETHF0:USTF0",1723994417065,0.00429586,2669.1,2669.0,11.68330241]
["bitfinex-derivatives","ETHF0:USTF0",1723994417675,0.00429586,2669.1,2669.0,9.77412]
["bitfinex-derivatives","ETHF0:USTF0",1723994425876,0.00429586,2669.1,2669.0,6.02772]
["bitfinex-derivatives","ETHF0:USTF0",1723994427671,0.00429586,2669.1,2669.0,5.08072]
["bitfinex-derivatives","ETHF0:USTF0",1723994427868,0.00429586,2669.1,2669.0,6.02772]
["bitfinex-derivatives","ETHF0:USTF0",1723994429574,0.00429586,2669.1,2669.0,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1723994433872,0.35369586,2669.1,2669.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1723994434370,0.35369586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994436868,5.04709586,2669.1,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994437070,7.9012,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994437273,9.77412,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994437583,7.9012,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994439379,9.77412,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994440583,7.9012,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994440973,6.9542,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994441176,0.00429586,2669.1,2668.9,41.747]
["bitfinex-derivatives","ETHF0:USTF0",1723994441377,0.00429586,2669.1,2669.0,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1723994441581,0.00429586,2669.1,2669.0,3.16682]
["bitfinex-derivatives","ETHF0:USTF0",1723994442485,1.96593994,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994442681,2.30213994,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994446889,1.96593994,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994450693,0.00429586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994454284,0.00429586,2669.1,2668.9,42.67294]
["bitfinex-derivatives","ETHF0:USTF0",1723994454486,1.9635492,2669.0,2668.9,42.67294]
["bitfinex-derivatives","ETHF0:USTF0",1723994454792,2.45690829,2669.1,2668.9,42.67294]
["bitfinex-derivatives","ETHF0:USTF0",1723994454983,1.96355197,2669.0,2668.9,42.67294]
["bitfinex-derivatives","ETHF0:USTF0",1723994455293,6.02772,2669.0,2668.5,0.98326241]
["bitfinex-derivatives","ETHF0:USTF0",1723994455490,4.78381901,2668.7,2668.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1723994455686,0.363,2668.6,2668.5,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1723994455993,2.32664901,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994456189,6.07384901,2668.6,2668.4,2.82033]
["bitfinex-derivatives","ETHF0:USTF0",1723994456591,2.82032,2668.5,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994456793,1.87334,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994456993,9.77614,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994457184,17.22875243,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994457494,14.77614,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994458502,16.73750388,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994458691,14.77614,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994458891,5.70930422,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994459192,11.73744422,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994459399,16.73744422,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994460795,13.91710422,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994460997,1.96130422,2668.6,2668.3,0.95263042]
["bitfinex-derivatives","ETHF0:USTF0",1723994461293,3.2078,2669.0,2668.5,2.82027]
["bitfinex-derivatives","ETHF0:USTF0",1723994461501,3.2078,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1723994462000,3.2078,2669.0,2668.9,2.23699]
["bitfinex-derivatives","ETHF0:USTF0",1723994462198,3.2078,2669.0,2668.9,44.70089]
["bitfinex-derivatives","ETHF0:USTF0",1723994462386,0.00429586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994462584,0.00429586,2669.1,2669.0,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1723994463512,0.00429586,2669.1,2669.0,6.56632]
["bitfinex-derivatives","ETHF0:USTF0",1723994465396,0.00429586,2669.1,2669.0,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1723994465601,0.00429586,2669.1,2669.0,6.56632]
["bitfinex-derivatives","ETHF0:USTF0",1723994467992,0.00429586,2669.1,2669.0,8.43924]
["bitfinex-derivatives","ETHF0:USTF0",1723994470009,0.00429586,2669.1,2669.0,6.56632]
["bitfinex-derivatives","ETHF0:USTF0",1723994476100,0.00429586,2669.1,2669.0,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1723994476296,0.00429586,2669.1,2669.0,6.56632]
["bitfinex-derivatives","ETHF0:USTF0",1723994479409,0.00429586,2669.1,2669.0,2.81992]
["bitfinex-derivatives","ETHF0:USTF0",1723994479916,0.00429586,2669.1,2668.9,46.24476]
["bitfinex-derivatives","ETHF0:USTF0",1723994479917,3.75069586,2669.1,2668.9,46.24476]
["bitfinex-derivatives","ETHF0:USTF0",1723994480117,0.00429586,2669.1,2668.9,46.24476]
["bitfinex-derivatives","ETHF0:USTF0",1723994481512,0.00429586,2669.1,2668.9,43.03696]
["bitfinex-derivatives","ETHF0:USTF0",1723994482811,0.00429586,2669.1,2668.9,41.164]
["bitfinex-derivatives","ETHF0:USTF0",1723994483020,0.947,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994485514,4.6934,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994489019,4.6934,2669.0,2668.9,42.67299]
["bitfinex-derivatives","ETHF0:USTF0",1723994489312,0.00429586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994489513,0.00429586,2669.1,2669.0,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1723994501921,0.00429586,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994505523,1.96560008,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994506023,0.00429586,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994507221,1.96560008,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994512328,0.00429586,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994514234,1.96715761,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994515128,0.00429586,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994515434,1.96729626,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994515736,0.00429586,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994516538,1.96749623,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994517335,0.00429586,2669.1,2669.0,2.59652]
["bitfinex-derivatives","ETHF0:USTF0",1723994517640,0.00429586,2669.1,2669.0,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1723994517836,2.45690829,2669.1,2669.0,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1723994519533,0.00429586,2669.1,2669.0,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1723994520733,2.45690829,2669.1,2669.0,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1723994523442,0.00429586,2669.1,2669.0,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1723994523837,0.00429586,2669.1,2669.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723994523838,1.87714586,2669.1,2669.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1723994524037,2.22914586,2669.1,2668.9,43.01938]
["bitfinex-derivatives","ETHF0:USTF0",1723994524237,0.35629586,2669.1,2668.9,41.1464]
["bitfinex-derivatives","ETHF0:USTF0",1723994524438,2.22920586,2669.1,2668.9,41.1464]
["bitfinex-derivatives","ETHF0:USTF0",1723994525032,2.22920586,2669.1,2668.9,43.01937]
["bitfinex-derivatives","ETHF0:USTF0",1723994526245,2.22920586,2669.1,2668.9,41.1464]
["bitfinex-derivatives","ETHF0:USTF0",1723994526443,6.02772,2669.0,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994526644,12.70939293,2669.0,2668.3,0.98889283]
["bitfinex-derivatives","ETHF0:USTF0",1723994526841,2.82034,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994527144,8.48637656,2668.4,2668.3,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994527343,17.70238,2668.4,2668.3,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994527648,1.87359,2668.1,2667.7,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1723994527945,0.947,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994528340,0.3465,2667.9,2667.8,42.67376]
["bitfinex-derivatives","ETHF0:USTF0",1723994528538,2.91846263,2668.1,2667.8,42.67373]
["bitfinex-derivatives","ETHF0:USTF0",1723994529041,1.96583221,2668.0,2667.8,42.67373]
["bitfinex-derivatives","ETHF0:USTF0",1723994529241,2.91846263,2668.1,2667.8,42.67373]
["bitfinex-derivatives","ETHF0:USTF0",1723994529936,2.91846263,2668.1,2667.8,42.67372]
["bitfinex-derivatives","ETHF0:USTF0",1723994530132,0.95263042,2668.1,2667.8,42.67372]
["bitfinex-derivatives","ETHF0:USTF0",1723994531243,0.95263042,2668.1,2667.9,1.87368]
["bitfinex-derivatives","ETHF0:USTF0",1723994532834,0.95263042,2668.1,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723994533042,4.16043042,2668.1,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723994533278,4.16043042,2668.1,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994533279,0.95263042,2668.1,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994533441,0.95263042,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994534741,0.00563042,2668.1,2668.0,42.67362]
["bitfinex-derivatives","ETHF0:USTF0",1723994534947,0.00563042,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994535146,0.00563042,2668.1,2668.0,42.67362]
["bitfinex-derivatives","ETHF0:USTF0",1723994536849,0.00563042,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994538258,0.00563042,2668.1,2668.0,43.03992]
["bitfinex-derivatives","ETHF0:USTF0",1723994539649,3.2078,2668.4,2668.0,47.73492]
["bitfinex-derivatives","ETHF0:USTF0",1723994539963,4.102,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994540251,1.96583221,2669.0,2668.5,45.4942]
["bitfinex-derivatives","ETHF0:USTF0",1723994540450,1.97012807,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994540641,0.00429586,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723994541042,0.00429586,2669.1,2668.9,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1723994541251,0.947,2669.0,2668.9,1.87295]
["bitfinex-derivatives","ETHF0:USTF0",1723994542150,0.947,2669.0,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1723994542151,4.6934,2669.0,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1723994542353,0.947,2668.8,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1723994542747,0.947,2668.8,2668.6,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1723994542946,1.3051,2668.8,2668.6,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1723994544355,1.3051,2668.8,2668.6,2.58037]
["bitfinex-derivatives","ETHF0:USTF0",1723994544855,1.3051,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723994545056,4.5129,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723994545252,1.3051,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723994545759,1.3051,2668.8,2668.6,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1723994545955,4.5129,2668.8,2668.6,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1723994546250,0.947,2668.9,2668.6,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1723994546452,0.947,2668.9,2668.8,1.87301]
["bitfinex-derivatives","ETHF0:USTF0",1723994546647,0.947,2668.9,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1723994546847,3.2078,2668.8,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1723994547249,6.02786,2668.8,2668.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723994547448,6.70206,2668.8,2668.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1723994548254,10.44928,2668.8,2668.5,42.67324]
["bitfinex-derivatives","ETHF0:USTF0",1723994548452,0.947,2668.6,2668.5,42.67324]
["bitfinex-derivatives","ETHF0:USTF0",1723994549355,0.947,2668.8,2668.6,1.87318]
["bitfinex-derivatives","ETHF0:USTF0",1723994549756,0.947,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723994550056,0.947,2668.8,2668.6,1.87316]
["bitfinex-derivatives","ETHF0:USTF0",1723994550356,0.947,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723994550655,0.947,2668.8,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723994551848,2.82007,2668.8,2668.5,43.97352]
["bitfinex-derivatives","ETHF0:USTF0",1723994552050,2.82013,2668.7,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994552251,2.8202,2668.6,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994552459,1.87338,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723994552650,0.947,2668.1,2668.0,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723994552846,0.947,2668.2,2667.8,4.5073]
["bitfinex-derivatives","ETHF0:USTF0",1723994553054,0.947,2668.2,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994553666,0.947,2668.2,2668.1,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1723994553959,0.947,2668.4,2668.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1723994554260,0.947,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994554461,1.87327,2668.5,2668.2,2.22594]
["bitfinex-derivatives","ETHF0:USTF0",1723994555659,2.67753221,2668.6,2668.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723994555859,0.7117,2668.6,2668.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723994556163,2.67753221,2668.6,2668.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723994556660,2.67753221,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994557056,6.42473221,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994557457,4.4589,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994557758,6.42473221,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994558163,8.29793221,2668.6,2668.2,0.3525]
["bitfinex-derivatives","ETHF0:USTF0",1723994558353,8.29793221,2668.6,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994558354,3.2078,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994558953,6.9558,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994559666,4.55075221,2668.6,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994561160,1.96583221,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994561362,4.55075221,2668.6,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994561563,1.96583221,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994561869,3.83910221,2668.5,2668.3,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994562053,1.96583221,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994562367,3.83910221,2668.5,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994562569,3.2078,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994563166,3.83910221,2668.5,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994563363,3.2078,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994563862,3.83910221,2668.5,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994565370,3.2078,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994565767,1.96583221,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994566077,0.7117,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994566278,2.67753221,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994566463,6.42473221,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723994568769,6.3321,2668.6,2668.4,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1723994568974,1.96092904,2668.5,2668.4,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1723994571173,5.04216905,2668.6,2668.4,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1723994571376,1.96165854,2668.5,2668.3,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1723994571666,1.96165854,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994572270,5.04217905,2668.6,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994572680,5.04217905,2668.6,2668.2,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723994572681,1.87334,2668.4,2668.2,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1723994572872,7.04314292,2668.4,2668.2,2.24323]
["bitfinex-derivatives","ETHF0:USTF0",1723994573176,1.96200292,2668.3,2668.2,2.24325]
["bitfinex-derivatives","ETHF0:USTF0",1723994573668,1.96200292,2668.3,2668.0,41.1663]
["bitfinex-derivatives","ETHF0:USTF0",1723994573669,3.83541292,2668.3,2668.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1723994573875,2.68210292,2668.2,2668.0,42.67356]
["bitfinex-derivatives","ETHF0:USTF0",1723994574273,4.55559292,2668.2,2668.0,42.67356]
["bitfinex-derivatives","ETHF0:USTF0",1723994574463,0.945,2668.1,2668.0,42.67356]
["bitfinex-derivatives","ETHF0:USTF0",1723994574664,6.02635,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994574873,7.98864532,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994575075,6.02635,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994575262,6.02635,2668.1,2667.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723994575263,1.87376,2667.8,2667.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723994575463,6.02656,2667.8,2667.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723994575667,2.81876,2667.8,2667.7,0.3646]
["bitfinex-derivatives","ETHF0:USTF0",1723994575866,3.52086,2667.8,2667.7,41.1646]
["bitfinex-derivatives","ETHF0:USTF0",1723994576276,3.52086,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994576477,3.52086,2667.8,2667.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994576478,1.87383,2667.7,2667.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994576678,4.33109905,2667.7,2667.6,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994576982,4.33109905,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994576983,8.07989905,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994577179,5.62263,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994578985,7.58352784,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994579576,5.62263,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994579878,3.7488,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994580175,0.945,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994580569,4.6938,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994580774,0.945,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994581979,4.6938,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994582186,0.945,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994582383,4.6938,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994582885,6.56763,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994583275,2.81883,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994583673,0.945,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994583876,0.945,2667.7,2667.6,41.15243042]
["bitfinex-derivatives","ETHF0:USTF0",1723994584884,2.81883,2667.7,2667.6,41.15243042]
["bitfinex-derivatives","ETHF0:USTF0",1723994585278,0.945,2667.7,2667.6,41.15243042]
["bitfinex-derivatives","ETHF0:USTF0",1723994585583,0.945,2667.7,2667.6,43.02633042]
["bitfinex-derivatives","ETHF0:USTF0",1723994586382,4.6938,2667.7,2667.6,43.02633042]
["bitfinex-derivatives","ETHF0:USTF0",1723994587390,0.945,2667.7,2667.6,43.02633042]
["bitfinex-derivatives","ETHF0:USTF0",1723994587886,2.81883,2667.7,2667.6,41.15243042]
["bitfinex-derivatives","ETHF0:USTF0",1723994588586,0.945,2667.7,2667.6,41.15243042]
["bitfinex-derivatives","ETHF0:USTF0",1723994588788,0.945,2667.7,2667.6,43.02633042]
["bitfinex-derivatives","ETHF0:USTF0",1723994589589,3.2078,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994589782,0.945,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723994590785,2.81857,2668.1,2667.9,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1723994591094,2.81862,2668.0,2667.8,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1723994591289,3.17532,2668.0,2667.8,2.24121]
["bitfinex-derivatives","ETHF0:USTF0",1723994591490,1.3017,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994591792,0.945,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994597295,7.6665,2668.3,2667.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723994597296,0.945,2668.1,2667.8,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1723994597589,0.945,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994602900,0.945,2668.1,2667.8,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1723994603100,0.945,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723994606902,1.96089784,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994607088,0.945,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994611100,1.2831,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994611796,3.24399784,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994612003,1.2831,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994612197,0.945,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994619299,1.2991,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994630399,3.25999784,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994631208,2.90589784,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994635214,2.90926971,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994637106,0.945,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994637505,1.96448838,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1723994637909,2.90948838,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994638212,2.90948838,2668.5,2668.4,2.58494]
["bitfinex-derivatives","ETHF0:USTF0",1723994638406,0.945,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994638626,3.40226905,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994638915,0.945,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994639431,3.40226905,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994639811,0.945,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994640410,3.40226905,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1723994640910,3.40226905,2668.5,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994641111,3.74326905,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994641300,1.286,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994641507,1.6374,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994641818,3.51074,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994642112,1.6374,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994642503,4.09464974,2668.4,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1723994643619,1.87348,2668.2,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723994643911,0.945,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994644111,3.40244137,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994645608,0.945,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994645908,3.40244137,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994647407,0.945,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994647813,3.40248289,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994648515,0.945,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994648715,3.40248289,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994650614,0.945,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994651716,3.40248289,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994653629,0.945,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994654019,2.91033616,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994655009,1.96533616,2668.1,2668.0,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994655410,1.96533616,2668.1,2668.0,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1723994655610,1.96533616,2668.1,2668.0,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1723994656713,1.96533616,2668.1,2668.0,2.24555]
["bitfinex-derivatives","ETHF0:USTF0",1723994657712,1.96533616,2668.1,2668.0,5.99355]
["bitfinex-derivatives","ETHF0:USTF0",1723994658017,0.945,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994658213,3.40162856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994659125,7.14962856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994660714,3.40162856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994660911,7.14962856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994661324,3.40162856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994661620,0.945,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994663119,3.40162856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994665827,0.945,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994666216,3.40162856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994669418,0.945,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994669831,3.40162856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994674428,5.27510856,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994674626,0.945,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723994675734,0.945,2668.2,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723994675925,2.81866,2668.0,2667.8,2.56782]
["bitfinex-derivatives","ETHF0:USTF0",1723994676132,2.33206239,2667.9,2667.8,2.56782]
["bitfinex-derivatives","ETHF0:USTF0",1723994676321,2.33206239,2667.9,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723994676524,2.69646239,2667.9,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723994677332,1.96536239,2667.9,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1723994677630,2.91036239,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994677931,0.945,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994678926,2.91019916,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994679131,0.945,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994679434,2.91019487,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994680333,0.945,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994681136,2.91028952,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994682533,0.945,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994683038,0.945,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723994684540,3.40164217,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723994686942,0.945,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723994687934,3.40299629,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723994689777,3.40299629,2668.1,2667.8,4.55016241]
["bitfinex-derivatives","ETHF0:USTF0",1723994690043,0.945,2667.9,2667.7,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1723994690253,0.3435,2667.8,2667.7,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1723994691932,0.3435,2667.8,2667.6,41.14493042]
["bitfinex-derivatives","ETHF0:USTF0",1723994692135,3.40268691,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994692842,3.40268691,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994693045,0.945,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994693438,2.91030216,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994694744,0.945,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994694934,2.91008806,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994695239,0.945,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994695445,1.2903,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994695645,0.945,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994696037,2.90987134,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994698658,0.945,2667.7,2667.6,46.42833042]
["bitfinex-derivatives","ETHF0:USTF0",1723994702444,0.945,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994702656,1.313,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994703147,3.27787134,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994703345,3.63637134,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994703661,5.51020134,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994703839,3.63637134,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994708148,0.7265,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994708444,1.6715,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994709552,1.6715,2667.7,2667.6,42.67953042]
["bitfinex-derivatives","ETHF0:USTF0",1723994709752,1.96487134,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723994709938,2.90987134,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723994710256,2.90987134,2667.8,2667.7,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1723994719250,0.945,2667.8,2667.7,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1723994720862,2.90970807,2667.8,2667.7,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1723994721357,0.945,2667.8,2667.7,2.22033]
["bitfinex-derivatives","ETHF0:USTF0",1723994723158,8.48424691,2667.8,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994723361,0.3608,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994723557,0.7208,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994724246,3.17848691,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994724749,0.7208,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994725150,3.17848691,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994726364,5.05231691,2667.7,2667.6,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994726656,1.87401,2667.5,2667.3,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1723994726851,1.3126,2667.4,2667.3,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1723994727046,4.14140378,2667.4,2667.3,40.80399426]
["bitfinex-derivatives","ETHF0:USTF0",1723994727449,6.01544378,2667.4,2667.3,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1723994727651,9.76424378,2667.4,2667.3,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1723994728052,7.30784,2667.4,2667.3,0.00399426]
["bitfinex-derivatives","ETHF0:USTF0",1723994729248,1.87411,2667.3,2666.7,2.2259]
["bitfinex-derivatives","ETHF0:USTF0",1723994729453,0.945,2666.8,2666.7,2.22593]
["bitfinex-derivatives","ETHF0:USTF0",1723994729865,0.945,2666.8,2666.7,43.02593]
["bitfinex-derivatives","ETHF0:USTF0",1723994730250,0.94796124,2666.8,2666.7,43.02927582]
["bitfinex-derivatives","ETHF0:USTF0",1723994732453,1.96422709,2667.1,2666.7,50.93167582]
["bitfinex-derivatives","ETHF0:USTF0",1723994732665,2.90922709,2667.3,2667.0,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1723994732868,0.945,2667.3,2667.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1723994733159,0.945,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1723994733461,0.94821155,2667.3,2667.2,5.62298]
["bitfinex-derivatives","ETHF0:USTF0",1723994735261,0.94821155,2667.3,2667.2,5.97758]
["bitfinex-derivatives","ETHF0:USTF0",1723994735566,0.00321155,2667.3,2667.2,8.79676]
["bitfinex-derivatives","ETHF0:USTF0",1723994735868,0.00321155,2667.3,2667.2,13.79676]
["bitfinex-derivatives","ETHF0:USTF0",1723994736168,0.00321155,2667.3,2667.2,11.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723994738062,0.00321155,2667.3,2667.2,13.79676]
["bitfinex-derivatives","ETHF0:USTF0",1723994738265,0.00321155,2667.3,2667.2,15.07826611]
["bitfinex-derivatives","ETHF0:USTF0",1723994739266,0.00321155,2667.3,2667.2,14.0950037]
["bitfinex-derivatives","ETHF0:USTF0",1723994740766,0.00321155,2667.3,2667.2,12.2208237]
["bitfinex-derivatives","ETHF0:USTF0",1723994741155,0.00321155,2667.3,2667.2,11.92258]
["bitfinex-derivatives","ETHF0:USTF0",1723994745472,0.00321155,2667.3,2667.2,14.78002241]
["bitfinex-derivatives","ETHF0:USTF0",1723994745768,0.95063042,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723994746571,0.95539366,2667.6,2667.5,42.67397]
["bitfinex-derivatives","ETHF0:USTF0",1723994747568,1.29299366,2667.6,2667.5,42.67397]
["bitfinex-derivatives","ETHF0:USTF0",1723994748979,1.29299366,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994748980,6.91569366,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994749171,1.87414,2667.3,2667.0,5.08212]
["bitfinex-derivatives","ETHF0:USTF0",1723994749476,3.26172909,2667.2,2667.0,5.08212]
["bitfinex-derivatives","ETHF0:USTF0",1723994749676,3.61742909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994749871,1.6543,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994750276,3.61742909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994751872,1.6543,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994752083,3.61742909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994752272,3.95822909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994755776,5.83240909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994757585,9.58200909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994758983,6.76282909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994759180,7.61888,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994759377,9.58200909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994759888,7.61888,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994760382,9.58200909,2667.2,2667.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994769578,9.58200909,2667.2,2666.9,1.87438]
["bitfinex-derivatives","ETHF0:USTF0",1723994769775,0.945,2667.0,2666.8,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1723994770097,0.945,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994770616,6.56892,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994773088,4.6946,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994773280,6.56892,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994773674,8.53204909,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994774191,9.77672,2667.0,2666.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994774593,9.77672,2667.0,2666.9,42.67439]
["bitfinex-derivatives","ETHF0:USTF0",1723994774594,9.86445499,2667.0,2666.9,42.67439]
["bitfinex-derivatives","ETHF0:USTF0",1723994774778,2.31565499,2667.2,2667.0,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1723994774978,2.31565499,2667.2,2667.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1723994775578,6.06525499,2667.2,2667.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1723994775790,2.31565499,2667.2,2667.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1723994776182,1.96205499,2667.2,2667.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1723994776490,2.90705499,2667.2,2667.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1723994776689,6.65665499,2667.2,2667.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1723994777187,2.90705499,2667.2,2667.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1723994779781,4.78123499,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994780084,2.81918,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994780878,0.945,2667.2,2667.1,2.58545]
["bitfinex-derivatives","ETHF0:USTF0",1723994781082,2.90702846,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994781286,2.81918,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994781491,0.945,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994782086,2.81918,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994782287,0.945,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994783782,2.81918,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994784013,4.78144937,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994784291,2.81918,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994785485,5.27309136,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994788382,2.81918,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994789187,6.02698,2667.2,2667.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1723994794483,7.10152287,2667.2,2666.9,42.67436]
["bitfinex-derivatives","ETHF0:USTF0",1723994794699,0.945,2667.0,2666.9,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1723994795100,0.945,2667.0,2666.8,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1723994795598,1.87439,2666.9,2666.8,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1723994797498,2.81938,2667.0,2666.8,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1723994798396,0.945,2667.0,2666.8,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1723994798595,2.81933,2667.0,2666.8,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1723994799093,2.45925881,2666.9,2666.8,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1723994799288,2.45925881,2666.9,2666.8,43.38706]
["bitfinex-derivatives","ETHF0:USTF0",1723994801589,2.45925881,2666.9,2666.8,41.5126]
["bitfinex-derivatives","ETHF0:USTF0",1723994802690,2.45925881,2666.9,2666.8,43.38706]
["bitfinex-derivatives","ETHF0:USTF0",1723994803304,4.33364881,2666.9,2666.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723994803502,1.87446,2666.8,2666.7,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1723994803692,2.81946,2666.8,2666.7,0.36384582]
["bitfinex-derivatives","ETHF0:USTF0",1723994803888,5.76818287,2666.8,2666.7,41.16384582]
["bitfinex-derivatives","ETHF0:USTF0",1723994804099,9.51778287,2666.8,2666.7,0.36384582]
["bitfinex-derivatives","ETHF0:USTF0",1723994804491,9.51778287,2666.8,2666.7,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1723994805304,11.39224287,2666.8,2666.7,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1723994806106,8.44352,2666.8,2666.7,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1723994809609,13.44352,2666.8,2666.7,0.00334582]
["bitfinex-derivatives","ETHF0:USTF0",1723994811607,1.8746,2666.6,2666.5,0.36613042]
["bitfinex-derivatives","ETHF0:USTF0",1723994811907,6.0274,2666.6,2666.5,0.36613042]
["bitfinex-derivatives","ETHF0:USTF0",1723994812204,9.7778,2666.6,2666.5,0.36613042]
["bitfinex-derivatives","ETHF0:USTF0",1723994812401,10.4932,2666.6,2666.5,0.36613042]
["bitfinex-derivatives","ETHF0:USTF0",1723994812611,10.4932,2666.6,2666.5,0.37069466]
["bitfinex-derivatives","ETHF0:USTF0",1723994814105,10.4932,2666.6,2666.5,0.01019466]
["bitfinex-derivatives","ETHF0:USTF0",1723994817905,12.3678,2666.6,2666.5,0.01019466]
["bitfinex-derivatives","ETHF0:USTF0",1723994818308,1.87474,2666.4,2666.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723994818510,5.27408306,2666.4,2666.3,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1723994819206,5.27408306,2666.4,2666.3,0.36741486]
["bitfinex-derivatives","ETHF0:USTF0",1723994820635,2.81974,2666.4,2666.3,0.36741486]
["bitfinex-derivatives","ETHF0:USTF0",1723994821208,4.78235302,2666.4,2666.3,0.36741486]
["bitfinex-derivatives","ETHF0:USTF0",1723994821405,4.78234459,2666.4,2666.3,0.36741486]
["bitfinex-derivatives","ETHF0:USTF0",1723994821911,4.78224972,2666.4,2666.3,0.36741486]
["bitfinex-derivatives","ETHF0:USTF0",1723994822096,2.90750972,2666.4,2666.3,2.57942486]
["bitfinex-derivatives","ETHF0:USTF0",1723994822297,0.945,2666.4,2666.3,2.57942486]
["bitfinex-derivatives","ETHF0:USTF0",1723994823305,0.945,2666.4,2666.3,2.24222486]
["bitfinex-derivatives","ETHF0:USTF0",1723994823507,2.90750972,2666.4,2666.3,2.24222486]
["bitfinex-derivatives","ETHF0:USTF0",1723994823710,0.945,2666.4,2666.3,2.24222486]
["bitfinex-derivatives","ETHF0:USTF0",1723994827411,1.96250972,2666.5,2666.3,2.24222486]
["bitfinex-derivatives","ETHF0:USTF0",1723994827604,1.96250972,2666.5,2666.4,2.24834]
["bitfinex-derivatives","ETHF0:USTF0",1723994827803,0.945,2666.5,2666.4,2.24834]
["bitfinex-derivatives","ETHF0:USTF0",1723994828615,1.96250972,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723994828921,0.945,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723994829218,0.945,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723994829514,2.90750972,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723994830621,2.90750972,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1723994831214,0.945,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1723994831416,1.96250972,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723994831612,0.945,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723994831839,0.945,2666.8,2666.5,1.0571]
["bitfinex-derivatives","ETHF0:USTF0",1723994832013,7.04469972,2666.9,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723994832728,1.96250972,2666.8,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723994832916,0.945,2666.7,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1723994833524,0.945,2666.7,2666.6,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1723994836117,2.90750972,2666.7,2666.6,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1723994836519,0.945,2666.7,2666.6,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1723994838328,1.96250972,2666.9,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1723994838619,1.87439,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994838813,4.32873306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994839429,1.87439,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994839730,4.32873306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994841328,5.27373306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994843115,3.39934306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994843320,0.945,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994843525,2.81939,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994844418,0.945,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994844729,2.81939,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994845129,5.27373306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994845328,2.81939,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994845529,5.27373306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994845732,3.39934306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994846524,5.27373306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994846923,2.45434306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994847124,2.81939,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994847526,5.27373306,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994849029,5.27504825,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994853031,3.40065825,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994853238,2.45565825,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994853535,0.945,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994854125,2.81939,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994854330,5.27504825,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994854527,2.81939,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994854719,5.27504825,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994856222,2.45565825,2666.9,2666.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1723994856432,2.90903238,2666.9,2666.8,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1723994856635,2.90903238,2666.9,2666.8,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1723994858136,0.945,2666.9,2666.8,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1723994859122,0.945,2666.9,2666.8,2.21776]
["bitfinex-derivatives","ETHF0:USTF0",1723994859334,0.945,2666.9,2666.8,5.96736]
["bitfinex-derivatives","ETHF0:USTF0",1723994860235,1.96403238,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994860533,1.96403238,2667.1,2667.0,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1723994860534,2.90903238,2667.1,2667.0,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1723994861629,2.45565825,2667.3,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1723994861835,2.90838771,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994862233,2.90838771,2667.1,2667.0,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1723994862541,0.945,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994862924,2.90838771,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994863434,0.945,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994867328,0.945,2667.1,2666.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723994867624,0.945,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994869231,0.945,2667.1,2666.9,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1723994870441,0.945,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994873432,2.90838771,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994876747,0.945,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723994877241,0.945,2667.1,2667.0,2.23552]
["bitfinex-derivatives","ETHF0:USTF0",1723994877435,2.90838771,2667.1,2667.0,2.23552]
["bitfinex-derivatives","ETHF0:USTF0",1723994881840,0.945,2667.1,2667.0,2.23552]
["bitfinex-derivatives","ETHF0:USTF0",1723994882041,2.90838771,2667.1,2667.0,2.23552]
["bitfinex-derivatives","ETHF0:USTF0",1723994884045,1.96338771,2667.1,2667.0,7.85944]
["bitfinex-derivatives","ETHF0:USTF0",1723994884343,0.01039366,2667.6,2667.5,3.74794]
["bitfinex-derivatives","ETHF0:USTF0",1723994884538,0.01039366,2667.6,2667.5,54.32351]
["bitfinex-derivatives","ETHF0:USTF0",1723994884737,0.945,2668.0,2667.5,54.32351]
["bitfinex-derivatives","ETHF0:USTF0",1723994884738,0.945,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994885438,0.945,2668.0,2667.9,2.56989]
["bitfinex-derivatives","ETHF0:USTF0",1723994885639,0.9491878,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723994890446,6.5708378,2668.0,2667.7,1.87942042]
["bitfinex-derivatives","ETHF0:USTF0",1723994890655,1.6597,2667.9,2667.7,1.87942042]
["bitfinex-derivatives","ETHF0:USTF0",1723994893646,1.6597,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994893838,1.295,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994894033,1.295,2667.9,2667.8,2.22626]
["bitfinex-derivatives","ETHF0:USTF0",1723994894637,1.295,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994895935,1.87376,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994896159,5.42846,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994896645,9.17726,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994896847,11.05102,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994897047,16.05102,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994897850,11.05102,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994898351,7.30222,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994898539,11.05102,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994899149,2.22066,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994899356,3.16566,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994900658,3.16566,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994900949,1.2919,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994903246,3.16566,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994903756,10.12226,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994905758,10.46326,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994907652,6.71446,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994908255,6.71446,2667.8,2667.7,0.37933042]
["bitfinex-derivatives","ETHF0:USTF0",1723994910558,6.71446,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994911054,10.46326,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994911362,12.91891825,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994912472,11.62701825,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994912660,6.36756,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994913160,12.57201825,2667.8,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723994918963,5.66061056,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994919167,4.1528,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994923453,6.11482552,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994926461,2.90702552,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994928167,0.945,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994928366,2.90893286,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994929664,0.945,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994929868,2.90894224,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994931284,0.945,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994931878,2.90881423,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994935475,0.945,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994938186,0.945,2667.8,2667.7,5.62826042]
["bitfinex-derivatives","ETHF0:USTF0",1723994941778,2.90881423,2667.8,2667.7,5.62826042]
["bitfinex-derivatives","ETHF0:USTF0",1723994944078,0.945,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994945589,2.90808442,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994946187,2.90807857,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994947490,0.945,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994948182,2.90798671,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994948381,0.945,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994948978,2.90861891,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994954494,0.945,2667.8,2667.7,1.87946042]
["bitfinex-derivatives","ETHF0:USTF0",1723994954899,2.32221891,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994955102,3.26721891,2667.9,2667.8,2.24226]
["bitfinex-derivatives","ETHF0:USTF0",1723994955398,3.75641056,2667.9,2667.8,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1723994955582,1.3036,2667.9,2667.8,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1723994956189,3.26711983,2667.9,2667.8,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1723994956591,1.3036,2667.9,2667.8,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1723994958697,3.75641056,2667.9,2667.8,2.60996]
["bitfinex-derivatives","ETHF0:USTF0",1723994960103,3.75641056,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994960496,1.3036,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994960904,3.75835178,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994961289,1.3036,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994961493,3.75860335,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994961995,3.75865192,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994962192,1.3036,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994962390,6.38509,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994963099,3.17729,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994963500,1.3036,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723994965102,1.3036,2667.9,2667.8,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1723994965601,3.17729,2667.9,2667.8,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1723994972907,0.3586,2667.9,2667.8,2.23446]
["bitfinex-derivatives","ETHF0:USTF0",1723994973301,1.3036,2667.9,2667.8,2.59606]
["bitfinex-derivatives","ETHF0:USTF0",1723994979411,1.3036,2667.9,2667.8,43.39606]
["bitfinex-derivatives","ETHF0:USTF0",1723994999144,0.945,2667.9,2667.8,43.39606]
["bitfinex-derivatives","ETHF0:USTF0",1723995001451,0.0041878,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723995001643,0.9491878,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1723995002140,0.9491878,2668.0,2667.9,42.67369]
["bitfinex-derivatives","ETHF0:USTF0",1723995010762,1.3044878,2668.0,2667.9,42.67369]
["bitfinex-derivatives","ETHF0:USTF0",1723995011337,3.1781078,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995011746,3.1781078,2668.0,2667.9,42.67369]
["bitfinex-derivatives","ETHF0:USTF0",1723995011941,3.1781078,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995013151,6.3859078,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995014355,6.3859078,2668.0,2667.9,42.67369]
["bitfinex-derivatives","ETHF0:USTF0",1723995014645,6.3859078,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995015849,6.0306078,2668.0,2667.9,42.67369]
["bitfinex-derivatives","ETHF0:USTF0",1723995016050,2.8228078,2668.0,2667.9,42.67369]
["bitfinex-derivatives","ETHF0:USTF0",1723995016353,0.9491878,2668.0,2667.9,42.67369]
["bitfinex-derivatives","ETHF0:USTF0",1723995016742,0.9491878,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995017748,0.0041878,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995017942,0.9491878,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995020846,3.40373471,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995021047,0.9491878,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995023551,3.40362314,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995024147,0.9491878,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995026356,2.45804689,2668.0,2667.9,46.79489]
["bitfinex-derivatives","ETHF0:USTF0",1723995026686,0.0041878,2668.0,2667.9,46.79489]
["bitfinex-derivatives","ETHF0:USTF0",1723995026953,1.9672068,2668.0,2667.9,47.77434798]
["bitfinex-derivatives","ETHF0:USTF0",1723995027580,1.9672068,2668.0,2667.9,46.79489]
["bitfinex-derivatives","ETHF0:USTF0",1723995027857,0.0041878,2668.0,2667.9,46.79489]
["bitfinex-derivatives","ETHF0:USTF0",1723995028056,2.45804689,2668.0,2667.9,46.79489]
["bitfinex-derivatives","ETHF0:USTF0",1723995028455,0.0041878,2668.0,2667.9,46.79489]
["bitfinex-derivatives","ETHF0:USTF0",1723995030359,0.0041878,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995032858,1.96649321,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995033063,0.0041878,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995033269,1.96650074,2668.0,2667.9,43.04689]
["bitfinex-derivatives","ETHF0:USTF0",1723995033557,1.96650074,2668.0,2667.9,43.99189]
["bitfinex-derivatives","ETHF0:USTF0",1723995035954,0.0041878,2668.0,2667.9,46.84503798]
["bitfinex-derivatives","ETHF0:USTF0",1723995036160,0.0041878,2668.0,2667.9,46.84558127]
["bitfinex-derivatives","ETHF0:USTF0",1723995036370,0.0041878,2668.0,2667.9,50.5435665]
["bitfinex-derivatives","ETHF0:USTF0",1723995036559,0.0041878,2668.0,2667.9,49.07392329]
["bitfinex-derivatives","ETHF0:USTF0",1723995036863,0.0041878,2668.0,2667.9,50.54351326]
["bitfinex-derivatives","ETHF0:USTF0",1723995037066,0.0041878,2668.0,2667.9,49.07387005]
["bitfinex-derivatives","ETHF0:USTF0",1723995037466,0.0041878,2668.0,2667.9,50.05650791]
["bitfinex-derivatives","ETHF0:USTF0",1723995038759,0.0041878,2668.0,2667.9,46.84870791]
["bitfinex-derivatives","ETHF0:USTF0",1723995039554,0.0041878,2668.0,2667.9,44.97452786]
["bitfinex-derivatives","ETHF0:USTF0",1723995042675,0.0041878,2668.0,2667.9,46.84821786]
["bitfinex-derivatives","ETHF0:USTF0",1723995042853,0.00563042,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723995043166,0.00563042,2668.2,2668.1,8.88259633]
["bitfinex-derivatives","ETHF0:USTF0",1723995043364,0.00563042,2668.2,2668.1,12.63059633]
["bitfinex-derivatives","ETHF0:USTF0",1723995043569,0.00563042,2668.2,2668.1,51.92589274]
["bitfinex-derivatives","ETHF0:USTF0",1723995043768,3.39885909,2668.6,2668.1,52.4137604]
["bitfinex-derivatives","ETHF0:USTF0",1723995043769,1.96231294,2668.6,2668.1,52.4137604]
["bitfinex-derivatives","ETHF0:USTF0",1723995043971,1.96646473,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723995044265,1.96646473,2668.6,2668.5,1.87734755]
["bitfinex-derivatives","ETHF0:USTF0",1723995044962,1.96646473,2668.6,2668.5,42.67734755]
["bitfinex-derivatives","ETHF0:USTF0",1723995048866,0.00415179,2668.6,2668.5,42.67734755]
["bitfinex-derivatives","ETHF0:USTF0",1723995050062,0.00415179,2668.6,2668.5,43.02474755]
["bitfinex-derivatives","ETHF0:USTF0",1723995050672,0.94915179,2668.6,2668.5,42.67734755]
["bitfinex-derivatives","ETHF0:USTF0",1723995051075,2.91146473,2668.6,2668.5,42.67734755]
["bitfinex-derivatives","ETHF0:USTF0",1723995051263,0.94915179,2668.6,2668.5,42.67734755]
["bitfinex-derivatives","ETHF0:USTF0",1723995051609,2.91146473,2668.6,2668.5,42.67734755]
["bitfinex-derivatives","ETHF0:USTF0",1723995052472,7.99246473,2668.6,2668.5,40.80407755]
["bitfinex-derivatives","ETHF0:USTF0",1723995052780,7.98888664,2668.6,2668.5,0.00407755]
["bitfinex-derivatives","ETHF0:USTF0",1723995054466,4.78108664,2668.6,2668.5,0.00407755]
["bitfinex-derivatives","ETHF0:USTF0",1723995055182,2.82235179,2668.6,2668.5,0.00407755]
["bitfinex-derivatives","ETHF0:USTF0",1723995057783,2.82235179,2668.6,2668.1,4.4976]
["bitfinex-derivatives","ETHF0:USTF0",1723995057784,1.87365,2668.0,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723995057972,1.2863,2667.9,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723995058167,3.59898263,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995058375,3.96898263,2667.9,2667.8,42.67376]
["bitfinex-derivatives","ETHF0:USTF0",1723995058782,3.96898263,2667.9,2667.8,42.67639436]
["bitfinex-derivatives","ETHF0:USTF0",1723995059792,9.05047263,2667.9,2667.8,0.00263436]
["bitfinex-derivatives","ETHF0:USTF0",1723995059980,9.05047263,2667.9,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723995059981,10.84019,2667.9,2667.7,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723995060172,10.84019,2667.9,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723995060173,2.819,2667.5,2667.2,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1723995060366,0.7314,2667.4,2667.3,42.67411]
["bitfinex-derivatives","ETHF0:USTF0",1723995060968,2.60544,2667.4,2667.3,40.80468157]
["bitfinex-derivatives","ETHF0:USTF0",1723995061177,9.59348046,2667.4,2667.3,40.80468157]
["bitfinex-derivatives","ETHF0:USTF0",1723995061371,1.87418,2667.2,2667.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723995061575,4.77606163,2667.2,2667.1,0.00563042]
["bitfinex-derivatives","ETHF0:USTF0",1723995061771,2.81918,2667.2,2667.1,40.80563042]
["bitfinex-derivatives","ETHF0:USTF0",1723995062285,2.81918,2667.2,2667.1,40.80827913]
["bitfinex-derivatives","ETHF0:USTF0",1723995062581,1.95571765,2667.2,2667.1,40.80827913]
["bitfinex-derivatives","ETHF0:USTF0",1723995062778,3.82986765,2667.3,2667.1,40.80827913]
["bitfinex-derivatives","ETHF0:USTF0",1723995062985,7.98266765,2667.3,2667.1,40.80827913]
["bitfinex-derivatives","ETHF0:USTF0",1723995063285,1.87418,2667.2,2667.1,40.80827913]
["bitfinex-derivatives","ETHF0:USTF0",1723995063880,2.81918,2667.2,2667.1,40.80827913]
["bitfinex-derivatives","ETHF0:USTF0",1723995065889,2.81918,2667.2,2666.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723995065890,1.87451,2666.8,2666.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723995066181,1.87425,2667.1,2666.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1723995066182,3.49844,2666.7,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995066606,2.8196,2666.6,2666.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995066884,2.82303996,2666.6,2666.5,40.80464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995067070,6.57343996,2666.6,2666.5,40.80464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995067471,2.82303996,2666.6,2666.5,40.80464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995068376,0.00343996,2666.6,2666.5,43.62431129]
["bitfinex-derivatives","ETHF0:USTF0",1723995068584,0.00343996,2666.6,2666.5,47.71701129]
["bitfinex-derivatives","ETHF0:USTF0",1723995071586,0.3369,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723995071587,0.945,2667.2,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1723995072282,0.945,2667.2,2667.0,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1723995072470,0.9493042,2667.2,2667.0,2.95538]
["bitfinex-derivatives","ETHF0:USTF0",1723995073177,2.8234942,2667.2,2667.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1723995073488,0.9493042,2667.2,2667.0,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1723995073690,2.8234842,2667.2,2667.0,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1723995073981,0.9493042,2667.2,2667.0,2.95541]
["bitfinex-derivatives","ETHF0:USTF0",1723995076587,0.945,2667.1,2667.0,1.0811]
["bitfinex-derivatives","ETHF0:USTF0",1723995076986,0.945,2667.1,2667.0,2.95542]
["bitfinex-derivatives","ETHF0:USTF0",1723995077288,4.6946,2667.1,2666.5,40.80464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995077484,4.6946,2667.1,2666.7,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1723995077485,1.87442,2666.9,2666.7,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1723995077686,0.3601,2666.8,2666.7,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1723995078591,0.3601,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723995078997,1.3051,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723995079199,0.3601,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723995079501,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995080299,0.9493042,2667.2,2667.0,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1723995080503,2.8234842,2667.2,2667.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723995080890,0.9493042,2667.2,2667.1,2.22355]
["bitfinex-derivatives","ETHF0:USTF0",1723995081412,0.9493042,2667.2,2667.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723995081810,2.8234842,2667.2,2667.1,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1723995084603,2.8234842,2667.2,2667.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723995084816,6.0312842,2667.2,2667.1,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723995085715,1.87428,2667.1,2666.9,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1723995085909,1.87428,2667.1,2666.9,2.23454]
["bitfinex-derivatives","ETHF0:USTF0",1723995085910,1.2979,2667.0,2666.9,2.23454]
["bitfinex-derivatives","ETHF0:USTF0",1723995086521,0.945,2667.0,2666.9,2.23454]
["bitfinex-derivatives","ETHF0:USTF0",1723995086708,0.945,2667.0,2666.9,2.58064]
["bitfinex-derivatives","ETHF0:USTF0",1723995087107,0.945,2667.1,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723995088216,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995090115,0.0043042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995090621,0.0043042,2667.2,2667.1,5.62385]
["bitfinex-derivatives","ETHF0:USTF0",1723995093524,0.0043042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995095023,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995096026,1.87425,2667.1,2666.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723995096228,0.945,2667.0,2666.9,2.23456]
["bitfinex-derivatives","ETHF0:USTF0",1723995096435,0.945,2667.1,2667.0,1.87427]
["bitfinex-derivatives","ETHF0:USTF0",1723995099930,1.8785342,2667.2,2666.9,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723995099931,0.0043042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995103226,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995105826,2.9020544,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995106329,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995107236,2.91095859,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995107433,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995108430,2.91095859,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995110036,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995110227,2.91095859,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995112530,4.78513859,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995113130,2.8234842,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995113338,2.8234842,2667.2,2667.0,2.21798]
["bitfinex-derivatives","ETHF0:USTF0",1723995113643,2.9081898,2667.1,2667.0,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1723995114336,0.945,2667.1,2667.0,2.21802]
["bitfinex-derivatives","ETHF0:USTF0",1723995114937,0.945,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723995115337,0.945,2667.1,2667.0,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1723995115734,0.945,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723995117037,3.39110204,2667.1,2667.0,5.62392]
["bitfinex-derivatives","ETHF0:USTF0",1723995117439,3.39110204,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723995118343,1.87432,2667.0,2666.9,2.23457]
["bitfinex-derivatives","ETHF0:USTF0",1723995118539,1.87439,2666.9,2666.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1723995118738,1.87439,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723995118739,4.20183615,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723995119045,4.20183615,2666.9,2666.8,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1723995119242,4.20183615,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723995119547,4.20183615,2666.9,2666.8,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1723995119849,4.20183615,2666.9,2666.8,8.83186]
["bitfinex-derivatives","ETHF0:USTF0",1723995120040,2.23699,2666.9,2666.8,5.62406]
["bitfinex-derivatives","ETHF0:USTF0",1723995120646,1.8746,2666.6,2666.5,40.80464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995120838,5.27561054,2666.6,2666.5,40.80464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995121246,9.02601054,2666.6,2666.5,0.00464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995121438,6.57,2666.6,2666.5,0.00464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995121837,9.02487168,2666.6,2666.5,0.00464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995124438,6.57,2666.6,2666.5,0.00464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995124950,3.7504,2666.6,2666.5,0.00464129]
["bitfinex-derivatives","ETHF0:USTF0",1723995125146,1.96235499,2666.6,2666.5,1.87931129]
["bitfinex-derivatives","ETHF0:USTF0",1723995125354,2.90735499,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1723995125544,1.96235499,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723995125848,2.90735499,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1723995126148,2.90735499,2667.0,2666.9,42.67439]
["bitfinex-derivatives","ETHF0:USTF0",1723995126859,2.90735499,2667.0,2666.9,43.02969]
["bitfinex-derivatives","ETHF0:USTF0",1723995130746,0.945,2667.0,2666.9,43.02969]
["bitfinex-derivatives","ETHF0:USTF0",1723995132144,2.90735499,2667.0,2666.9,43.02969]
["bitfinex-derivatives","ETHF0:USTF0",1723995132455,2.90735499,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723995133548,0.945,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723995133749,2.81926,2667.1,2666.9,43.02965]
["bitfinex-derivatives","ETHF0:USTF0",1723995133951,2.90748406,2667.0,2666.9,43.02965]
["bitfinex-derivatives","ETHF0:USTF0",1723995134557,0.945,2667.0,2666.9,43.02965]
["bitfinex-derivatives","ETHF0:USTF0",1723995134954,2.90748406,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723995135754,0.0043042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995136249,0.0043042,2667.2,2667.1,5.62385]
["bitfinex-derivatives","ETHF0:USTF0",1723995137057,0.0043042,2667.2,2667.1,7.4981]
["bitfinex-derivatives","ETHF0:USTF0",1723995137247,0.0043042,2667.2,2667.1,5.62385]
["bitfinex-derivatives","ETHF0:USTF0",1723995137661,0.0043042,2667.2,2667.1,10.62385]
["bitfinex-derivatives","ETHF0:USTF0",1723995137849,0.0043042,2667.2,2667.1,5.62385]
["bitfinex-derivatives","ETHF0:USTF0",1723995138354,0.0043042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995138553,0.0043042,2667.2,2667.1,5.62385]
["bitfinex-derivatives","ETHF0:USTF0",1723995139855,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995140363,1.3045042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995141466,0.9493042,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995141758,0.9493042,2667.2,2667.1,5.62385]
["bitfinex-derivatives","ETHF0:USTF0",1723995141759,0.0043042,2667.2,2667.1,5.62385]
["bitfinex-derivatives","ETHF0:USTF0",1723995148160,0.0043042,2667.2,2667.1,5.97395]
["bitfinex-derivatives","ETHF0:USTF0",1723995151672,0.0043042,2667.2,2667.1,12.001]
["bitfinex-derivatives","ETHF0:USTF0",1723995152368,0.0043042,2667.2,2667.1,10.12675]
["bitfinex-derivatives","ETHF0:USTF0",1723995153069,0.00563042,2667.4,2667.3,3.74822]
["bitfinex-derivatives","ETHF0:USTF0",1723995153288,2.90748406,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995153957,2.91155168,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995155171,0.94906762,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995155361,2.91155168,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995155562,0.94906762,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995160868,0.94906762,2667.8,2667.6,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1723995160869,2.82285762,2667.8,2667.6,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1723995161074,0.7108,2667.7,2667.6,1.87386]
["bitfinex-derivatives","ETHF0:USTF0",1723995161760,0.00406762,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995161979,0.94906762,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995162178,2.82282762,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995162676,2.82282762,2667.8,2667.6,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1723995162977,2.82282762,2667.8,2667.6,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723995164474,0.3539,2667.7,2667.6,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1723995167773,0.94906762,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995174568,2.91155168,2667.8,2667.7,1.87383]
["bitfinex-derivatives","ETHF0:USTF0",1723995178583,1.96248406,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723995178886,0.00563042,2668.0,2667.9,7.85958]
["bitfinex-derivatives","ETHF0:USTF0",1723995179191,0.00563042,2668.0,2667.9,51.51507309]
["bitfinex-derivatives","ETHF0:USTF0",1723995179374,0.00563042,2668.0,2667.9,49.64089641]
["bitfinex-derivatives","ETHF0:USTF0",1723995179573,0.00998392,2668.0,2667.9,51.51500421]
["bitfinex-derivatives","ETHF0:USTF0",1723995179785,0.00998392,2668.0,2667.9,48.65958]
["bitfinex-derivatives","ETHF0:USTF0",1723995187586,0.00998392,2668.0,2667.9,46.78589]
["bitfinex-derivatives","ETHF0:USTF0",1723995187789,0.95498392,2668.0,2667.9,43.03789]
["bitfinex-derivatives","ETHF0:USTF0",1723995188485,0.00998392,2668.0,2667.9,43.03789]
["bitfinex-derivatives","ETHF0:USTF0",1723995190390,0.00998392,2668.0,2667.9,49.60458]
["bitfinex-derivatives","ETHF0:USTF0",1723995190693,2.23848,2668.7,2667.9,47.73089]
["bitfinex-derivatives","ETHF0:USTF0",1723995190694,1.96248406,2668.6,2667.9,47.73089]
["bitfinex-derivatives","ETHF0:USTF0",1723995190888,3.63328406,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1723995191395,2.32298406,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1723995191599,0.36315173,2668.7,2668.6,42.67633057]
["bitfinex-derivatives","ETHF0:USTF0",1723995195192,2.23628173,2668.7,2668.6,40.80313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995195501,7.40656579,2668.7,2668.6,42.67633057]
["bitfinex-derivatives","ETHF0:USTF0",1723995195797,3.57095173,2668.7,2668.6,42.67633057]
["bitfinex-derivatives","ETHF0:USTF0",1723995196891,0.36315173,2668.7,2668.6,42.67633057]
["bitfinex-derivatives","ETHF0:USTF0",1723995202084,2.23628173,2668.7,2668.6,40.80313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995202493,5.98348173,2668.7,2668.6,40.80313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995202695,7.94596579,2668.7,2668.6,40.80313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995203093,5.98348173,2668.7,2668.6,40.80313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995203298,5.98348173,2668.7,2668.6,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995203503,11.15376579,2668.7,2668.6,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995207807,7.94596579,2668.7,2668.6,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995208208,11.15376579,2668.7,2668.6,0.00313057]
["bitfinex-derivatives","ETHF0:USTF0",1723995209603,9.19128173,2668.7,2668.6,0.36943057]
["bitfinex-derivatives","ETHF0:USTF0",1723995210409,9.19128173,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995210610,7.31815173,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995210827,4.51595173,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995211509,6.47843579,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995211699,4.51595173,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995212511,6.47843579,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995214009,3.27063579,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995214310,1.30815173,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995215499,0.36315173,2668.7,2668.6,2.24263057]
["bitfinex-derivatives","ETHF0:USTF0",1723995215704,0.00265173,2668.7,2668.6,12.01583057]
["bitfinex-derivatives","ETHF0:USTF0",1723995216005,0.00563042,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723995216205,0.00563042,2668.9,2668.8,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1723995216911,0.00941189,2668.9,2668.8,2.81806]
["bitfinex-derivatives","ETHF0:USTF0",1723995217114,0.00941189,2668.9,2668.8,11.56526]
["bitfinex-derivatives","ETHF0:USTF0",1723995217338,1.96248406,2669.5,2668.8,11.56526]
["bitfinex-derivatives","ETHF0:USTF0",1723995217608,1.96248406,2669.7,2669.6,1.87249]
["bitfinex-derivatives","ETHF0:USTF0",1723995217813,0.945,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995218011,0.945,2669.9,2669.7,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1723995218207,0.945,2669.9,2669.8,42.67235]
["bitfinex-derivatives","ETHF0:USTF0",1723995218515,0.94954612,2669.9,2669.8,42.67235]
["bitfinex-derivatives","ETHF0:USTF0",1723995219322,0.00454612,2669.9,2669.8,42.67235]
["bitfinex-derivatives","ETHF0:USTF0",1723995220405,0.00454612,2669.9,2669.8,43.00995]
["bitfinex-derivatives","ETHF0:USTF0",1723995221509,0.00454612,2669.9,2669.8,43.95495]
["bitfinex-derivatives","ETHF0:USTF0",1723995222608,0.94954612,2669.9,2669.8,43.00995]
["bitfinex-derivatives","ETHF0:USTF0",1723995222805,0.00454612,2669.9,2669.8,43.00995]
["bitfinex-derivatives","ETHF0:USTF0",1723995227116,0.94954612,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995227310,0.94954612,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995227525,0.94954612,2669.9,2669.7,2.23389]
["bitfinex-derivatives","ETHF0:USTF0",1723995227714,0.94954612,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995227912,0.94954612,2669.9,2669.8,2.22535]
["bitfinex-derivatives","ETHF0:USTF0",1723995229112,0.94954612,2669.9,2669.7,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1723995229312,0.94954612,2669.9,2669.6,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1723995229510,0.94954612,2669.9,2669.7,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1723995229711,0.94954612,2669.9,2669.7,2.20916]
["bitfinex-derivatives","ETHF0:USTF0",1723995230116,0.94954612,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995232421,0.00454612,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995232623,0.00454612,2669.9,2669.8,2.24255]
["bitfinex-derivatives","ETHF0:USTF0",1723995232822,0.00454612,2669.9,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723995233021,0.945,2669.8,2669.6,41.148]
["bitfinex-derivatives","ETHF0:USTF0",1723995233216,0.945,2669.8,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1723995233725,1.87264,2669.4,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1723995233923,1.87264,2669.4,2667.3,1.33349019]
["bitfinex-derivatives","ETHF0:USTF0",1723995233924,5.16080114,2668.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723995234112,1.87415,2667.3,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995234309,0.945,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995234514,1.87427,2667.1,2666.5,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1723995234807,0.00402951,2667.1,2666.6,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1723995235014,3.21741331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995235207,5.09166331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995235411,3.21741331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995236121,1.8744,2666.9,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995236313,3.21741331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995236520,3.21741331,2667.1,2666.7,42.67448]
["bitfinex-derivatives","ETHF0:USTF0",1723995236716,3.21741331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995236920,3.21741331,2667.1,2666.7,42.67448]
["bitfinex-derivatives","ETHF0:USTF0",1723995237426,3.21741331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995237729,1.87439,2666.9,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995238114,3.21741331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995238115,1.87436,2667.0,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995239521,5.09169331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995239925,5.09169331,2667.1,2666.7,42.67453]
["bitfinex-derivatives","ETHF0:USTF0",1723995240424,1.87435,2667.0,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995241217,5.09169331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995241423,3.21741331,2667.1,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723995241629,5.09166331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995241921,5.09166331,2667.1,2666.7,42.67453]
["bitfinex-derivatives","ETHF0:USTF0",1723995242516,3.21741331,2667.1,2666.7,42.67453]
["bitfinex-derivatives","ETHF0:USTF0",1723995242825,3.21741331,2667.1,2666.8,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1723995243627,3.21741331,2667.1,2666.7,42.67449]
["bitfinex-derivatives","ETHF0:USTF0",1723995243822,3.21741331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995244031,3.21741331,2667.1,2666.9,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1723995244527,3.21741331,2667.1,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995244731,3.21741331,2667.1,2666.9,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1723995245024,3.21741331,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723995245225,0.00961331,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1723995245535,0.00961331,2667.1,2667.0,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1723995245729,0.00961331,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995245932,1.88386331,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995247323,5.63346331,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995250031,3.75921331,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995250333,0.00961331,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995252427,1.88386331,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995252634,0.00961331,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995254130,0.00961331,2667.1,2667.0,42.67432]
["bitfinex-derivatives","ETHF0:USTF0",1723995256259,3.2078,2667.5,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1723995256538,1.87417,2667.3,2667.1,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1723995256731,1.87418,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995257243,0.00318712,2667.2,2667.0,42.67431]
["bitfinex-derivatives","ETHF0:USTF0",1723995257439,1.87737712,2667.2,2667.0,42.67431]
["bitfinex-derivatives","ETHF0:USTF0",1723995257630,1.87737712,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995257836,1.87737712,2667.2,2667.0,42.67431]
["bitfinex-derivatives","ETHF0:USTF0",1723995258352,1.87425,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995259354,3.21098712,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995262144,5.08516712,2667.2,2667.0,42.67429]
["bitfinex-derivatives","ETHF0:USTF0",1723995262344,1.87425,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995262544,5.08520712,2667.2,2667.0,42.67432]
["bitfinex-derivatives","ETHF0:USTF0",1723995264150,1.87425,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995270160,3.21098712,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995270656,3.21098712,2667.2,2667.0,42.67425]
["bitfinex-derivatives","ETHF0:USTF0",1723995270950,3.21098712,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1723995272756,3.21098712,2667.2,2667.1,2.23315]
["bitfinex-derivatives","ETHF0:USTF0",1723995274659,3.21098712,2667.2,2667.1,2.58835]
["bitfinex-derivatives","ETHF0:USTF0",1723995274960,3.2078,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995275265,3.2078,2667.6,2667.1,2.58935]
["bitfinex-derivatives","ETHF0:USTF0",1723995275560,3.2078,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995275865,3.21226745,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995276066,0.00446745,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995278064,0.00446745,2667.6,2667.5,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1723995279463,0.00446745,2667.6,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1723995279664,1.95746859,2667.6,2667.1,4.89790871]
["bitfinex-derivatives","ETHF0:USTF0",1723995279971,1.95300114,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723995280156,1.95746859,2667.6,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1723995280353,1.95746859,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995280556,1.95746859,2667.6,2667.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1723995281064,1.95746859,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995281761,1.95746859,2667.6,2667.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1723995282674,1.95746859,2667.6,2667.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1723995282966,1.95746859,2667.6,2667.4,1.87399]
["bitfinex-derivatives","ETHF0:USTF0",1723995284072,1.95746859,2667.6,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1723995284275,1.95746859,2667.6,2667.1,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1723995284459,1.95746859,2667.6,2667.4,1.87401]
["bitfinex-derivatives","ETHF0:USTF0",1723995284969,1.95746859,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995285173,0.00446745,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995287367,0.00446745,2667.6,2667.5,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1723995291067,0.00446745,2667.6,2667.5,10.62277]
["bitfinex-derivatives","ETHF0:USTF0",1723995291667,0.00446745,2667.6,2667.5,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1723995291867,0.00446745,2667.6,2667.5,10.62277]
["bitfinex-derivatives","ETHF0:USTF0",1723995293378,0.00446745,2667.6,2667.5,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1723995300672,0.94946745,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1723995300978,0.00446745,2667.6,2667.5,5.62277]
["bitfinex-derivatives","ETHF0:USTF0",1723995302475,0.00203491,2667.6,2667.5,13.44174]
["bitfinex-derivatives","ETHF0:USTF0",1723995302884,4.91e-06,2667.6,2667.5,16.2967478]
["bitfinex-derivatives","ETHF0:USTF0",1723995303074,4.91e-06,2667.6,2667.5,57.0967478]
["bitfinex-derivatives","ETHF0:USTF0",1723995304581,4.91e-06,2667.6,2667.5,56.1517478]
["bitfinex-derivatives","ETHF0:USTF0",1723995306282,4.91e-06,2667.6,2667.5,55.17071]
["bitfinex-derivatives","ETHF0:USTF0",1723995308679,4.91e-06,2667.6,2667.5,55.46391347]
["bitfinex-derivatives","ETHF0:USTF0",1723995309385,0.346,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723995310387,0.34956899,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723995310582,0.34956899,2668.2,2667.9,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995310893,0.34956899,2668.2,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723995311081,0.34956899,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723995312788,0.34956899,2668.2,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723995314577,0.34956899,2668.2,2668.0,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723995314782,0.34956899,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723995314992,0.34956899,2668.2,2668.0,1.87356]
["bitfinex-derivatives","ETHF0:USTF0",1723995316882,0.34956899,2668.2,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723995317085,0.34956899,2668.2,2668.0,5.08141]
["bitfinex-derivatives","ETHF0:USTF0",1723995317290,0.34956899,2668.2,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723995318891,0.34956899,2668.2,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723995320584,2.31173118,2668.2,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723995320887,0.34956899,2668.2,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723995321087,2.31173118,2668.2,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723995321584,0.34956899,2668.2,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723995321784,0.34956899,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723995321984,0.34956899,2668.2,2667.9,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995322190,0.00356899,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723995322593,0.00356899,2668.2,2667.9,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995322789,0.00356899,2668.2,2668.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723995322997,0.00356899,2668.2,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1723995323189,0.00356899,2668.2,2668.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1723995323391,3.83925118,2668.2,2667.9,1.87925966]
["bitfinex-derivatives","ETHF0:USTF0",1723995323697,3.83924118,2668.2,2667.9,1.87925966]
["bitfinex-derivatives","ETHF0:USTF0",1723995323894,1.96573118,2668.2,2668.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1723995324098,0.00356899,2668.2,2668.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1723995324492,1.96573118,2668.2,2668.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1723995324688,1.96573118,2668.2,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723995325100,0.00356899,2668.2,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723995325298,1.87704899,2668.2,2667.9,1.87926966]
["bitfinex-derivatives","ETHF0:USTF0",1723995325497,1.96573118,2668.2,2667.9,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995325799,1.96573118,2668.2,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723995326595,0.945,2668.1,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1723995327429,1.87362,2668.0,2667.9,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995327696,3.7478,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995327900,6.0267,2667.6,2666.9,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1723995328090,0.945,2667.1,2666.9,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1723995328292,0.945,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995328493,1.96240363,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995329306,3.83662363,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995331213,1.87422,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995332700,1.87425,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995333205,5.17020363,2667.3,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995333206,1.87421,2667.2,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995335299,1.87425,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995335704,5.62385,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995335898,7.4981,2667.1,2667.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995337394,7.4981,2667.1,2666.8,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995337395,1.87439,2666.9,2666.8,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995337704,5.08219,2666.9,2666.8,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995337905,8.83179,2666.9,2666.8,40.80561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995339304,13.83179,2666.9,2666.8,40.80561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995340209,8.83179,2666.9,2666.8,40.80561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995348518,9.77679,2666.9,2666.8,40.80561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995351217,1.87446,2666.8,2666.5,0.00393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995351528,2.8196,2666.6,2666.5,0.00393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995351815,2.8196,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995352018,6.57,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995353325,9.7778,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995354418,8.8328,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995354618,9.7778,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995362827,11.6524,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995364121,10.7074,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995364318,11.6524,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995367526,10.7074,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995367727,11.6524,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995368429,5.0824,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995368633,6.0274,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995372234,7.98980363,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995372536,0.945,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995372738,2.8196,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995373036,1.96240363,2666.7,2666.5,47.76213673]
["bitfinex-derivatives","ETHF0:USTF0",1723995373329,0.945,2666.8,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1723995373534,1.96214526,2666.9,2666.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723995373834,2.90714526,2666.9,2666.8,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723995374048,2.90714526,2666.9,2666.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1723995374234,2.90714526,2666.9,2666.8,43.41566]
["bitfinex-derivatives","ETHF0:USTF0",1723995374430,2.90714526,2666.9,2666.8,47.16526]
["bitfinex-derivatives","ETHF0:USTF0",1723995374626,0.945,2666.9,2666.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1723995374826,2.90714526,2666.9,2666.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1723995375240,0.945,2666.9,2666.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1723995375735,3.39834047,2666.9,2666.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1723995375942,0.945,2666.9,2666.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1723995376343,3.39834047,2666.9,2666.8,41.5412]
["bitfinex-derivatives","ETHF0:USTF0",1723995380342,0.945,2666.9,2666.5,0.00393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995380637,0.945,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995381344,3.40008474,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995381551,0.945,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995382061,3.40008474,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995382937,0.945,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995383137,3.40008474,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995383649,0.945,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995384742,3.40008474,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995385143,0.945,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995385445,3.40008474,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995389450,0.945,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995395650,3.40008474,2666.7,2666.6,41.5268]
["bitfinex-derivatives","ETHF0:USTF0",1723995396349,3.40008474,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995396849,0.945,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995397149,3.40021392,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995397561,2.81953,2666.7,2666.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995397765,1.8746,2666.6,2666.5,0.37273673]
["bitfinex-derivatives","ETHF0:USTF0",1723995398061,1.8746,2666.6,2666.5,0.00393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995398244,1.8746,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995402056,4.81784328,2666.6,2666.5,40.80393673]
["bitfinex-derivatives","ETHF0:USTF0",1723995402755,1.87474,2666.4,2666.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995403064,6.02754,2666.4,2666.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995403360,9.77794,2666.4,2666.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995403559,10.13364,2666.4,2666.3,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995403748,10.13364,2666.4,2666.3,0.00971556]
["bitfinex-derivatives","ETHF0:USTF0",1723995404862,1.87495,2666.1,2666.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723995405156,7.53795678,2666.1,2666.0,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1723995405362,7.53756875,2666.1,2666.0,41.1567]
["bitfinex-derivatives","ETHF0:USTF0",1723995405857,7.54114512,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995406355,5.08632637,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995406585,7.54063493,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995412463,5.08632637,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995412659,7.54063493,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995413565,5.08632637,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995421074,7.04766315,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995421464,5.08632637,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995424567,5.17307625,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995424774,6.11807625,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995425169,4.15637637,2666.1,2666.0,41.16117653]
["bitfinex-derivatives","ETHF0:USTF0",1723995425369,4.15637637,2666.1,2666.0,46.78739653]
["bitfinex-derivatives","ETHF0:USTF0",1723995425370,3.21137637,2666.1,2666.0,46.78739653]
["bitfinex-derivatives","ETHF0:USTF0",1723995425678,4.15637637,2666.1,2666.0,46.78739653]
["bitfinex-derivatives","ETHF0:USTF0",1723995426080,0.94857637,2666.1,2666.0,46.78739653]
["bitfinex-derivatives","ETHF0:USTF0",1723995432372,0.00357637,2666.1,2666.0,46.78739653]
["bitfinex-derivatives","ETHF0:USTF0",1723995432573,0.00357637,2666.1,2666.0,47.73239653]
["bitfinex-derivatives","ETHF0:USTF0",1723995432780,5.16949988,2666.5,2666.0,47.73239653]
["bitfinex-derivatives","ETHF0:USTF0",1723995432781,5.16949988,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723995432980,4.1528,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723995433183,4.1528,2666.5,2666.4,5.62514]
["bitfinex-derivatives","ETHF0:USTF0",1723995433801,4.15695018,2666.5,2666.4,5.62514]
["bitfinex-derivatives","ETHF0:USTF0",1723995434984,4.15695018,2666.5,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723995435384,4.15695018,2666.5,2666.4,4.4464]
["bitfinex-derivatives","ETHF0:USTF0",1723995435576,6.03162018,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995435784,8.36552006,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995438889,6.40382018,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995441592,8.85812874,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995444000,5.65032874,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995444590,3.77565874,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995444994,1.32135018,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995445190,0.00415018,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995445397,0.00415018,2666.5,2666.4,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1723995445594,0.94915018,2666.5,2666.4,5.97644]
["bitfinex-derivatives","ETHF0:USTF0",1723995449806,0.00415018,2666.5,2666.4,10.97644]
["bitfinex-derivatives","ETHF0:USTF0",1723995450107,4.1528,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723995450906,4.15597964,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723995453713,4.15597964,2666.9,2666.7,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723995453908,0.945,2666.8,2666.7,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723995454107,0.945,2666.8,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723995454308,0.945,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1723995454738,0.945,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723995454913,2.81953,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723995455102,0.945,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723995456006,0.945,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1723995456611,0.945,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723995456819,0.945,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1723995458006,2.81953,2666.7,2666.6,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723995458207,0.945,2666.7,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995458425,2.81967,2666.5,2666.4,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1723995459709,2.81967,2666.5,2666.1,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1723995459710,1.8748,2666.4,2666.1,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1723995459916,0.945,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995460505,0.945,2666.3,2666.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1723995460710,0.945,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995461612,0.945,2666.3,2666.1,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1723995461822,0.945,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995465415,3.83837236,2666.5,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723995465615,0.945,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723995470516,0.945,2666.4,2666.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1723995470725,2.90866236,2666.4,2666.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1723995471619,2.90866236,2666.4,2666.2,1.87483]
["bitfinex-derivatives","ETHF0:USTF0",1723995471821,2.90866236,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723995472019,0.945,2666.4,2666.2,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1723995472220,1.96366236,2666.5,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723995472426,0.945,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723995474118,0.945,2666.5,2666.4,5.08254]
["bitfinex-derivatives","ETHF0:USTF0",1723995474625,0.945,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723995478634,2.90866236,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723995479317,2.90866236,2666.5,2666.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1723995479523,2.90866236,2666.4,2666.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1723995479721,2.90866236,2666.4,2666.1,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1723995479931,2.90866236,2666.4,2666.1,4.4356]
["bitfinex-derivatives","ETHF0:USTF0",1723995480234,2.90866236,2666.4,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995480531,2.90866236,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723995482531,2.90866236,2666.4,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995482925,2.90866236,2666.4,2666.2,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1723995483440,1.96366236,2666.3,2666.1,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1723995483732,1.2909,2666.2,2666.1,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1723995485448,2.90866236,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723995489639,2.90866236,2666.4,2666.2,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1723995489831,3.83847236,2666.3,2666.1,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1723995490136,1.2945,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995490367,1.2945,2666.2,2666.1,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723995491830,1.2945,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995491831,6.91978,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995492035,5.1345479,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995492242,6.91978,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995494240,2.31426842,2666.2,2666.1,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723995494448,3.25926842,2666.2,2666.1,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723995494630,3.25926842,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995494830,3.25926842,2666.2,2666.1,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723995496640,3.25926842,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995496845,3.25926842,2666.2,2666.1,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723995499442,1.2945,2666.2,2666.1,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723995499644,0.945,2666.2,2666.1,2.21545]
["bitfinex-derivatives","ETHF0:USTF0",1723995499945,2.90976842,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995500153,2.90976842,2666.3,2666.2,5.08268]
["bitfinex-derivatives","ETHF0:USTF0",1723995500351,0.945,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995501244,3.39930856,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995502740,3.39930856,2666.3,2666.1,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1723995502953,0.945,2666.2,2666.1,2.21542]
["bitfinex-derivatives","ETHF0:USTF0",1723995503149,2.45430856,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1723995503354,0.945,2666.2,2666.1,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1723995503742,0.945,2666.2,2666.1,5.96581]
["bitfinex-derivatives","ETHF0:USTF0",1723995504147,0.945,2666.2,2666.1,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1723995504346,3.39930856,2666.2,2666.1,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1723995504753,0.945,2666.2,2666.1,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1723995505142,1.3035,2666.2,2666.1,2.21541]
["bitfinex-derivatives","ETHF0:USTF0",1723995508353,1.3035,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995508653,5.63268856,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995510254,3.75780856,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995511759,5.63268856,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995512057,3.75780856,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995512462,1.3035,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995512651,5.63268856,2666.2,2666.1,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1723995512961,1.87495,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995513256,5.27776782,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995514252,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995515155,5.27776782,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995516952,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995517661,5.27713701,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995518353,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995518549,8.48487916,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995520464,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995522053,5.08275,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995522262,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995523655,5.08275,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995524058,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995526960,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995527157,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995530388,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995530868,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995531458,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995531863,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995543472,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995544076,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995549273,5.08275,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995549570,6.02775,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995549873,6.02775,2666.1,2666.0,41.17177653]
["bitfinex-derivatives","ETHF0:USTF0",1723995550664,3.2078,2666.1,2666.0,43.04679653]
["bitfinex-derivatives","ETHF0:USTF0",1723995550966,1.96655812,2666.1,2666.0,46.79799653]
["bitfinex-derivatives","ETHF0:USTF0",1723995551172,2.91142961,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995551471,2.91142961,2666.2,2666.1,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723995551472,0.945,2666.2,2666.1,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723995551770,2.91142961,2666.2,2666.1,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723995553676,0.945,2666.2,2666.1,5.96515]
["bitfinex-derivatives","ETHF0:USTF0",1723995554275,2.81988,2666.2,2666.1,4.0902]
["bitfinex-derivatives","ETHF0:USTF0",1723995554469,5.27808632,2666.2,2666.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1723995554680,1.87495,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995554869,5.27773423,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995555571,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995565665,0.945,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995566074,0.945,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995566372,3.40328984,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995566777,0.945,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995568177,3.4032812,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995572080,3.40327782,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995573582,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995573786,0.945,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995574808,3.29604328,2666.3,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995574996,5.08259,2666.4,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995574997,2.4581954,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995575181,0.945,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995575182,3.4031954,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995575683,0.945,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995576386,3.4031954,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995578392,2.91119196,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995579285,0.945,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995579481,2.91095177,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995580089,0.945,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995580490,2.91094639,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995584784,2.91094639,2666.2,2666.1,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1723995589299,2.91094639,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1723995589497,2.91094639,2666.2,2666.1,5.62535]
["bitfinex-derivatives","ETHF0:USTF0",1723995592502,2.91094639,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995597415,2.91094639,2666.2,2666.0,42.67946653]
["bitfinex-derivatives","ETHF0:USTF0",1723995597611,1.96594639,2666.1,2666.0,42.67946653]
["bitfinex-derivatives","ETHF0:USTF0",1723995598108,1.96594639,2666.1,2666.0,46.43066653]
["bitfinex-derivatives","ETHF0:USTF0",1723995600714,0.945,2666.2,2666.0,46.43066653]
["bitfinex-derivatives","ETHF0:USTF0",1723995600715,2.91094639,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995602907,1.96594639,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995603115,2.91094639,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995608526,1.96594639,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995609226,6.02772,2666.2,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995609423,5.2781154,2666.2,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995609624,8.4859154,2666.2,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995609820,2.4581954,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995610323,2.4581954,2666.1,2666.0,44.55567653]
["bitfinex-derivatives","ETHF0:USTF0",1723995610521,4.3331454,2666.1,2666.0,44.55567653]
["bitfinex-derivatives","ETHF0:USTF0",1723995610729,2.4581954,2666.1,2666.0,44.55567653]
["bitfinex-derivatives","ETHF0:USTF0",1723995611627,2.4581954,2666.1,2666.0,46.43069653]
["bitfinex-derivatives","ETHF0:USTF0",1723995612321,4.3331454,2666.1,2666.0,44.55567653]
["bitfinex-derivatives","ETHF0:USTF0",1723995612525,2.4581954,2666.1,2666.0,44.55567653]
["bitfinex-derivatives","ETHF0:USTF0",1723995613324,2.4581954,2666.1,2666.0,46.43069653]
["bitfinex-derivatives","ETHF0:USTF0",1723995613924,8.4859054,2666.2,2666.0,44.55567653]
["bitfinex-derivatives","ETHF0:USTF0",1723995614140,8.4859054,2666.2,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995614326,8.4859054,2666.2,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995614629,2.4581954,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995616620,2.4581954,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995616823,2.4581954,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995617622,2.4581954,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995618320,2.4581954,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995618733,2.4581954,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995621235,6.02771,2666.2,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995621624,2.46013434,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995622933,4.33508434,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995623231,5.28008434,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995623534,3.40506342,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995624319,3.40506342,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995625130,3.40506342,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995625436,2.46006342,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995625922,6.02769,2666.2,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995626319,2.45995851,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995627836,6.02769,2666.2,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995628336,2.45989659,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995641147,4.33484659,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995641347,2.22425,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995641645,3.16925,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995644853,5.62922913,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995645146,5.62923601,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995645838,3.40498601,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995647755,2.81995,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995648154,0.945,2666.1,2666.0,40.80447653]
["bitfinex-derivatives","ETHF0:USTF0",1723995648355,0.945,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995650449,3.40529171,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995650758,0.945,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995662057,3.40639984,2666.1,2666.0,43.66053433]
["bitfinex-derivatives","ETHF0:USTF0",1723995662468,3.40639984,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995662654,0.945,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995662851,3.40632266,2666.1,2666.0,43.66053433]
["bitfinex-derivatives","ETHF0:USTF0",1723995663663,2.46132266,2666.1,2666.0,43.66053433]
["bitfinex-derivatives","ETHF0:USTF0",1723995663961,0.945,2666.1,2666.0,42.67949653]
["bitfinex-derivatives","ETHF0:USTF0",1723995664173,3.40624734,2666.1,2666.0,43.66053433]
["bitfinex-derivatives","ETHF0:USTF0",1723995666677,2.46124734,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1723995666880,2.46124734,2666.2,2666.1,2.85904769]
["bitfinex-derivatives","ETHF0:USTF0",1723995668265,3.40624734,2666.3,2666.1,0.98409769]
["bitfinex-derivatives","ETHF0:USTF0",1723995668572,3.40624734,2666.3,2666.2,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1723995668770,3.40624734,2666.3,2666.2,2.58398]
["bitfinex-derivatives","ETHF0:USTF0",1723995670265,3.40624734,2666.3,2666.2,43.38398]
["bitfinex-derivatives","ETHF0:USTF0",1723995672365,3.40624734,2666.3,2666.2,43.01828]
["bitfinex-derivatives","ETHF0:USTF0",1723995677969,2.46124734,2666.3,2666.2,43.01828]
["bitfinex-derivatives","ETHF0:USTF0",1723995692099,2.44408228,2666.4,2666.2,52.71368]
["bitfinex-derivatives","ETHF0:USTF0",1723995692299,1.96627081,2666.7,2666.3,14.08656377]
["bitfinex-derivatives","ETHF0:USTF0",1723995692506,2.91127081,2666.8,2666.5,0.9827662]
["bitfinex-derivatives","ETHF0:USTF0",1723995692705,2.91127081,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1723995693203,2.91127081,2666.8,2666.7,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1723995693406,0.945,2666.8,2666.7,2.24013]
["bitfinex-derivatives","ETHF0:USTF0",1723995697707,4.6946,2666.8,2666.4,4.1905662]
["bitfinex-derivatives","ETHF0:USTF0",1723995697906,4.1528,2666.5,2666.1,5.1317662]
["bitfinex-derivatives","ETHF0:USTF0",1723995698111,0.945,2666.3,2666.1,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1723995698411,0.945,2666.3,2666.1,6.36072]
["bitfinex-derivatives","ETHF0:USTF0",1723995698908,0.945,2666.3,2666.1,2.21172]
["bitfinex-derivatives","ETHF0:USTF0",1723995699208,0.945,2666.3,2666.2,46.62280847]
["bitfinex-derivatives","ETHF0:USTF0",1723995699511,0.945,2666.3,2666.2,44.74792847]
["bitfinex-derivatives","ETHF0:USTF0",1723995700509,0.945,2666.3,2666.2,46.62280847]
["bitfinex-derivatives","ETHF0:USTF0",1723995702498,3.27597081,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1723995702803,3.27597081,2666.4,2666.3,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1723995703212,1.3097,2666.4,2666.3,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1723995703516,3.27597081,2666.4,2666.3,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1723995707211,2.91127081,2666.4,2666.3,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1723995707429,2.91127081,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723995707606,0.945,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1723995707819,1.96627081,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1723995708120,2.91445045,2666.9,2666.5,2.81967]
["bitfinex-derivatives","ETHF0:USTF0",1723995708309,2.91445045,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723995708508,0.94817964,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723995711220,0.00317964,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1723995711423,0.00317964,2666.9,2666.8,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1723995711617,0.00317964,2666.9,2666.8,6.02726]
["bitfinex-derivatives","ETHF0:USTF0",1723995712513,0.00317964,2666.9,2666.8,5.08226]
["bitfinex-derivatives","ETHF0:USTF0",1723995717520,0.00317964,2666.9,2666.8,6.02726]
["bitfinex-derivatives","ETHF0:USTF0",1723995717822,3.21341966,2667.4,2666.9,0.18848785]
["bitfinex-derivatives","ETHF0:USTF0",1723995718027,0.00561966,2667.4,2667.3,2.81911]
["bitfinex-derivatives","ETHF0:USTF0",1723995718325,1.96132705,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1723995718523,0.3462,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1723995718725,0.945,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1723995718923,0.945,2668.2,2668.1,1.8768825]
["bitfinex-derivatives","ETHF0:USTF0",1723995719128,0.94985879,2668.2,2668.1,1.8768825]
["bitfinex-derivatives","ETHF0:USTF0",1723995719319,0.00485879,2668.2,2668.1,2.8218825]
["bitfinex-derivatives","ETHF0:USTF0",1723995719728,0.00485879,2668.2,2668.1,1.8768825]
["bitfinex-derivatives","ETHF0:USTF0",1723995719932,0.00485879,2668.2,2668.1,42.6768825]
["bitfinex-derivatives","ETHF0:USTF0",1723995721918,0.00485879,2668.2,2668.1,43.6218825]
["bitfinex-derivatives","ETHF0:USTF0",1723995723522,0.00485879,2668.2,2668.1,47.3698825]
["bitfinex-derivatives","ETHF0:USTF0",1723995725536,0.00485879,2668.2,2668.1,49.2434325]
["bitfinex-derivatives","ETHF0:USTF0",1723995725724,0.00485879,2668.2,2668.1,47.3698825]
["bitfinex-derivatives","ETHF0:USTF0",1723995727024,0.00485879,2668.2,2668.1,49.2434325]
["bitfinex-derivatives","ETHF0:USTF0",1723995727726,0.00485879,2668.2,2668.1,47.3698825]
["bitfinex-derivatives","ETHF0:USTF0",1723995731631,0.00485879,2668.2,2668.1,50.5776825]
["bitfinex-derivatives","ETHF0:USTF0",1723995732056,0.00485879,2668.2,2668.1,47.3698825]
["bitfinex-derivatives","ETHF0:USTF0",1723995732238,0.00485879,2668.2,2668.1,50.5776825]
["bitfinex-derivatives","ETHF0:USTF0",1723995732938,0.00485879,2668.2,2668.1,45.8846825]
["bitfinex-derivatives","ETHF0:USTF0",1723995733141,0.00485879,2668.2,2668.1,46.8296825]
["bitfinex-derivatives","ETHF0:USTF0",1723995736242,0.00485879,2668.2,2668.1,50.5776825]
["bitfinex-derivatives","ETHF0:USTF0",1723995737238,0.00485879,2668.2,2668.1,46.8296825]
["bitfinex-derivatives","ETHF0:USTF0",1723995737634,0.00485879,2668.2,2668.1,45.8846825]
["bitfinex-derivatives","ETHF0:USTF0",1723995739635,0.00485879,2668.2,2668.1,42.6768825]
["bitfinex-derivatives","ETHF0:USTF0",1723995753962,0.00485879,2668.2,2668.1,43.0454825]
["bitfinex-derivatives","ETHF0:USTF0",1723995762468,0.00485879,2668.2,2668.1,42.6768825]
["bitfinex-derivatives","ETHF0:USTF0",1723995762669,0.00485879,2668.2,2668.1,43.6218825]
["bitfinex-derivatives","ETHF0:USTF0",1723995764072,0.00485879,2668.2,2668.1,44.6046487]
["bitfinex-derivatives","ETHF0:USTF0",1723995764373,0.00485879,2668.2,2668.1,46.96628414]
["bitfinex-derivatives","ETHF0:USTF0",1723995765275,0.00485879,2668.2,2668.1,47.56239351]
["bitfinex-derivatives","ETHF0:USTF0",1723995766967,0.00485879,2668.2,2668.1,46.96628414]
["bitfinex-derivatives","ETHF0:USTF0",1723995767473,0.00485879,2668.2,2668.1,47.56225532]
["bitfinex-derivatives","ETHF0:USTF0",1723995767670,0.00485879,2668.2,2668.1,47.96549569]
["bitfinex-derivatives","ETHF0:USTF0",1723995768807,0.00485879,2668.2,2668.1,47.36951401]
["bitfinex-derivatives","ETHF0:USTF0",1723995768963,0.00485879,2668.2,2668.1,51.71342935]
["bitfinex-derivatives","ETHF0:USTF0",1723995769568,0.00561966,2668.4,2668.3,3.7468]
["bitfinex-derivatives","ETHF0:USTF0",1723995769768,0.00561966,2668.4,2668.3,22.42562351]
["bitfinex-derivatives","ETHF0:USTF0",1723995769980,0.6999,2668.9,2668.6,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1723995769981,1.96132705,2668.7,2668.6,3.74638]
["bitfinex-derivatives","ETHF0:USTF0",1723995770181,1.96132705,2668.8,2668.7,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1723995770476,1.96132705,2669.0,2668.9,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1723995770675,2.45407433,2669.1,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1723995771070,2.45407433,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995771071,2.45804068,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995771472,0.00396635,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995771674,2.45804068,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995772179,0.00396635,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995772377,1.96786583,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995772576,0.00396635,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995774966,1.96711584,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995776283,0.00396635,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995785288,0.00396635,2669.1,2669.0,48.11402]
["bitfinex-derivatives","ETHF0:USTF0",1723995785595,0.00561966,2669.3,2669.2,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1723995785885,0.00561966,2669.3,2669.2,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1723995786082,2.30164949,2669.7,2669.2,6.56417]
["bitfinex-derivatives","ETHF0:USTF0",1723995786083,1.96314949,2669.7,2669.2,6.56417]
["bitfinex-derivatives","ETHF0:USTF0",1723995786379,2.30164949,2670.0,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723995786582,7.38620013,2670.0,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723995786785,7.38620013,2670.0,2669.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723995786786,5.51396013,2670.0,2669.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723995786988,7.38617013,2670.0,2669.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1723995787171,6.45896013,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995787373,6.45896013,2670.0,2669.7,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1723995787374,3.55081064,2670.0,2669.7,1.87237]
["bitfinex-derivatives","ETHF0:USTF0",1723995787574,4.49581064,2670.0,2669.8,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1723995787975,8.24141064,2670.0,2669.8,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1723995788186,10.11363064,2670.0,2669.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1723995788388,6.36803064,2670.0,2669.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1723995790386,6.36803064,2670.0,2669.6,1.30881966]
["bitfinex-derivatives","ETHF0:USTF0",1723995790387,6.36803064,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995790582,4.49581064,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995790788,8.24141064,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995791182,10.11363064,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995792487,10.11363064,2670.0,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723995792683,6.36803064,2670.0,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723995793188,1.8723,2669.9,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723995793380,6.36807064,2670.0,2669.7,1.87239]
["bitfinex-derivatives","ETHF0:USTF0",1723995794588,6.36807064,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995794989,10.11367064,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995796087,8.24141064,2670.0,2669.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1723995796294,6.36806064,2670.0,2669.7,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1723995796488,6.36806064,2670.0,2669.8,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1723995796889,10.11366064,2670.0,2669.8,1.87234]
["bitfinex-derivatives","ETHF0:USTF0",1723995797788,10.11366064,2670.0,2669.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1723995797996,1.87228,2669.9,2669.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1723995798198,6.36805064,2670.0,2669.6,1.30881966]
["bitfinex-derivatives","ETHF0:USTF0",1723995798395,2.81733,2669.9,2669.6,2.23625966]
["bitfinex-derivatives","ETHF0:USTF0",1723995798698,2.85263,2669.9,2669.6,2.23625966]
["bitfinex-derivatives","ETHF0:USTF0",1723995800091,6.59823,2669.9,2669.6,2.23625966]
["bitfinex-derivatives","ETHF0:USTF0",1723995801201,6.59823,2669.9,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1723995801498,3.7456,2669.8,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1723995801998,1.87233,2669.9,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1723995802194,3.55081064,2670.0,2669.8,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1723995802393,4.49581064,2670.0,2669.9,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1723995802892,8.24141064,2670.0,2669.9,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1723995803493,8.24141064,2670.0,2669.9,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1723995805301,4.49581064,2670.0,2669.9,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1723995806311,8.24141064,2670.0,2669.9,2.57798]
["bitfinex-derivatives","ETHF0:USTF0",1723995807995,10.11362064,2670.0,2669.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1723995808206,10.11362064,2670.0,2669.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723995810302,10.11362064,2670.0,2669.9,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1723995810303,8.24141064,2670.0,2669.9,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1723995812401,4.49581064,2670.0,2669.9,2.21108]
["bitfinex-derivatives","ETHF0:USTF0",1723995813009,4.49581064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995813605,3.55081064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995815499,0.34301064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995815699,3.55081064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995815899,5.51396013,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995816206,2.30616013,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995816507,0.34301064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995817704,2.30616013,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995818809,5.51396013,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995819006,5.51396013,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995819204,3.55081064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995819604,5.42302064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995820613,3.55081064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995821308,3.55081064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995821908,6.00488497,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995822110,3.55081064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995822309,3.55081064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995822506,3.55081064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995823409,6.00488497,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995825112,6.00488497,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995825317,5.42302064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995825505,4.49581064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995825902,6.94861536,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995826514,4.49581064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995826908,4.49581064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995827315,4.49581064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995828602,6.36802064,2670.0,2669.9,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1723995829005,0.00451064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995829207,2.45857969,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995830615,0.00451064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995831121,2.46025621,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995831516,0.00451064,2670.0,2669.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1723995833013,0.00451064,2670.0,2669.9,3.85508]
["bitfinex-derivatives","ETHF0:USTF0",1723995838321,1.87672064,2670.0,2669.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723995838622,2.22352064,2670.0,2669.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723995839821,3.16852064,2670.0,2669.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1723995840021,3.16852064,2670.0,2669.6,3.16574966]
["bitfinex-derivatives","ETHF0:USTF0",1723995840022,3.74484,2669.7,2669.6,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995840318,3.74484,2669.7,2668.9,1.32299766]
["bitfinex-derivatives","ETHF0:USTF0",1723995840319,4.1528,2669.7,2668.9,1.32299766]
["bitfinex-derivatives","ETHF0:USTF0",1723995840520,4.1528,2669.7,2668.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1723995840521,4.33004316,2669.1,2668.9,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1723995840922,2.45719316,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995842116,2.45719316,2669.1,2669.0,42.67291]
["bitfinex-derivatives","ETHF0:USTF0",1723995842318,2.46281282,2669.3,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1723995842515,1.96902352,2669.3,2669.2,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1723995842717,0.00561966,2669.3,2669.2,11.64474]
["bitfinex-derivatives","ETHF0:USTF0",1723995842924,1.96340386,2669.7,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1723995843121,2.45719316,2669.8,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1723995843122,1.96340386,2669.8,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1723995843321,1.96340386,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995843522,1.96340386,2669.9,2669.8,3.17255]
["bitfinex-derivatives","ETHF0:USTF0",1723995843722,1.96340386,2669.9,2669.8,43.97255]
["bitfinex-derivatives","ETHF0:USTF0",1723995847130,2.4617038,2670.0,2669.8,43.97255]
["bitfinex-derivatives","ETHF0:USTF0",1723995847427,5.2789538,2670.0,2669.8,41.1552]
["bitfinex-derivatives","ETHF0:USTF0",1723995847631,1.87228,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995847927,1.96302329,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995848129,1.96302329,2669.9,2669.8,42.67235]
["bitfinex-derivatives","ETHF0:USTF0",1723995848325,1.96302329,2669.9,2669.8,43.61735]
["bitfinex-derivatives","ETHF0:USTF0",1723995848732,1.96302329,2669.9,2669.8,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1723995849933,3.83530329,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995850233,1.96287536,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995852137,1.96287536,2669.9,2669.8,42.67235]
["bitfinex-derivatives","ETHF0:USTF0",1723995852732,1.96287536,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995853434,3.83515536,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995853733,5.27447316,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995853934,2.81728,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995854327,5.27447316,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995855334,8.43516,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995855529,9.6906,2669.9,2669.3,2.24608]
["bitfinex-derivatives","ETHF0:USTF0",1723995855737,1.96328854,2669.5,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1723995856036,1.96314797,2669.5,2669.4,42.67263]
["bitfinex-derivatives","ETHF0:USTF0",1723995859328,4.68521068,2669.6,2669.4,42.67263]
["bitfinex-derivatives","ETHF0:USTF0",1723995859633,5.04251068,2669.6,2669.4,42.67263]
["bitfinex-derivatives","ETHF0:USTF0",1723995860132,5.04251068,2669.6,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995860331,5.04251068,2669.6,2669.4,42.67263]
["bitfinex-derivatives","ETHF0:USTF0",1723995860633,5.04251068,2669.6,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995860634,8.47947068,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995860839,9.77176,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995863435,5.65994275,2669.5,2669.4,42.67263]
["bitfinex-derivatives","ETHF0:USTF0",1723995863636,2.81074275,2669.6,2669.4,42.67263]
["bitfinex-derivatives","ETHF0:USTF0",1723995863834,1.96149708,2669.5,2669.4,42.67263]
["bitfinex-derivatives","ETHF0:USTF0",1723995864030,1.96149708,2669.5,2669.4,43.01643]
["bitfinex-derivatives","ETHF0:USTF0",1723995864235,5.70789708,2669.5,2669.4,43.01643]
["bitfinex-derivatives","ETHF0:USTF0",1723995864635,5.70789708,2669.5,2669.4,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723995865235,1.96149708,2669.5,2669.4,43.01643]
["bitfinex-derivatives","ETHF0:USTF0",1723995865437,1.96149708,2669.5,2669.4,43.38713]
["bitfinex-derivatives","ETHF0:USTF0",1723995865939,1.96149708,2669.5,2669.4,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1723995867040,1.96149708,2669.5,2669.4,43.38713]
["bitfinex-derivatives","ETHF0:USTF0",1723995868331,1.96149708,2669.5,2669.4,41.5145]
["bitfinex-derivatives","ETHF0:USTF0",1723995872941,1.96149708,2669.5,2669.4,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723995873139,2.90649708,2669.5,2669.4,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723995873484,4.77905708,2669.5,2669.4,41.1438]
["bitfinex-derivatives","ETHF0:USTF0",1723995875433,4.77905708,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995875648,8.52545708,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995876440,6.65289708,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995877948,6.65289708,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995878244,8.52545708,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995878739,6.65289708,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995881152,2.90649708,2669.5,2669.4,43.02393]
["bitfinex-derivatives","ETHF0:USTF0",1723995882241,2.90649708,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995883341,8.52545708,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995883546,6.56396,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995884542,2.81756,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995885152,0.945,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995886847,2.81756,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995889055,0.945,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995890650,2.81756,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995891050,5.26970275,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995892957,3.39714275,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995893656,5.26970275,2669.5,2669.4,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1723995894159,5.26970275,2669.5,2669.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723995894160,1.87275,2669.3,2669.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723995894374,2.81775,2669.3,2669.2,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1723995894662,5.26989275,2669.3,2669.2,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1723995896148,9.01629275,2669.3,2669.2,41.1704]
["bitfinex-derivatives","ETHF0:USTF0",1723995897156,9.01629275,2669.3,2669.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995897560,11.56414,2669.3,2668.8,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723995897770,0.945,2668.9,2668.8,0.37641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995898152,4.78171722,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995899361,2.90873722,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995899565,1.96373722,2669.0,2668.8,42.47001966]
["bitfinex-derivatives","ETHF0:USTF0",1723995899955,1.96373722,2668.9,2668.8,44.34306966]
["bitfinex-derivatives","ETHF0:USTF0",1723995900260,2.45467152,2669.1,2668.9,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1723995900459,2.45467152,2669.1,2669.0,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1723995900758,0.945,2669.1,2668.8,41.52501966]
["bitfinex-derivatives","ETHF0:USTF0",1723995900966,3.40070136,2669.0,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995901358,4.32868136,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995901564,2.45570136,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995901750,2.45551277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995903667,5.27347277,2669.0,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995903857,2.45551277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995904163,5.27347277,2669.0,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995907351,3.83601227,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995907556,4.32849277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995907757,2.45551277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995908966,4.32849277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995909261,2.45551277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995910563,4.32849277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995911059,2.45551277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995911261,1.87298,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995911464,4.32849277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995912060,2.45551277,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995912368,5.27347277,2669.0,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995913968,4.32847277,2669.0,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995914165,2.81798,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995914369,2.90674796,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995914568,0.945,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995914867,2.81798,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995915462,0.945,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995916063,2.81798,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995916470,0.945,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995916969,2.81798,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995917270,0.945,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995917465,2.81798,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995919776,0.945,2668.9,2668.8,41.17641966]
["bitfinex-derivatives","ETHF0:USTF0",1723995921965,0.945,2668.9,2668.8,43.04946966]
["bitfinex-derivatives","ETHF0:USTF0",1723995922175,4.77928657,2669.0,2668.8,43.04946966]
["bitfinex-derivatives","ETHF0:USTF0",1723995922399,4.77928657,2669.0,2668.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723995923670,2.90636657,2669.0,2668.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723995924167,1.96136657,2669.0,2668.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723995924380,4.77927657,2669.0,2668.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723995925167,2.81791,2669.0,2668.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723995926572,0.945,2669.0,2668.9,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723995926802,1.96161434,2669.0,2668.9,3.17768]
["bitfinex-derivatives","ETHF0:USTF0",1723995926973,1.96161434,2669.3,2668.9,10.0511]
["bitfinex-derivatives","ETHF0:USTF0",1723995927166,1.96161434,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723995927368,5.16901827,2669.7,2669.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1723995927570,5.16901827,2669.7,2669.6,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1723995927871,5.16901827,2669.7,2669.6,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1723995928370,3.2078,2669.7,2669.6,2.23659]
["bitfinex-derivatives","ETHF0:USTF0",1723995928571,3.2078,2669.7,2669.6,2.60249]
["bitfinex-derivatives","ETHF0:USTF0",1723995928968,3.2078,2669.7,2669.6,43.40249]
["bitfinex-derivatives","ETHF0:USTF0",1723995929476,4.1528,2669.7,2669.6,43.40249]
["bitfinex-derivatives","ETHF0:USTF0",1723995930370,0.945,2669.7,2669.6,43.40249]
["bitfinex-derivatives","ETHF0:USTF0",1723995937095,0.945,2669.7,2669.6,43.74649]
["bitfinex-derivatives","ETHF0:USTF0",1723995938581,0.945,2669.7,2669.6,43.38239]
["bitfinex-derivatives","ETHF0:USTF0",1723995939568,2.81742,2669.7,2669.6,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1723995940183,3.19082,2669.7,2669.6,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1723995941782,1.3184,2669.7,2669.6,41.5099]
["bitfinex-derivatives","ETHF0:USTF0",1723995942279,1.87256,2669.6,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1723995942480,0.945,2669.5,2669.3,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1723995942680,0.945,2669.5,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995945387,0.945,2669.6,2669.4,42.67263]
["bitfinex-derivatives","ETHF0:USTF0",1723995946183,2.8175,2669.6,2669.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995947579,3.83363827,2669.8,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723995947782,3.83363827,2669.8,2669.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723995947783,0.945,2669.7,2669.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1723995947980,0.945,2669.7,2669.6,2.22539]
["bitfinex-derivatives","ETHF0:USTF0",1723995948178,0.945,2669.7,2669.6,43.02539]
["bitfinex-derivatives","ETHF0:USTF0",1723995948786,0.945,2669.7,2669.6,41.1529]
["bitfinex-derivatives","ETHF0:USTF0",1723995949388,0.945,2669.7,2669.6,43.02539]
["bitfinex-derivatives","ETHF0:USTF0",1723995950581,0.945,2669.7,2669.6,41.1529]
["bitfinex-derivatives","ETHF0:USTF0",1723995950988,0.945,2669.7,2669.6,43.02539]
["bitfinex-derivatives","ETHF0:USTF0",1723995951585,0.945,2669.7,2669.6,41.1529]
["bitfinex-derivatives","ETHF0:USTF0",1723995952594,0.945,2669.7,2669.6,43.02539]
["bitfinex-derivatives","ETHF0:USTF0",1723995953399,0.945,2669.7,2669.6,41.1529]
["bitfinex-derivatives","ETHF0:USTF0",1723995954096,0.945,2669.7,2669.6,43.02539]
["bitfinex-derivatives","ETHF0:USTF0",1723995954593,0.945,2669.7,2669.6,41.1529]
["bitfinex-derivatives","ETHF0:USTF0",1723995954890,1.96121827,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995955094,0.00451064,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723995955095,0.00451064,2670.0,2669.9,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1723995955490,0.00451064,2670.0,2669.9,43.02648]
["bitfinex-derivatives","ETHF0:USTF0",1723995959095,0.94951064,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995960197,0.94951064,2670.0,2669.9,42.67228]
["bitfinex-derivatives","ETHF0:USTF0",1723995961594,0.00451064,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995962593,0.00451064,2670.0,2669.9,42.67228]
["bitfinex-derivatives","ETHF0:USTF0",1723995970403,0.94951064,2670.0,2669.9,42.67228]
["bitfinex-derivatives","ETHF0:USTF0",1723995970597,0.94951064,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995971098,1.29691064,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995971405,8.42522341,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995971597,0.35191064,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995971825,1.29691064,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995972397,3.75242341,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995973696,5.62463341,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995973900,3.16912064,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995974097,3.74908597,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995975504,5.62129597,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995976305,3.16912064,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995976509,5.62128822,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995977012,3.74907822,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995977513,5.62128822,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995978214,3.74907822,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995978409,5.62128822,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995978608,8.82908822,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995978911,6.95687822,2670.0,2669.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723995979700,0.00451064,2670.0,2669.9,42.67228]
["bitfinex-derivatives","ETHF0:USTF0",1723995979911,1.9661261,2670.0,2669.9,43.98468]
["bitfinex-derivatives","ETHF0:USTF0",1723995980110,0.00451064,2670.0,2669.9,43.98468]
["bitfinex-derivatives","ETHF0:USTF0",1723995984804,0.00451064,2670.0,2669.9,43.03968]
["bitfinex-derivatives","ETHF0:USTF0",1723995990909,0.00451064,2670.0,2669.9,47.73028]
["bitfinex-derivatives","ETHF0:USTF0",1723995992011,0.00451064,2670.0,2669.9,46.78528]
["bitfinex-derivatives","ETHF0:USTF0",1723995993726,0.94951064,2670.0,2669.9,46.78528]
["bitfinex-derivatives","ETHF0:USTF0",1723995993918,2.91210597,2670.0,2669.9,46.78528]
["bitfinex-derivatives","ETHF0:USTF0",1723995994113,0.94951064,2670.0,2669.9,46.78528]
["bitfinex-derivatives","ETHF0:USTF0",1723995994508,2.91210718,2670.0,2669.9,43.03968]
["bitfinex-derivatives","ETHF0:USTF0",1723995994848,1.30141064,2670.0,2669.9,42.67228]
["bitfinex-derivatives","ETHF0:USTF0",1723995996023,1.96741718,2670.0,2669.9,42.67228]
["bitfinex-derivatives","ETHF0:USTF0",1723995996323,1.96741718,2670.0,2669.9,43.61728]
["bitfinex-derivatives","ETHF0:USTF0",1723995996618,1.96741718,2670.0,2669.9,47.36288]
["bitfinex-derivatives","ETHF0:USTF0",1723995996824,1.96741718,2670.0,2669.9,46.41788]
["bitfinex-derivatives","ETHF0:USTF0",1723995997020,0.00451064,2670.0,2669.9,47.36288]
["bitfinex-derivatives","ETHF0:USTF0",1723996000717,1.96741718,2670.0,2669.9,47.36288]
["bitfinex-derivatives","ETHF0:USTF0",1723996001320,0.00451064,2670.0,2669.9,47.36288]
["bitfinex-derivatives","ETHF0:USTF0",1723996001523,1.96741718,2670.0,2669.9,47.36288]
["bitfinex-derivatives","ETHF0:USTF0",1723996004626,4.78462718,2670.0,2669.9,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1723996004826,9.77512064,2670.0,2669.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723996005018,1.964085,2669.5,2669.4,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1723996005325,1.963732,2669.5,2669.4,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1723996005526,2.315332,2669.5,2669.4,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1723996007123,4.187892,2669.5,2669.4,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1723996007321,2.315332,2669.5,2669.4,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1723996007523,2.315332,2669.5,2669.4,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1723996007726,2.315332,2669.5,2669.4,41.1613]
["bitfinex-derivatives","ETHF0:USTF0",1723996007925,2.315332,2669.5,2669.4,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1723996008325,4.187892,2669.5,2669.4,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1723996008531,2.315332,2669.5,2669.4,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1723996008732,0.3516,2669.5,2669.4,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1723996010933,2.22416,2669.5,2669.4,43.03393]
["bitfinex-derivatives","ETHF0:USTF0",1723996011131,1.963732,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1723996011439,1.963732,2669.6,2669.5,5.61896]
["bitfinex-derivatives","ETHF0:USTF0",1723996011626,1.963732,2669.8,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1723996011934,2.323432,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1723996012436,2.323432,2669.9,2669.8,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1723996013237,0.3597,2669.9,2669.8,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1723996013530,2.323432,2669.9,2669.8,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1723996014237,0.3597,2669.9,2669.8,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1723996014833,2.323432,2669.9,2669.8,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1723996015430,0.3597,2669.9,2669.8,5.97735]
["bitfinex-derivatives","ETHF0:USTF0",1723996020538,1.96824264,2670.0,2669.9,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1723996020848,0.00451064,2670.0,2669.9,2.81728]
["bitfinex-derivatives","ETHF0:USTF0",1723996021035,0.00451064,2670.0,2669.9,6.56288]
["bitfinex-derivatives","ETHF0:USTF0",1723996023843,0.00451064,2670.0,2669.9,5.61788]
["bitfinex-derivatives","ETHF0:USTF0",1723996024438,0.35521064,2670.0,2669.9,5.61788]
["bitfinex-derivatives","ETHF0:USTF0",1723996030339,0.00451064,2670.0,2669.9,5.61788]
["bitfinex-derivatives","ETHF0:USTF0",1723996031241,0.00451064,2670.0,2669.9,6.56288]
["bitfinex-derivatives","ETHF0:USTF0",1723996032547,0.00451064,2670.0,2669.9,9.77068]
["bitfinex-derivatives","ETHF0:USTF0",1723996038344,0.00451064,2670.0,2669.9,6.02508]
["bitfinex-derivatives","ETHF0:USTF0",1723996038537,0.00451064,2670.0,2669.9,9.77068]
["bitfinex-derivatives","ETHF0:USTF0",1723996042857,0.00451064,2670.0,2669.9,6.56288]
["bitfinex-derivatives","ETHF0:USTF0",1723996053261,6.4e-07,2670.0,2669.9,11.64296]
["bitfinex-derivatives","ETHF0:USTF0",1723996053467,2.94863179,2670.7,2669.9,11.64296]
["bitfinex-derivatives","ETHF0:USTF0",1723996053468,1.963732,2670.6,2670.1,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1723996053657,1.963732,2670.7,2670.5,2.81681]
["bitfinex-derivatives","ETHF0:USTF0",1723996053852,1.963732,2670.7,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723996054068,1.963732,2670.7,2670.6,41.1643]
["bitfinex-derivatives","ETHF0:USTF0",1723996054462,6.65742004,2670.7,2670.6,40.80459754]
["bitfinex-derivatives","ETHF0:USTF0",1723996054767,6.56539804,2670.7,2670.6,40.80459754]
["bitfinex-derivatives","ETHF0:USTF0",1723996055558,4.69368804,2670.7,2670.6,40.80459754]
["bitfinex-derivatives","ETHF0:USTF0",1723996056257,3.74868804,2670.7,2670.6,40.80459754]
["bitfinex-derivatives","ETHF0:USTF0",1723996056470,6.20195925,2670.7,2670.6,40.80459754]
["bitfinex-derivatives","ETHF0:USTF0",1723996056964,6.20195925,2670.7,2670.6,41.16719754]
["bitfinex-derivatives","ETHF0:USTF0",1723996058463,3.74868804,2670.7,2670.6,41.16719754]
["bitfinex-derivatives","ETHF0:USTF0",1723996058675,6.20195925,2670.7,2670.6,41.16719754]
["bitfinex-derivatives","ETHF0:USTF0",1723996060165,7.14695925,2670.7,2670.6,41.16719754]
["bitfinex-derivatives","ETHF0:USTF0",1723996060671,6.20195925,2670.7,2670.6,41.16719754]
["bitfinex-derivatives","ETHF0:USTF0",1723996060870,6.20195925,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996061269,6.20195925,2670.7,2670.6,41.16719754]
["bitfinex-derivatives","ETHF0:USTF0",1723996063483,3.74868804,2670.7,2670.6,41.16719754]
["bitfinex-derivatives","ETHF0:USTF0",1723996063674,3.74868804,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996063865,6.20195925,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996064073,3.74868804,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996065075,6.20195925,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996065271,0.00388804,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996065660,1.9657492,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996065862,1.96577246,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996066173,1.96577246,2670.7,2670.6,43.98397754]
["bitfinex-derivatives","ETHF0:USTF0",1723996067775,0.00388804,2670.7,2670.6,43.98397754]
["bitfinex-derivatives","ETHF0:USTF0",1723996068473,0.00388804,2670.7,2670.6,44.28173154]
["bitfinex-derivatives","ETHF0:USTF0",1723996070377,0.00388804,2670.7,2670.6,43.98397754]
["bitfinex-derivatives","ETHF0:USTF0",1723996070576,0.00388804,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996070772,0.00388804,2670.7,2670.6,43.98397754]
["bitfinex-derivatives","ETHF0:USTF0",1723996077083,0.36418804,2670.7,2670.6,43.98397754]
["bitfinex-derivatives","ETHF0:USTF0",1723996077777,0.00388804,2670.7,2670.6,43.98397754]
["bitfinex-derivatives","ETHF0:USTF0",1723996083300,0.00388804,2670.7,2670.6,43.03897754]
["bitfinex-derivatives","ETHF0:USTF0",1723996083485,0.00388804,2670.7,2670.6,43.98397754]
["bitfinex-derivatives","ETHF0:USTF0",1723996088280,1.96188442,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996088487,1.96188442,2671.3,2671.2,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1723996089285,1.96479357,2671.3,2671.2,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1723996089587,0.00290915,2671.3,2671.2,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1723996090889,0.00290915,2671.3,2671.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996091093,0.00290915,2671.3,2671.1,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1723996091094,1.96479357,2671.3,2671.1,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1723996091394,2.33199357,2671.3,2671.1,2.81637]
["bitfinex-derivatives","ETHF0:USTF0",1723996091985,8.89232357,2671.3,2671.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1723996092201,1.96188442,2671.2,2671.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1723996092392,0.3671,2671.1,2670.9,3.15282]
["bitfinex-derivatives","ETHF0:USTF0",1723996092691,2.23854,2671.1,2670.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996093892,1.8715,2671.0,2670.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996094283,1.8715,2671.0,2670.7,6.02447]
["bitfinex-derivatives","ETHF0:USTF0",1723996094816,1.87158,2670.9,2670.7,6.02447]
["bitfinex-derivatives","ETHF0:USTF0",1723996094999,1.87155,2671.0,2670.7,6.02447]
["bitfinex-derivatives","ETHF0:USTF0",1723996095385,1.87155,2671.0,2670.8,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723996096388,3.83343442,2671.0,2670.8,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723996096791,5.14546442,2671.1,2670.8,1.87163]
["bitfinex-derivatives","ETHF0:USTF0",1723996096995,5.14546442,2671.1,2670.9,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1723996097197,4.20046442,2671.1,2670.9,2.81657]
["bitfinex-derivatives","ETHF0:USTF0",1723996097600,2.32898442,2671.1,2671.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996097797,4.20041442,2671.1,2671.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1723996098197,2.32898442,2671.1,2671.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1723996098493,0.3671,2671.1,2671.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1723996098693,2.32850676,2671.1,2671.0,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1723996099298,0.3671,2671.1,2671.0,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1723996099690,0.3671,2671.1,2671.0,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1723996100299,0.3671,2671.1,2671.0,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1723996101905,2.45327121,2671.2,2671.0,3.1802]
["bitfinex-derivatives","ETHF0:USTF0",1723996103997,2.45327121,2671.2,2671.1,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1723996104204,2.45618036,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996104389,0.00290915,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996106399,1.96457119,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996106801,0.00290915,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996107507,2.45618036,2671.3,2671.1,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1723996107804,4.32748036,2671.3,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996108003,2.45327121,2671.2,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996108402,2.49088036,2671.3,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996108606,4.36219036,2671.3,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996109107,2.49088036,2671.3,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996110001,2.45618036,2671.3,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996110704,2.45327121,2671.2,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996111704,2.45618036,2671.3,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996112113,2.45327121,2671.2,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996113606,2.45618036,2671.3,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996114015,2.45327121,2671.2,2671.1,3.18329]
["bitfinex-derivatives","ETHF0:USTF0",1723996114710,2.45327121,2671.2,2671.1,1.3119]
["bitfinex-derivatives","ETHF0:USTF0",1723996116115,2.45327121,2671.2,2671.1,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1723996116419,2.45327121,2671.2,2671.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996116420,8.82316,2671.2,2671.0,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996116604,2.80863537,2671.1,2671.0,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1723996117007,2.80863537,2671.1,2670.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723996117008,4.68010537,2671.1,2670.9,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1723996117207,0.3596,2671.0,2670.9,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1723996117905,2.32220919,2671.0,2670.9,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1723996118414,0.3596,2671.0,2670.9,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1723996119406,2.3223244,2671.0,2670.9,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1723996119815,1.9627244,2671.0,2670.9,2.24477]
["bitfinex-derivatives","ETHF0:USTF0",1723996129722,1.9627244,2671.0,2670.9,2.55246638]
["bitfinex-derivatives","ETHF0:USTF0",1723996131118,0.00290915,2671.3,2670.9,0.68089638]
["bitfinex-derivatives","ETHF0:USTF0",1723996131323,0.00290915,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996131521,0.00290915,2671.3,2671.2,2.58756]
["bitfinex-derivatives","ETHF0:USTF0",1723996131720,0.00290915,2671.3,2671.2,2.95286]
["bitfinex-derivatives","ETHF0:USTF0",1723996135428,0.00290915,2671.3,2671.2,2.23666]
["bitfinex-derivatives","ETHF0:USTF0",1723996136229,0.00290915,2671.3,2671.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723996136431,0.37510915,2671.3,2671.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723996137530,2.82902894,2671.3,2671.2,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1723996137833,4.70033894,2671.3,2671.1,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1723996138030,1.96313143,2671.2,2671.1,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1723996140427,2.82902894,2671.3,2671.1,2.81641]
["bitfinex-derivatives","ETHF0:USTF0",1723996140632,0.00290915,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996141737,1.87157,2670.9,2670.6,1.87634754]
["bitfinex-derivatives","ETHF0:USTF0",1723996141920,2.82418228,2670.8,2670.6,1.87634754]
["bitfinex-derivatives","ETHF0:USTF0",1723996142125,0.3699,2670.8,2670.7,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1723996142325,6.56768949,2670.8,2670.7,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1723996142535,2.82368949,2670.8,2670.7,1.87171]
["bitfinex-derivatives","ETHF0:USTF0",1723996142928,2.45378949,2670.8,2670.7,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1723996143429,2.45378949,2670.9,2670.8,1.87164]
["bitfinex-derivatives","ETHF0:USTF0",1723996143627,1.9625019,2671.0,2670.9,1.87157]
["bitfinex-derivatives","ETHF0:USTF0",1723996143821,1.9625019,2671.1,2671.0,1.8715]
["bitfinex-derivatives","ETHF0:USTF0",1723996144030,2.45669864,2671.3,2671.1,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1723996144031,1.9625019,2671.2,2671.1,1.87143]
["bitfinex-derivatives","ETHF0:USTF0",1723996144231,1.9625019,2671.2,2671.1,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1723996144734,1.9625019,2671.2,2671.1,43.61643]
["bitfinex-derivatives","ETHF0:USTF0",1723996145031,0.00290915,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996145420,1.96513199,2671.3,2671.2,1.87136]
["bitfinex-derivatives","ETHF0:USTF0",1723996145624,1.96513199,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996148532,0.00290915,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996151736,1.96510991,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996152043,0.00290915,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996152542,6.19989864,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996152836,3.74610915,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996153542,5.70829142,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996153947,1.96509142,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996154238,1.96509142,2671.3,2671.2,43.61636]
["bitfinex-derivatives","ETHF0:USTF0",1723996157044,1.96509142,2671.3,2671.2,42.67136]
["bitfinex-derivatives","ETHF0:USTF0",1723996157845,1.96509142,2671.3,2671.2,43.00796]
["bitfinex-derivatives","ETHF0:USTF0",1723996158749,1.96509142,2671.3,2671.2,43.35246]
["bitfinex-derivatives","ETHF0:USTF0",1723996159733,1.96509142,2671.3,2671.2,44.29746]
["bitfinex-derivatives","ETHF0:USTF0",1723996162237,1.96509142,2671.3,2671.2,43.35246]
["bitfinex-derivatives","ETHF0:USTF0",1723996162455,1.96509142,2671.3,2671.2,44.29746]
["bitfinex-derivatives","ETHF0:USTF0",1723996166051,1.96509142,2671.3,2671.2,46.16882]
["bitfinex-derivatives","ETHF0:USTF0",1723996166347,0.00290915,2671.3,2671.2,49.37662]
["bitfinex-derivatives","ETHF0:USTF0",1723996166552,1.96218227,2671.4,2671.3,3.74258]
["bitfinex-derivatives","ETHF0:USTF0",1723996166852,1.67791812,2671.5,2671.4,5.61366]
["bitfinex-derivatives","ETHF0:USTF0",1723996167042,1.67791812,2671.8,2671.7,1.87101]
["bitfinex-derivatives","ETHF0:USTF0",1723996167245,1.67791812,2671.8,2671.7,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1723996167546,1.68219393,2671.8,2671.7,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1723996168344,0.00427581,2671.8,2671.7,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1723996168753,0.00427581,2671.8,2671.7,44.31731]
["bitfinex-derivatives","ETHF0:USTF0",1723996174856,0.00427581,2671.8,2671.7,48.06051]
["bitfinex-derivatives","ETHF0:USTF0",1723996177855,0.00427581,2671.8,2671.7,48.42681]
["bitfinex-derivatives","ETHF0:USTF0",1723996179062,0.00427581,2671.8,2671.7,44.68361]
["bitfinex-derivatives","ETHF0:USTF0",1723996179257,0.00427581,2671.8,2671.7,48.42681]
["bitfinex-derivatives","ETHF0:USTF0",1723996179765,0.00427581,2671.8,2671.7,44.68361]
["bitfinex-derivatives","ETHF0:USTF0",1723996180062,0.00427581,2671.8,2671.7,48.42681]
["bitfinex-derivatives","ETHF0:USTF0",1723996180262,0.00427581,2671.8,2671.7,44.68361]
["bitfinex-derivatives","ETHF0:USTF0",1723996180749,0.00427581,2671.8,2671.7,48.42681]
["bitfinex-derivatives","ETHF0:USTF0",1723996183066,0.00427581,2671.8,2671.7,50.29782]
["bitfinex-derivatives","ETHF0:USTF0",1723996185153,0.00427581,2671.8,2671.7,52.16883]
["bitfinex-derivatives","ETHF0:USTF0",1723996186154,5.66158949,2672.7,2671.8,1.87094]
["bitfinex-derivatives","ETHF0:USTF0",1723996186370,5.66158949,2672.7,2671.7,46.5558]
["bitfinex-derivatives","ETHF0:USTF0",1723996186371,0.3512,2672.6,2672.5,1.87045]
["bitfinex-derivatives","ETHF0:USTF0",1723996186667,0.3512,2672.6,2672.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996186864,0.3512,2672.6,2672.5,41.745]
["bitfinex-derivatives","ETHF0:USTF0",1723996187178,0.35475611,2672.6,2672.5,42.67308761]
["bitfinex-derivatives","ETHF0:USTF0",1723996187665,0.35475611,2672.6,2672.5,40.80263761]
["bitfinex-derivatives","ETHF0:USTF0",1723996188366,1.29975611,2672.6,2672.5,40.80263761]
["bitfinex-derivatives","ETHF0:USTF0",1723996188566,3.17013611,2672.6,2672.5,40.80263761]
["bitfinex-derivatives","ETHF0:USTF0",1723996188767,1.29975611,2672.6,2672.5,40.80263761]
["bitfinex-derivatives","ETHF0:USTF0",1723996190171,1.29975611,2672.6,2672.5,42.67308761]
["bitfinex-derivatives","ETHF0:USTF0",1723996190974,0.35475611,2672.6,2672.5,43.61808761]
["bitfinex-derivatives","ETHF0:USTF0",1723996191977,0.00355611,2672.6,2672.5,45.48853761]
["bitfinex-derivatives","ETHF0:USTF0",1723996192271,6.11e-06,2672.6,2672.5,51.45598761]
["bitfinex-derivatives","ETHF0:USTF0",1723996192567,6.11e-06,2672.6,2672.5,51.79288761]
["bitfinex-derivatives","ETHF0:USTF0",1723996193072,6.11e-06,2672.6,2672.5,56.79288761]
["bitfinex-derivatives","ETHF0:USTF0",1723996193258,3.2078,2673.5,2673.4,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1723996193772,6.9486,2673.5,2673.4,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1723996194062,6.9486,2673.5,2673.3,3.15175]
["bitfinex-derivatives","ETHF0:USTF0",1723996194266,6.55566,2673.4,2673.2,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723996194462,1.2832,2673.3,2673.2,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723996194662,3.18729,2673.3,2673.2,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723996194875,11.92809,2673.3,2673.2,0.00561966]
["bitfinex-derivatives","ETHF0:USTF0",1723996196968,1.87005,2673.1,2672.6,3.5577]
["bitfinex-derivatives","ETHF0:USTF0",1723996197170,3.2078,2672.7,2672.5,43.61806761]
["bitfinex-derivatives","ETHF0:USTF0",1723996197469,0.366,2672.6,2672.5,40.80263761]
["bitfinex-derivatives","ETHF0:USTF0",1723996197675,0.366,2672.6,2672.5,42.67308761]
["bitfinex-derivatives","ETHF0:USTF0",1723996197970,0.366,2672.6,2672.5,43.61808761]
["bitfinex-derivatives","ETHF0:USTF0",1723996198168,0.366,2673.0,2672.9,1.87017]
["bitfinex-derivatives","ETHF0:USTF0",1723996198476,0.366,2673.0,2672.9,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1723996200563,3.5738,2673.0,2672.9,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1723996201363,3.5738,2673.0,2672.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996201564,3.5738,2673.0,2672.9,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1723996201770,0.366,2673.0,2672.9,2.81517]
["bitfinex-derivatives","ETHF0:USTF0",1723996201964,0.00561966,2673.2,2673.0,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723996202172,2.24827966,2673.2,2673.0,1.2949]
["bitfinex-derivatives","ETHF0:USTF0",1723996202772,2.24827966,2673.2,2673.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723996203173,2.24827966,2673.2,2672.9,2.81513]
["bitfinex-derivatives","ETHF0:USTF0",1723996203474,0.0341,2673.1,2672.9,2.81513]
["bitfinex-derivatives","ETHF0:USTF0",1723996204363,0.0341,2673.1,2673.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1723996204563,2.24833966,2673.2,2673.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723996205577,2.24830966,2673.2,2673.0,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723996206375,2.24830966,2673.2,2673.0,2.2318]
["bitfinex-derivatives","ETHF0:USTF0",1723996206788,2.24830966,2673.2,2673.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1723996208383,0.37831966,2673.2,2673.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1723996208581,2.24832966,2673.2,2673.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1723996209081,3.19330966,2673.2,2673.0,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1723996209683,3.19330966,2673.2,2673.0,2.58534]
["bitfinex-derivatives","ETHF0:USTF0",1723996209884,0.37831966,2673.2,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996210268,4.11911966,2673.2,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996211080,5.06411966,2673.2,2673.0,2.58536]
["bitfinex-derivatives","ETHF0:USTF0",1723996211380,1.87013,2673.0,2672.8,2.81522]
["bitfinex-derivatives","ETHF0:USTF0",1723996211575,2.81508,2673.1,2672.9,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1723996211881,2.81508,2673.1,2672.9,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1723996212082,2.81508,2673.1,2673.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723996213280,0.945,2673.1,2673.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723996213580,2.81503,2673.1,2673.0,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723996215575,2.81507,2673.1,2672.9,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1723996215791,2.81507,2673.1,2672.9,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1723996217088,0.945,2673.1,2673.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1723996217275,0.945,2673.1,2672.9,2.21202]
["bitfinex-derivatives","ETHF0:USTF0",1723996217480,0.945,2673.1,2672.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723996217686,0.945,2673.1,2673.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1723996217879,0.945,2673.1,2672.9,2.21203]
["bitfinex-derivatives","ETHF0:USTF0",1723996218187,0.945,2673.1,2673.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1723996219081,3.55361966,2673.2,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996219285,3.55361966,2673.2,2673.0,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723996219483,5.42357966,2673.2,2673.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723996219888,9.16437966,2673.2,2673.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723996221088,5.42357966,2673.2,2673.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723996221489,3.55361966,2673.2,2673.1,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723996223788,5.42357966,2673.2,2673.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723996224187,5.50708618,2673.2,2673.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723996224487,3.55361966,2673.2,2673.1,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723996224685,7.29441966,2673.2,2673.1,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723996224984,10.19288618,2673.2,2673.1,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723996225387,5.16688618,2673.2,2673.1,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723996225585,3.21341966,2673.2,2673.1,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723996225787,3.21341966,2673.2,2673.1,2.59623]
["bitfinex-derivatives","ETHF0:USTF0",1723996227916,3.21341966,2673.2,2673.1,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723996228190,5.16688618,2673.2,2673.1,2.23493]
["bitfinex-derivatives","ETHF0:USTF0",1723996229684,7.03684618,2673.2,2673.1,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723996229991,1.87006,2673.1,2672.9,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1723996230190,5.11411203,2673.1,2672.9,2.21205]
["bitfinex-derivatives","ETHF0:USTF0",1723996230389,5.11411203,2673.1,2672.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723996230698,5.11411203,2673.1,2672.9,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1723996230896,5.11411203,2673.1,2673.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723996231098,3.24405203,2673.1,2673.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723996231287,3.15543,2673.1,2673.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723996232385,5.60921949,2673.1,2673.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723996233289,3.15543,2673.1,2673.0,0.3686]
["bitfinex-derivatives","ETHF0:USTF0",1723996234699,1.8701,2673.0,2672.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723996234898,4.32060315,2673.0,2672.9,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1723996235795,2.45050315,2673.0,2672.9,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1723996236301,3.15548,2673.1,2672.9,2.21207]
["bitfinex-derivatives","ETHF0:USTF0",1723996238796,0.3404,2673.1,2673.0,1.8701]
["bitfinex-derivatives","ETHF0:USTF0",1723996239509,6.1585584,2673.2,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996239703,3.21341966,2673.2,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996239998,3.21341966,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996239999,5.66598622,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996240204,3.21341966,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996241338,5.17526071,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996242202,5.17526071,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996242798,4.15841966,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996242997,6.61098622,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996243402,4.15841966,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996243905,3.21341966,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996245998,5.17508408,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996246398,1.96728408,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996247109,0.00561966,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996249107,1.96702831,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996252104,0.00561966,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996252312,1.96679475,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996252510,0.00561966,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996253110,1.96674676,2673.2,2673.1,2.22323]
["bitfinex-derivatives","ETHF0:USTF0",1723996254097,1.96674676,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996256108,0.00561966,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996256803,1.96669311,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996260602,0.00561966,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996261003,1.96660065,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996261309,0.00561966,2673.2,2673.1,3.16823]
["bitfinex-derivatives","ETHF0:USTF0",1723996262811,0.00561966,2673.2,2673.1,8.77906]
["bitfinex-derivatives","ETHF0:USTF0",1723996263409,0.00561966,2673.2,2673.1,10.64909]
["bitfinex-derivatives","ETHF0:USTF0",1723996263613,0.00476532,2673.5,2673.4,1.86982]
["bitfinex-derivatives","ETHF0:USTF0",1723996263814,6.64328771,2674.2,2673.4,1.86982]
["bitfinex-derivatives","ETHF0:USTF0",1723996263815,1.95537099,2674.0,2673.9,3.73894]
["bitfinex-derivatives","ETHF0:USTF0",1723996264023,2.45256656,2674.5,2674.0,2.21459]
["bitfinex-derivatives","ETHF0:USTF0",1723996264312,0.3688,2674.6,2674.5,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1723996264313,2.45256656,2674.6,2674.5,1.86906]
["bitfinex-derivatives","ETHF0:USTF0",1723996264519,2.45256656,2674.9,2674.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1723996264819,2.45256656,2674.9,2674.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723996264820,0.00351012,2674.9,2674.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723996265117,0.00351012,2674.9,2674.8,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1723996265507,0.00351012,2674.9,2674.8,43.0129]
["bitfinex-derivatives","ETHF0:USTF0",1723996266504,1.87229012,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723996266710,5.61069012,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723996267213,10.61069012,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723996268123,1.86899,2674.6,2674.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1723996268316,5.07679,2674.6,2674.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1723996268517,8.81599,2674.6,2674.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1723996268718,9.02769,2674.6,2674.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1723996269318,6.947,2674.6,2674.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1723996271020,8.81599,2674.6,2674.5,0.00375598]
["bitfinex-derivatives","ETHF0:USTF0",1723996271426,1.86933,2674.2,2673.8,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1723996271725,2.22547,2674.1,2673.8,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1723996271913,2.22547,2674.1,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723996272109,0.3561,2674.1,2673.9,42.66946]
["bitfinex-derivatives","ETHF0:USTF0",1723996272314,0.3561,2674.1,2673.9,42.672132]
["bitfinex-derivatives","ETHF0:USTF0",1723996272520,0.3561,2674.1,2674.0,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1723996272726,0.3561,2674.1,2674.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996272913,4.0961,2674.1,2674.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996273422,0.3561,2674.1,2674.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996273619,5.96543,2674.1,2674.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996273923,0.3561,2674.1,2674.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996274308,3.2078,2674.2,2674.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996275423,5.07707,2674.2,2674.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996276010,1.86933,2674.1,2674.0,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996276415,1.86933,2674.1,2673.9,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1723996276618,0.3537,2674.0,2673.9,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1723996276914,2.2231,2674.0,2673.9,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1723996278413,0.3537,2674.0,2673.9,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1723996278825,2.2231,2674.0,2673.9,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1723996279332,5.4309,2674.0,2673.9,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1723996280714,11.0403,2674.0,2673.9,40.802672]
["bitfinex-derivatives","ETHF0:USTF0",1723996280923,11.0403,2674.0,2673.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996280924,1.86954,2673.8,2673.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996281214,3.73908,2673.8,2673.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996281413,7.47908,2673.8,2673.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996281815,7.47908,2673.8,2673.7,0.01022747]
["bitfinex-derivatives","ETHF0:USTF0",1723996282827,12.47908,2673.8,2673.7,0.01022747]
["bitfinex-derivatives","ETHF0:USTF0",1723996283626,14.74108,2673.8,2673.7,0.01022747]
["bitfinex-derivatives","ETHF0:USTF0",1723996285226,12.47908,2673.8,2673.7,0.01022747]
["bitfinex-derivatives","ETHF0:USTF0",1723996286523,14.93164656,2673.8,2673.7,0.01022747]
["bitfinex-derivatives","ETHF0:USTF0",1723996287430,17.19364656,2673.8,2673.7,0.01022747]
["bitfinex-derivatives","ETHF0:USTF0",1723996288231,20.40144656,2673.8,2673.7,0.01022747]
["bitfinex-derivatives","ETHF0:USTF0",1723996288430,1.86975,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723996288636,5.07755,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723996288935,8.81835,2673.5,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1723996289426,8.81835,2673.5,2673.4,40.8034892]
["bitfinex-derivatives","ETHF0:USTF0",1723996289628,5.61055,2673.5,2673.4,40.8034892]
["bitfinex-derivatives","ETHF0:USTF0",1723996289932,8.81835,2673.5,2673.4,40.8034892]
["bitfinex-derivatives","ETHF0:USTF0",1723996291224,10.6881,2673.5,2673.4,40.8034892]
["bitfinex-derivatives","ETHF0:USTF0",1723996291423,8.81835,2673.5,2673.4,40.8034892]
["bitfinex-derivatives","ETHF0:USTF0",1723996291929,10.6881,2673.5,2673.4,40.8034892]
["bitfinex-derivatives","ETHF0:USTF0",1723996292130,1.86989,2673.3,2673.2,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996292520,5.61069,2673.3,2673.2,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996292835,7.48058,2673.3,2673.2,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996293223,7.48058,2673.3,2673.2,0.01046241]
["bitfinex-derivatives","ETHF0:USTF0",1723996295822,9.43365914,2673.3,2673.2,0.01046241]
["bitfinex-derivatives","ETHF0:USTF0",1723996300224,9.43365914,2673.3,2673.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1723996300225,1.87003,2673.1,2673.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1723996300424,5.07783,2673.1,2673.0,0.6779]
["bitfinex-derivatives","ETHF0:USTF0",1723996301124,5.07783,2673.1,2673.0,0.68102163]
["bitfinex-derivatives","ETHF0:USTF0",1723996305832,10.68866,2673.1,2672.9,0.3663]
["bitfinex-derivatives","ETHF0:USTF0",1723996306037,6.19336656,2673.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723996306337,6.19336656,2673.0,2672.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723996306338,1.87045,2672.5,2672.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723996306541,5.07825,2672.5,2672.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723996306741,5.44155,2672.5,2672.4,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723996306935,5.44155,2672.5,2672.4,0.36281383]
["bitfinex-derivatives","ETHF0:USTF0",1723996306936,5.44439639,2672.5,2672.4,0.36281383]
["bitfinex-derivatives","ETHF0:USTF0",1723996307537,6.38739639,2672.5,2672.4,0.36281383]
["bitfinex-derivatives","ETHF0:USTF0",1723996308537,7.70839639,2672.5,2672.4,0.36281383]
["bitfinex-derivatives","ETHF0:USTF0",1723996308746,11.44999639,2672.5,2672.4,0.36281383]
["bitfinex-derivatives","ETHF0:USTF0",1723996310543,11.08669639,2672.5,2672.4,0.36281383]
["bitfinex-derivatives","ETHF0:USTF0",1723996310837,7.34509639,2672.5,2672.4,0.36281383]
["bitfinex-derivatives","ETHF0:USTF0",1723996311344,7.34509639,2672.5,2672.4,0.73471383]
["bitfinex-derivatives","ETHF0:USTF0",1723996311848,11.08669639,2672.5,2672.4,0.73471383]
["bitfinex-derivatives","ETHF0:USTF0",1723996312433,7.34509639,2672.5,2672.4,0.73471383]
["bitfinex-derivatives","ETHF0:USTF0",1723996312647,11.08669639,2672.5,2672.4,0.73471383]
["bitfinex-derivatives","ETHF0:USTF0",1723996312841,7.34509639,2672.5,2672.4,0.73471383]
["bitfinex-derivatives","ETHF0:USTF0",1723996313044,11.08669639,2672.5,2672.4,0.73471383]
["bitfinex-derivatives","ETHF0:USTF0",1723996314446,7.34509639,2672.5,2672.4,0.73471383]
["bitfinex-derivatives","ETHF0:USTF0",1723996317042,1.87059,2672.3,2672.2,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996318248,1.87059,2672.3,2672.2,0.00874639]
["bitfinex-derivatives","ETHF0:USTF0",1723996320053,5.08116639,2672.5,2672.2,1.87935639]
["bitfinex-derivatives","ETHF0:USTF0",1723996320241,5.08116639,2672.5,2671.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723996320242,10.47464639,2672.5,2671.2,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1723996320553,5.07867,2671.9,2671.8,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1723996320750,5.07867,2671.9,2671.8,41.151]
["bitfinex-derivatives","ETHF0:USTF0",1723996321347,5.07867,2671.9,2671.8,41.15571275]
["bitfinex-derivatives","ETHF0:USTF0",1723996321755,5.07867,2671.9,2671.8,43.02665275]
["bitfinex-derivatives","ETHF0:USTF0",1723996321756,3.2078,2671.9,2671.8,43.02665275]
["bitfinex-derivatives","ETHF0:USTF0",1723996322054,3.2078,2671.9,2671.8,46.76905275]
["bitfinex-derivatives","ETHF0:USTF0",1723996322244,1.95299468,2672.1,2672.0,1.8708]
["bitfinex-derivatives","ETHF0:USTF0",1723996322864,1.95299468,2672.1,2671.9,1.87083]
["bitfinex-derivatives","ETHF0:USTF0",1723996323246,1.87087,2671.9,2671.8,41.15571275]
["bitfinex-derivatives","ETHF0:USTF0",1723996323555,5.07867,2671.9,2671.8,41.15571275]
["bitfinex-derivatives","ETHF0:USTF0",1723996326761,2.24115,2672.0,2671.8,41.15571275]
["bitfinex-derivatives","ETHF0:USTF0",1723996327062,1.87087,2671.9,2671.8,41.15571275]
["bitfinex-derivatives","ETHF0:USTF0",1723996327755,5.07867,2671.9,2671.8,41.15571275]
["bitfinex-derivatives","ETHF0:USTF0",1723996329155,0.3703,2672.0,2671.8,43.02665275]
["bitfinex-derivatives","ETHF0:USTF0",1723996329356,0.3703,2672.0,2671.8,43.02662275]
["bitfinex-derivatives","ETHF0:USTF0",1723996329555,2.24113,2672.0,2671.8,43.02662275]
["bitfinex-derivatives","ETHF0:USTF0",1723996330050,2.24113,2672.0,2671.8,41.15571275]
["bitfinex-derivatives","ETHF0:USTF0",1723996330253,5.07867,2671.9,2671.8,40.80471275]
["bitfinex-derivatives","ETHF0:USTF0",1723996330455,1.87087,2671.9,2671.8,40.80471275]
["bitfinex-derivatives","ETHF0:USTF0",1723996330658,5.07867,2671.9,2671.8,40.80471275]
["bitfinex-derivatives","ETHF0:USTF0",1723996332755,3.2078,2671.9,2671.8,40.80471275]
["bitfinex-derivatives","ETHF0:USTF0",1723996332948,1.87083,2672.0,2671.8,42.67565275]
["bitfinex-derivatives","ETHF0:USTF0",1723996333149,1.87083,2672.0,2671.9,0.3611]
["bitfinex-derivatives","ETHF0:USTF0",1723996335259,1.87087,2671.9,2671.8,40.80471275]
["bitfinex-derivatives","ETHF0:USTF0",1723996335462,5.07867,2671.9,2671.8,40.80471275]
["bitfinex-derivatives","ETHF0:USTF0",1723996335859,3.2078,2671.9,2671.8,40.80471275]
["bitfinex-derivatives","ETHF0:USTF0",1723996336062,5.07865,2672.0,2671.8,40.80471275]
["bitfinex-derivatives","ETHF0:USTF0",1723996336356,5.07865,2672.0,2671.8,42.67564275]
["bitfinex-derivatives","ETHF0:USTF0",1723996336861,5.07865,2672.0,2671.8,43.01214275]
["bitfinex-derivatives","ETHF0:USTF0",1723996337648,3.2078,2672.0,2671.9,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1723996338254,3.2078,2672.0,2671.9,5.61327]
["bitfinex-derivatives","ETHF0:USTF0",1723996338458,3.2078,2672.0,2671.9,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1723996341058,3.2078,2672.0,2671.8,43.01211275]
["bitfinex-derivatives","ETHF0:USTF0",1723996342358,3.2078,2672.0,2671.9,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1723996342565,3.2078,2672.0,2671.8,43.01211275]
["bitfinex-derivatives","ETHF0:USTF0",1723996342764,3.2078,2672.0,2671.8,41.14121275]
["bitfinex-derivatives","ETHF0:USTF0",1723996343565,3.2078,2672.0,2671.9,1.87087]
["bitfinex-derivatives","ETHF0:USTF0",1723996345185,1.95299468,2672.4,2672.3,1.87059]
["bitfinex-derivatives","ETHF0:USTF0",1723996345463,0.00560905,2672.7,2672.4,1.87052]
["bitfinex-derivatives","ETHF0:USTF0",1723996345659,0.00560905,2672.7,2672.4,13.54004]
["bitfinex-derivatives","ETHF0:USTF0",1723996345861,0.00560905,2672.7,2672.6,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1723996346269,0.00560905,2672.7,2672.6,5.61198]
["bitfinex-derivatives","ETHF0:USTF0",1723996346466,0.00560905,2672.7,2672.6,53.28236]
["bitfinex-derivatives","ETHF0:USTF0",1723996346769,5.16079468,2673.4,2672.6,51.41198]
["bitfinex-derivatives","ETHF0:USTF0",1723996347071,5.16079468,2673.4,2673.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1723996347072,3.2121724,2673.4,2673.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1723996347367,0.0043724,2673.4,2673.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1723996347569,0.0043724,2673.4,2673.3,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1723996348169,0.0043724,2673.4,2673.2,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1723996348170,0.0043724,2673.4,2673.2,2.61102]
["bitfinex-derivatives","ETHF0:USTF0",1723996349064,0.0043724,2673.4,2673.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1723996350474,1.8742124,2673.4,2673.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1723996350772,1.8742324,2673.4,2673.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723996352671,0.3583,2673.3,2673.2,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1723996352864,0.0043724,2673.4,2673.2,2.24276]
["bitfinex-derivatives","ETHF0:USTF0",1723996353059,0.0043724,2673.4,2673.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1723996355567,0.0043724,2673.4,2673.2,2.58511]
["bitfinex-derivatives","ETHF0:USTF0",1723996355767,1.8742024,2673.4,2673.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723996355976,1.8742024,2673.4,2673.1,1.87559905]
["bitfinex-derivatives","ETHF0:USTF0",1723996356179,0.0043724,2673.4,2673.2,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1723996358373,1.8742224,2673.4,2673.1,1.87561905]
["bitfinex-derivatives","ETHF0:USTF0",1723996358674,0.3412,2673.3,2673.1,1.87560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996359678,2.21109,2673.3,2673.1,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996359869,0.3412,2673.3,2673.1,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996360069,0.3412,2673.3,2673.2,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1723996360664,0.3412,2673.3,2673.1,1.87559905]
["bitfinex-derivatives","ETHF0:USTF0",1723996361275,0.3412,2673.3,2673.2,1.86996]
["bitfinex-derivatives","ETHF0:USTF0",1723996362076,0.3412,2673.3,2673.2,2.21976]
["bitfinex-derivatives","ETHF0:USTF0",1723996362875,0.0043724,2673.4,2673.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1723996363177,0.0043724,2673.4,2673.3,2.22959]
["bitfinex-derivatives","ETHF0:USTF0",1723996373786,0.0043724,2673.4,2673.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1723996376784,0.0043724,2673.4,2673.3,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1723996377589,0.0043724,2673.4,2673.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1723996378781,0.0043724,2673.4,2673.3,1.87679]
["bitfinex-derivatives","ETHF0:USTF0",1723996379690,0.0043724,2673.4,2673.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1723996382480,0.9473724,2673.4,2673.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1723996383596,2.8171924,2673.4,2673.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1723996384394,8.4278124,2673.4,2673.3,0.0069]
["bitfinex-derivatives","ETHF0:USTF0",1723996384631,8.4278124,2673.4,2672.2,3.50241722]
["bitfinex-derivatives","ETHF0:USTF0",1723996384632,1.8701,2673.1,2672.2,3.50241722]
["bitfinex-derivatives","ETHF0:USTF0",1723996384798,1.8703,2672.8,2672.6,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1723996384986,1.8703,2672.8,2672.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1723996385296,1.8703,2672.8,2672.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723996385297,7.7305769,2673.0,2672.4,0.3679]
["bitfinex-derivatives","ETHF0:USTF0",1723996385600,1.87039,2672.6,2672.4,0.37350905]
["bitfinex-derivatives","ETHF0:USTF0",1723996385893,5.07815,2672.7,2672.4,0.37350905]
["bitfinex-derivatives","ETHF0:USTF0",1723996386080,3.2078,2672.7,2672.4,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996386290,3.2078,2672.7,2672.5,2.57595]
["bitfinex-derivatives","ETHF0:USTF0",1723996386291,0.943,2672.6,2672.5,2.57595]
["bitfinex-derivatives","ETHF0:USTF0",1723996386489,3.2078,2672.7,2672.5,2.57595]
["bitfinex-derivatives","ETHF0:USTF0",1723996386997,3.2078,2672.7,2672.6,1.87038]
["bitfinex-derivatives","ETHF0:USTF0",1723996387192,1.9536269,2672.9,2672.8,1.87024]
["bitfinex-derivatives","ETHF0:USTF0",1723996387393,1.9536269,2673.1,2672.5,7.6549]
["bitfinex-derivatives","ETHF0:USTF0",1723996387584,1.9536269,2673.2,2672.9,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1723996387890,1.9536269,2673.2,2673.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1723996388091,3.8236069,2673.2,2673.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1723996388282,1.9536269,2673.1,2673.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1723996388485,1.9536269,2673.2,2673.0,1.0147]
["bitfinex-derivatives","ETHF0:USTF0",1723996388699,4.1751569,2673.3,2673.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1723996388894,2.3052269,2673.3,2673.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1723996389293,1.9536269,2673.2,2673.0,2.88478]
["bitfinex-derivatives","ETHF0:USTF0",1723996390195,1.9536269,2673.2,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996390499,2.44124335,2673.3,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996391497,2.44124335,2673.3,2673.0,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1723996391797,1.95956398,2673.1,2673.0,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1723996392194,1.95956398,2673.1,2673.0,6.62556]
["bitfinex-derivatives","ETHF0:USTF0",1723996392393,2.44124335,2673.2,2673.0,6.62556]
["bitfinex-derivatives","ETHF0:USTF0",1723996392994,4.31121335,2673.2,2673.0,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1723996393298,2.44124335,2673.2,2673.0,2.8848]
["bitfinex-derivatives","ETHF0:USTF0",1723996393599,2.44124335,2673.2,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996393795,2.44124335,2673.3,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996394696,2.44124335,2673.2,2673.0,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1723996394898,1.95972977,2673.1,2673.0,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1723996395091,1.95972977,2673.1,2673.0,6.62556]
["bitfinex-derivatives","ETHF0:USTF0",1723996395292,2.44124335,2673.2,2673.0,6.62556]
["bitfinex-derivatives","ETHF0:USTF0",1723996395491,2.44124335,2673.1,2673.0,6.62556]
["bitfinex-derivatives","ETHF0:USTF0",1723996395798,2.44124335,2673.1,2673.0,2.88476]
["bitfinex-derivatives","ETHF0:USTF0",1723996396001,1.95972182,2673.1,2673.0,6.6256]
["bitfinex-derivatives","ETHF0:USTF0",1723996396203,2.44124335,2673.2,2673.1,1.87003]
["bitfinex-derivatives","ETHF0:USTF0",1723996396687,1.96414844,2673.4,2673.3,1.86989]
["bitfinex-derivatives","ETHF0:USTF0",1723996396893,0.0043724,2673.4,2673.3,5.61069]
["bitfinex-derivatives","ETHF0:USTF0",1723996397121,0.0043724,2673.4,2673.3,10.61069]
["bitfinex-derivatives","ETHF0:USTF0",1723996400300,4.31081335,2673.8,2673.3,10.61069]
["bitfinex-derivatives","ETHF0:USTF0",1723996400301,0.01246509,2674.1,2674.0,1.8694]
["bitfinex-derivatives","ETHF0:USTF0",1723996400488,5.64904335,2674.4,2674.1,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1723996400692,5.64904335,2674.4,2674.2,2.23964]
["bitfinex-derivatives","ETHF0:USTF0",1723996401090,5.65264192,2674.4,2674.2,2.24333414]
["bitfinex-derivatives","ETHF0:USTF0",1723996401404,0.00359857,2674.4,2674.3,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1723996401600,0.00359857,2674.4,2674.2,2.24333414]
["bitfinex-derivatives","ETHF0:USTF0",1723996402096,1.87274857,2674.4,2674.2,0.37409414]
["bitfinex-derivatives","ETHF0:USTF0",1723996402699,0.00359857,2674.4,2674.2,2.24335414]
["bitfinex-derivatives","ETHF0:USTF0",1723996402905,0.00359857,2674.4,2674.3,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1723996403302,0.00359857,2674.4,2674.3,2.21049]
["bitfinex-derivatives","ETHF0:USTF0",1723996403800,0.00359857,2674.4,2674.3,0.3413]
["bitfinex-derivatives","ETHF0:USTF0",1723996404601,0.00359857,2674.4,2674.2,0.37409414]
["bitfinex-derivatives","ETHF0:USTF0",1723996404602,1.86919,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996405305,14.91882335,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996405503,9.91882335,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996408107,8.04963335,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996409515,2.96519857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996409516,0.00359857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996409711,0.00359857,2674.4,2674.3,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1723996409909,0.00359857,2674.4,2674.3,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1723996410114,0.00359857,2674.4,2674.3,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1723996410713,0.00359857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996410714,1.86919,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996412919,0.00359857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996413127,0.00359857,2674.4,2674.3,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1723996413416,0.00359857,2674.4,2674.2,1.87293414]
["bitfinex-derivatives","ETHF0:USTF0",1723996415821,1.87274857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996416316,1.86919,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996416524,2.23606857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996417221,1.86919,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996418822,0.00359857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996419020,1.87274857,2674.4,2674.2,1.87292414]
["bitfinex-derivatives","ETHF0:USTF0",1723996419228,1.87272857,2674.4,2674.2,1.87292414]
["bitfinex-derivatives","ETHF0:USTF0",1723996421016,5.08052857,2674.4,2674.2,1.87292414]
["bitfinex-derivatives","ETHF0:USTF0",1723996421230,3.21139857,2674.4,2674.2,1.87292414]
["bitfinex-derivatives","ETHF0:USTF0",1723996421617,5.08052857,2674.4,2674.2,1.87292414]
["bitfinex-derivatives","ETHF0:USTF0",1723996421932,5.08052857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996422229,5.08052857,2674.4,2674.2,1.87293414]
["bitfinex-derivatives","ETHF0:USTF0",1723996422425,5.08052857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996422813,0.3569,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996423021,0.3569,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996423624,0.7104,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996425327,0.3535,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996427729,0.00359857,2674.4,2674.3,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1723996430634,0.00359857,2674.4,2674.2,1.87291414]
["bitfinex-derivatives","ETHF0:USTF0",1723996431527,0.00359857,2674.4,2674.3,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1723996432635,0.94659857,2674.4,2674.3,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1723996438332,2.89832974,2674.4,2674.3,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1723996439033,0.94659857,2674.4,2674.3,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1723996439235,2.89832974,2674.4,2674.3,2.23709]
["bitfinex-derivatives","ETHF0:USTF0",1723996440432,2.90413097,2674.4,2674.2,1.87292414]
["bitfinex-derivatives","ETHF0:USTF0",1723996440632,1.95759469,2674.3,2674.2,1.87292414]
["bitfinex-derivatives","ETHF0:USTF0",1723996441037,1.95759469,2674.3,2674.2,2.24442414]
["bitfinex-derivatives","ETHF0:USTF0",1723996441838,2.90059469,2674.3,2674.2,2.24442414]
["bitfinex-derivatives","ETHF0:USTF0",1723996442337,3.38424335,2674.3,2674.2,2.24442414]
["bitfinex-derivatives","ETHF0:USTF0",1723996443242,3.38424335,2674.3,2674.2,1.87292414]
["bitfinex-derivatives","ETHF0:USTF0",1723996443634,5.25343335,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996443940,3.38424335,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996444342,3.38424335,2674.3,2674.2,2.21125414]
["bitfinex-derivatives","ETHF0:USTF0",1723996445332,0.943,2674.3,2674.2,2.21125414]
["bitfinex-derivatives","ETHF0:USTF0",1723996446841,2.81219,2674.3,2674.2,2.21125414]
["bitfinex-derivatives","ETHF0:USTF0",1723996447038,2.81219,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996447835,2.8122,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996448036,0.943,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996450744,3.39440502,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996451842,2.45140502,2674.3,2674.2,1.87295414]
["bitfinex-derivatives","ETHF0:USTF0",1723996453437,0.94659857,2674.4,2674.3,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1723996455844,4.68579857,2674.4,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996456151,0.943,2674.3,2674.2,2.24486414]
["bitfinex-derivatives","ETHF0:USTF0",1723996456541,2.81574857,2674.4,2674.2,2.24486414]
["bitfinex-derivatives","ETHF0:USTF0",1723996458136,2.81574857,2674.4,2674.3,1.86919]
["bitfinex-derivatives","ETHF0:USTF0",1723996458945,2.81574857,2674.4,2674.2,2.24481414]
["bitfinex-derivatives","ETHF0:USTF0",1723996460236,2.81574857,2674.4,2674.3,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1723996460644,0.00359857,2674.4,2674.3,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1723996465458,1.87274857,2674.4,2674.2,2.24483414]
["bitfinex-derivatives","ETHF0:USTF0",1723996465755,6.5514,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996466055,4.6822,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996466247,6.5514,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996466949,6.5514,2674.3,2674.2,1.87296414]
["bitfinex-derivatives","ETHF0:USTF0",1723996467155,6.5514,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996469557,2.8122,2674.3,2674.2,1.87296414]
["bitfinex-derivatives","ETHF0:USTF0",1723996470156,0.943,2674.3,2674.2,1.87296414]
["bitfinex-derivatives","ETHF0:USTF0",1723996471261,2.8122,2674.3,2674.2,1.87296414]
["bitfinex-derivatives","ETHF0:USTF0",1723996472158,0.943,2674.3,2674.2,1.87296414]
["bitfinex-derivatives","ETHF0:USTF0",1723996473658,0.943,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996473659,2.8122,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996474253,2.8122,2674.3,2674.2,1.87296414]
["bitfinex-derivatives","ETHF0:USTF0",1723996474960,2.8122,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996476059,6.5514,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996476363,11.35009202,2674.3,2674.2,0.00369414]
["bitfinex-derivatives","ETHF0:USTF0",1723996476860,3.73868,2674.1,2674.0,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996477169,11.32454019,2674.1,2674.0,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996477363,11.32454019,2674.1,2673.5,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1723996477364,1.86962,2673.7,2673.5,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1723996477668,4.10515526,2673.6,2673.5,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1723996477860,4.10515526,2673.6,2673.5,1.87245611]
["bitfinex-derivatives","ETHF0:USTF0",1723996478551,1.653,2673.6,2673.5,1.87245611]
["bitfinex-derivatives","ETHF0:USTF0",1723996478961,1.2964,2673.6,2673.5,1.87245611]
["bitfinex-derivatives","ETHF0:USTF0",1723996480167,3.16609,2673.6,2673.5,0.00272611]
["bitfinex-derivatives","ETHF0:USTF0",1723996480565,5.97464526,2673.6,2673.5,0.00272611]
["bitfinex-derivatives","ETHF0:USTF0",1723996480866,3.52249,2673.6,2673.5,0.00272611]
["bitfinex-derivatives","ETHF0:USTF0",1723996482063,9.13218,2673.6,2673.5,0.00272611]
["bitfinex-derivatives","ETHF0:USTF0",1723996483268,12.07476632,2673.6,2673.5,0.00272611]
["bitfinex-derivatives","ETHF0:USTF0",1723996483463,1.86983,2673.4,2673.3,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996483661,5.25985875,2673.4,2673.3,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996483965,5.25985875,2673.4,2672.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723996483966,1.87003,2673.2,2672.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723996484164,1.2872,2673.1,2672.9,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1723996484468,1.2872,2673.1,2672.9,0.71029788]
["bitfinex-derivatives","ETHF0:USTF0",1723996485069,1.2872,2673.1,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723996485462,3.82753714,2673.3,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723996485664,0.943,2673.1,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723996488672,2.81304,2673.1,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723996489664,0.943,2673.1,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723996489862,2.81304,2673.1,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723996492365,2.81304,2673.1,2672.9,2.58043788]
["bitfinex-derivatives","ETHF0:USTF0",1723996492674,0.943,2673.0,2672.9,2.58043788]
["bitfinex-derivatives","ETHF0:USTF0",1723996501500,2.81311,2673.0,2672.9,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1723996503299,6.55391,2673.0,2672.9,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1723996504408,8.42402,2673.0,2672.9,0.00439788]
["bitfinex-derivatives","ETHF0:USTF0",1723996504610,8.42402,2673.0,2672.7,0.00377473]
["bitfinex-derivatives","ETHF0:USTF0",1723996504611,1.87025,2672.8,2672.7,0.00377473]
["bitfinex-derivatives","ETHF0:USTF0",1723996504818,2.81325,2672.8,2672.7,0.00377473]
["bitfinex-derivatives","ETHF0:USTF0",1723996505003,4.6846,2672.8,2672.7,0.00377473]
["bitfinex-derivatives","ETHF0:USTF0",1723996505401,3.2078,2672.9,2672.8,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1723996505601,1.95761714,2673.1,2672.9,1.87015]
["bitfinex-derivatives","ETHF0:USTF0",1723996505806,1.95761714,2673.1,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996506110,5.61084,2673.1,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996506698,1.87004,2673.1,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996507308,2.22341905,2673.2,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996507608,0.943,2673.1,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996507805,2.81304,2673.1,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996508512,0.943,2673.1,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996509313,0.943,2673.1,2673.0,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1723996509611,0.35340905,2673.2,2673.0,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1723996509798,0.943,2673.1,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996510001,0.943,2673.1,2673.0,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1723996512598,0.943,2673.1,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996512800,0.943,2673.1,2673.0,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1723996515117,0.943,2673.1,2673.0,5.96601]
["bitfinex-derivatives","ETHF0:USTF0",1723996518510,0.943,2673.1,2673.0,2.22521]
["bitfinex-derivatives","ETHF0:USTF0",1723996521515,0.943,2673.1,2673.0,5.96601]
["bitfinex-derivatives","ETHF0:USTF0",1723996521918,1.95942583,2673.2,2673.1,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723996522113,0.94860905,2673.2,2673.1,5.97174]
["bitfinex-derivatives","ETHF0:USTF0",1723996522437,2.90242583,2673.2,2673.1,5.97174]
["bitfinex-derivatives","ETHF0:USTF0",1723996522618,0.94860905,2673.2,2673.1,5.97174]
["bitfinex-derivatives","ETHF0:USTF0",1723996523015,2.90832316,2673.2,2673.1,5.97174]
["bitfinex-derivatives","ETHF0:USTF0",1723996523317,0.94860905,2673.2,2673.1,5.97174]
["bitfinex-derivatives","ETHF0:USTF0",1723996523613,0.94860905,2673.2,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996523614,3.39088003,2673.2,2673.0,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1723996523816,3.39088003,2673.2,2673.0,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1723996523817,4.31231098,2673.1,2673.0,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1723996524020,2.81227098,2673.1,2673.0,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1723996524615,0.37,2673.1,2673.0,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1723996524818,2.81227098,2673.1,2673.0,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1723996525213,0.37,2673.1,2673.0,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1723996525722,2.81227098,2673.1,2673.0,2.22516]
["bitfinex-derivatives","ETHF0:USTF0",1723996527120,1.87012,2673.0,2672.9,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1723996527320,3.38527098,2673.0,2672.9,1.87016]
["bitfinex-derivatives","ETHF0:USTF0",1723996527624,3.38527098,2673.0,2672.9,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1723996528513,3.39607311,2673.0,2672.9,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1723996528915,2.81311,2673.0,2672.9,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1723996529625,1.87018,2672.9,2672.8,0.35116827]
["bitfinex-derivatives","ETHF0:USTF0",1723996529823,4.32329839,2672.9,2672.8,0.35116827]
["bitfinex-derivatives","ETHF0:USTF0",1723996530029,2.45311839,2672.9,2672.8,0.35116827]
["bitfinex-derivatives","ETHF0:USTF0",1723996530332,2.45311839,2672.9,2672.8,2.22141827]
["bitfinex-derivatives","ETHF0:USTF0",1723996531122,2.45311839,2672.9,2672.8,0.70656827]
["bitfinex-derivatives","ETHF0:USTF0",1723996531424,4.32329839,2672.9,2672.8,0.70656827]
["bitfinex-derivatives","ETHF0:USTF0",1723996531727,4.32329839,2672.9,2672.8,0.00486827]
["bitfinex-derivatives","ETHF0:USTF0",1723996531728,5.61178,2672.9,2672.8,0.00486827]
["bitfinex-derivatives","ETHF0:USTF0",1723996531919,5.95828,2672.9,2672.8,0.00486827]
["bitfinex-derivatives","ETHF0:USTF0",1723996532116,7.82846,2672.9,2672.8,0.00486827]
["bitfinex-derivatives","ETHF0:USTF0",1723996532419,10.75918518,2672.9,2672.8,0.00486827]
["bitfinex-derivatives","ETHF0:USTF0",1723996534224,5.61185,2672.8,2672.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723996534425,5.26562391,2672.5,2672.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723996534721,4.32265391,2672.4,2672.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723996534924,4.68835391,2672.4,2672.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1723996535313,4.6926649,2672.4,2672.3,0.34650297]
["bitfinex-derivatives","ETHF0:USTF0",1723996535522,2.8221349,2672.4,2672.3,0.34650297]
["bitfinex-derivatives","ETHF0:USTF0",1723996536223,4.6926649,2672.4,2672.3,0.34650297]
["bitfinex-derivatives","ETHF0:USTF0",1723996536630,2.8221349,2672.4,2672.3,0.34650297]
["bitfinex-derivatives","ETHF0:USTF0",1723996536929,0.37001099,2672.4,2672.3,0.34650297]
["bitfinex-derivatives","ETHF0:USTF0",1723996537426,2.24054099,2672.4,2672.3,0.34650297]
["bitfinex-derivatives","ETHF0:USTF0",1723996537928,8.4350649,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996538832,4.11241099,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996540429,1.96312299,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996541231,1.96277901,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996541634,3.83330901,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996542026,1.87484099,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996542226,3.83301236,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996543240,1.87484099,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996544119,5.61724099,2672.4,2672.3,0.00280297]
["bitfinex-derivatives","ETHF0:USTF0",1723996544326,1.8707,2672.2,2672.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1723996544630,0.943,2672.1,2672.0,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1723996545339,0.943,2672.1,2672.0,0.7366563]
["bitfinex-derivatives","ETHF0:USTF0",1723996546433,0.943,2672.1,2672.0,2.6074663]
["bitfinex-derivatives","ETHF0:USTF0",1723996546730,0.943,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996546731,5.26586391,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996546936,5.95646391,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996547235,3.50434,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996547634,5.95646391,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996549229,3.50434,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996549538,4.76900016,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996556127,6.63974016,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996556327,4.76900016,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996556529,6.63974016,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996556723,4.76900016,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996556930,6.63974016,2672.1,2672.0,0.0046563]
["bitfinex-derivatives","ETHF0:USTF0",1723996557633,1.87102,2671.7,2671.6,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1723996558536,0.943,2671.7,2671.6,5.98326192]
["bitfinex-derivatives","ETHF0:USTF0",1723996563530,0.943,2671.8,2671.7,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1723996563730,3.2078,2671.9,2671.7,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1723996563731,3.2078,2671.9,2671.7,8.18166]
["bitfinex-derivatives","ETHF0:USTF0",1723996563926,4.19563115,2672.4,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723996563927,0.943,2672.0,2671.8,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1723996564138,0.943,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996564533,0.943,2672.0,2671.9,5.61328]
["bitfinex-derivatives","ETHF0:USTF0",1723996566737,0.943,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996567243,0.943,2672.0,2671.9,5.61328]
["bitfinex-derivatives","ETHF0:USTF0",1723996567437,0.943,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996567638,2.81381,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996568445,0.943,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996569840,2.81381,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996570052,1.87092,2671.9,2671.7,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1723996570339,3.2078,2672.1,2671.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723996570340,2.81395,2671.8,2671.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723996570735,0.943,2671.8,2671.7,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1723996570932,2.81395,2671.8,2671.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723996571340,2.81395,2671.8,2671.7,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1723996571945,2.81395,2671.8,2671.7,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723996574341,0.943,2671.8,2671.7,2.23042]
["bitfinex-derivatives","ETHF0:USTF0",1723996574536,5.16306016,2672.1,2671.7,9.1026]
["bitfinex-derivatives","ETHF0:USTF0",1723996574855,0.943,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996576155,2.89826016,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996576340,1.2988,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996576749,3.25406016,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996576954,1.2988,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996577141,3.25406016,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996581465,1.2988,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996582252,3.25863909,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996582552,1.2988,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996582754,1.2988,2672.2,2671.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723996582954,0.943,2672.0,2671.9,2.21618]
["bitfinex-derivatives","ETHF0:USTF0",1723996583349,0.943,2672.0,2671.9,5.95858]
["bitfinex-derivatives","ETHF0:USTF0",1723996583548,0.943,2672.0,2671.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723996583749,3.15851,2672.0,2671.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1723996584255,1.87095,2671.8,2671.6,1.87563192]
["bitfinex-derivatives","ETHF0:USTF0",1723996584464,1.96044521,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723996584651,1.96044521,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723996584955,2.90344521,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723996585161,4.77432521,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723996585358,0.943,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723996585861,0.943,2671.9,2671.8,5.61335]
["bitfinex-derivatives","ETHF0:USTF0",1723996586360,1.96049144,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996586572,0.943,2672.0,2671.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1723996586866,0.943,2672.0,2671.9,6.32118]
["bitfinex-derivatives","ETHF0:USTF0",1723996587163,0.943,2672.0,2671.9,8.19206]
["bitfinex-derivatives","ETHF0:USTF0",1723996588068,1.96049144,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996588366,2.90349144,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996589554,0.943,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996589754,2.90349144,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996591557,0.943,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996593165,2.90316922,2672.2,2672.1,7.48388]
["bitfinex-derivatives","ETHF0:USTF0",1723996593483,0.00431099,2672.4,2672.3,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1723996593665,0.00431099,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996593862,0.00431099,2672.4,2672.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1723996594063,0.94731099,2672.4,2672.3,6.3414]
["bitfinex-derivatives","ETHF0:USTF0",1723996598972,0.94731099,2672.4,2672.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1723996600268,2.81784099,2672.4,2672.3,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1723996600468,0.94731099,2672.4,2672.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1723996603062,0.00431099,2672.4,2672.3,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1723996603259,0.94731099,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996603475,0.94731099,2672.4,2671.8,3.50153832]
["bitfinex-derivatives","ETHF0:USTF0",1723996603476,1.87064,2672.3,2672.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1723996603767,0.943,2672.2,2672.1,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1723996611461,2.81367,2672.2,2672.0,2.21577]
["bitfinex-derivatives","ETHF0:USTF0",1723996611671,0.3584,2672.1,2672.0,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1723996614478,0.943,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996616169,2.81367,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996616572,0.943,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996616772,3.39512391,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996617784,2.45212391,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996617975,3.39512391,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996619473,0.943,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996620481,3.39512391,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996622176,5.44687099,2672.4,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723996622481,5.2647624,2672.3,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723996622684,0.943,2672.2,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723996624987,3.3941624,2672.2,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723996625178,0.943,2672.2,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723996625587,3.3941624,2672.2,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723996625891,0.943,2672.2,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723996630978,3.3941624,2672.2,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723996637694,0.943,2672.2,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723996639497,2.81367,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996639695,0.943,2672.2,2672.0,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1723996639890,4.3226928,2672.1,2672.0,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1723996640093,1.87074,2672.1,2672.0,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1723996640293,0.943,2672.2,2672.0,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1723996640294,2.81372,2672.2,2672.0,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1723996641196,2.45211832,2672.1,2672.0,2.21481]
["bitfinex-derivatives","ETHF0:USTF0",1723996641496,1.87095,2671.8,2671.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723996641697,1.87095,2671.8,2671.7,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1723996641698,2.81395,2671.8,2671.7,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1723996642002,2.81395,2671.8,2671.7,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723996642796,0.943,2671.8,2671.7,2.24062]
["bitfinex-derivatives","ETHF0:USTF0",1723996643098,0.943,2671.8,2671.3,0.96997049]
["bitfinex-derivatives","ETHF0:USTF0",1723996643099,3.39548915,2671.8,2671.3,0.96997049]
["bitfinex-derivatives","ETHF0:USTF0",1723996643299,0.943,2671.4,2671.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1723996643628,3.39548915,2671.4,2671.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1723996643900,3.76628915,2671.4,2671.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1723996644093,3.76628915,2671.4,2671.3,1.87460393]
["bitfinex-derivatives","ETHF0:USTF0",1723996644293,1.3138,2671.4,2671.3,1.87460393]
["bitfinex-derivatives","ETHF0:USTF0",1723996644495,3.76628915,2671.4,2671.3,1.87460393]
["bitfinex-derivatives","ETHF0:USTF0",1723996645001,5.63751915,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996645303,6.92823,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996646095,9.37850841,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996646404,9.73780841,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996646594,9.37850841,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996646795,1.3138,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996647203,1.3138,2671.4,2671.3,2.24520393]
["bitfinex-derivatives","ETHF0:USTF0",1723996647996,1.3138,2671.4,2671.3,0.37390393]
["bitfinex-derivatives","ETHF0:USTF0",1723996649597,3.18503,2671.4,2671.3,0.37390393]
["bitfinex-derivatives","ETHF0:USTF0",1723996649909,3.18503,2671.4,2671.3,2.58920393]
["bitfinex-derivatives","ETHF0:USTF0",1723996649910,1.3138,2671.4,2671.3,2.58920393]
["bitfinex-derivatives","ETHF0:USTF0",1723996650198,1.3138,2671.4,2671.3,0.71790393]
["bitfinex-derivatives","ETHF0:USTF0",1723996650399,1.3138,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996650794,2.0052,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996651197,3.87643,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996653401,7.61963,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996656498,3.87643,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996657099,7.61963,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996658709,6.92823,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996660112,2.81423,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996660332,2.81423,2671.4,2671.3,0.36560393]
["bitfinex-derivatives","ETHF0:USTF0",1723996660603,0.943,2671.4,2671.3,2.23690393]
["bitfinex-derivatives","ETHF0:USTF0",1723996664305,2.81423,2671.4,2671.3,0.36560393]
["bitfinex-derivatives","ETHF0:USTF0",1723996664510,2.81423,2671.4,2671.3,2.23690393]
["bitfinex-derivatives","ETHF0:USTF0",1723996664699,2.81423,2671.4,2671.3,0.36560393]
["bitfinex-derivatives","ETHF0:USTF0",1723996665012,0.943,2671.4,2671.3,2.23690393]
["bitfinex-derivatives","ETHF0:USTF0",1723996666203,2.81423,2671.4,2671.3,0.36560393]
["bitfinex-derivatives","ETHF0:USTF0",1723996666406,0.943,2671.4,2671.3,2.23690393]
["bitfinex-derivatives","ETHF0:USTF0",1723996667194,2.81423,2671.4,2671.3,0.36560393]
["bitfinex-derivatives","ETHF0:USTF0",1723996667603,2.81423,2671.4,2671.3,0.00330393]
["bitfinex-derivatives","ETHF0:USTF0",1723996673827,0.943,2671.4,2671.3,1.87460393]
["bitfinex-derivatives","ETHF0:USTF0",1723996680221,4.1508,2671.4,2671.3,1.87460393]
["bitfinex-derivatives","ETHF0:USTF0",1723996682308,2.45027841,2671.5,2671.3,5.61780393]
["bitfinex-derivatives","ETHF0:USTF0",1723996682507,0.943,2671.7,2671.6,3.74218]
["bitfinex-derivatives","ETHF0:USTF0",1723996682706,0.943,2671.7,2671.6,7.48538]
["bitfinex-derivatives","ETHF0:USTF0",1723996683912,0.943,2671.7,2671.6,5.61429]
["bitfinex-derivatives","ETHF0:USTF0",1723996684112,0.943,2671.7,2671.6,5.95929]
["bitfinex-derivatives","ETHF0:USTF0",1723996686719,0.943,2671.7,2671.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1723996686921,0.943,2671.7,2671.6,2.21129]
["bitfinex-derivatives","ETHF0:USTF0",1723996688322,0.943,2671.7,2671.6,0.3402]
["bitfinex-derivatives","ETHF0:USTF0",1723996688634,0.943,2671.7,2671.5,5.07892]
["bitfinex-derivatives","ETHF0:USTF0",1723996688809,0.943,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723996699928,2.45495819,2671.8,2671.4,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1723996700134,2.45495819,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723996700431,5.26890819,2671.8,2671.6,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1723996700633,0.943,2671.7,2671.6,1.87105]
["bitfinex-derivatives","ETHF0:USTF0",1723996701326,0.943,2671.7,2671.4,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1723996701327,2.45495819,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723996701531,2.45495819,2671.8,2671.7,3.74204]
["bitfinex-derivatives","ETHF0:USTF0",1723996701724,0.00560905,2671.8,2671.7,7.48524]
["bitfinex-derivatives","ETHF0:USTF0",1723996701928,0.00560905,2671.8,2671.7,7.83954]
["bitfinex-derivatives","ETHF0:USTF0",1723996704028,0.94860905,2671.8,2671.7,2.22532]
["bitfinex-derivatives","ETHF0:USTF0",1723996704758,0.94860905,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723996706621,0.94860905,2671.8,2671.7,5.61422]
["bitfinex-derivatives","ETHF0:USTF0",1723996707427,0.94860905,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723996707631,0.94860905,2671.8,2671.7,5.61422]
["bitfinex-derivatives","ETHF0:USTF0",1723996708430,0.94860905,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723996708634,0.94860905,2671.8,2671.7,5.61422]
["bitfinex-derivatives","ETHF0:USTF0",1723996708831,0.94860905,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723996710031,0.94860905,2671.8,2671.7,5.61422]
["bitfinex-derivatives","ETHF0:USTF0",1723996711136,0.00560905,2671.8,2671.7,7.48524]
["bitfinex-derivatives","ETHF0:USTF0",1723996712527,0.00560905,2671.8,2671.7,3.74204]
["bitfinex-derivatives","ETHF0:USTF0",1723996712726,0.00560905,2671.8,2671.7,7.48524]
["bitfinex-derivatives","ETHF0:USTF0",1723996712927,0.00560905,2671.8,2671.7,3.74204]
["bitfinex-derivatives","ETHF0:USTF0",1723996713432,9.05e-06,2671.8,2671.7,10.29926]
["bitfinex-derivatives","ETHF0:USTF0",1723996717133,9.05e-06,2671.8,2671.7,15.29926]
["bitfinex-derivatives","ETHF0:USTF0",1723996717958,9.05e-06,2671.8,2671.7,10.29926]
["bitfinex-derivatives","ETHF0:USTF0",1723996718241,9.05e-06,2671.8,2671.7,15.65326]
["bitfinex-derivatives","ETHF0:USTF0",1723996719142,9.05e-06,2671.8,2671.7,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1723996719333,9.05e-06,2671.8,2671.7,15.65326]
["bitfinex-derivatives","ETHF0:USTF0",1723996719533,9.05e-06,2671.8,2671.7,10.65326]
["bitfinex-derivatives","ETHF0:USTF0",1723996719835,9.05e-06,2671.8,2671.7,15.65326]
["bitfinex-derivatives","ETHF0:USTF0",1723996726440,0.943,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723996727049,0.00431099,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996727347,0.00431099,2672.4,2672.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723996727543,0.00431099,2672.4,2672.3,11.6344]
["bitfinex-derivatives","ETHF0:USTF0",1723996728146,0.00431099,2672.4,2672.3,9.7638]
["bitfinex-derivatives","ETHF0:USTF0",1723996728342,0.00431099,2672.4,2672.3,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1723996728551,0.00431099,2672.4,2672.3,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1723996728745,0.00431099,2672.4,2672.3,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1723996729750,0.00431099,2672.4,2672.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1723996729948,0.94731099,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996738768,0.94731099,2672.4,2672.2,1.87064]
["bitfinex-derivatives","ETHF0:USTF0",1723996738955,0.943,2672.2,2672.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1723996739155,0.943,2672.2,2672.1,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1723996743354,0.94731099,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996746070,0.00431099,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996747570,0.00431099,2672.4,2672.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1723996760582,0.94731099,2672.4,2672.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1723996771288,3.39666013,2672.4,2672.3,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1723996773181,3.39666013,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996778990,3.39666013,2672.4,2672.1,4.52394778]
["bitfinex-derivatives","ETHF0:USTF0",1723996779194,0.943,2672.2,2672.1,6.39468778]
["bitfinex-derivatives","ETHF0:USTF0",1723996779591,0.943,2672.2,2672.1,5.42064]
["bitfinex-derivatives","ETHF0:USTF0",1723996779991,3.39234914,2672.2,2672.1,5.42064]
["bitfinex-derivatives","ETHF0:USTF0",1723996781503,3.39234914,2672.2,2672.1,2.21284]
["bitfinex-derivatives","ETHF0:USTF0",1723996783696,5.26304914,2672.2,2672.0,5.43627]
["bitfinex-derivatives","ETHF0:USTF0",1723996783898,3.17574,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723996784198,8.83291914,2672.1,2671.9,1.87083]
["bitfinex-derivatives","ETHF0:USTF0",1723996784394,6.96214914,2672.1,2671.9,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723996785204,4.32022914,2672.0,2671.7,3.18103778]
["bitfinex-derivatives","ETHF0:USTF0",1723996785393,1.2948,2671.9,2671.7,2.20699]
["bitfinex-derivatives","ETHF0:USTF0",1723996786296,1.2948,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723996786503,3.2078,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996786698,4.1508,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723996786905,2.44934914,2672.3,2671.9,9.76408]
["bitfinex-derivatives","ETHF0:USTF0",1723996787206,2.44934914,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723996788193,2.44934914,2672.3,2672.2,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1723996791706,0.94731099,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996791707,3.39666013,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996791902,0.94731099,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723996792103,0.94731099,2672.4,2672.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1723996792409,3.39977288,2672.4,2672.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1723996792801,0.94731099,2672.4,2672.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1723996794114,0.00431099,2672.4,2672.3,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1723996796912,0.00431099,2672.4,2672.3,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1723996797115,0.00560905,2672.6,2672.5,5.61138]
["bitfinex-derivatives","ETHF0:USTF0",1723996797304,2.45238275,2673.1,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723996797505,2.45238275,2673.2,2673.1,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723996797912,3.39538275,2673.2,2673.1,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723996798218,3.40019831,2673.2,2673.1,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723996798510,0.94781556,2673.2,2673.1,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723996800432,0.00481556,2673.2,2673.1,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723996804408,2.45459716,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996805420,2.45935452,2673.4,2673.3,1.87294637]
["bitfinex-derivatives","ETHF0:USTF0",1723996806423,2.45935452,2673.4,2673.3,3.74284637]
["bitfinex-derivatives","ETHF0:USTF0",1723996806719,0.01036641,2673.4,2673.3,3.74284637]
["bitfinex-derivatives","ETHF0:USTF0",1723996806921,3.2078,2674.1,2673.3,1.87294637]
["bitfinex-derivatives","ETHF0:USTF0",1723996807121,2.44898811,2674.3,2674.1,1.86931]
["bitfinex-derivatives","ETHF0:USTF0",1723996807517,6.18818811,2674.3,2674.0,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723996807717,2.44898811,2674.3,2674.0,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723996807911,2.4536593,2674.3,2674.1,1.86932]
["bitfinex-derivatives","ETHF0:USTF0",1723996808112,2.4536593,2674.3,2674.0,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1723996808321,4.3228693,2674.3,2674.0,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1723996808514,2.4536593,2674.3,2674.0,1.86936]
["bitfinex-derivatives","ETHF0:USTF0",1723996809121,2.4536593,2674.3,2674.1,1.86933]
["bitfinex-derivatives","ETHF0:USTF0",1723996809323,2.4536593,2674.3,2674.2,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1723996809824,6.1928593,2674.3,2674.2,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1723996810921,2.4536593,2674.3,2674.2,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1723996811129,2.4536593,2674.3,2674.2,10.68554]
["bitfinex-derivatives","ETHF0:USTF0",1723996811824,3.74387119,2674.3,2673.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723996812026,1.87390119,2674.3,2674.0,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1723996812215,5.08170119,2674.3,2674.0,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1723996812527,3.21247119,2674.3,2674.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1723996812716,5.08168119,2674.3,2674.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1723996813115,5.08168119,2674.3,2674.1,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723996813315,5.08168119,2674.3,2674.0,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1723996813624,1.87388119,2674.3,2674.1,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723996814022,1.87388119,2674.3,2673.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1723996814023,0.00467119,2674.3,2674.2,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1723996815126,0.00467119,2674.3,2674.2,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723996818113,0.00467119,2674.3,2674.2,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1723996818313,0.00467119,2674.3,2674.2,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723996818529,0.00467119,2674.3,2674.2,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1723996818718,0.00467119,2674.3,2674.2,5.60847]
["bitfinex-derivatives","ETHF0:USTF0",1723996820956,0.00467119,2674.3,2674.2,1.86927]
["bitfinex-derivatives","ETHF0:USTF0",1723996821117,3.74387119,2674.3,2673.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723996821318,0.3465,2674.2,2674.1,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723996821630,0.3412,2674.2,2674.1,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723996822330,0.3412,2674.2,2674.0,1.86937]
["bitfinex-derivatives","ETHF0:USTF0",1723996822640,0.3412,2674.2,2673.9,3.5746]
["bitfinex-derivatives","ETHF0:USTF0",1723996822641,4.0812,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723996822833,4.0812,2674.2,2673.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996822834,3.2078,2674.0,2673.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996823025,2.23079,2673.9,2673.4,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1723996823233,0.3613,2673.9,2673.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1723996823427,1.86963,2673.7,2673.4,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1723996823639,0.3462,2673.6,2673.5,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1723996824024,4.0862,2673.6,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996824229,0.3462,2673.6,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996824430,0.3462,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996824831,4.087,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996825132,0.3462,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996825335,4.087,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996825538,4.087,2673.6,2673.3,1.87290637]
["bitfinex-derivatives","ETHF0:USTF0",1723996825720,2.21592,2673.6,2673.3,1.87290637]
["bitfinex-derivatives","ETHF0:USTF0",1723996826633,0.3462,2673.6,2673.3,1.87290637]
["bitfinex-derivatives","ETHF0:USTF0",1723996827530,0.3462,2673.6,2673.4,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1723996827935,4.087,2673.6,2673.4,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1723996828138,0.3462,2673.6,2673.4,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1723996828433,0.3462,2673.6,2673.5,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1723996828629,4.0862,2673.6,2673.4,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1723996828835,0.3462,2673.6,2673.4,1.86978]
["bitfinex-derivatives","ETHF0:USTF0",1723996829337,0.3462,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996829533,2.2159,2673.6,2673.3,1.87291637]
["bitfinex-derivatives","ETHF0:USTF0",1723996830038,0.3462,2673.6,2673.3,1.87291637]
["bitfinex-derivatives","ETHF0:USTF0",1723996830337,0.3462,2673.6,2673.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723996830930,0.3462,2673.6,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996831334,0.3462,2673.6,2673.4,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1723996832140,0.3462,2673.6,2673.5,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1723996832641,4.0862,2673.6,2673.4,1.86979]
["bitfinex-derivatives","ETHF0:USTF0",1723996832936,0.3462,2673.6,2673.5,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1723996833327,4.0862,2673.6,2673.5,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1723996834239,4.0862,2673.6,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996834539,0.3462,2673.6,2673.5,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1723996834938,4.0862,2673.6,2673.5,1.86976]
["bitfinex-derivatives","ETHF0:USTF0",1723996835137,5.9559,2673.6,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996835344,0.3462,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996835836,2.21589,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996836031,0.3462,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996836740,2.2159,2673.6,2673.4,1.86981]
["bitfinex-derivatives","ETHF0:USTF0",1723996836935,0.3462,2673.6,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996837436,5.07763,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996837843,9.17863,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996840537,7.3088,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996840836,8.81843,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996845539,13.81843,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996845741,15.68826,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996848335,10.07763,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996848541,13.81843,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996849449,15.68826,2673.4,2673.3,0.00304637]
["bitfinex-derivatives","ETHF0:USTF0",1723996849849,1.87011,2673.0,2672.9,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996850747,1.87011,2673.0,2672.9,0.00852975]
["bitfinex-derivatives","ETHF0:USTF0",1723996851848,3.5632,2673.1,2672.9,0.00852975]
["bitfinex-derivatives","ETHF0:USTF0",1723996852045,2.44898811,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996852046,5.07766,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996852251,5.43306,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996852553,9.17386,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996853250,7.304,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996853645,9.17383,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996854151,5.96603,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996854651,3.7408,2673.4,2673.3,1.8699]
["bitfinex-derivatives","ETHF0:USTF0",1723996854856,3.5704,2673.7,2673.6,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1723996855159,3.5704,2673.7,2673.1,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1723996855356,5.44005,2673.7,2673.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1723996855558,9.18005,2673.7,2673.5,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1723996855748,9.18005,2673.7,2673.6,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1723996855948,5.44005,2673.7,2673.6,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1723996856252,7.3104,2673.7,2673.6,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1723996856760,6.9478,2673.7,2673.6,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1723996861758,6.9478,2673.7,2673.5,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1723996861759,8.81745,2673.7,2673.5,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1723996862065,5.07745,2673.7,2673.5,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1723996863063,1.86972,2673.6,2673.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723996863269,5.07747,2673.7,2673.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723996863558,5.07747,2673.7,2673.5,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723996863748,5.07747,2673.7,2673.5,2.22825]
["bitfinex-derivatives","ETHF0:USTF0",1723996864456,3.74,2673.6,2673.3,2.21876]
["bitfinex-derivatives","ETHF0:USTF0",1723996864651,2.2281,2673.5,2673.3,2.57506]
["bitfinex-derivatives","ETHF0:USTF0",1723996864950,4.0991,2673.5,2673.4,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1723996865766,3.7408,2673.5,2673.4,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1723996867056,5.61056,2673.5,2673.4,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1723996867259,1.86983,2673.4,2673.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1723996867460,4.31879811,2673.5,2673.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1723996867771,1.86983,2673.4,2673.3,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1723996868258,4.31881811,2673.4,2673.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723996870363,4.31879811,2673.5,2673.3,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1723996870567,1.86983,2673.4,2673.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723996870864,4.67041811,2673.4,2673.3,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1723996871369,2.80058811,2673.4,2673.3,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1723996871565,2.44898811,2673.5,2673.4,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1723996871958,6.18978811,2673.5,2673.4,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1723996873167,8.05954811,2673.5,2673.3,2.22615]
["bitfinex-derivatives","ETHF0:USTF0",1723996873361,1.86983,2673.4,2673.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723996873560,4.31881811,2673.4,2673.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723996873966,4.31881811,2673.4,2673.3,2.2262]
["bitfinex-derivatives","ETHF0:USTF0",1723996874369,4.31881811,2673.4,2673.3,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723996874662,2.44898811,2673.5,2673.4,1.86983]
["bitfinex-derivatives","ETHF0:USTF0",1723996874863,1.86976,2673.5,2673.4,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1723996875071,5.61056,2673.5,2673.4,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723996875463,3.7408,2673.5,2673.4,2.23163]
["bitfinex-derivatives","ETHF0:USTF0",1723996877076,5.65678811,2673.7,2673.6,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1723996877274,3.2078,2673.7,2673.6,1.86969]
["bitfinex-derivatives","ETHF0:USTF0",1723996879267,2.44898811,2673.8,2673.7,1.86962]
["bitfinex-derivatives","ETHF0:USTF0",1723996879466,6.64198811,2673.9,2673.8,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1723996879667,2.44898811,2673.9,2673.8,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1723996879867,2.44898811,2674.1,2674.0,1.86941]
["bitfinex-derivatives","ETHF0:USTF0",1723996880068,0.3577,2674.2,2674.1,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723996880269,4.0969,2674.2,2674.1,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723996881773,0.3577,2674.2,2674.1,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723996882074,4.0969,2674.2,2674.1,1.86934]
["bitfinex-derivatives","ETHF0:USTF0",1723996882577,0.00467119,2674.3,2674.2,3.73854]
["bitfinex-derivatives","ETHF0:USTF0",1723996882778,0.00467119,2674.3,2674.2,7.83404]
["bitfinex-derivatives","ETHF0:USTF0",1723996882976,0.00467119,2674.3,2674.2,12.83404]
["bitfinex-derivatives","ETHF0:USTF0",1723996885480,0.00467119,2674.3,2674.2,10.96477]
["bitfinex-derivatives","ETHF0:USTF0",1723996886779,0.00560905,2674.4,2674.3,3.7384]
["bitfinex-derivatives","ETHF0:USTF0",1723996886976,5.0,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996887776,5.00383122,2675.0,2674.9,1.87325935]
["bitfinex-derivatives","ETHF0:USTF0",1723996889602,6.87254122,2675.0,2674.9,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1723996890176,5.00383122,2675.0,2674.9,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1723996891082,6.87254122,2675.0,2674.9,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1723996891780,5.00383122,2675.0,2674.9,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1723996892668,6.87254122,2675.0,2674.9,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1723996892869,5.00383122,2675.0,2674.9,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1723996894190,5.00383122,2675.0,2674.9,1.87325935]
["bitfinex-derivatives","ETHF0:USTF0",1723996895986,5.00383122,2675.0,2674.9,5.61165935]
["bitfinex-derivatives","ETHF0:USTF0",1723996896279,5.00983122,2675.0,2674.9,5.61165935]
["bitfinex-derivatives","ETHF0:USTF0",1723996897379,5.00983122,2675.0,2674.9,8.81945935]
["bitfinex-derivatives","ETHF0:USTF0",1723996897905,5.00983122,2675.0,2674.9,9.18575935]
["bitfinex-derivatives","ETHF0:USTF0",1723996898281,5.00983122,2675.0,2674.9,11.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996898779,5.00983122,2675.0,2674.9,16.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996899181,4.99151955,2675.0,2674.9,16.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996901195,4.99151955,2675.0,2674.9,11.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996901385,4.79591957,2675.0,2674.9,11.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996904695,4.79591957,2675.0,2674.9,16.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996905086,4.79591957,2675.0,2674.9,11.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996910092,4.61081957,2675.0,2674.9,11.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996910402,4.05007214,2675.0,2674.9,16.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996911988,3.10187897,2675.0,2674.9,17.92331935]
["bitfinex-derivatives","ETHF0:USTF0",1723996912192,3.10187897,2675.0,2674.9,18.11122589]
["bitfinex-derivatives","ETHF0:USTF0",1723996913296,3.10187897,2675.0,2674.9,16.24244589]
["bitfinex-derivatives","ETHF0:USTF0",1723996913696,3.10187897,2675.0,2674.9,16.05453935]
["bitfinex-derivatives","ETHF0:USTF0",1723996913895,3.10187897,2675.0,2674.9,9.18575935]
["bitfinex-derivatives","ETHF0:USTF0",1723996919139,3.09587897,2675.0,2674.9,9.18575935]
["bitfinex-derivatives","ETHF0:USTF0",1723996920606,3.09587897,2675.0,2674.9,2.23955935]
["bitfinex-derivatives","ETHF0:USTF0",1723996920904,3.09587897,2675.0,2674.9,5.97795935]
["bitfinex-derivatives","ETHF0:USTF0",1723996922907,3.09587897,2675.0,2674.9,1.87325935]
["bitfinex-derivatives","ETHF0:USTF0",1723996923091,3.45297897,2675.0,2674.9,1.87325935]
["bitfinex-derivatives","ETHF0:USTF0",1723996923502,9.39908897,2675.0,2674.9,0.00447935]
["bitfinex-derivatives","ETHF0:USTF0",1723996923799,1.86885,2674.8,2674.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996923991,3.7384,2674.9,2674.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996924390,3.7384,2674.8,2674.7,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723996924797,8.7384,2674.8,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996925103,5.60725,2674.8,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996925797,3.7384,2674.8,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996927804,10.81249353,2675.0,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996928502,8.94373353,2675.0,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723996928691,8.94373353,2675.0,2674.7,1.87881364]
["bitfinex-derivatives","ETHF0:USTF0",1723996928899,8.94373353,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996929298,12.68213353,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996929498,8.94373353,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996930508,8.86848897,2675.0,2674.7,1.87879364]
["bitfinex-derivatives","ETHF0:USTF0",1723996930808,10.82494156,2675.0,2674.7,1.87879364]
["bitfinex-derivatives","ETHF0:USTF0",1723996931197,8.95623156,2675.0,2674.8,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1723996931401,1.95645259,2674.9,2674.8,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1723996931594,1.95645259,2674.9,2674.7,1.87882364]
["bitfinex-derivatives","ETHF0:USTF0",1723996931897,1.95645259,2674.9,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723996932402,5.69485259,2674.9,2674.7,1.87883364]
["bitfinex-derivatives","ETHF0:USTF0",1723996932601,1.95645259,2674.9,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723996933005,5.69485259,2674.9,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723996933307,1.95645259,2674.9,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723996933505,8.26013156,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996933723,3.09587897,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996934104,3.09587897,2675.0,2674.9,8.81498]
["bitfinex-derivatives","ETHF0:USTF0",1723996934702,3.09587897,2675.0,2674.9,5.60718]
["bitfinex-derivatives","ETHF0:USTF0",1723996935417,3.09587897,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996942606,6.83427897,2675.0,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996942804,0.7274,2674.9,2674.7,1.87881364]
["bitfinex-derivatives","ETHF0:USTF0",1723996943616,0.7274,2674.9,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723996945220,0.7274,2674.9,2674.7,1.87882364]
["bitfinex-derivatives","ETHF0:USTF0",1723996947113,2.59619,2674.9,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996948216,1.86885,2674.8,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996948718,4.55266259,2674.9,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996949806,2.68385259,2674.9,2674.7,0.00993364]
["bitfinex-derivatives","ETHF0:USTF0",1723996950018,3.10187897,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996950418,6.84027897,2675.0,2674.9,1.86878]
["bitfinex-derivatives","ETHF0:USTF0",1723996950611,6.84027897,2675.0,2674.9,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1723996951315,8.79673156,2675.0,2674.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1723996951516,8.79673156,2675.0,2674.9,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1723996952312,3.10187897,2675.0,2674.9,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1723996952504,5.05833156,2675.0,2674.9,2.21298]
["bitfinex-derivatives","ETHF0:USTF0",1723996952710,3.10187897,2675.0,2674.9,4.45346]
["bitfinex-derivatives","ETHF0:USTF0",1723996953214,3.10187897,2675.0,2674.9,8.19186]
["bitfinex-derivatives","ETHF0:USTF0",1723996953728,3.10187897,2675.0,2674.9,18.26844]
["bitfinex-derivatives","ETHF0:USTF0",1723996955920,0.00560905,2675.2,2675.1,3.73728]
["bitfinex-derivatives","ETHF0:USTF0",1723996956308,0.00560905,2675.2,2675.1,8.44808949]
["bitfinex-derivatives","ETHF0:USTF0",1723996956912,0.0092303,2675.2,2675.1,8.44808949]
["bitfinex-derivatives","ETHF0:USTF0",1723996957318,0.0092303,2675.2,2675.1,7.47568]
["bitfinex-derivatives","ETHF0:USTF0",1723996958122,0.0092303,2675.2,2675.1,8.44808949]
["bitfinex-derivatives","ETHF0:USTF0",1723996958319,0.0092303,2675.2,2675.1,7.47568]
["bitfinex-derivatives","ETHF0:USTF0",1723996958827,1.95645259,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996959125,4.17836259,2676.0,2675.7,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1723996959326,1.95645259,2675.9,2675.7,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1723996959521,1.95645259,2675.9,2675.6,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1723996959715,0.3716,2675.8,2675.6,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1723996959917,0.37482111,2675.8,2675.6,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1723996960115,0.37482111,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996960622,4.11242111,2675.8,2675.6,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1723996960826,0.37482111,2675.8,2675.6,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1723996961130,0.37482111,2675.8,2675.3,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1723996961131,0.37482111,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996961620,4.11242111,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996962118,4.11242111,2675.8,2675.6,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1723996962327,0.37482111,2675.8,2675.6,1.86825]
["bitfinex-derivatives","ETHF0:USTF0",1723996962517,0.37482111,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996962910,4.11242111,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996964424,4.11242111,2675.8,2675.6,1.86826]
["bitfinex-derivatives","ETHF0:USTF0",1723996964632,0.37482111,2675.8,2675.6,1.86826]
["bitfinex-derivatives","ETHF0:USTF0",1723996965831,0.37482111,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996966329,3.74082111,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996966627,0.00322111,2675.8,2675.7,1.86822]
["bitfinex-derivatives","ETHF0:USTF0",1723996966920,0.00322111,2675.8,2675.7,10.68184]
["bitfinex-derivatives","ETHF0:USTF0",1723996967130,0.00322111,2675.8,2675.7,11.02064]
["bitfinex-derivatives","ETHF0:USTF0",1723996967929,0.00322111,2675.8,2675.7,2.20702]
["bitfinex-derivatives","ETHF0:USTF0",1723996968120,0.00322111,2675.8,2675.7,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1723996974528,0.00322111,2675.8,2675.7,5.41482]
["bitfinex-derivatives","ETHF0:USTF0",1723996977435,0.00322111,2675.8,2675.7,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1723996977837,0.00322111,2675.8,2675.7,5.41482]
["bitfinex-derivatives","ETHF0:USTF0",1723996978738,0.00322111,2675.8,2675.7,9.15242]
["bitfinex-derivatives","ETHF0:USTF0",1723996980334,0.00322111,2675.8,2675.7,10.09442]
["bitfinex-derivatives","ETHF0:USTF0",1723996981339,0.00560905,2676.0,2675.9,1.86808]
["bitfinex-derivatives","ETHF0:USTF0",1723996981541,0.351,2676.4,2676.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723996981840,0.351,2676.4,2676.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723996982038,4.0878,2676.4,2676.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723996982344,0.35551219,2676.4,2676.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723996987444,0.35551219,2676.4,2676.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723996987755,0.35551219,2676.4,2676.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723996987941,0.35551219,2676.4,2676.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723996988643,0.35551219,2676.4,2676.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723996990538,0.35551219,2676.4,2676.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723996990745,0.35551219,2676.4,2676.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723996990949,0.35551219,2676.4,2676.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723996991448,5.96008219,2676.4,2676.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723996991768,4.09231219,2676.4,2676.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723996992044,0.35551219,2676.4,2676.3,2.8098]
["bitfinex-derivatives","ETHF0:USTF0",1723996993641,0.00451219,2676.4,2676.3,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1723996994846,0.00451219,2676.4,2676.3,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1723996996344,0.00451219,2676.4,2676.3,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1723996998446,0.00451219,2676.4,2676.3,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1723996999156,0.00451219,2676.4,2676.3,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1723996999448,0.00451219,2676.4,2676.3,6.8836]
["bitfinex-derivatives","ETHF0:USTF0",1723997000148,0.00451219,2676.4,2676.3,8.7514]
["bitfinex-derivatives","ETHF0:USTF0",1723997000547,0.00451219,2676.4,2676.3,5.0146]
["bitfinex-derivatives","ETHF0:USTF0",1723997001248,0.00451219,2676.4,2676.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1723997001458,0.00451219,2676.4,2676.3,3.1468]
["bitfinex-derivatives","ETHF0:USTF0",1723997001643,0.00451219,2676.4,2676.3,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1723997001843,0.00451219,2676.4,2676.1,1.87349905]
["bitfinex-derivatives","ETHF0:USTF0",1723997001844,5.60907219,2676.4,2676.1,1.87349905]
["bitfinex-derivatives","ETHF0:USTF0",1723997002046,0.7274,2676.3,2676.2,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1723997002359,0.7274,2676.3,2676.1,0.00560905]
["bitfinex-derivatives","ETHF0:USTF0",1723997002360,0.7274,2676.3,2676.1,1.87350905]
["bitfinex-derivatives","ETHF0:USTF0",1723997002555,0.7274,2676.3,2676.2,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1723997002745,0.3619,2676.3,2676.2,1.86787]
["bitfinex-derivatives","ETHF0:USTF0",1723997003147,0.3619,2676.3,2676.2,2.80987]
["bitfinex-derivatives","ETHF0:USTF0",1723997003350,0.3619,2676.3,2676.2,3.15967]
["bitfinex-derivatives","ETHF0:USTF0",1723997004057,0.00451219,2676.4,2676.3,1.8678]
["bitfinex-derivatives","ETHF0:USTF0",1723997004257,0.36563936,2676.6,2676.5,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723997004445,0.36563936,2676.6,2676.5,6.01746]
["bitfinex-derivatives","ETHF0:USTF0",1723997004446,0.00373936,2676.6,2676.5,6.01746]
["bitfinex-derivatives","ETHF0:USTF0",1723997005455,0.0069814,2676.6,2676.5,6.01746]
["bitfinex-derivatives","ETHF0:USTF0",1723997006558,0.0069814,2676.6,2676.5,7.33546]
["bitfinex-derivatives","ETHF0:USTF0",1723997010655,1.95645259,2677.2,2676.5,16.07146]
["bitfinex-derivatives","ETHF0:USTF0",1723997010862,2.31455259,2677.4,2677.1,1.86721]
["bitfinex-derivatives","ETHF0:USTF0",1723997011060,2.31455259,2677.4,2677.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723997011262,2.31455259,2677.4,2677.2,2.21297]
["bitfinex-derivatives","ETHF0:USTF0",1723997011661,5.52630789,2677.4,2677.2,0.34948637]
["bitfinex-derivatives","ETHF0:USTF0",1723997011967,1.95645259,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997012159,1.95645259,2677.3,2677.2,1.87086637]
["bitfinex-derivatives","ETHF0:USTF0",1723997012355,1.95645259,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997012755,2.31850789,2677.4,2677.2,1.87086637]
["bitfinex-derivatives","ETHF0:USTF0",1723997012965,2.31850789,2677.4,2677.2,1.87081637]
["bitfinex-derivatives","ETHF0:USTF0",1723997013159,2.31850789,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997013561,6.05370789,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997014355,4.0972553,2677.4,2677.3,2.21101]
["bitfinex-derivatives","ETHF0:USTF0",1723997014663,4.0972553,2677.4,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997014664,7.92078789,2677.4,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997015069,3.82356259,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997015365,1.86711,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997015561,7.55876259,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997015756,3.7352,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997015960,7.55876259,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997016158,5.60231,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997016658,3.7352,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997016863,3.7352,2677.3,2677.2,1.87086637]
["bitfinex-derivatives","ETHF0:USTF0",1723997017362,0.3620553,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997017861,4.0972553,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997018077,5.9643253,2677.4,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997018259,5.9643253,2677.4,2677.2,1.87081637]
["bitfinex-derivatives","ETHF0:USTF0",1723997018260,0.3620553,2677.4,2677.2,1.87081637]
["bitfinex-derivatives","ETHF0:USTF0",1723997018454,0.3620553,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997018861,4.0972553,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997019059,4.0972553,2677.4,2677.3,2.23271]
["bitfinex-derivatives","ETHF0:USTF0",1723997021570,4.0972553,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997022369,4.0972553,2677.4,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997022571,0.3620553,2677.4,2677.2,1.87082637]
["bitfinex-derivatives","ETHF0:USTF0",1723997022766,0.3620553,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997022959,0.3620553,2677.4,2677.3,4.12711]
["bitfinex-derivatives","ETHF0:USTF0",1723997026671,0.3620553,2677.4,2677.3,2.80811]
["bitfinex-derivatives","ETHF0:USTF0",1723997029259,0.3620553,2677.4,2677.2,1.87083637]
["bitfinex-derivatives","ETHF0:USTF0",1723997029472,7.55876259,2677.3,2677.2,0.00368637]
["bitfinex-derivatives","ETHF0:USTF0",1723997029662,5.60231,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997030067,8.05129811,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997031272,6.18418811,2677.3,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997031469,5.68912077,2677.3,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997031687,7.55623077,2677.3,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997031861,5.68912077,2677.3,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997032076,7.55623077,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997032278,5.60231,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997034074,8.05129811,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997034375,7.55641366,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997034576,3.7352,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997034771,5.68928527,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997035078,7.55639527,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997035380,8.05129811,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997036979,5.60231,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997038481,8.05129811,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997038676,5.60231,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997039275,8.05129811,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997039781,5.60231,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997040080,8.05129811,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997040276,4.31609811,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997040503,1.86711,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997040677,7.52783341,2677.4,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997040886,5.66074341,2677.4,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997041083,1.86711,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997042186,7.52782341,2677.4,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997042581,7.52783341,2677.4,2677.2,2.81182637]
["bitfinex-derivatives","ETHF0:USTF0",1723997043682,1.86711,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997043886,1.86711,2677.3,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997044385,3.82265906,2677.3,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997044890,1.86711,2677.3,2677.2,0.94468637]
["bitfinex-derivatives","ETHF0:USTF0",1723997045091,5.66074341,2677.4,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997045274,1.95561117,2677.3,2677.2,2.81186637]
["bitfinex-derivatives","ETHF0:USTF0",1723997045672,3.2117553,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723997047787,0.0039553,2677.4,2677.3,8.81011]
["bitfinex-derivatives","ETHF0:USTF0",1723997048282,1.95574684,2677.9,2677.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1723997048487,1.8665,2678.2,2677.9,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1723997048488,1.95574684,2678.0,2677.9,1.86666]
["bitfinex-derivatives","ETHF0:USTF0",1723997048676,1.95574684,2678.1,2677.9,2.80766]
["bitfinex-derivatives","ETHF0:USTF0",1723997048880,1.95574684,2678.1,2678.0,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1723997049284,0.00268584,2678.1,2678.0,3.16452]
["bitfinex-derivatives","ETHF0:USTF0",1723997049585,0.00268584,2678.1,2678.0,6.89892]
["bitfinex-derivatives","ETHF0:USTF0",1723997050383,0.00268584,2678.1,2678.0,8.21592]
["bitfinex-derivatives","ETHF0:USTF0",1723997053477,0.00268584,2678.1,2678.0,11.42372]
["bitfinex-derivatives","ETHF0:USTF0",1723997055384,0.00268584,2678.1,2678.0,4.48152]
["bitfinex-derivatives","ETHF0:USTF0",1723997055585,0.00268584,2678.1,2678.0,8.21592]
["bitfinex-derivatives","ETHF0:USTF0",1723997057385,0.00268584,2678.1,2678.0,10.41924]
["bitfinex-derivatives","ETHF0:USTF0",1723997057993,0.3565,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997058377,0.3565,2678.8,2678.6,4.12416]
["bitfinex-derivatives","ETHF0:USTF0",1723997058781,0.3565,2678.8,2678.6,4.30817574]
["bitfinex-derivatives","ETHF0:USTF0",1723997058976,0.35947613,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997059192,0.35947613,2678.8,2678.6,2.44201574]
["bitfinex-derivatives","ETHF0:USTF0",1723997059392,0.35947613,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997059695,0.00297613,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997059985,0.00297613,2678.8,2678.7,2.57293]
["bitfinex-derivatives","ETHF0:USTF0",1723997062282,0.00297613,2678.8,2678.7,2.75521184]
["bitfinex-derivatives","ETHF0:USTF0",1723997063993,0.00297613,2678.8,2678.7,4.62134184]
["bitfinex-derivatives","ETHF0:USTF0",1723997064182,0.00297613,2678.8,2678.7,8.35414184]
["bitfinex-derivatives","ETHF0:USTF0",1723997064799,0.00297613,2678.8,2678.7,6.48801184]
["bitfinex-derivatives","ETHF0:USTF0",1723997065387,1.86547,2679.7,2679.4,1.86561]
["bitfinex-derivatives","ETHF0:USTF0",1723997065596,0.3696,2679.6,2679.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1723997065889,0.3696,2679.6,2679.5,1.86557]
["bitfinex-derivatives","ETHF0:USTF0",1723997066390,0.37394305,2679.6,2679.5,1.86980235]
["bitfinex-derivatives","ETHF0:USTF0",1723997069199,0.40714305,2679.6,2679.5,1.86980235]
["bitfinex-derivatives","ETHF0:USTF0",1723997070494,0.40714305,2679.6,2679.5,2.81080235]
["bitfinex-derivatives","ETHF0:USTF0",1723997070689,11.00464305,2679.6,2679.5,0.00423235]
["bitfinex-derivatives","ETHF0:USTF0",1723997070896,5.59757,2679.5,2678.7,1.86607]
["bitfinex-derivatives","ETHF0:USTF0",1723997071097,5.59757,2679.5,2678.1,1.86649]
["bitfinex-derivatives","ETHF0:USTF0",1723997071098,3.73142,2679.3,2679.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1723997071287,10.67122,2679.3,2679.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1723997071493,15.89602,2679.3,2679.2,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1723997071693,16.23742,2679.3,2679.2,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1723997071899,16.23742,2679.3,2679.2,0.38600017]
["bitfinex-derivatives","ETHF0:USTF0",1723997072401,1.86612,2678.8,2678.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1723997072593,0.3568,2678.7,2678.6,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1723997072792,0.3568,2678.7,2678.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1723997072994,4.0904,2678.7,2678.6,4.1242]
["bitfinex-derivatives","ETHF0:USTF0",1723997073493,4.0904,2678.7,2678.6,4.12849831]
["bitfinex-derivatives","ETHF0:USTF0",1723997073699,0.3568,2678.7,2678.6,4.12849831]
["bitfinex-derivatives","ETHF0:USTF0",1723997075398,0.3568,2678.7,2678.6,0.00429831]
["bitfinex-derivatives","ETHF0:USTF0",1723997075399,10.95653,2678.7,2678.6,0.00429831]
["bitfinex-derivatives","ETHF0:USTF0",1723997075607,1.8665,2678.2,2677.9,1.86669]
["bitfinex-derivatives","ETHF0:USTF0",1723997075898,1.86627,2678.5,2677.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1723997075899,0.3456,2678.1,2677.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1723997076101,3.2078,2678.0,2677.9,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1723997076295,3.2078,2678.0,2677.9,4.12469]
["bitfinex-derivatives","ETHF0:USTF0",1723997076495,0.3456,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997077693,3.5534,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997077895,3.5534,2678.1,2677.9,4.12923925]
["bitfinex-derivatives","ETHF0:USTF0",1723997078588,3.5534,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997078994,0.3456,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997081391,3.2078,2678.5,2677.9,2.26257925]
["bitfinex-derivatives","ETHF0:USTF0",1723997081605,3.2078,2678.5,2678.3,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723997082102,6.9414,2678.5,2678.3,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723997082303,3.2078,2678.5,2678.3,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723997082805,3.2078,2678.5,2678.2,4.12443]
["bitfinex-derivatives","ETHF0:USTF0",1723997083005,5.07408,2678.5,2678.2,4.12443]
["bitfinex-derivatives","ETHF0:USTF0",1723997083904,1.86641,2678.3,2677.9,4.12922925]
["bitfinex-derivatives","ETHF0:USTF0",1723997084204,3.2078,2678.2,2677.9,4.12922925]
["bitfinex-derivatives","ETHF0:USTF0",1723997085099,0.1672,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997085299,0.1672,2678.1,2678.0,0.3543]
["bitfinex-derivatives","ETHF0:USTF0",1723997085498,0.1672,2678.1,2678.0,2.22092]
["bitfinex-derivatives","ETHF0:USTF0",1723997085701,0.1672,2678.1,2677.9,4.12926925]
["bitfinex-derivatives","ETHF0:USTF0",1723997086005,0.3452,2678.0,2677.9,4.12926925]
["bitfinex-derivatives","ETHF0:USTF0",1723997086402,0.1672,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997086602,0.0332,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997087199,0.0332,2678.1,2677.9,4.12923925]
["bitfinex-derivatives","ETHF0:USTF0",1723997087398,0.0332,2678.1,2677.9,2.26257925]
["bitfinex-derivatives","ETHF0:USTF0",1723997087598,0.0332,2678.1,2677.9,4.12919925]
["bitfinex-derivatives","ETHF0:USTF0",1723997088206,0.1672,2678.1,2677.9,4.12919925]
["bitfinex-derivatives","ETHF0:USTF0",1723997089312,0.1672,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997090108,0.1672,2678.1,2677.9,2.26257925]
["bitfinex-derivatives","ETHF0:USTF0",1723997090109,3.9016,2678.1,2677.9,2.26257925]
["bitfinex-derivatives","ETHF0:USTF0",1723997090310,3.9016,2678.1,2677.9,4.12923925]
["bitfinex-derivatives","ETHF0:USTF0",1723997090311,0.1672,2678.1,2677.9,4.12923925]
["bitfinex-derivatives","ETHF0:USTF0",1723997090611,0.1672,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997098116,0.3923,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997100521,0.3923,2678.1,2677.9,2.26257925]
["bitfinex-derivatives","ETHF0:USTF0",1723997101008,1.86662,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997101207,2.25887,2678.1,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997101716,1.86662,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997101906,2.25888,2678.1,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997102112,0.3923,2678.1,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997102307,0.3923,2678.1,2678.0,1.86662]
["bitfinex-derivatives","ETHF0:USTF0",1723997105103,0.3923,2678.1,2678.0,5.60102]
["bitfinex-derivatives","ETHF0:USTF0",1723997105307,3.2078,2678.9,2678.0,8.7344]
["bitfinex-derivatives","ETHF0:USTF0",1723997105508,3.2078,2678.9,2678.8,4.12406]
["bitfinex-derivatives","ETHF0:USTF0",1723997106715,3.2078,2678.9,2678.6,2.90766]
["bitfinex-derivatives","ETHF0:USTF0",1723997106910,1.8661,2678.8,2678.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723997107209,3.2078,2678.9,2678.8,1.86606]
["bitfinex-derivatives","ETHF0:USTF0",1723997107613,5.0738,2678.9,2678.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723997107825,5.42965,2678.9,2678.7,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1723997108201,5.42965,2678.9,2678.7,2.22432]
["bitfinex-derivatives","ETHF0:USTF0",1723997109105,5.42965,2678.9,2678.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723997109106,1.86606,2678.8,2678.6,2.20736]
["bitfinex-derivatives","ETHF0:USTF0",1723997109507,1.86606,2678.8,2678.6,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1723997109707,1.86632,2678.5,2678.1,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1723997110013,0.707,2678.4,2678.3,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1723997110211,0.3512,2678.4,2678.3,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1723997110622,3.2078,2678.7,2678.1,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1723997110811,0.3512,2678.8,2678.2,1.86648]
["bitfinex-derivatives","ETHF0:USTF0",1723997111014,0.3512,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997111212,1.86621,2678.6,2678.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1723997111421,1.86617,2678.7,2678.5,1.86624]
["bitfinex-derivatives","ETHF0:USTF0",1723997111919,2.21727,2678.8,2678.6,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1723997112114,5.95007,2678.8,2678.6,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1723997112315,4.084,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997112531,0.3512,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997112714,4.084,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997113522,6.03941908,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997113722,4.084,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997114024,5.95006,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997114208,7.90547908,2678.8,2678.7,1.86613]
["bitfinex-derivatives","ETHF0:USTF0",1723997114413,7.90547908,2678.8,2678.6,1.86616]
["bitfinex-derivatives","ETHF0:USTF0",1723997114616,7.90547908,2678.8,2678.4,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1723997114617,1.8662,2678.6,2678.4,1.86629]
["bitfinex-derivatives","ETHF0:USTF0",1723997114919,3.82159908,2678.7,2678.5,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1723997115311,7.55519908,2678.7,2678.5,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1723997115519,1.95541908,2678.6,2678.5,1.86627]
["bitfinex-derivatives","ETHF0:USTF0",1723997116315,5.59984,2678.6,2678.4,1.8663]
["bitfinex-derivatives","ETHF0:USTF0",1723997116534,5.59984,2678.6,2678.3,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723997116535,1.86627,2678.5,2678.3,1.86636]
["bitfinex-derivatives","ETHF0:USTF0",1723997116830,1.86627,2678.5,2677.9,4.18057925]
["bitfinex-derivatives","ETHF0:USTF0",1723997116831,6.00798811,2678.5,2677.9,4.18057925]
["bitfinex-derivatives","ETHF0:USTF0",1723997117013,6.00798811,2678.5,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997117014,1.86662,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997117722,3.82065072,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997117918,1.95403072,2678.0,2677.9,1.87126925]
["bitfinex-derivatives","ETHF0:USTF0",1723997118324,3.82065072,2678.0,2677.9,1.87126925]
["bitfinex-derivatives","ETHF0:USTF0",1723997118925,1.95403072,2678.0,2677.9,1.87126925]
["bitfinex-derivatives","ETHF0:USTF0",1723997119230,1.95403072,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997119523,3.82065072,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997121223,1.95403072,2678.0,2677.9,1.87126925]
["bitfinex-derivatives","ETHF0:USTF0",1723997122226,3.82065072,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997122414,3.82177776,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997122618,4.31560811,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997123619,8.05000811,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997124232,5.60102,2678.0,2677.9,0.00457925]
["bitfinex-derivatives","ETHF0:USTF0",1723997124641,1.86676,2677.8,2677.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1723997124830,7.51853642,2677.8,2677.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1723997125027,11.25293642,2677.8,2677.7,0.00559795]
["bitfinex-derivatives","ETHF0:USTF0",1723997125521,11.25293642,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997127419,5.07456,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997127619,8.80896,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997127819,13.80896,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997128031,8.80896,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997128551,11.25293642,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997128918,13.80896,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997130032,15.67572,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997131320,8.80896,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997132935,11.2499325,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997133131,11.2499325,2677.8,2677.7,0.36195576]
["bitfinex-derivatives","ETHF0:USTF0",1723997133335,8.80896,2677.8,2677.7,0.36195576]
["bitfinex-derivatives","ETHF0:USTF0",1723997134025,11.2499325,2677.8,2677.7,0.36195576]
["bitfinex-derivatives","ETHF0:USTF0",1723997135128,8.80896,2677.8,2677.7,0.36195576]
["bitfinex-derivatives","ETHF0:USTF0",1723997136026,3.2078,2677.8,2677.7,2.22878576]
["bitfinex-derivatives","ETHF0:USTF0",1723997136338,8.89412918,2677.8,2677.7,2.22878576]
["bitfinex-derivatives","ETHF0:USTF0",1723997137936,8.89412918,2677.8,2677.7,0.36195576]
["bitfinex-derivatives","ETHF0:USTF0",1723997137937,10.76088918,2677.8,2677.7,0.36195576]
["bitfinex-derivatives","ETHF0:USTF0",1723997138234,8.80896,2677.8,2677.7,0.00995576]
["bitfinex-derivatives","ETHF0:USTF0",1723997139428,8.80896,2677.8,2676.9,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1723997139429,1.86724,2677.2,2676.9,1.86738]
["bitfinex-derivatives","ETHF0:USTF0",1723997139634,1.86724,2677.2,2677.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723997139635,5.07498,2677.2,2677.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723997139831,3.2078,2677.2,2677.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1723997140425,3.21087536,2677.2,2677.1,0.36650761]
["bitfinex-derivatives","ETHF0:USTF0",1723997140626,5.16272764,2677.2,2677.1,0.36650761]
["bitfinex-derivatives","ETHF0:USTF0",1723997140827,5.07805536,2677.2,2677.1,0.36650761]
["bitfinex-derivatives","ETHF0:USTF0",1723997141043,7.02990764,2677.2,2677.1,0.36650761]
["bitfinex-derivatives","ETHF0:USTF0",1723997141336,10.76510764,2677.2,2677.1,0.36650761]
["bitfinex-derivatives","ETHF0:USTF0",1723997141730,8.81325536,2677.2,2677.1,0.36650761]
["bitfinex-derivatives","ETHF0:USTF0",1723997142133,10.76400024,2677.2,2677.1,0.36650761]
["bitfinex-derivatives","ETHF0:USTF0",1723997142331,10.76400024,2677.2,2676.4,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1723997142332,3.7352,2677.1,2676.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723997142533,3.2078,2676.6,2676.5,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1723997142742,3.2078,2676.6,2676.5,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723997142928,3.2078,2676.6,2676.5,2.21697]
["bitfinex-derivatives","ETHF0:USTF0",1723997143239,3.2078,2676.6,2676.5,0.35400033]
["bitfinex-derivatives","ETHF0:USTF0",1723997143735,3.2078,2676.6,2676.5,2.22167033]
["bitfinex-derivatives","ETHF0:USTF0",1723997144542,3.2078,2676.6,2676.5,0.35400033]
["bitfinex-derivatives","ETHF0:USTF0",1723997145131,3.2078,2676.6,2676.5,2.22167033]
["bitfinex-derivatives","ETHF0:USTF0",1723997146338,3.2078,2676.6,2676.5,0.35400033]
["bitfinex-derivatives","ETHF0:USTF0",1723997146635,3.2078,2676.6,2676.5,2.22167033]
["bitfinex-derivatives","ETHF0:USTF0",1723997147644,3.2078,2676.6,2676.5,0.35400033]
["bitfinex-derivatives","ETHF0:USTF0",1723997147938,3.2078,2676.6,2676.5,2.22167033]
["bitfinex-derivatives","ETHF0:USTF0",1723997149237,8.8114,2676.6,2676.5,0.35400033]
["bitfinex-derivatives","ETHF0:USTF0",1723997149937,8.8114,2676.6,2676.0,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1723997149938,1.86785,2676.3,2676.0,1.86801]
["bitfinex-derivatives","ETHF0:USTF0",1723997150144,1.86785,2676.3,2675.5,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1723997150145,3.2078,2676.2,2676.1,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1723997150728,3.2078,2676.2,2676.1,0.00423779]
["bitfinex-derivatives","ETHF0:USTF0",1723997151234,8.81248,2676.2,2676.1,0.00423779]
["bitfinex-derivatives","ETHF0:USTF0",1723997153942,5.60475,2676.1,2674.2,4.18020949]
["bitfinex-derivatives","ETHF0:USTF0",1723997154147,3.2078,2675.0,2674.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723997154440,1.86883,2674.9,2674.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723997154636,5.07656,2675.0,2674.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723997154841,3.2078,2675.0,2674.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1723997155036,5.08069936,2675.0,2674.7,0.36366116]
["bitfinex-derivatives","ETHF0:USTF0",1723997155738,3.21192936,2675.0,2674.7,0.36366116]
["bitfinex-derivatives","ETHF0:USTF0",1723997156641,3.21192936,2675.0,2674.8,1.86882]
["bitfinex-derivatives","ETHF0:USTF0",1723997157428,3.21192936,2675.0,2674.7,2.23256116]
["bitfinex-derivatives","ETHF0:USTF0",1723997158345,3.21192936,2675.0,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723997158545,3.21192936,2675.0,2674.7,0.71706116]
["bitfinex-derivatives","ETHF0:USTF0",1723997158742,3.21192936,2675.0,2674.8,1.86886]
["bitfinex-derivatives","ETHF0:USTF0",1723997159138,3.21192936,2675.0,2674.7,2.58595116]
["bitfinex-derivatives","ETHF0:USTF0",1723997160038,1.86882,2674.9,2674.7,0.71706116]
["bitfinex-derivatives","ETHF0:USTF0",1723997160241,1.86886,2674.8,2674.7,0.71706116]
["bitfinex-derivatives","ETHF0:USTF0",1723997160637,3.7384,2674.8,2674.7,0.71706116]
["bitfinex-derivatives","ETHF0:USTF0",1723997161039,4.0891,2674.8,2674.7,0.71706116]
["bitfinex-derivatives","ETHF0:USTF0",1723997161951,0.3507,2674.8,2674.7,0.71706116]
["bitfinex-derivatives","ETHF0:USTF0",1723997162944,3.21752731,2675.0,2674.8,1.86886]
["bitfinex-derivatives","ETHF0:USTF0",1723997163146,3.21752731,2675.0,2674.9,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1723997163862,3.21752731,2675.0,2674.8,1.86882]
["bitfinex-derivatives","ETHF0:USTF0",1723997164057,3.21752731,2675.0,2674.9,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1723997166059,3.21752731,2675.0,2674.8,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1723997166758,3.21752731,2675.0,2674.9,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1723997169846,0.00972731,2675.0,2674.9,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1723997170047,3.21752731,2675.0,2674.9,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1723997170656,8.82466731,2675.0,2674.7,1.87363116]
["bitfinex-derivatives","ETHF0:USTF0",1723997170852,0.3383,2674.9,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723997171154,4.0767,2674.9,2674.8,1.86885]
["bitfinex-derivatives","ETHF0:USTF0",1723997171864,3.21752731,2675.0,2674.9,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1723997172357,3.2078,2675.7,2675.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1723997173257,3.212006,2675.7,2675.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1723997176062,3.212006,2675.7,2675.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1723997176271,3.212006,2675.7,2675.6,1.8683]
["bitfinex-derivatives","ETHF0:USTF0",1723997176566,3.212006,2675.7,2675.5,1.86833]
["bitfinex-derivatives","ETHF0:USTF0",1723997176755,5.080236,2675.7,2675.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723997177359,3.212006,2675.7,2675.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1723997177666,5.080236,2675.7,2675.6,0.3615]
["bitfinex-derivatives","ETHF0:USTF0",1723997179163,3.212006,2675.7,2675.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1723997183160,0.004206,2675.7,2675.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1723997183361,3.212006,2675.7,2675.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1723997184077,1.86886,2674.8,2674.7,0.00476116]
["bitfinex-derivatives","ETHF0:USTF0",1723997184399,1.86907,2674.5,2673.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1723997184558,1.86959,2673.8,2673.6,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1723997184759,3.2078,2673.7,2673.1,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1723997185174,5.08164602,2673.7,2673.1,0.72073932]
["bitfinex-derivatives","ETHF0:USTF0",1723997185666,5.08725475,2673.7,2673.1,0.72634805]
["bitfinex-derivatives","ETHF0:USTF0",1723997186765,3.21759475,2673.7,2673.1,0.72634805]
["bitfinex-derivatives","ETHF0:USTF0",1723997186969,3.21759475,2673.7,2673.2,1.86993]
["bitfinex-derivatives","ETHF0:USTF0",1723997187160,3.21759475,2673.7,2673.1,2.59635805]
["bitfinex-derivatives","ETHF0:USTF0",1723997188471,5.08722475,2673.7,2673.1,2.59635805]
["bitfinex-derivatives","ETHF0:USTF0",1723997188670,3.21759475,2673.7,2673.1,2.59635805]
["bitfinex-derivatives","ETHF0:USTF0",1723997188873,3.2078,2673.4,2673.1,0.72634805]
["bitfinex-derivatives","ETHF0:USTF0",1723997189065,3.2078,2673.4,2673.1,0.37224805]
["bitfinex-derivatives","ETHF0:USTF0",1723997189260,5.07764,2673.4,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997189583,5.07767,2673.4,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997190771,3.2078,2673.4,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997191264,5.07765,2673.4,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997191672,3.2078,2673.4,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997192365,3.2078,2673.4,2673.1,1.87957805]
["bitfinex-derivatives","ETHF0:USTF0",1723997192568,0.00979475,2673.7,2673.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1723997192971,0.00979475,2673.7,2673.5,1.86974]
["bitfinex-derivatives","ETHF0:USTF0",1723997193267,0.00979475,2673.7,2673.4,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1723997193467,3.21759475,2673.7,2673.5,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1723997193868,5.08727475,2673.7,2673.2,1.86995]
["bitfinex-derivatives","ETHF0:USTF0",1723997194067,5.08727475,2673.7,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997194068,3.2078,2673.4,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997194262,1.8698,2673.5,2673.1,1.87958805]
["bitfinex-derivatives","ETHF0:USTF0",1723997194573,3.2078,2673.4,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997194777,1.86992,2673.3,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997195275,1.86998,2673.2,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997195768,5.61078,2673.2,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997196365,5.62638,2673.2,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997197565,5.65758,2673.2,2673.1,0.00954805]
["bitfinex-derivatives","ETHF0:USTF0",1723997199271,3.7416,2673.1,2671.3,0.97240949]
["bitfinex-derivatives","ETHF0:USTF0",1723997199576,3.2078,2671.9,2671.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1723997199776,3.2078,2671.6,2671.4,1.87122]
["bitfinex-derivatives","ETHF0:USTF0",1723997200276,3.2104714,2671.6,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997200474,3.2104714,2671.6,2671.4,3.7458211]
["bitfinex-derivatives","ETHF0:USTF0",1723997200676,3.2104714,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997201074,3.2104714,2671.6,2671.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1723997202380,3.2104714,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997209779,0.0026714,2671.6,2671.5,7.48554]
["bitfinex-derivatives","ETHF0:USTF0",1723997210374,0.0026714,2671.6,2671.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1723997212887,3.2104714,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997215278,3.5548714,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997215480,7.2980714,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997217986,3.5548714,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997218984,7.2980714,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997219392,3.5548714,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997219979,0.0182714,2671.6,2671.5,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1723997220186,0.0182714,2671.6,2671.5,7.48554]
["bitfinex-derivatives","ETHF0:USTF0",1723997222596,0.0494714,2671.6,2671.5,7.48554]
["bitfinex-derivatives","ETHF0:USTF0",1723997222888,1.4e-06,2671.6,2671.5,14.35671]
["bitfinex-derivatives","ETHF0:USTF0",1723997223287,1.3e-07,2671.8,2671.7,5.61309]
["bitfinex-derivatives","ETHF0:USTF0",1723997223583,1.3e-07,2671.8,2671.7,9.35629]
["bitfinex-derivatives","ETHF0:USTF0",1723997223904,3.2078,2672.2,2672.1,3.7415]
["bitfinex-derivatives","ETHF0:USTF0",1723997224190,3.2078,2672.6,2672.3,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1723997224395,3.2078,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997224990,3.2109649,2672.6,2672.5,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1723997226386,6.9525649,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997227186,9.2165649,2672.6,2672.0,1.0918]
["bitfinex-derivatives","ETHF0:USTF0",1723997227494,3.2078,2672.3,2672.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1723997230189,6.9502,2672.3,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723997230492,3.2078,2672.3,2672.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1723997230894,6.9502,2672.3,2672.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1723997233094,8.82081,2672.3,2672.1,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1723997233301,5.07841,2672.3,2672.1,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1723997233487,5.07841,2672.3,2671.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723997233488,3.2078,2672.3,2671.8,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723997233691,3.2078,2672.3,2672.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1723997234702,3.2078,2672.3,2671.7,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1723997234993,1.8707,2672.2,2671.9,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723997235696,2.32018787,2672.5,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997235697,3.2078,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997236096,3.2078,2672.0,2671.9,5.61329]
["bitfinex-derivatives","ETHF0:USTF0",1723997237289,3.2078,2672.0,2671.9,7.48418]
["bitfinex-derivatives","ETHF0:USTF0",1723997237486,3.2078,2672.0,2671.9,12.48418]
["bitfinex-derivatives","ETHF0:USTF0",1723997238597,3.2078,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997240605,3.2078,2672.5,2672.4,3.74108]
["bitfinex-derivatives","ETHF0:USTF0",1723997240795,3.2078,2672.5,2672.4,7.48268]
["bitfinex-derivatives","ETHF0:USTF0",1723997241098,3.2078,2672.5,2672.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1723997241301,3.2078,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997243105,3.2078,2672.5,2672.3,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1723997243296,3.2078,2672.5,2672.3,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1723997243699,5.07827,2672.5,2672.3,2.24126]
["bitfinex-derivatives","ETHF0:USTF0",1723997244004,5.07827,2672.5,2672.3,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1723997244208,5.07827,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997244209,5.15518787,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997244501,5.15518787,2672.5,2672.0,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1723997244709,1.87075,2672.1,2671.9,2.58615]
["bitfinex-derivatives","ETHF0:USTF0",1723997244903,0.3629,2672.0,2671.9,2.58615]
["bitfinex-derivatives","ETHF0:USTF0",1723997245102,3.5707,2672.0,2671.8,1.87091]
["bitfinex-derivatives","ETHF0:USTF0",1723997245298,5.44154,2672.0,2671.7,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1723997245604,3.5707,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997246001,3.5707,2672.0,2671.8,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1723997246605,3.5707,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997247307,5.4718,2672.2,2672.1,1.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723997248710,5.4718,2672.2,2672.0,1.87078]
["bitfinex-derivatives","ETHF0:USTF0",1723997248894,1.87087,2672.0,2671.6,1.32250949]
["bitfinex-derivatives","ETHF0:USTF0",1723997249205,3.2078,2671.8,2671.7,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1723997249406,7.43056456,2672.2,2671.7,1.87103]
["bitfinex-derivatives","ETHF0:USTF0",1723997249609,1.95876456,2672.1,2672.0,1.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723997250304,1.95876456,2672.1,2671.9,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723997250516,2.43866057,2672.1,2671.9,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723997250705,2.43866057,2672.1,2672.0,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1723997251009,7.91046057,2672.2,2672.0,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1723997251701,9.78118057,2672.2,2671.9,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723997251900,1.95918541,2672.0,2671.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1723997252099,1.95918541,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997252306,5.16698541,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997252505,3.2078,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997254707,5.16698541,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997255096,8.90938541,2672.0,2671.4,4.18422983]
["bitfinex-derivatives","ETHF0:USTF0",1723997255295,1.95918541,2671.9,2671.8,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1723997260009,5.16698541,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997261317,3.2078,2672.0,2671.9,5.61329]
["bitfinex-derivatives","ETHF0:USTF0",1723997261711,3.2078,2672.0,2671.9,5.95839]
["bitfinex-derivatives","ETHF0:USTF0",1723997263713,1.95918541,2672.1,2672.0,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1723997263911,1.95918541,2672.1,2672.0,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1723997264215,1.95918541,2672.1,2672.0,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1723997264712,2.43866057,2672.2,2672.0,2.55692]
["bitfinex-derivatives","ETHF0:USTF0",1723997264713,2.43866057,2672.2,2672.1,1.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723997266019,3.2078,2672.3,2672.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1723997266215,5.16862896,2672.3,2672.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1723997266522,5.16862896,2672.3,2672.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1723997266812,3.2078,2672.3,2672.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1723997267021,5.16860582,2672.3,2672.2,5.61308]
["bitfinex-derivatives","ETHF0:USTF0",1723997267323,5.16860582,2672.3,2672.2,7.48376]
["bitfinex-derivatives","ETHF0:USTF0",1723997267626,0.0031649,2672.6,2672.2,7.48376]
["bitfinex-derivatives","ETHF0:USTF0",1723997267627,2.43866057,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997268416,3.7416,2672.5,2672.3,1.87057]
["bitfinex-derivatives","ETHF0:USTF0",1723997268615,7.3454049,2672.6,2672.3,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1723997268820,1.87063,2672.3,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723997269019,5.65923799,2672.2,2672.0,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1723997269316,6.01953799,2672.2,2672.1,1.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723997269535,3.5681,2672.2,2672.1,1.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723997272017,5.65992253,2672.2,2672.1,1.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723997272316,2.45212253,2672.3,2672.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1723997272918,2.45212253,2672.4,2672.3,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1723997274221,5.65992253,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997274525,3.2078,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997274723,5.65977762,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997275124,3.2078,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997275323,5.65961724,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997275526,5.65961724,2672.5,2672.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1723997275727,3.2078,2672.5,2672.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1723997276323,5.16884671,2672.5,2672.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1723997277030,3.2078,2672.5,2672.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1723997277230,5.1688015,2672.5,2672.4,5.61214]
["bitfinex-derivatives","ETHF0:USTF0",1723997279234,1.9641664,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997279735,0.0031649,2672.6,2672.5,5.61207]
["bitfinex-derivatives","ETHF0:USTF0",1723997280221,0.0031649,2672.6,2672.5,7.48254]
["bitfinex-derivatives","ETHF0:USTF0",1723997281636,0.0031649,2672.6,2672.5,5.61207]
["bitfinex-derivatives","ETHF0:USTF0",1723997283228,0.0031649,2672.6,2672.5,7.48254]
["bitfinex-derivatives","ETHF0:USTF0",1723997284133,3.21340873,2672.8,2672.7,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1723997284523,3.21340873,2672.8,2672.7,7.48226]
["bitfinex-derivatives","ETHF0:USTF0",1723997284740,3.21340873,2672.8,2672.7,7.84696]
["bitfinex-derivatives","ETHF0:USTF0",1723997285053,3.21812383,2672.8,2672.7,7.84696]
["bitfinex-derivatives","ETHF0:USTF0",1723997285720,1.9610015,2673.2,2673.1,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1723997285926,2.3004015,2673.3,2673.2,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1723997286232,0.3394,2673.3,2673.2,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1723997286932,2.30389953,2673.3,2673.2,1.86998]
["bitfinex-derivatives","ETHF0:USTF0",1723997287431,6.04469953,2673.3,2673.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997287635,5.07785,2673.1,2673.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997287835,7.34185,2673.1,2673.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997288037,11.08265,2673.1,2673.0,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997288545,1.87017,2673.0,2672.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723997288727,7.34213,2672.7,2672.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723997288925,1.87042,2672.6,2671.9,7.10213]
["bitfinex-derivatives","ETHF0:USTF0",1723997289238,1.87042,2672.6,2672.3,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1723997289239,3.2078,2672.4,2672.3,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1723997291633,0.3518,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997292038,4.0934,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997292553,0.3518,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997293438,2.30833191,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997293632,0.3518,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997295638,6.04993191,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997296036,6.04993191,2672.6,2672.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997296037,6.04993191,2672.6,2672.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1723997296437,6.04993191,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997296639,0.3518,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997296832,0.3518,2672.6,2672.4,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1723997296833,7.92036191,2672.6,2672.4,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1723997297027,8.27786191,2672.6,2672.4,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1723997297740,6.40743191,2672.6,2672.4,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1723997297939,2.66583191,2672.6,2672.4,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1723997299645,4.53623191,2672.6,2672.4,1.87051]
["bitfinex-derivatives","ETHF0:USTF0",1723997301053,2.66583191,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997301232,2.30833191,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997301427,0.3518,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997302034,0.3518,2672.6,2672.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1723997302230,4.17875191,2672.6,2672.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1723997302646,4.17875191,2672.6,2672.3,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1723997302935,4.17877191,2672.6,2672.3,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1723997303135,3.2078,2672.4,2672.3,1.87056]
["bitfinex-derivatives","ETHF0:USTF0",1723997303646,10.77731191,2672.4,2672.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997303837,3.82714191,2672.3,2672.1,1.87632873]
["bitfinex-derivatives","ETHF0:USTF0",1723997304139,1.95653191,2672.3,2672.1,1.87632873]
["bitfinex-derivatives","ETHF0:USTF0",1723997304345,1.95653191,2672.3,2672.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997304346,3.82718191,2672.3,2672.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997304549,3.82721191,2672.2,2672.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997305331,3.82721191,2672.2,2671.4,4.1786211]
["bitfinex-derivatives","ETHF0:USTF0",1723997305332,11.0064,2672.2,2671.4,4.1786211]
["bitfinex-derivatives","ETHF0:USTF0",1723997305535,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997306449,3.573,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997307339,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997308739,3.2078,2671.6,2671.5,2.21007]
["bitfinex-derivatives","ETHF0:USTF0",1723997310349,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997311142,3.2078,2671.6,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997311349,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997312347,3.2078,2671.6,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997312745,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997315553,3.2078,2671.6,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997315554,3.2078,2671.6,2671.4,1.8738211]
["bitfinex-derivatives","ETHF0:USTF0",1723997315761,3.2078,2671.6,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997315960,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997316757,3.2078,2671.6,2671.4,1.8738111]
["bitfinex-derivatives","ETHF0:USTF0",1723997316943,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997319751,5.0789,2671.6,2671.4,1.8738311]
["bitfinex-derivatives","ETHF0:USTF0",1723997319953,8.8221,2671.6,2671.4,1.8738311]
["bitfinex-derivatives","ETHF0:USTF0",1723997320861,6.951,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997321166,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997321352,6.951,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997322060,6.951,2671.6,2671.4,1.8738011]
["bitfinex-derivatives","ETHF0:USTF0",1723997322061,8.8221,2671.6,2671.4,1.8738011]
["bitfinex-derivatives","ETHF0:USTF0",1723997322356,6.951,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997325261,3.7432,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997325658,8.8221,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997325859,6.951,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997327353,8.8221,2671.6,2671.4,1.8738111]
["bitfinex-derivatives","ETHF0:USTF0",1723997327557,3.2078,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997327862,8.8221,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997328470,9.7661,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997329366,7.895,2671.6,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997329567,4.1518,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997329867,6.0229,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997330071,9.7661,2671.6,2671.4,1.8738311]
["bitfinex-derivatives","ETHF0:USTF0",1723997330365,6.0229,2671.6,2671.4,1.8738311]
["bitfinex-derivatives","ETHF0:USTF0",1723997330569,6.02296,2671.6,2671.4,1.8738611]
["bitfinex-derivatives","ETHF0:USTF0",1723997331264,6.02296,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997331457,4.1518,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997337588,0.944,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997338678,4.1518,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997340666,7.895,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997340867,10.19624517,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997341472,6.98844517,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997341665,10.19624517,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997342075,7.895,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997342374,9.85384517,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997342579,7.895,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997343175,8.90984517,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997343377,1.95884517,2671.7,2671.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723997343580,0.944,2671.7,2671.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723997345480,2.90284517,2671.7,2671.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723997346767,1.95884517,2671.7,2671.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723997346971,0.944,2671.7,2671.5,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1723997347182,2.90284517,2671.7,2671.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723997348787,0.944,2671.7,2671.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723997349580,3.38963214,2671.7,2671.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723997355081,1.87117,2671.5,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997355282,8.82217,2671.5,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997356985,11.76095574,2671.5,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997357286,8.82217,2671.5,2671.4,0.0026211]
["bitfinex-derivatives","ETHF0:USTF0",1723997357482,11.951,2671.5,2670.9,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1723997357683,0.944,2671.0,2670.9,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1723997358479,2.91117599,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997358683,0.94823576,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997360488,0.94823576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997361077,8.52563814,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997361318,4.69223576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997361485,6.65408501,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997361820,4.69223576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997361980,6.65409247,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997362285,8.52561247,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997362886,6.56375576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997363078,8.52509519,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997363487,4.69223576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997363682,6.65350189,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997363988,4.69223576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997364179,6.65354986,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997364377,8.52506986,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997364578,6.65354986,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997364884,8.52506986,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997365092,6.65354986,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997365990,8.52506986,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997366285,6.65354986,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997366478,8.52506986,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997367084,6.56375576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997367588,9.01425771,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997368091,9.0137676,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997368281,6.56375576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997369882,9.77155576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997370300,12.22025332,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997370492,14.77155576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997370887,12.22025639,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997371086,17.22025639,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997372997,12.22025639,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997375895,9.77155576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997376395,8.82755576,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997376594,8.82755576,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997376595,6.11295937,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997376784,4.15603576,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997379191,0.00423576,2671.0,2670.9,8.43390221]
["bitfinex-derivatives","ETHF0:USTF0",1723997379393,3.2078,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997379594,4.1518,2671.3,2671.2,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1723997380392,4.15463207,2671.3,2671.2,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1723997385199,0.94683207,2671.3,2671.2,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1723997386003,0.94683207,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997387300,0.94683207,2671.3,2671.2,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1723997387806,0.94683207,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997390505,0.94683207,2671.3,2671.2,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1723997393507,0.94683207,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997397209,0.00283207,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997397511,0.94683207,2671.3,2671.2,5.61458]
["bitfinex-derivatives","ETHF0:USTF0",1723997397804,0.94683207,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997398196,0.94683207,2671.3,2671.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723997398424,0.944,2671.2,2671.1,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1723997401606,1.95975568,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997401807,0.00283207,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997402001,0.94683207,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997402917,2.81814207,2671.3,2671.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1723997403113,4.77506568,2671.3,2671.1,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1723997403518,1.87138,2671.2,2671.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723997403714,2.90375568,2671.3,2671.1,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1723997403715,4.77510568,2671.3,2671.1,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1723997403921,1.87138,2671.2,2671.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723997404517,3.82830361,2671.2,2671.1,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1723997405023,3.82830361,2671.2,2671.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723997405353,3.82830361,2671.2,2671.1,2.22085]
["bitfinex-derivatives","ETHF0:USTF0",1723997405705,3.82830361,2671.2,2671.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723997405910,1.87138,2671.2,2671.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723997406214,3.82830361,2671.2,2671.1,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1723997407116,1.87152,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997407420,5.07932,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997407620,8.82332,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997407923,8.82332,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997407924,10.78295075,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997408418,5.16729299,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997408740,2.31879299,2671.1,2671.0,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1723997409019,0.944,2671.2,2671.1,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1723997409713,0.944,2671.2,2671.1,2.22215]
["bitfinex-derivatives","ETHF0:USTF0",1723997414616,5.17012506,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997414617,3.21063207,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997414923,5.52659299,2671.6,2671.3,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1723997415111,5.52659299,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997415418,4.5111,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997415923,4.51488491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997416814,3.57088491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997417120,4.51488491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997418032,6.4743779,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997418226,4.51488491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997418412,3.2665779,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997418824,1.30708491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997419226,6.4743779,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997421317,4.51488491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997422035,6.47569534,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997422226,4.51488491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997422625,6.47611235,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997423027,4.51488491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997426632,1.30708491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997426831,4.51488491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997427330,6.47627937,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997427532,5.17297937,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997427724,3.21158491,2671.6,2671.5,1.87117]
["bitfinex-derivatives","ETHF0:USTF0",1723997428425,3.21158491,2671.6,2671.5,2.24357]
["bitfinex-derivatives","ETHF0:USTF0",1723997429227,3.21158491,2671.6,2671.5,5.98677]
["bitfinex-derivatives","ETHF0:USTF0",1723997429429,1.96139446,2671.7,2671.6,3.7422]
["bitfinex-derivatives","ETHF0:USTF0",1723997429634,0.00560873,2671.8,2671.7,3.74206]
["bitfinex-derivatives","ETHF0:USTF0",1723997429847,0.00560873,2671.8,2671.7,4.09106]
["bitfinex-derivatives","ETHF0:USTF0",1723997430024,0.00560873,2671.8,2671.7,7.83426]
["bitfinex-derivatives","ETHF0:USTF0",1723997430528,0.0098966,2671.8,2671.7,7.83426]
["bitfinex-derivatives","ETHF0:USTF0",1723997430925,0.0098966,2671.8,2671.7,17.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723997430926,6.6e-06,2671.8,2671.7,17.91309]
["bitfinex-derivatives","ETHF0:USTF0",1723997431149,6.6e-06,2671.8,2671.7,18.88549949]
["bitfinex-derivatives","ETHF0:USTF0",1723997431424,6.6e-06,2671.8,2671.7,21.83900371]
["bitfinex-derivatives","ETHF0:USTF0",1723997431629,6.6e-06,2671.8,2671.7,20.37868708]
["bitfinex-derivatives","ETHF0:USTF0",1723997432131,6.6e-06,2671.8,2671.7,21.35403453]
["bitfinex-derivatives","ETHF0:USTF0",1723997432429,6.6e-06,2671.8,2671.7,21.35391991]
["bitfinex-derivatives","ETHF0:USTF0",1723997432633,6.6e-06,2671.8,2671.7,19.48256251]
["bitfinex-derivatives","ETHF0:USTF0",1723997432826,6.6e-06,2671.8,2671.7,19.48274172]
["bitfinex-derivatives","ETHF0:USTF0",1723997433224,6.6e-06,2671.8,2671.7,18.88843745]
["bitfinex-derivatives","ETHF0:USTF0",1723997433437,6.6e-06,2671.8,2671.7,19.19464058]
["bitfinex-derivatives","ETHF0:USTF0",1723997434533,5.33e-06,2672.0,2671.9,3.74178]
["bitfinex-derivatives","ETHF0:USTF0",1723997434734,5.33e-06,2672.0,2671.9,6.55667]
["bitfinex-derivatives","ETHF0:USTF0",1723997434927,5.33e-06,2672.0,2671.9,15.63807]
["bitfinex-derivatives","ETHF0:USTF0",1723997435532,8.82e-06,2672.0,2671.9,15.63807]
["bitfinex-derivatives","ETHF0:USTF0",1723997438931,8.82e-06,2672.0,2671.9,13.76718]
["bitfinex-derivatives","ETHF0:USTF0",1723997439738,8.82e-06,2672.0,2671.9,13.95427742]
["bitfinex-derivatives","ETHF0:USTF0",1723997440735,8.82e-06,2672.0,2671.9,15.82516742]
["bitfinex-derivatives","ETHF0:USTF0",1723997441133,8.82e-06,2672.0,2671.9,13.01027742]
["bitfinex-derivatives","ETHF0:USTF0",1723997441334,8.82e-06,2672.0,2671.9,13.95427742]
["bitfinex-derivatives","ETHF0:USTF0",1723997441557,8.82e-06,2672.0,2671.9,8.76718]
["bitfinex-derivatives","ETHF0:USTF0",1723997441730,8.82e-06,2672.0,2671.9,13.76718]
["bitfinex-derivatives","ETHF0:USTF0",1723997441938,8.82e-06,2672.0,2671.9,8.76718]
["bitfinex-derivatives","ETHF0:USTF0",1723997442129,8.82e-06,2672.0,2671.9,8.95311502]
["bitfinex-derivatives","ETHF0:USTF0",1723997443334,8.82e-06,2672.0,2671.9,13.95311502]
["bitfinex-derivatives","ETHF0:USTF0",1723997444239,8.82e-06,2672.0,2671.9,17.16091502]
["bitfinex-derivatives","ETHF0:USTF0",1723997444638,8.82e-06,2672.0,2671.9,12.16091502]
["bitfinex-derivatives","ETHF0:USTF0",1723997445033,8.82e-06,2672.0,2671.9,8.95311502]
["bitfinex-derivatives","ETHF0:USTF0",1723997445233,8.82e-06,2672.0,2671.9,12.16091502]
["bitfinex-derivatives","ETHF0:USTF0",1723997445434,8.82e-06,2672.0,2671.9,17.16091502]
["bitfinex-derivatives","ETHF0:USTF0",1723997446340,8.82e-06,2672.0,2671.9,19.03180502]
["bitfinex-derivatives","ETHF0:USTF0",1723997446547,8.82e-06,2672.0,2671.9,17.16091502]
["bitfinex-derivatives","ETHF0:USTF0",1723997447240,8.82e-06,2672.0,2671.9,12.16091502]
["bitfinex-derivatives","ETHF0:USTF0",1723997447442,8.82e-06,2672.0,2671.9,9.16009]
["bitfinex-derivatives","ETHF0:USTF0",1723997447644,8.82e-06,2672.0,2671.9,5.95229]
["bitfinex-derivatives","ETHF0:USTF0",1723997447846,8.82e-06,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997448038,0.72770882,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997451946,0.37140882,2672.0,2671.9,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1723997455747,0.37140882,2672.0,2671.9,1.87089]
["bitfinex-derivatives","ETHF0:USTF0",1723997458464,0.37140882,2672.0,2671.9,4.68578]
["bitfinex-derivatives","ETHF0:USTF0",1723997460847,0.37140882,2672.0,2671.9,2.81489]
["bitfinex-derivatives","ETHF0:USTF0",1723997461176,0.37140882,2672.0,2671.5,5.42056873]
["bitfinex-derivatives","ETHF0:USTF0",1723997461177,1.87109,2671.6,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997461349,6.02289,2671.6,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997461546,16.72317136,2671.6,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997461748,14.85208136,2671.6,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997461959,4.1518,2671.6,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997463456,4.1518,2671.6,2671.5,1.87677873]
["bitfinex-derivatives","ETHF0:USTF0",1723997464545,14.7661,2671.6,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997464750,16.72318136,2671.6,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997465149,14.7661,2671.6,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997465461,14.7661,2671.6,2671.1,1.87141]
["bitfinex-derivatives","ETHF0:USTF0",1723997465755,3.2078,2671.2,2671.1,1.87141]
["bitfinex-derivatives","ETHF0:USTF0",1723997466358,3.2078,2671.2,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997466552,0.944,2671.0,2670.9,1.87425221]
["bitfinex-derivatives","ETHF0:USTF0",1723997468254,4.1518,2671.2,2671.0,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1723997468450,4.1518,2671.2,2671.1,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1723997468963,4.1518,2671.2,2671.0,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1723997471162,0.944,2671.1,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997471462,0.3497,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997474764,3.5575,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997475467,0.944,2671.2,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997475764,0.944,2671.2,2671.1,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1723997476359,4.688,2671.2,2671.1,1.87142]
["bitfinex-derivatives","ETHF0:USTF0",1723997478269,4.688,2671.2,2671.0,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1723997478466,0.944,2671.1,2671.0,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1723997478866,9.688,2671.1,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997479075,7.3201,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997479272,7.3201,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997479868,7.3201,2671.0,2670.9,1.87431221]
["bitfinex-derivatives","ETHF0:USTF0",1723997482081,7.3201,2671.0,2670.9,0.00272221]
["bitfinex-derivatives","ETHF0:USTF0",1723997482579,1.87159,2670.9,2670.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997482787,6.55959,2670.9,2670.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997483183,11.55959,2670.9,2670.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723997483678,4.688,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997484379,6.55959,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997484573,11.55959,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997484770,4.688,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997485168,6.55959,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997485475,4.688,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997486977,6.55959,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997487477,11.55959,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997488671,6.55959,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997488872,6.55959,2670.9,2670.8,0.35155202]
["bitfinex-derivatives","ETHF0:USTF0",1723997489883,3.744,2670.9,2670.8,2.22321202]
["bitfinex-derivatives","ETHF0:USTF0",1723997490086,3.2078,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997490279,4.1518,2671.3,2671.2,1.87138]
["bitfinex-derivatives","ETHF0:USTF0",1723997490488,9.76631,2671.3,2671.1,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1723997490787,0.944,2671.2,2671.1,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1723997493506,4.688,2671.2,2671.1,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1723997497780,4.688,2671.2,2671.0,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1723997498095,4.77195133,2671.2,2671.0,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1723997498392,2.81539,2671.2,2671.0,1.87147]
["bitfinex-derivatives","ETHF0:USTF0",1723997498983,1.87152,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723997499294,6.02332,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723997499593,10.11112,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723997499790,8.2396,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723997501091,8.2396,2671.0,2670.9,2.24139]
["bitfinex-derivatives","ETHF0:USTF0",1723997501590,8.2396,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723997502997,10.11112,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723997503197,12.06768133,2671.0,2670.9,0.3698]
["bitfinex-derivatives","ETHF0:USTF0",1723997504101,3.74318,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997504391,5.61559,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997504591,10.61559,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997504983,5.61559,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997505589,8.55437574,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997506601,5.61559,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997507999,8.82339,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997508592,9.76739,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997511092,12.70617574,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997511311,9.76739,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997511796,12.70617574,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997513108,9.76739,2670.9,2670.8,0.00865202]
["bitfinex-derivatives","ETHF0:USTF0",1723997513604,9.76739,2670.9,2669.9,0.97534745]
["bitfinex-derivatives","ETHF0:USTF0",1723997513605,1.87201,2670.3,2669.9,0.97534745]
["bitfinex-derivatives","ETHF0:USTF0",1723997513926,2.45192761,2670.3,2670.1,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1723997514108,5.65972761,2670.2,2670.1,2.23675]
["bitfinex-derivatives","ETHF0:USTF0",1723997514703,3.2078,2670.2,2670.1,2.23965517]
["bitfinex-derivatives","ETHF0:USTF0",1723997514906,5.16883326,2670.2,2670.1,2.60345517]
["bitfinex-derivatives","ETHF0:USTF0",1723997515207,6.11283326,2670.2,2670.1,2.60345517]
["bitfinex-derivatives","ETHF0:USTF0",1723997518193,6.11283326,2670.2,2670.1,0.73130517]
["bitfinex-derivatives","ETHF0:USTF0",1723997518397,6.11141738,2670.2,2670.1,0.73130517]
["bitfinex-derivatives","ETHF0:USTF0",1723997518899,9.85621738,2670.2,2670.1,0.73130517]
["bitfinex-derivatives","ETHF0:USTF0",1723997519104,7.8966,2670.2,2670.1,0.73130517]
["bitfinex-derivatives","ETHF0:USTF0",1723997519493,9.85595459,2670.2,2670.1,2.60345517]
["bitfinex-derivatives","ETHF0:USTF0",1723997519903,7.8966,2670.2,2670.1,2.60345517]
["bitfinex-derivatives","ETHF0:USTF0",1723997520315,9.85598729,2670.2,2670.1,0.73130517]
["bitfinex-derivatives","ETHF0:USTF0",1723997520796,7.8966,2670.2,2669.4,0.30507321]
["bitfinex-derivatives","ETHF0:USTF0",1723997520997,3.2078,2669.8,2669.7,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1723997521503,4.1518,2669.8,2669.7,2.21502]
["bitfinex-derivatives","ETHF0:USTF0",1723997521904,4.1566025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997523402,3.2126025,2669.8,2669.7,6.90733063]
["bitfinex-derivatives","ETHF0:USTF0",1723997526405,3.2126025,2669.8,2669.7,3.16173063]
["bitfinex-derivatives","ETHF0:USTF0",1723997527209,3.2126025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997527911,4.1566025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997529899,3.2126025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997531709,4.1566025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997534109,3.2126025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997534812,4.1566025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997536419,3.2126025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997536617,4.1566025,2669.8,2669.7,2.21773063]
["bitfinex-derivatives","ETHF0:USTF0",1723997538112,4.1566025,2669.8,2669.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1723997538113,14.7745625,2669.8,2668.9,0.97534745]
["bitfinex-derivatives","ETHF0:USTF0",1723997538411,14.7745625,2669.8,2669.2,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1723997538412,3.2078,2669.3,2669.2,2.24258]
["bitfinex-derivatives","ETHF0:USTF0",1723997539211,3.2078,2669.3,2669.2,2.24560063]
["bitfinex-derivatives","ETHF0:USTF0",1723997539907,4.1518,2669.3,2669.2,0.37282063]
["bitfinex-derivatives","ETHF0:USTF0",1723997540613,3.2078,2669.3,2669.2,0.37282063]
["bitfinex-derivatives","ETHF0:USTF0",1723997541605,5.08051,2669.3,2669.2,0.37282063]
["bitfinex-derivatives","ETHF0:USTF0",1723997541830,8.82691,2669.3,2669.2,0.00302063]
["bitfinex-derivatives","ETHF0:USTF0",1723997542016,9.17871,2669.3,2669.2,0.00302063]
["bitfinex-derivatives","ETHF0:USTF0",1723997542414,9.17871,2669.3,2668.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723997542415,12.306,2669.3,2668.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723997542613,3.2078,2669.0,2668.9,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1723997543111,3.2078,2669.0,2668.9,2.55249]
["bitfinex-derivatives","ETHF0:USTF0",1723997543415,3.2078,2669.0,2668.9,2.55680692]
["bitfinex-derivatives","ETHF0:USTF0",1723997544912,3.2078,2669.0,2668.9,0.68381692]
["bitfinex-derivatives","ETHF0:USTF0",1723997545115,6.9542,2669.0,2668.9,0.00431692]
["bitfinex-derivatives","ETHF0:USTF0",1723997545816,1.87302,2668.9,2668.5,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1723997546016,3.2078,2668.6,2668.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1723997546317,0.3629,2668.5,2668.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1723997546905,3.2078,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723997547101,3.2078,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723997548010,6.955,2668.9,2668.7,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1723997548213,6.955,2668.9,2668.8,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1723997548214,3.2078,2668.9,2668.8,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1723997549903,3.2078,2668.9,2668.8,0.3695]
["bitfinex-derivatives","ETHF0:USTF0",1723997550603,3.2078,2668.9,2668.8,2.24256]
["bitfinex-derivatives","ETHF0:USTF0",1723997551011,0.00561935,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1723997551203,0.00561935,2669.0,2668.9,7.49318]
["bitfinex-derivatives","ETHF0:USTF0",1723997551408,0.00561935,2669.0,2668.9,12.49318]
["bitfinex-derivatives","ETHF0:USTF0",1723997552608,3.2078,2669.6,2669.5,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1723997555712,3.2078,2669.6,2669.5,5.61817]
["bitfinex-derivatives","ETHF0:USTF0",1723997556130,3.2078,2669.6,2669.5,5.96827]
["bitfinex-derivatives","ETHF0:USTF0",1723997556319,0.01042185,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1723997557915,3.75602185,2669.8,2669.6,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1723997558116,0.01042185,2669.8,2669.6,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1723997558314,3.84222131,2669.8,2669.6,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1723997558715,1.96986131,2669.8,2669.6,1.87245]
["bitfinex-derivatives","ETHF0:USTF0",1723997559130,3.84225131,2669.8,2669.5,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1723997559423,3.84225131,2669.8,2668.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1723997559424,1.8729,2669.1,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723997559614,1.8729,2669.1,2668.7,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723997559615,3.2078,2668.9,2668.7,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723997559815,2.6263,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1723997560216,2.6263,2669.0,2668.8,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1723997560516,3.2078,2668.9,2668.8,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1723997560921,6.955,2668.9,2668.8,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1723997562118,3.2078,2668.9,2668.8,1.87302]
["bitfinex-derivatives","ETHF0:USTF0",1723997563132,3.2078,2668.9,2668.6,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723997563329,5.08082,2668.9,2668.6,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1723997564425,5.08082,2668.9,2668.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723997564426,3.2078,2668.9,2668.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723997564629,3.2078,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723997565324,3.2078,2668.9,2668.5,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1723997565325,3.2078,2668.9,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1723997566033,8.82802,2668.9,2668.5,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1723997566336,3.2078,2668.6,2668.5,2.23423]
["bitfinex-derivatives","ETHF0:USTF0",1723997574739,1.87327,2668.5,2668.4,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1723997574933,5.96577,2668.5,2668.4,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1723997575133,12.92350071,2668.5,2668.4,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1723997576742,15.19050071,2668.5,2668.4,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1723997576938,8.31723071,2668.5,2668.4,0.00280636]
["bitfinex-derivatives","ETHF0:USTF0",1723997577239,3.2078,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1723997577436,3.2078,2668.6,2668.5,2.57217]
["bitfinex-derivatives","ETHF0:USTF0",1723997577933,3.2078,2668.6,2668.5,2.92857]
["bitfinex-derivatives","ETHF0:USTF0",1723997578737,3.2078,2668.6,2668.5,6.67577]
["bitfinex-derivatives","ETHF0:USTF0",1723997580239,3.2078,2668.6,2668.5,8.54904]
["bitfinex-derivatives","ETHF0:USTF0",1723997580444,1.95773071,2669.2,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1723997580641,1.95773071,2669.4,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1723997580943,5.16553071,2669.4,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1723997581143,1.95773071,2669.3,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1723997581346,5.16553071,2669.4,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1723997581940,1.95773071,2669.3,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1723997582139,1.95773071,2669.3,2669.0,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1723997582347,1.95773071,2669.3,2669.2,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997582550,1.95773071,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997582943,1.95827657,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997583342,1.95873564,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997583747,1.95876667,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997584937,1.95876667,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1723997585143,1.95913613,2669.5,2669.3,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1723997585645,1.95907432,2669.5,2669.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723997585949,2.44705234,2669.6,2669.4,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1723997586251,1.95905416,2669.5,2669.4,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1723997586442,2.44705234,2669.6,2669.4,2.23613]
["bitfinex-derivatives","ETHF0:USTF0",1723997586443,4.31957234,2669.6,2669.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723997586955,1.95901862,2669.5,2669.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723997587151,1.95901862,2669.5,2669.4,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1723997587451,1.95901862,2669.5,2669.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723997589352,1.95901862,2669.5,2669.4,2.23614]
["bitfinex-derivatives","ETHF0:USTF0",1723997589657,1.95901862,2669.5,2669.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723997589950,4.31955234,2669.6,2669.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723997590156,1.87257,2669.5,2669.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723997590653,3.83132503,2669.5,2669.4,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1723997590952,1.87272,2669.3,2669.1,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1723997591157,0.3426,2669.2,2669.1,2.21671]
["bitfinex-derivatives","ETHF0:USTF0",1723997591359,2.21538,2669.2,2668.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723997591748,2.21538,2669.2,2668.9,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1723997592152,2.21538,2669.2,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997593261,2.2154,2669.2,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997593459,4.17427623,2669.2,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997593656,2.2154,2669.2,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997594145,0.3426,2669.2,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997594348,0.3426,2669.2,2668.9,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1723997594349,5.61931,2669.1,2668.9,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1723997594556,1.95887623,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997594758,0.3426,2669.2,2669.1,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1723997594950,2.30165999,2669.2,2669.1,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1723997595147,6.04805999,2669.2,2668.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723997595365,2.30159081,2669.2,2668.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723997595568,2.30159081,2669.2,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997596261,1.95899081,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997599371,1.95899081,2669.1,2668.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723997599372,4.66244234,2669.2,2668.9,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1723997599565,3.83256528,2669.0,2668.9,0.3599]
["bitfinex-derivatives","ETHF0:USTF0",1723997599767,3.83256528,2669.0,2668.7,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1723997599965,3.83256528,2669.0,2668.7,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1723997600174,3.83264528,2668.9,2668.7,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1723997601862,1.95964528,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723997602069,1.95964528,2668.9,2668.7,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1723997602267,3.83264528,2668.9,2668.7,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1723997602460,1.95964528,2668.8,2668.7,2.23858]
["bitfinex-derivatives","ETHF0:USTF0",1723997603576,4.32005234,2668.9,2668.7,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723997604077,4.32005234,2668.9,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723997604267,1.96101504,2668.7,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723997605073,2.32261504,2668.7,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723997607569,0.3616,2668.7,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723997607881,2.32261504,2668.7,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1723997608877,1.96101504,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1723997609576,1.96101504,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1723997609778,1.96101504,2669.0,2668.8,5.95876]
["bitfinex-derivatives","ETHF0:USTF0",1723997609974,1.96101504,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1723997610284,5.16881504,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1723997610470,1.96101504,2669.2,2668.9,5.41809]
["bitfinex-derivatives","ETHF0:USTF0",1723997610671,1.96101504,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1723997612582,2.44705234,2669.4,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1723997612785,2.44705234,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1723997613278,2.44705234,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997613980,2.24387,2669.5,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997614284,2.45099787,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997615581,1.87258,2669.5,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1723997615876,1.87258,2669.5,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1723997616083,5.65883936,2669.3,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1723997616278,1.96082336,2669.3,2669.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1723997616496,1.96082336,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1723997616779,2.45103936,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1723997616995,2.45103936,2669.6,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997617283,7.53134936,2669.6,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997617579,1.96055483,2669.4,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997617780,2.45103936,2669.5,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997617978,1.96056886,2669.4,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997618374,1.96049367,2669.4,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997618575,2.45103936,2669.5,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997619184,1.96049404,2669.4,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997621178,2.45103936,2669.5,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1723997621484,2.45103936,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1723997621788,5.65883936,2669.6,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1723997621985,5.65883936,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997622283,3.2078,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997622477,4.1518,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997623188,6.0243,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997623575,4.1518,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997623776,0.944,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997624598,4.1518,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997625078,6.0243,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997626278,3.2078,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997626676,4.1518,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997626873,6.0243,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997627079,4.1518,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997627498,2.8165,2669.6,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997629180,0.3642,2669.7,2669.5,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1723997629386,0.3642,2669.7,2669.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1723997629588,3.39589896,2669.7,2669.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1723997631386,0.944,2669.7,2669.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1723997631590,3.39589896,2669.7,2669.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1723997632189,0.944,2669.7,2669.6,1.8725]
["bitfinex-derivatives","ETHF0:USTF0",1723997632886,2.46232081,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1723997633096,0.01042185,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1723997634395,0.01042185,2669.8,2669.7,5.61803]
["bitfinex-derivatives","ETHF0:USTF0",1723997638485,0.01042185,2669.8,2669.7,7.49046]
["bitfinex-derivatives","ETHF0:USTF0",1723997640088,0.01042185,2669.8,2669.7,12.49046]
["bitfinex-derivatives","ETHF0:USTF0",1723997641007,0.01042185,2669.8,2669.7,7.49046]
["bitfinex-derivatives","ETHF0:USTF0",1723997643297,0.00561935,2669.8,2669.7,14.36289]
["bitfinex-derivatives","ETHF0:USTF0",1723997643508,3.2078,2670.3,2670.2,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1723997643689,3.2078,2670.3,2670.2,2.81608]
["bitfinex-derivatives","ETHF0:USTF0",1723997643900,4.1518,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1723997644102,3.2078,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1723997644399,3.21196025,2670.8,2670.7,1.87625235]
["bitfinex-derivatives","ETHF0:USTF0",1723997644602,3.21196025,2670.8,2670.7,2.58715235]
["bitfinex-derivatives","ETHF0:USTF0",1723997645098,0.00416025,2670.8,2670.7,7.27515235]
["bitfinex-derivatives","ETHF0:USTF0",1723997648508,0.00416025,2670.8,2670.7,6.33115235]
["bitfinex-derivatives","ETHF0:USTF0",1723997649909,0.00416025,2670.8,2670.7,2.58715235]
["bitfinex-derivatives","ETHF0:USTF0",1723997650903,0.00416025,2670.8,2670.7,2.24875235]
["bitfinex-derivatives","ETHF0:USTF0",1723997651506,0.00416025,2670.8,2670.7,0.37702235]
["bitfinex-derivatives","ETHF0:USTF0",1723997651809,0.00416025,2670.8,2670.7,2.24875235]
["bitfinex-derivatives","ETHF0:USTF0",1723997654018,1.87582025,2670.8,2670.7,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1723997654905,0.00416025,2670.8,2670.7,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1723997655106,1.87582025,2670.8,2670.7,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1723997655508,0.00416025,2670.8,2670.7,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1723997655907,1.87582025,2670.8,2670.7,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1723997658706,3.21196025,2670.8,2670.7,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1723997658909,0.00416025,2670.8,2670.7,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1723997660315,0.00416025,2670.8,2670.7,1.87625235]
["bitfinex-derivatives","ETHF0:USTF0",1723997661705,3.21196025,2670.8,2670.7,1.87625235]
["bitfinex-derivatives","ETHF0:USTF0",1723997663814,5.08362025,2670.8,2670.7,0.00452235]
["bitfinex-derivatives","ETHF0:USTF0",1723997664510,5.08362025,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723997664511,15.69928025,2670.8,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723997664708,1.87206,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723997664907,0.3435,2670.2,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1723997665314,0.3435,2670.2,2670.0,5.07997]
["bitfinex-derivatives","ETHF0:USTF0",1723997665315,2.21558,2670.2,2670.0,5.07997]
["bitfinex-derivatives","ETHF0:USTF0",1723997665519,2.21558,2670.2,2670.1,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1723997665719,0.3435,2670.2,2670.1,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1723997665925,2.21558,2670.2,2670.0,5.08359326]
["bitfinex-derivatives","ETHF0:USTF0",1723997666221,0.3435,2670.2,2670.0,5.08359326]
["bitfinex-derivatives","ETHF0:USTF0",1723997666420,2.2156,2670.2,2670.0,5.08359326]
["bitfinex-derivatives","ETHF0:USTF0",1723997666721,0.3435,2670.2,2670.1,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1723997667713,0.3435,2670.2,2670.1,2.24175]
["bitfinex-derivatives","ETHF0:USTF0",1723997669719,0.3435,2670.2,2670.1,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1723997675719,0.3435,2670.2,2670.1,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1723997675920,0.3435,2670.2,2670.1,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1723997681635,5.07981,2670.3,2670.1,2.59275]
["bitfinex-derivatives","ETHF0:USTF0",1723997681821,3.2078,2670.3,2670.2,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1723997682632,1.87201,2670.3,2670.2,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1723997682831,5.07981,2670.3,2670.1,2.9315]
["bitfinex-derivatives","ETHF0:USTF0",1723997685835,5.07981,2670.3,2670.2,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1723997686227,3.2078,2670.3,2670.2,1.87208]
["bitfinex-derivatives","ETHF0:USTF0",1723997686945,2.81598,2670.4,2670.3,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1723997686946,0.944,2670.4,2670.3,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1723997687128,0.944,2670.4,2670.2,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1723997687129,1.87194,2670.4,2670.2,1.87201]
["bitfinex-derivatives","ETHF0:USTF0",1723997687436,1.2804,2670.5,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1723997687933,4.0812,2670.5,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1723997688139,5.0252,2670.5,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1723997689146,8.233,2670.5,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1723997689538,5.0252,2670.5,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1723997690130,8.233,2670.5,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1723997690332,5.0252,2670.5,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1723997690839,8.233,2670.5,2670.4,1.87194]
["bitfinex-derivatives","ETHF0:USTF0",1723997693539,3.2078,2670.5,2670.4,6.56074]
["bitfinex-derivatives","ETHF0:USTF0",1723997693734,3.39280392,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1723997693934,2.44880392,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1723997694134,0.00416025,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1723997694335,0.00416025,2670.8,2670.7,2.93703]
["bitfinex-derivatives","ETHF0:USTF0",1723997694638,0.00416025,2670.8,2670.7,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1723997695442,0.00416025,2670.8,2670.7,2.93703]
["bitfinex-derivatives","ETHF0:USTF0",1723997699841,0.00416025,2670.8,2670.7,3.88103]
["bitfinex-derivatives","ETHF0:USTF0",1723997700839,0.00416025,2670.8,2670.7,7.62503]
["bitfinex-derivatives","ETHF0:USTF0",1723997701137,0.00416025,2670.8,2670.7,9.49676]
["bitfinex-derivatives","ETHF0:USTF0",1723997701643,0.00561935,2671.0,2670.9,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1723997701946,0.00561935,2671.0,2670.9,6.55959]
["bitfinex-derivatives","ETHF0:USTF0",1723997702650,0.01025989,2671.0,2670.9,8.43118]
["bitfinex-derivatives","ETHF0:USTF0",1723997703044,0.01025989,2671.0,2670.9,11.63898]
["bitfinex-derivatives","ETHF0:USTF0",1723997705341,0.01025989,2671.0,2670.9,8.43118]
["bitfinex-derivatives","ETHF0:USTF0",1723997705951,0.01025989,2671.0,2670.9,6.55959]
["bitfinex-derivatives","ETHF0:USTF0",1723997709746,0.01025989,2671.0,2670.9,8.43118]
["bitfinex-derivatives","ETHF0:USTF0",1723997711655,0.01025989,2671.0,2670.9,8.61822693]
["bitfinex-derivatives","ETHF0:USTF0",1723997713048,0.01025989,2671.0,2670.9,8.91820984]
["bitfinex-derivatives","ETHF0:USTF0",1723997716445,0.01025989,2671.0,2670.9,8.61822693]
["bitfinex-derivatives","ETHF0:USTF0",1723997718352,0.01025989,2671.0,2670.9,4.87422693]
["bitfinex-derivatives","ETHF0:USTF0",1723997718654,0.01025989,2671.0,2670.9,8.61822693]
["bitfinex-derivatives","ETHF0:USTF0",1723997721753,0.01025989,2671.0,2670.9,15.48981693]
["bitfinex-derivatives","ETHF0:USTF0",1723997722649,9.89e-06,2671.0,2670.9,15.48981693]
["bitfinex-derivatives","ETHF0:USTF0",1723997728652,0.00561935,2671.2,2670.9,15.48981693]
["bitfinex-derivatives","ETHF0:USTF0",1723997728653,0.00561935,2671.2,2671.1,5.61435]
["bitfinex-derivatives","ETHF0:USTF0",1723997728855,0.00561935,2671.2,2671.1,9.76615]
["bitfinex-derivatives","ETHF0:USTF0",1723997729064,0.00561935,2671.2,2671.1,18.51015]
["bitfinex-derivatives","ETHF0:USTF0",1723997729550,0.01047244,2671.2,2671.1,18.51015]
["bitfinex-derivatives","ETHF0:USTF0",1723997732455,0.01047244,2671.2,2671.1,18.81427592]
["bitfinex-derivatives","ETHF0:USTF0",1723997734178,0.01047244,2671.2,2671.1,10.6947]
["bitfinex-derivatives","ETHF0:USTF0",1723997734458,0.01047244,2671.2,2671.1,11.6387]
["bitfinex-derivatives","ETHF0:USTF0",1723997735079,0.01047244,2671.2,2671.1,11.998]
["bitfinex-derivatives","ETHF0:USTF0",1723997735766,0.01047244,2671.2,2671.1,12.362]
["bitfinex-derivatives","ETHF0:USTF0",1723997736466,0.01047244,2671.2,2671.1,14.60445]
["bitfinex-derivatives","ETHF0:USTF0",1723997736664,0.01047244,2671.2,2671.1,19.60445]
["bitfinex-derivatives","ETHF0:USTF0",1723997737269,0.01047244,2671.2,2671.1,14.60445]
["bitfinex-derivatives","ETHF0:USTF0",1723997737660,0.01047244,2671.2,2671.1,19.60445]
["bitfinex-derivatives","ETHF0:USTF0",1723997738265,0.01047244,2671.2,2671.1,14.60445]
["bitfinex-derivatives","ETHF0:USTF0",1723997738466,0.01047244,2671.2,2671.1,19.60445]
["bitfinex-derivatives","ETHF0:USTF0",1723997738656,0.01047244,2671.2,2671.1,14.60445]
["bitfinex-derivatives","ETHF0:USTF0",1723997740068,0.01047244,2671.2,2671.1,11.39665]
["bitfinex-derivatives","ETHF0:USTF0",1723997740270,0.01047244,2671.2,2671.1,14.60445]
["bitfinex-derivatives","ETHF0:USTF0",1723997742476,0.01047244,2671.2,2671.1,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1723997742672,0.01047244,2671.2,2671.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1723997745275,0.01047244,2671.2,2671.1,12.96431557]
["bitfinex-derivatives","ETHF0:USTF0",1723997745667,0.01047244,2671.2,2671.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1723997748566,0.01047244,2671.2,2671.1,12.96432716]
["bitfinex-derivatives","ETHF0:USTF0",1723997748771,0.01047244,2671.2,2671.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1723997749074,0.01047244,2671.2,2671.1,12.96431799]
["bitfinex-derivatives","ETHF0:USTF0",1723997749270,0.01047244,2671.2,2671.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1723997749464,0.01047244,2671.2,2671.1,12.96435017]
["bitfinex-derivatives","ETHF0:USTF0",1723997749677,0.01047244,2671.2,2671.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1723997750280,0.01047244,2671.2,2671.1,13.94055578]
["bitfinex-derivatives","ETHF0:USTF0",1723997750475,0.01047244,2671.2,2671.1,14.8684119]
["bitfinex-derivatives","ETHF0:USTF0",1723997750776,0.01047244,2671.2,2671.1,12.96429455]
["bitfinex-derivatives","ETHF0:USTF0",1723997750977,0.01047244,2671.2,2671.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1723997751276,0.01047244,2671.2,2671.1,12.96431764]
["bitfinex-derivatives","ETHF0:USTF0",1723997751676,0.01047244,2671.2,2671.1,12.369]
["bitfinex-derivatives","ETHF0:USTF0",1723997751870,0.01047244,2671.2,2671.1,12.9643126]
["bitfinex-derivatives","ETHF0:USTF0",1723997752371,0.01047244,2671.2,2671.1,12.96429994]
["bitfinex-derivatives","ETHF0:USTF0",1723997753376,0.01047244,2671.2,2671.1,9.22029994]
["bitfinex-derivatives","ETHF0:USTF0",1723997754385,0.01047244,2671.2,2671.1,17.68392187]
["bitfinex-derivatives","ETHF0:USTF0",1723997754871,0.01047244,2671.2,2671.1,12.60467187]
["bitfinex-derivatives","ETHF0:USTF0",1723997755073,0.01047244,2671.2,2671.1,15.81247187]
["bitfinex-derivatives","ETHF0:USTF0",1723997755710,0.01047244,2671.2,2671.1,15.81201117]
["bitfinex-derivatives","ETHF0:USTF0",1723997755884,0.01047244,2671.2,2671.1,13.94049088]
["bitfinex-derivatives","ETHF0:USTF0",1723997756573,0.01047244,2671.2,2671.1,15.81194088]
["bitfinex-derivatives","ETHF0:USTF0",1723997757077,0.01047244,2671.2,2671.1,14.47608489]
["bitfinex-derivatives","ETHF0:USTF0",1723997757279,0.01047244,2671.2,2671.1,17.68388489]
["bitfinex-derivatives","ETHF0:USTF0",1723997757872,0.01047244,2671.2,2671.1,15.81243489]
["bitfinex-derivatives","ETHF0:USTF0",1723997758067,0.01047244,2671.2,2671.1,16.30056551]
["bitfinex-derivatives","ETHF0:USTF0",1723997758272,0.01047244,2671.2,2671.1,12.55656551]
["bitfinex-derivatives","ETHF0:USTF0",1723997758473,0.01047244,2671.2,2671.1,11.09217366]
["bitfinex-derivatives","ETHF0:USTF0",1723997758783,0.01047244,2671.2,2671.1,10.19832894]
["bitfinex-derivatives","ETHF0:USTF0",1723997759873,0.01047244,2671.2,2671.1,6.99026926]
["bitfinex-derivatives","ETHF0:USTF0",1723997760069,0.01047244,2671.2,2671.1,10.19806926]
["bitfinex-derivatives","ETHF0:USTF0",1723997760784,0.01047244,2671.2,2671.1,13.94206926]
["bitfinex-derivatives","ETHF0:USTF0",1723997760982,0.01047244,2671.2,2671.1,10.19806926]
["bitfinex-derivatives","ETHF0:USTF0",1723997761881,0.01047244,2671.2,2671.1,13.94206926]
["bitfinex-derivatives","ETHF0:USTF0",1723997762280,0.01047244,2671.2,2671.1,15.81399165]
["bitfinex-derivatives","ETHF0:USTF0",1723997762481,0.01047244,2671.2,2671.1,12.06999165]
["bitfinex-derivatives","ETHF0:USTF0",1723997763282,0.01047244,2671.2,2671.1,12.06963024]
["bitfinex-derivatives","ETHF0:USTF0",1723997763696,0.01047244,2671.2,2671.1,11.09151188]
["bitfinex-derivatives","ETHF0:USTF0",1723997763886,0.01047244,2671.2,2671.1,12.06945008]
["bitfinex-derivatives","ETHF0:USTF0",1723997764083,0.01047244,2671.2,2671.1,12.06944868]
["bitfinex-derivatives","ETHF0:USTF0",1723997764281,0.01047244,2671.2,2671.1,12.55590233]
["bitfinex-derivatives","ETHF0:USTF0",1723997764671,0.01047244,2671.2,2671.1,11.09151048]
["bitfinex-derivatives","ETHF0:USTF0",1723997765184,0.01047244,2671.2,2671.1,12.55590233]
["bitfinex-derivatives","ETHF0:USTF0",1723997766376,0.01047244,2671.2,2671.1,13.5031203]
["bitfinex-derivatives","ETHF0:USTF0",1723997766988,0.01047244,2671.2,2671.1,12.55564275]
["bitfinex-derivatives","ETHF0:USTF0",1723997767382,0.01047244,2671.2,2671.1,13.50268875]
["bitfinex-derivatives","ETHF0:USTF0",1723997767789,0.01047244,2671.2,2671.1,17.24668875]
["bitfinex-derivatives","ETHF0:USTF0",1723997767993,0.01047244,2671.2,2671.1,11.96131284]
["bitfinex-derivatives","ETHF0:USTF0",1723997768190,0.01047244,2671.2,2671.1,13.50287518]
["bitfinex-derivatives","ETHF0:USTF0",1723997768689,0.01047244,2671.2,2671.1,13.50289447]
["bitfinex-derivatives","ETHF0:USTF0",1723997769078,0.01047244,2671.2,2671.1,10.29509447]
["bitfinex-derivatives","ETHF0:USTF0",1723997769277,0.01047244,2671.2,2671.1,13.50645711]
["bitfinex-derivatives","ETHF0:USTF0",1723997769484,0.01047244,2671.2,2671.1,12.03850262]
["bitfinex-derivatives","ETHF0:USTF0",1723997769687,0.01047244,2671.2,2671.1,12.03862474]
["bitfinex-derivatives","ETHF0:USTF0",1723997769886,0.01047244,2671.2,2671.1,13.50658471]
["bitfinex-derivatives","ETHF0:USTF0",1723997770089,0.01047244,2671.2,2671.1,8.83082474]
["bitfinex-derivatives","ETHF0:USTF0",1723997770386,0.01047244,2671.2,2671.1,12.03862474]
["bitfinex-derivatives","ETHF0:USTF0",1723997770582,0.01047244,2671.2,2671.1,15.78262474]
["bitfinex-derivatives","ETHF0:USTF0",1723997770991,0.01047244,2671.2,2671.1,17.7351472]
["bitfinex-derivatives","ETHF0:USTF0",1723997771200,0.01047244,2671.2,2671.1,16.19346274]
["bitfinex-derivatives","ETHF0:USTF0",1723997771375,0.01047244,2671.2,2671.1,17.73527432]
["bitfinex-derivatives","ETHF0:USTF0",1723997772485,0.01047244,2671.2,2671.1,14.52747432]
["bitfinex-derivatives","ETHF0:USTF0",1723997772680,0.01047244,2671.2,2671.1,17.73527432]
["bitfinex-derivatives","ETHF0:USTF0",1723997773286,0.01047244,2671.2,2671.1,17.73524744]
["bitfinex-derivatives","ETHF0:USTF0",1723997774283,0.01047244,2671.2,2671.1,15.78272498]
["bitfinex-derivatives","ETHF0:USTF0",1723997774591,0.01047244,2671.2,2671.1,12.03872498]
["bitfinex-derivatives","ETHF0:USTF0",1723997775180,0.01047244,2671.2,2671.1,17.73496]
["bitfinex-derivatives","ETHF0:USTF0",1723997775591,0.01047244,2671.2,2671.1,17.73518165]
["bitfinex-derivatives","ETHF0:USTF0",1723997776091,0.01047244,2671.2,2671.1,17.7351654]
["bitfinex-derivatives","ETHF0:USTF0",1723997776300,0.01047244,2671.2,2671.1,16.19314842]
["bitfinex-derivatives","ETHF0:USTF0",1723997776490,0.01047244,2671.2,2671.1,17.73517156]
["bitfinex-derivatives","ETHF0:USTF0",1723997777594,0.01047244,2671.2,2671.1,13.991459]
["bitfinex-derivatives","ETHF0:USTF0",1723997779789,0.01047244,2671.2,2671.1,12.03893654]
["bitfinex-derivatives","ETHF0:USTF0",1723997780125,0.01047244,2671.2,2671.1,13.5074142]
["bitfinex-derivatives","ETHF0:USTF0",1723997780392,0.01047244,2671.2,2671.1,12.03910874]
["bitfinex-derivatives","ETHF0:USTF0",1723997780586,0.01047244,2671.2,2671.1,10.88592293]
["bitfinex-derivatives","ETHF0:USTF0",1723997780793,0.01047244,2671.2,2671.1,12.55492293]
["bitfinex-derivatives","ETHF0:USTF0",1723997780987,0.01047244,2671.2,2671.1,13.50250594]
["bitfinex-derivatives","ETHF0:USTF0",1723997781895,0.01047244,2671.2,2671.1,13.50230406]
["bitfinex-derivatives","ETHF0:USTF0",1723997782090,0.01047244,2671.2,2671.1,10.29450406]
["bitfinex-derivatives","ETHF0:USTF0",1723997782395,0.01047244,2671.2,2671.1,13.50236323]
["bitfinex-derivatives","ETHF0:USTF0",1723997782892,0.01047244,2671.2,2671.1,10.29456323]
["bitfinex-derivatives","ETHF0:USTF0",1723997783290,0.01047244,2671.2,2671.1,13.50236263]
["bitfinex-derivatives","ETHF0:USTF0",1723997784090,0.01047244,2671.2,2671.1,12.03388856]
["bitfinex-derivatives","ETHF0:USTF0",1723997784286,0.01047244,2671.2,2671.1,13.98641102]
["bitfinex-derivatives","ETHF0:USTF0",1723997784489,0.01047244,2671.2,2671.1,13.986344]
["bitfinex-derivatives","ETHF0:USTF0",1723997784795,0.01047244,2671.2,2671.1,13.98611563]
["bitfinex-derivatives","ETHF0:USTF0",1723997785902,0.01047244,2671.2,2671.1,15.85756563]
["bitfinex-derivatives","ETHF0:USTF0",1723997786197,2.80054367,2671.7,2671.6,1.8711]
["bitfinex-derivatives","ETHF0:USTF0",1723997786402,2.80054367,2671.7,2671.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1723997786403,4.0991,2671.7,2671.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1723997786706,6.55448001,2671.7,2671.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1723997787088,6.55871198,2671.7,2671.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1723997788489,2.81551198,2671.7,2671.6,2.8151]
["bitfinex-derivatives","ETHF0:USTF0",1723997788690,0.57041198,2671.7,2671.6,6.5573]
["bitfinex-derivatives","ETHF0:USTF0",1723997788907,1.97e-06,2671.7,2671.6,14.12938975]
["bitfinex-derivatives","ETHF0:USTF0",1723997789098,0.00561935,2671.9,2671.8,3.74192]
["bitfinex-derivatives","ETHF0:USTF0",1723997789305,0.00561935,2671.9,2671.8,6.25791262]
["bitfinex-derivatives","ETHF0:USTF0",1723997789597,0.00561935,2671.9,2671.8,6.25784015]
["bitfinex-derivatives","ETHF0:USTF0",1723997789791,0.00561935,2671.9,2671.8,8.46854595]
["bitfinex-derivatives","ETHF0:USTF0",1723997790097,0.01001131,2671.9,2671.8,8.95815827]
["bitfinex-derivatives","ETHF0:USTF0",1723997790298,0.01001131,2671.9,2671.8,6.59658389]
["bitfinex-derivatives","ETHF0:USTF0",1723997790696,0.01001131,2671.9,2671.8,6.59660968]
["bitfinex-derivatives","ETHF0:USTF0",1723997791399,0.01001131,2671.9,2671.8,4.72564968]
["bitfinex-derivatives","ETHF0:USTF0",1723997791701,0.01001131,2671.9,2671.8,3.15416]
["bitfinex-derivatives","ETHF0:USTF0",1723997791899,3.75241131,2671.9,2671.8,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1723997792097,3.75241131,2671.9,2671.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997792098,9.69641131,2671.9,2671.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997792288,5.61419,2671.8,2671.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997792604,3.7432,2671.8,2671.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997792897,3.7432,2671.7,2671.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997793093,5.61417,2671.8,2671.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997793497,3.7432,2671.7,2671.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997793805,5.61416,2671.8,2671.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997794205,3.7432,2671.7,2671.6,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1723997794397,3.7432,2671.8,2671.6,2.81509]
["bitfinex-derivatives","ETHF0:USTF0",1723997794700,3.7432,2671.8,2671.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723997794900,5.08872131,2671.9,2671.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723997795096,3.7424,2671.8,2671.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723997795502,8.7424,2671.8,2671.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723997796898,3.7424,2671.8,2671.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723997798503,0.01001131,2671.9,2671.8,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1723997798699,3.75241131,2671.9,2671.8,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1723997799005,3.75241131,2671.9,2671.8,3.16546]
["bitfinex-derivatives","ETHF0:USTF0",1723997799511,3.75241131,2671.9,2671.8,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1723997802109,10.62331131,2671.9,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723997802326,3.7424,2671.8,2671.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723997802503,5.61336,2671.8,2671.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723997802703,10.61336,2671.8,2671.7,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1723997803715,8.7424,2671.8,2671.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723997803910,8.7424,2671.8,2671.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997804109,11.9502,2671.8,2671.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997804504,8.7424,2671.8,2671.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723997805215,3.7424,2671.8,2671.7,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1723997808414,0.01001131,2671.9,2671.8,1.87096]
["bitfinex-derivatives","ETHF0:USTF0",1723997808617,3.75241131,2671.9,2671.8,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1723997810824,3.75241131,2671.9,2671.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997811127,3.75241131,2671.9,2671.8,2.81496]
["bitfinex-derivatives","ETHF0:USTF0",1723997815426,0.01001131,2671.9,2671.8,7.89372]
["bitfinex-derivatives","ETHF0:USTF0",1723997815626,0.01001131,2671.9,2671.8,9.76468]
["bitfinex-derivatives","ETHF0:USTF0",1723997815814,0.01001131,2671.9,2671.8,15.07853057]
["bitfinex-derivatives","ETHF0:USTF0",1723997816126,2.45245403,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997816422,2.45245403,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997816616,2.80335403,2672.8,2672.7,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1723997816815,4.0925,2672.8,2672.7,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1723997817035,6.54495403,2672.8,2672.7,1.87320183]
["bitfinex-derivatives","ETHF0:USTF0",1723997817221,4.09694482,2672.8,2672.7,1.87320183]
["bitfinex-derivatives","ETHF0:USTF0",1723997823518,0.35534482,2672.8,2672.7,1.87320183]
["bitfinex-derivatives","ETHF0:USTF0",1723997824235,0.00444482,2672.8,2672.7,1.87320183]
["bitfinex-derivatives","ETHF0:USTF0",1723997824736,3.74604482,2672.8,2672.7,1.87320183]
["bitfinex-derivatives","ETHF0:USTF0",1723997827434,0.00444482,2672.8,2672.7,1.87320183]
["bitfinex-derivatives","ETHF0:USTF0",1723997836748,0.00444482,2672.8,2672.7,2.81720183]
["bitfinex-derivatives","ETHF0:USTF0",1723997839555,0.00444482,2672.8,2672.7,1.87320183]
["bitfinex-derivatives","ETHF0:USTF0",1723997839847,0.00444482,2672.8,2672.7,2.81720183]
["bitfinex-derivatives","ETHF0:USTF0",1723997840454,4.69004482,2672.8,2672.7,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1723997840656,6.56030482,2672.8,2672.7,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1723997842751,3.74604482,2672.8,2672.7,1.87320183]
["bitfinex-derivatives","ETHF0:USTF0",1723997842946,3.74604482,2672.8,2672.7,2.81720183]
["bitfinex-derivatives","ETHF0:USTF0",1723997844150,0.00444482,2672.8,2672.7,2.81720183]
["bitfinex-derivatives","ETHF0:USTF0",1723997848351,5.61630482,2672.8,2672.7,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1723997848560,10.61630482,2672.8,2672.7,0.00287183]
["bitfinex-derivatives","ETHF0:USTF0",1723997850563,10.61630482,2672.8,2672.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1723997850564,1.8704,2672.6,2672.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1723997850860,7.8926,2672.6,2672.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1723997851061,16.6342,2672.6,2672.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1723997851251,19.42705093,2672.6,2672.5,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1723997851562,1.87068,2672.2,2672.1,1.3157]
["bitfinex-derivatives","ETHF0:USTF0",1723997851856,1.87068,2672.2,2672.1,1.32015422]
["bitfinex-derivatives","ETHF0:USTF0",1723997853848,1.87068,2672.2,2672.1,3.19090422]
["bitfinex-derivatives","ETHF0:USTF0",1723997854658,1.87068,2672.2,2672.1,1.32015422]
["bitfinex-derivatives","ETHF0:USTF0",1723997857156,2.20938,2672.2,2672.1,1.32015422]
["bitfinex-derivatives","ETHF0:USTF0",1723997858264,0.3387,2672.2,2672.1,3.19090422]
["bitfinex-derivatives","ETHF0:USTF0",1723997861255,2.20937,2672.2,2672.1,3.19090422]
["bitfinex-derivatives","ETHF0:USTF0",1723997861666,0.3387,2672.2,2672.1,3.19090422]
["bitfinex-derivatives","ETHF0:USTF0",1723997863366,3.2078,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723997863564,3.2078,2672.3,2672.2,3.16287]
["bitfinex-derivatives","ETHF0:USTF0",1723997863760,6.9502,2672.3,2672.2,3.16287]
["bitfinex-derivatives","ETHF0:USTF0",1723997864165,3.7424,2672.3,2672.2,3.16287]
["bitfinex-derivatives","ETHF0:USTF0",1723997868567,4.31519721,2672.4,2672.3,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1723997868568,2.44462721,2672.4,2672.3,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1723997868764,3.7424,2672.4,2672.3,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1723997868965,3.7424,2672.4,2672.3,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1723997870173,4.31512721,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997870475,8.05672721,2672.5,2672.3,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1723997872383,1.87054,2672.4,2672.3,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1723997872878,5.61294,2672.4,2672.3,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1723997873178,3.7424,2672.4,2672.3,2.24236]
["bitfinex-derivatives","ETHF0:USTF0",1723997873968,5.61294,2672.4,2672.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723997874477,8.05756721,2672.4,2672.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723997876072,8.05756721,2672.4,2672.3,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1723997876273,8.05756721,2672.4,2672.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723997879477,5.61294,2672.4,2672.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723997879898,8.06087167,2672.4,2672.3,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1723997880174,1.87067,2672.2,2672.1,1.32015422]
["bitfinex-derivatives","ETHF0:USTF0",1723997880375,1.87081,2672.0,2671.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1723997880680,7.13418674,2672.0,2671.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1723997880979,9.0058834,2672.0,2671.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1723997881177,8.0618934,2672.0,2671.9,2.82050935]
["bitfinex-derivatives","ETHF0:USTF0",1723997881375,8.0618934,2672.0,2671.9,0.95250485]
["bitfinex-derivatives","ETHF0:USTF0",1723997881580,11.2696934,2672.0,2671.9,0.95250485]
["bitfinex-derivatives","ETHF0:USTF0",1723997881787,9.3988734,2672.0,2671.9,0.95250485]
["bitfinex-derivatives","ETHF0:USTF0",1723997881985,2.7897734,2672.1,2672.0,1.87082]
["bitfinex-derivatives","ETHF0:USTF0",1723997882173,1.87072,2672.2,2672.1,1.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723997882174,2.4486734,2672.2,2672.1,1.87075]
["bitfinex-derivatives","ETHF0:USTF0",1723997882778,2.4486734,2672.3,2672.2,1.87068]
["bitfinex-derivatives","ETHF0:USTF0",1723997882977,2.4486734,2672.5,2672.4,1.87054]
["bitfinex-derivatives","ETHF0:USTF0",1723997883180,2.4486734,2672.5,2672.4,2.81454]
["bitfinex-derivatives","ETHF0:USTF0",1723997883375,5.65654353,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997883688,2.44874353,2672.6,2672.5,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1723997883883,2.45318835,2672.8,2672.5,4.2764]
["bitfinex-derivatives","ETHF0:USTF0",1723997884085,0.00444482,2672.8,2672.7,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1723997885586,2.45318835,2672.8,2672.7,2.81433]
["bitfinex-derivatives","ETHF0:USTF0",1723997886178,0.00444482,2672.8,2672.7,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1723997886381,2.45318835,2672.8,2672.7,1.87033]
["bitfinex-derivatives","ETHF0:USTF0",1723997887287,2.45318835,2672.8,2672.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997887583,4.67356835,2672.8,2672.6,1.87037]
["bitfinex-derivatives","ETHF0:USTF0",1723997887999,4.6856,2672.7,2671.9,0.98523347]
["bitfinex-derivatives","ETHF0:USTF0",1723997888282,5.26329353,2672.4,2672.2,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1723997888587,5.26329353,2672.4,2672.3,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1723997888588,2.44874353,2672.4,2672.3,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1723997888793,7.52705353,2672.5,2672.3,2.23761]
["bitfinex-derivatives","ETHF0:USTF0",1723997888976,7.52705353,2672.5,2672.3,3.18161]
["bitfinex-derivatives","ETHF0:USTF0",1723997889175,7.52705353,2672.5,2672.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723997890085,2.44874353,2672.5,2672.4,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1723997890290,5.65654353,2672.5,2672.4,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1723997890684,3.2078,2672.5,2672.4,2.21344]
["bitfinex-derivatives","ETHF0:USTF0",1723997891785,3.2078,2672.5,2672.4,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1723997892786,5.65654353,2672.5,2672.4,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1723997892985,3.2078,2672.5,2672.4,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1723997893185,5.65654353,2672.5,2672.4,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1723997893594,2.44874353,2672.5,2672.4,2.58014]
["bitfinex-derivatives","ETHF0:USTF0",1723997893784,6.60054353,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997894286,4.1518,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997894481,0.944,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997894684,3.39433972,2672.6,2672.5,1.87047]
["bitfinex-derivatives","ETHF0:USTF0",1723997896591,2.45033972,2672.6,2672.5,2.81447]
["bitfinex-derivatives","ETHF0:USTF0",1723997896891,2.45033972,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997897282,2.45033972,2672.7,2672.6,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723997897480,4.32505454,2672.8,2672.6,2.8144]
["bitfinex-derivatives","ETHF0:USTF0",1723997897800,2.45033972,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997904285,8.47684454,2672.8,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997904588,2.45033972,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997907789,2.79993972,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997909293,0.3496,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997918013,2.79892997,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997920301,0.3496,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997920600,2.79896313,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997924101,4.66929313,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997924399,2.79896313,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997925386,0.3496,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997925590,7.87813025,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997925798,5.42772,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997926203,5.42772,2672.7,2672.5,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1723997926400,2.45040366,2672.6,2672.5,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1723997928406,5.42773,2672.7,2672.5,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1723997928901,5.42773,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997929607,3.5574,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997930727,3.5574,2672.7,2672.5,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1723997931206,8.36700576,2672.7,2672.5,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1723997931605,5.42777,2672.7,2672.5,2.81442]
["bitfinex-derivatives","ETHF0:USTF0",1723997931795,5.42777,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997933309,8.36700576,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997933510,8.36700576,2672.7,2672.4,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1723997933700,8.36700576,2672.7,2672.4,1.6536]
["bitfinex-derivatives","ETHF0:USTF0",1723997934009,8.36700576,2672.7,2672.5,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1723997936694,6.49663576,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997937107,3.28883576,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997937313,6.49663576,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997937906,6.49663576,2672.7,2672.5,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1723997938112,8.36698576,2672.7,2672.5,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1723997938707,5.15918576,2672.7,2672.5,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1723997938916,8.36698576,2672.7,2672.5,1.87041]
["bitfinex-derivatives","ETHF0:USTF0",1723997940807,6.49663576,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997941007,3.28883576,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997944114,2.93923576,2672.7,2672.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1723997945320,2.94368058,2672.8,2672.7,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1723997945620,2.94368058,2672.8,2672.7,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1723997946907,2.93037308,2672.8,2672.7,8.42625]
["bitfinex-derivatives","ETHF0:USTF0",1723997947216,2.4545004,2673.3,2672.9,1.87019]
["bitfinex-derivatives","ETHF0:USTF0",1723997947516,2.4545004,2673.6,2673.5,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1723997947718,7.93430838,2674.1,2673.6,2.8137]
["bitfinex-derivatives","ETHF0:USTF0",1723997947921,2.81346,2674.0,2673.7,2.21883]
["bitfinex-derivatives","ETHF0:USTF0",1723997948313,2.44999252,2673.8,2673.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1723997948623,2.44999252,2673.9,2673.7,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1723997949521,5.26341252,2674.0,2673.7,2.59018]
["bitfinex-derivatives","ETHF0:USTF0",1723997950414,5.26341252,2674.0,2673.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1723997950725,8.83466802,2674.1,2673.8,3.18734104]
["bitfinex-derivatives","ETHF0:USTF0",1723997951317,2.81343,2674.0,2673.8,1.31781104]
["bitfinex-derivatives","ETHF0:USTF0",1723997952615,2.81343,2674.0,2673.8,0.37381104]
["bitfinex-derivatives","ETHF0:USTF0",1723997954916,0.944,2674.0,2673.8,0.37381104]
["bitfinex-derivatives","ETHF0:USTF0",1723997956125,0.944,2674.0,2673.8,2.24335104]
["bitfinex-derivatives","ETHF0:USTF0",1723997957766,0.944,2674.0,2673.9,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1723997958027,0.3635055,2674.1,2674.0,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1723997958214,0.0101055,2674.1,2674.0,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1723997958917,0.0101055,2674.1,2674.0,6.55342]
["bitfinex-derivatives","ETHF0:USTF0",1723997959122,0.0101055,2674.1,2674.0,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1723997959319,0.0101055,2674.1,2674.0,6.55342]
["bitfinex-derivatives","ETHF0:USTF0",1723997959620,0.0101055,2674.1,2674.0,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1723997961225,0.0101055,2674.1,2674.0,6.55342]
["bitfinex-derivatives","ETHF0:USTF0",1723997961429,0.0101055,2674.1,2674.0,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1723997978149,1.8689,2674.8,2674.0,2.81342]
["bitfinex-derivatives","ETHF0:USTF0",1723997978150,2.44999252,2675.0,2674.0,9.684]
["bitfinex-derivatives","ETHF0:USTF0",1723997978363,3.2078,2675.1,2675.0,1.86872]
["bitfinex-derivatives","ETHF0:USTF0",1723997978736,3.2078,2675.1,2675.0,2.22032]
["bitfinex-derivatives","ETHF0:USTF0",1723997978943,3.2078,2675.1,2675.0,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1723997979145,3.21208688,2675.1,2675.0,2.58402]
["bitfinex-derivatives","ETHF0:USTF0",1723997981448,3.21208688,2675.1,2675.0,2.94132]
["bitfinex-derivatives","ETHF0:USTF0",1723997982245,3.21208688,2675.1,2675.0,2.57762]
["bitfinex-derivatives","ETHF0:USTF0",1723997982465,3.21208688,2675.1,2675.0,3.52162]
["bitfinex-derivatives","ETHF0:USTF0",1723997986248,1.87293688,2675.1,2675.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997986453,0.00428688,2675.1,2675.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997986946,0.00428688,2675.1,2675.0,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1723997988239,0.00428688,2675.1,2675.0,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1723997988446,0.00428688,2675.1,2675.0,16.62764]
["bitfinex-derivatives","ETHF0:USTF0",1723997989247,0.00428688,2675.1,2675.0,17.34984]
["bitfinex-derivatives","ETHF0:USTF0",1723997989555,0.00428688,2675.1,2675.0,12.34984]
["bitfinex-derivatives","ETHF0:USTF0",1723997989946,0.00428688,2675.1,2675.0,11.40584]
["bitfinex-derivatives","ETHF0:USTF0",1723997990249,0.00428688,2675.1,2675.0,12.34984]
["bitfinex-derivatives","ETHF0:USTF0",1723997990476,0.00428688,2675.1,2675.0,17.34984]
["bitfinex-derivatives","ETHF0:USTF0",1723997991151,0.00428688,2675.1,2675.0,12.34984]
["bitfinex-derivatives","ETHF0:USTF0",1723997992448,0.00428688,2675.1,2675.0,10.48112]
["bitfinex-derivatives","ETHF0:USTF0",1723997996251,0.00428688,2675.1,2675.0,9.53712]
["bitfinex-derivatives","ETHF0:USTF0",1723997996449,0.00428688,2675.1,2674.9,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1723997996645,0.00428688,2675.1,2675.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997996855,0.34838688,2675.1,2675.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1723997997449,0.34838688,2675.1,2675.0,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1723998002257,0.00428688,2675.1,2675.0,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1723998004862,0.00428688,2675.1,2675.0,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1723998005159,0.00428688,2675.1,2675.0,13.41984]
["bitfinex-derivatives","ETHF0:USTF0",1723998005353,0.00428688,2675.1,2675.0,15.28856]
["bitfinex-derivatives","ETHF0:USTF0",1723998005962,6.88e-06,2675.1,2675.0,15.28856]
["bitfinex-derivatives","ETHF0:USTF0",1723998006360,6.88e-06,2675.1,2675.0,8.41984]
["bitfinex-derivatives","ETHF0:USTF0",1723998009168,6.88e-06,2675.1,2675.0,13.41984]
["bitfinex-derivatives","ETHF0:USTF0",1723998009459,6.88e-06,2675.1,2675.0,8.41984]
["bitfinex-derivatives","ETHF0:USTF0",1723998010153,6.88e-06,2675.1,2675.0,2.81272]
["bitfinex-derivatives","ETHF0:USTF0",1723998013253,6.88e-06,2675.1,2675.0,6.55112]
["bitfinex-derivatives","ETHF0:USTF0",1723998015663,6.88e-06,2675.1,2675.0,8.41984]
["bitfinex-derivatives","ETHF0:USTF0",1723998018766,6.88e-06,2675.1,2675.0,13.41984]
["bitfinex-derivatives","ETHF0:USTF0",1723998018972,6.88e-06,2675.1,2675.0,15.28856]
["bitfinex-derivatives","ETHF0:USTF0",1723998019766,6.88e-06,2675.1,2675.0,15.58935137]
["bitfinex-derivatives","ETHF0:USTF0",1723998019972,2.44999252,2676.0,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723998020161,0.3444,2676.0,2675.9,2.81209]
["bitfinex-derivatives","ETHF0:USTF0",1723998021063,0.34822654,2676.0,2675.9,2.81483066]
["bitfinex-derivatives","ETHF0:USTF0",1723998023084,0.00382654,2676.0,2675.9,2.81483066]
["bitfinex-derivatives","ETHF0:USTF0",1723998024062,0.00382654,2676.0,2675.9,3.16183066]
["bitfinex-derivatives","ETHF0:USTF0",1723998026670,0.00382654,2676.0,2675.9,6.89863066]
["bitfinex-derivatives","ETHF0:USTF0",1723998027372,0.00382654,2676.0,2675.9,2.81483066]
["bitfinex-derivatives","ETHF0:USTF0",1723998030073,0.00382654,2676.0,2675.9,6.55163066]
["bitfinex-derivatives","ETHF0:USTF0",1723998030273,0.00382654,2676.0,2675.9,6.89863066]
["bitfinex-derivatives","ETHF0:USTF0",1723998031367,0.00382654,2676.0,2675.9,8.76672066]
["bitfinex-derivatives","ETHF0:USTF0",1723998036282,0.00382654,2676.0,2675.9,6.89863066]
["bitfinex-derivatives","ETHF0:USTF0",1723998037571,0.00382654,2676.0,2675.9,1.87083066]
["bitfinex-derivatives","ETHF0:USTF0",1723998037777,0.00382654,2676.0,2675.9,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1723998037981,0.00382654,2676.0,2675.9,2.81483066]
["bitfinex-derivatives","ETHF0:USTF0",1723998038188,0.36422654,2676.0,2675.9,2.81483066]
["bitfinex-derivatives","ETHF0:USTF0",1723998041678,0.00382654,2676.0,2675.9,6.91783066]
["bitfinex-derivatives","ETHF0:USTF0",1723998042079,0.0093,2677.0,2676.1,2.81195]
["bitfinex-derivatives","ETHF0:USTF0",1723998042395,3.2078,2677.3,2676.7,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1723998042396,0.352,2676.8,2676.7,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1723998042996,0.35677547,2676.8,2676.7,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1723998043375,0.35677547,2676.8,2676.7,2.81153]
["bitfinex-derivatives","ETHF0:USTF0",1723998043871,0.00477547,2676.8,2676.7,2.81153]
["bitfinex-derivatives","ETHF0:USTF0",1723998044481,0.00477547,2676.8,2676.7,4.12753]
["bitfinex-derivatives","ETHF0:USTF0",1723998044774,0.00477547,2676.8,2676.7,7.86353]
["bitfinex-derivatives","ETHF0:USTF0",1723998046987,0.00477547,2676.8,2676.7,9.73106]
["bitfinex-derivatives","ETHF0:USTF0",1723998047991,0.00477547,2676.8,2676.7,14.73106]
["bitfinex-derivatives","ETHF0:USTF0",1723998048483,5.47e-06,2676.8,2676.7,14.92216267]
["bitfinex-derivatives","ETHF0:USTF0",1723998048880,5.47e-06,2676.8,2676.7,9.92216267]
["bitfinex-derivatives","ETHF0:USTF0",1723998049489,5.47e-06,2676.8,2676.7,14.92216267]
["bitfinex-derivatives","ETHF0:USTF0",1723998050088,5.47e-06,2676.8,2676.7,14.73106]
["bitfinex-derivatives","ETHF0:USTF0",1723998050594,5.47e-06,2676.8,2676.7,5.99506]
["bitfinex-derivatives","ETHF0:USTF0",1723998050897,5.47e-06,2676.8,2676.7,9.73106]
["bitfinex-derivatives","ETHF0:USTF0",1723998052189,5.47e-06,2676.8,2676.7,7.86353]
["bitfinex-derivatives","ETHF0:USTF0",1723998052385,5.47e-06,2676.8,2676.7,9.73106]
["bitfinex-derivatives","ETHF0:USTF0",1723998053095,5.47e-06,2676.8,2676.7,9.91917951]
["bitfinex-derivatives","ETHF0:USTF0",1723998054106,5.47e-06,2676.8,2676.7,11.59859]
["bitfinex-derivatives","ETHF0:USTF0",1723998054798,5.07459,2677.8,2677.6,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1723998054995,3.7344,2677.7,2677.6,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1723998055886,3.73911937,2677.7,2677.6,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1723998056094,4.07691937,2677.7,2677.6,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1723998057188,5.94374937,2677.7,2677.5,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1723998057396,0.34251937,2677.7,2677.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1723998057791,5.94374937,2677.7,2677.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1723998058197,4.07691937,2677.7,2677.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1723998058795,5.94378937,2677.7,2677.5,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1723998058996,2.20938937,2677.7,2677.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1723998059506,5.94378937,2677.7,2677.5,1.86692]
["bitfinex-derivatives","ETHF0:USTF0",1723998059695,5.41718937,2677.7,2677.6,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1723998060097,9.15158937,2677.7,2677.5,1.86693]
["bitfinex-derivatives","ETHF0:USTF0",1723998060408,9.15158937,2677.7,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998060409,3.73394,2677.5,2677.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998060600,3.2078,2677.5,2676.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723998060802,3.2078,2677.5,2677.0,1.86727]
["bitfinex-derivatives","ETHF0:USTF0",1723998061006,3.2078,2677.5,2676.9,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1723998061210,1.86714,2677.3,2677.1,1.86721]
["bitfinex-derivatives","ETHF0:USTF0",1723998061406,3.2078,2677.5,2677.1,2.26]
["bitfinex-derivatives","ETHF0:USTF0",1723998061599,3.2078,2677.5,2677.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1723998061600,3.21340873,2677.5,2677.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1723998062302,0.00560873,2677.5,2677.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1723998063397,1.87257873,2677.5,2677.3,1.86707]
["bitfinex-derivatives","ETHF0:USTF0",1723998063602,0.00560873,2677.5,2677.4,1.86704]
["bitfinex-derivatives","ETHF0:USTF0",1723998067105,0.00560873,2677.5,2676.8,1.86741]
["bitfinex-derivatives","ETHF0:USTF0",1723998067106,11.00080873,2677.5,2676.0,1.95367273]
["bitfinex-derivatives","ETHF0:USTF0",1723998067315,3.2078,2676.4,2675.9,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1723998067608,1.86802,2676.0,2675.9,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1723998068211,5.60482,2676.0,2675.9,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1723998069510,10.60482,2676.0,2675.9,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1723998070811,12.47284,2676.0,2675.9,0.00274066]
["bitfinex-derivatives","ETHF0:USTF0",1723998071106,3.73632,2675.8,2675.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723998071312,6.94412,2675.8,2675.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723998071615,15.68172,2675.8,2675.7,8.73e-06]
["bitfinex-derivatives","ETHF0:USTF0",1723998072111,1.86851,2675.4,2674.8,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723998072312,3.2078,2675.1,2674.8,1.86886]
["bitfinex-derivatives","ETHF0:USTF0",1723998072509,3.2078,2675.1,2674.9,1.86877]
["bitfinex-derivatives","ETHF0:USTF0",1723998073004,3.2078,2675.2,2674.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1723998074408,0.00560873,2675.3,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723998074608,0.00560873,2675.3,2675.1,2.23071]
["bitfinex-derivatives","ETHF0:USTF0",1723998074803,0.00560873,2675.3,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723998075709,0.00560873,2675.3,2675.1,2.23071]
["bitfinex-derivatives","ETHF0:USTF0",1723998076921,0.00560873,2675.3,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723998078018,0.00560873,2675.3,2675.1,2.23072]
["bitfinex-derivatives","ETHF0:USTF0",1723998078616,0.00560873,2675.3,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723998079611,0.00560873,2675.3,2675.1,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1723998079823,0.00560873,2675.3,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723998081421,5.61174873,2675.3,2674.9,1.87324275]
["bitfinex-derivatives","ETHF0:USTF0",1723998081722,3.2078,2675.2,2675.0,1.86868]
["bitfinex-derivatives","ETHF0:USTF0",1723998083419,3.2078,2675.2,2674.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1723998083619,5.07642,2675.2,2674.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1723998083821,3.2078,2675.2,2674.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1723998084228,1.86871,2675.1,2674.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1723998084522,3.2078,2675.2,2674.9,0.00450275]
["bitfinex-derivatives","ETHF0:USTF0",1723998084733,3.2078,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723998085647,3.2078,2675.2,2675.1,2.22105]
["bitfinex-derivatives","ETHF0:USTF0",1723998087131,0.00560873,2675.3,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723998087333,0.00560873,2675.3,2675.2,5.60618]
["bitfinex-derivatives","ETHF0:USTF0",1723998087625,2.22321085,2675.8,2675.3,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1723998087626,0.00271085,2675.8,2675.3,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1723998087834,0.00271085,2675.8,2675.7,1.86823]
["bitfinex-derivatives","ETHF0:USTF0",1723998097138,0.00271085,2675.8,2675.7,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1723998102239,0.00271085,2675.8,2675.7,4.63742162]
["bitfinex-derivatives","ETHF0:USTF0",1723998102535,0.00271085,2675.8,2675.7,8.37502162]
["bitfinex-derivatives","ETHF0:USTF0",1723998105441,0.00560873,2676.0,2675.9,3.73618]
["bitfinex-derivatives","ETHF0:USTF0",1723998105946,0.00560873,2676.0,2675.9,7.47298]
["bitfinex-derivatives","ETHF0:USTF0",1723998106241,0.0043924,2676.0,2675.9,16.60107]
["bitfinex-derivatives","ETHF0:USTF0",1723998106436,2.4e-06,2676.0,2675.9,16.60107]
["bitfinex-derivatives","ETHF0:USTF0",1723998107137,0.3718,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998107333,2.23919,2676.9,2676.7,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1723998107545,5.97519,2676.9,2676.7,1.86749]
["bitfinex-derivatives","ETHF0:USTF0",1723998108043,5.97872252,2676.9,2676.7,1.87099767]
["bitfinex-derivatives","ETHF0:USTF0",1723998109144,1.86746,2676.8,2676.7,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1723998109640,5.60346,2676.8,2676.7,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1723998112440,8.05345252,2676.8,2676.7,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1723998112740,5.60346,2676.8,2676.7,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1723998113345,8.05345252,2676.8,2676.7,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1723998113774,5.60346,2676.8,2676.7,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1723998114842,10.60346,2676.8,2676.7,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1723998115350,12.47092,2676.8,2676.7,0.00350767]
["bitfinex-derivatives","ETHF0:USTF0",1723998119553,1.8676,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998119759,9.38255082,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998120057,15.679,2676.6,2676.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998120356,1.86806,2676.0,2675.8,2.22724]
["bitfinex-derivatives","ETHF0:USTF0",1723998120547,2.23589,2675.9,2675.8,0.36223821]
["bitfinex-derivatives","ETHF0:USTF0",1723998121054,5.97269,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998121272,7.84078,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998122258,10.97269,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998122446,13.41257809,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998123055,5.97269,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998123547,4.1046,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998123946,4.1046,2675.9,2675.8,1.87129821]
["bitfinex-derivatives","ETHF0:USTF0",1723998124556,0.3678,2675.9,2675.8,1.87129821]
["bitfinex-derivatives","ETHF0:USTF0",1723998127051,0.3678,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998127253,0.3678,2675.9,2675.8,1.87129821]
["bitfinex-derivatives","ETHF0:USTF0",1723998128759,0.3678,2675.9,2675.8,2.57959821]
["bitfinex-derivatives","ETHF0:USTF0",1723998129363,3.2078,2676.0,2675.9,1.86809]
["bitfinex-derivatives","ETHF0:USTF0",1723998129763,2.43988809,2676.1,2676.0,1.86802]
["bitfinex-derivatives","ETHF0:USTF0",1723998131151,2.43988809,2676.2,2675.8,0.71143821]
["bitfinex-derivatives","ETHF0:USTF0",1723998131352,3.5506,2676.3,2676.2,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1723998131558,3.2078,2676.3,2676.2,1.86788]
["bitfinex-derivatives","ETHF0:USTF0",1723998134953,2.43988809,2676.4,2676.3,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1723998135162,5.64768809,2676.4,2676.3,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1723998135354,9.38448809,2676.4,2676.3,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1723998136565,6.9446,2676.4,2676.3,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1723998136765,8.81237,2676.4,2676.2,1.86783]
["bitfinex-derivatives","ETHF0:USTF0",1723998136968,5.07557,2676.4,2676.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723998137363,8.81237,2676.4,2676.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1723998140169,8.81237,2676.4,2676.3,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1723998140170,6.9446,2676.4,2676.3,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1723998140572,9.38888629,2676.4,2676.3,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1723998140966,6.9446,2676.4,2676.3,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1723998141168,9.38885485,2676.4,2676.3,2.22271]
["bitfinex-derivatives","ETHF0:USTF0",1723998141967,3.2078,2676.4,2676.3,5.95951]
["bitfinex-derivatives","ETHF0:USTF0",1723998142168,2.44425485,2676.6,2676.3,4.0917]
["bitfinex-derivatives","ETHF0:USTF0",1723998142374,1.86749,2676.8,2676.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723998142375,2.44425485,2676.7,2676.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723998142670,4.31174485,2676.8,2676.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723998143466,2.44425485,2676.7,2676.6,1.8676]
["bitfinex-derivatives","ETHF0:USTF0",1723998143662,1.86749,2676.8,2676.7,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1723998143663,2.44425485,2676.8,2676.7,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1723998143865,3.21133252,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998143866,5.65558737,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998144278,6.94733252,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998144570,3.21133252,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998144771,5.65558737,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998145169,3.21133252,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998145775,9.39158737,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998146581,6.94733252,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998148463,9.39158737,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998148876,6.94733252,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998149975,3.21133252,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998150570,3.21133252,2676.9,2676.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1723998150874,3.21133252,2676.9,2676.7,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1723998150875,5.65558737,2676.9,2676.7,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1723998151175,3.21133252,2676.9,2676.7,1.86748]
["bitfinex-derivatives","ETHF0:USTF0",1723998151479,3.21133252,2676.9,2676.8,1.86746]
["bitfinex-derivatives","ETHF0:USTF0",1723998155264,0.00560873,2677.1,2677.0,1.86732]
["bitfinex-derivatives","ETHF0:USTF0",1723998155668,3.2078,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723998156176,3.21161696,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723998157568,0.00381696,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723998157969,0.00381696,2677.4,2677.3,5.60231]
["bitfinex-derivatives","ETHF0:USTF0",1723998158367,0.00381696,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723998160169,0.00381696,2677.4,2677.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723998160377,0.00381696,2677.4,2677.2,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1723998161293,1.87088696,2677.4,2677.2,2.22338]
["bitfinex-derivatives","ETHF0:USTF0",1723998161476,1.87088696,2677.4,2677.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723998161787,0.00381696,2677.4,2677.2,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1723998162280,1.87085696,2677.4,2677.2,2.22335]
["bitfinex-derivatives","ETHF0:USTF0",1723998162581,0.00381696,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723998167871,1.87088696,2677.4,2677.2,2.22333]
["bitfinex-derivatives","ETHF0:USTF0",1723998168784,1.87088696,2677.4,2677.2,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1723998169289,1.87088696,2677.4,2677.3,1.86711]
["bitfinex-derivatives","ETHF0:USTF0",1723998169484,1.87088696,2677.4,2677.2,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1723998169676,1.87090696,2677.4,2677.2,2.22334]
["bitfinex-derivatives","ETHF0:USTF0",1723998169908,1.87090696,2677.4,2677.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723998170075,1.86711,2677.3,2677.2,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1723998170283,3.73901696,2677.4,2677.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998170481,2.21378,2677.2,2677.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998171085,7.81616,2677.2,2677.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998171781,12.81616,2677.2,2677.1,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998171975,1.86753,2676.7,2676.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1723998172175,5.0753,2676.8,2676.6,8.71856]
["bitfinex-derivatives","ETHF0:USTF0",1723998172481,5.0753,2676.8,2676.6,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1723998172682,1.86755,2676.7,2676.5,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1723998172878,6.9438,2676.8,2676.5,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1723998172879,0.3702,2676.6,2676.5,1.86763]
["bitfinex-derivatives","ETHF0:USTF0",1723998174780,0.3702,2676.6,2676.4,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1723998174978,0.3702,2676.6,2676.5,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1723998175484,2.2378,2676.6,2676.4,2.57779]
["bitfinex-derivatives","ETHF0:USTF0",1723998175680,0.3702,2676.6,2676.5,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1723998176188,0.3702,2676.6,2676.4,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1723998176690,0.3702,2676.6,2676.4,1.8677]
["bitfinex-derivatives","ETHF0:USTF0",1723998177877,0.3702,2676.6,2676.5,1.86767]
["bitfinex-derivatives","ETHF0:USTF0",1723998178475,0.3702,2676.6,2676.5,2.23417]
["bitfinex-derivatives","ETHF0:USTF0",1723998180893,0.3702,2676.6,2676.5,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1723998181081,2.2378,2676.6,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998181388,2.2378,2676.6,2676.4,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1723998181389,3.2078,2676.5,2676.4,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1723998181593,5.07547,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998181786,3.2078,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998182089,5.07547,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998183393,3.2078,2676.5,2676.4,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1723998183796,3.2078,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998184490,0.3702,2676.6,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998184794,3.2078,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998185095,3.2078,2676.5,2676.4,2.21884]
["bitfinex-derivatives","ETHF0:USTF0",1723998188092,1.86754,2676.7,2676.5,1.86766]
["bitfinex-derivatives","ETHF0:USTF0",1723998188391,1.86754,2676.7,2676.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1723998188592,1.8676,2676.6,2676.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1723998189484,1.86757,2676.7,2676.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1723998190685,1.8676,2676.6,2676.5,1.2793]
["bitfinex-derivatives","ETHF0:USTF0",1723998191091,1.8676,2676.6,2676.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998191793,1.86757,2676.7,2676.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998192189,1.8676,2676.6,2676.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998193193,5.0754,2676.6,2676.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998194300,1.8676,2676.6,2676.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998195394,3.2078,2676.6,2676.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998195892,5.0754,2676.6,2676.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998196495,5.0754,2676.6,2676.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723998197601,1.8676,2676.6,2676.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723998197797,3.2078,2676.5,2676.4,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1723998199830,3.2078,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998200099,5.07547,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998200505,3.2078,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998201596,5.44047,2676.5,2676.4,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1723998201797,5.44047,2676.5,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998201798,1.86774,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998201998,2.80974,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998202197,6.54654,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998202708,8.99079485,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998204408,6.54654,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998204611,10.85853485,2676.4,2676.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998206508,1.86809,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998206707,10.32712843,2675.9,2675.8,0.00313821]
["bitfinex-derivatives","ETHF0:USTF0",1723998206921,12.8866,2675.9,2675.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723998207114,5.0761,2675.6,2675.5,0.338]
["bitfinex-derivatives","ETHF0:USTF0",1723998207904,5.0761,2675.6,2675.5,0.34175142]
["bitfinex-derivatives","ETHF0:USTF0",1723998208108,8.8137,2675.6,2675.5,0.00375142]
["bitfinex-derivatives","ETHF0:USTF0",1723998209308,1.86844,2675.4,2675.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998209503,2.81044,2675.4,2675.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998210304,2.81361415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998211114,11.55121415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998211513,13.41965415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998213218,11.55121415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998213403,6.55121415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998224116,11.55121415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998224322,6.55121415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998225533,4.68277415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998225722,6.55121415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998226730,4.68277415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998227222,0.94517415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998228132,0.00317415,2675.4,2675.3,1.87675634]
["bitfinex-derivatives","ETHF0:USTF0",1723998228429,0.00317415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998228635,11.55121415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998228834,6.55121415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998231029,9.75901415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998235432,11.62745415,2675.4,2675.3,0.00824634]
["bitfinex-derivatives","ETHF0:USTF0",1723998235627,3.7384,2675.3,2674.6,0.3632]
["bitfinex-derivatives","ETHF0:USTF0",1723998235828,2.81093,2674.7,2674.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723998236430,6.55013,2674.7,2674.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1723998236739,6.55013,2674.7,2674.6,0.36326903]
["bitfinex-derivatives","ETHF0:USTF0",1723998237832,6.55013,2674.7,2674.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998238045,6.01887,2674.5,2674.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998238536,9.75807,2674.5,2674.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998238940,9.75807,2674.5,2674.4,0.01025463]
["bitfinex-derivatives","ETHF0:USTF0",1723998240343,8.81607,2674.5,2674.4,0.01025463]
["bitfinex-derivatives","ETHF0:USTF0",1723998240532,9.75807,2674.5,2674.4,0.01025463]
["bitfinex-derivatives","ETHF0:USTF0",1723998241845,7.889,2674.5,2674.4,0.01025463]
["bitfinex-derivatives","ETHF0:USTF0",1723998244540,0.7232,2674.8,2674.4,1.87936463]
["bitfinex-derivatives","ETHF0:USTF0",1723998244541,5.43098,2674.8,2674.4,1.87936463]
["bitfinex-derivatives","ETHF0:USTF0",1723998244733,0.942,2674.5,2674.4,1.87936463]
["bitfinex-derivatives","ETHF0:USTF0",1723998245339,0.942,2674.5,2674.4,0.01025463]
["bitfinex-derivatives","ETHF0:USTF0",1723998245541,0.942,2674.5,2674.4,1.87939463]
["bitfinex-derivatives","ETHF0:USTF0",1723998246039,5.43096,2674.8,2674.5,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1723998246040,0.942,2674.7,2674.5,1.86904]
["bitfinex-derivatives","ETHF0:USTF0",1723998246443,5.07666,2674.8,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998246743,0.942,2674.7,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998251248,3.38344816,2674.7,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998251453,2.44144816,2674.7,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998251663,0.942,2674.7,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998253253,5.64924816,2674.8,2674.6,2.21887]
["bitfinex-derivatives","ETHF0:USTF0",1723998253554,0.942,2674.7,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998255938,0.942,2674.7,2674.6,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1723998256446,0.942,2674.7,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998257845,2.44144816,2674.8,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998258046,0.942,2674.7,2674.6,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1723998260460,0.942,2674.7,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998260461,7.12264816,2674.7,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998260648,2.44144816,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998262057,0.942,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998262245,0.942,2674.6,2674.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723998265042,2.811,2674.6,2674.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723998265243,3.38344816,2674.6,2674.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723998265450,0.942,2674.6,2674.5,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1723998265956,3.38344816,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998266154,5.25244816,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998267458,2.811,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998269055,6.0188,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998269360,4.1498,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998269858,6.59613452,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998270058,4.1498,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998270356,6.0188,2674.6,2674.5,0.3643]
["bitfinex-derivatives","ETHF0:USTF0",1723998270559,6.0188,2674.6,2674.2,1.86923]
["bitfinex-derivatives","ETHF0:USTF0",1723998270560,1.86907,2674.5,2674.2,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1723998270752,3.2078,2674.3,2673.8,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1723998270952,4.1498,2674.0,2673.8,2.21602]
["bitfinex-derivatives","ETHF0:USTF0",1723998271753,4.1498,2674.0,2673.8,2.22086969]
["bitfinex-derivatives","ETHF0:USTF0",1723998274660,6.01922,2674.0,2673.8,2.22086969]
["bitfinex-derivatives","ETHF0:USTF0",1723998274858,4.5223,2674.0,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998275164,1.86949,2673.9,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998281252,2.23469,2673.9,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998281663,5.97469,2673.9,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998283963,3.74,2673.9,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998284355,6.18675294,2673.9,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998284561,6.02705294,2674.0,2673.8,1.87440969]
["bitfinex-derivatives","ETHF0:USTF0",1723998284856,6.02705294,2674.0,2673.8,0.35574969]
["bitfinex-derivatives","ETHF0:USTF0",1723998284857,0.942,2673.9,2673.8,0.35574969]
["bitfinex-derivatives","ETHF0:USTF0",1723998285369,0.942,2673.9,2673.8,2.22530969]
["bitfinex-derivatives","ETHF0:USTF0",1723998286061,0.942,2673.9,2673.8,0.35574969]
["bitfinex-derivatives","ETHF0:USTF0",1723998286261,0.942,2673.9,2673.8,2.22530969]
["bitfinex-derivatives","ETHF0:USTF0",1723998286471,0.942,2673.9,2673.8,0.35574969]
["bitfinex-derivatives","ETHF0:USTF0",1723998286665,0.942,2673.9,2673.8,2.22530969]
["bitfinex-derivatives","ETHF0:USTF0",1723998286866,0.942,2673.9,2673.8,0.35574969]
["bitfinex-derivatives","ETHF0:USTF0",1723998287759,0.942,2673.9,2673.8,2.22530969]
["bitfinex-derivatives","ETHF0:USTF0",1723998288465,5.65455294,2674.1,2673.8,0.35574969]
["bitfinex-derivatives","ETHF0:USTF0",1723998288674,5.65455294,2674.1,2674.0,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1723998290073,3.2078,2674.1,2674.0,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1723998290374,4.1498,2674.1,2674.0,1.86942]
["bitfinex-derivatives","ETHF0:USTF0",1723998290874,4.1498,2674.1,2673.8,0.35574969]
["bitfinex-derivatives","ETHF0:USTF0",1723998290875,4.1498,2674.1,2673.9,1.86944]
["bitfinex-derivatives","ETHF0:USTF0",1723998291068,3.2078,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998291468,4.1498,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998291666,6.59655294,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998291870,4.1498,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998293079,4.1498,2674.1,2674.0,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1723998293080,3.2078,2674.1,2674.0,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1723998293290,0.00560873,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998293581,0.00560873,2674.2,2674.1,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1723998293758,0.00560873,2674.2,2674.1,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1723998295572,0.94760873,2674.2,2674.1,5.97035]
["bitfinex-derivatives","ETHF0:USTF0",1723998298779,0.94760873,2674.2,2674.1,2.23115]
["bitfinex-derivatives","ETHF0:USTF0",1723998299605,0.94760873,2674.2,2674.1,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723998299769,2.81688873,2674.2,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998299971,1.2867,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998300575,4.4945,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998302171,4.4945,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998302876,6.36385,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998303475,8.81060294,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998303669,4.4945,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998304578,4.4945,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998305678,1.2867,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998306177,1.2867,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998306973,4.4945,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998307174,1.2867,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998308283,2.45236167,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998308485,0.94760873,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998308676,3.39436167,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998309779,3.39436167,2674.2,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998310084,3.39436167,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998310085,0.94760873,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998310284,3.39566056,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998310482,3.39566056,2674.2,2674.0,2.22317]
["bitfinex-derivatives","ETHF0:USTF0",1723998310785,3.39581192,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998311091,3.39581192,2674.2,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998311379,5.65630016,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998312181,3.2078,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998312587,3.5655,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998315886,3.2078,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998316089,3.2078,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998316994,3.2078,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998317488,3.2078,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998317691,4.1498,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998319299,3.2078,2674.1,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998319502,6.59968895,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998319793,6.59968895,2674.1,2674.0,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1723998322091,3.39188895,2674.1,2674.0,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1723998323994,2.44988895,2674.1,2674.0,2.59632]
["bitfinex-derivatives","ETHF0:USTF0",1723998324182,0.00560873,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998324183,3.39749768,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998325194,3.39749768,2674.2,2674.1,5.60855]
["bitfinex-derivatives","ETHF0:USTF0",1723998326888,0.94760873,2674.2,2674.1,5.60855]
["bitfinex-derivatives","ETHF0:USTF0",1723998327596,3.39775608,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998327799,0.94760873,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998328693,0.94760873,2674.2,2674.0,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1723998328888,2.45046188,2674.1,2674.0,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1723998329388,2.45046188,2674.1,2674.0,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1723998329591,0.94760873,2674.2,2674.0,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1723998331091,0.94760873,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998331893,0.00560873,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998332107,3.39831815,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998335008,0.94760873,2674.2,2674.1,1.86935]
["bitfinex-derivatives","ETHF0:USTF0",1723998337597,0.94760873,2674.2,2674.1,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1723998339206,3.39891266,2674.2,2674.1,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1723998339608,0.94760873,2674.2,2674.1,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1723998340000,3.39890756,2674.2,2674.1,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1723998340808,0.94760873,2674.2,2674.1,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1723998341012,3.39897365,2674.2,2674.1,2.22565]
["bitfinex-derivatives","ETHF0:USTF0",1723998342798,3.39897365,2674.2,2674.1,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1723998344419,2.45697365,2674.2,2674.1,5.96485]
["bitfinex-derivatives","ETHF0:USTF0",1723998344603,0.3495,2674.5,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998344604,2.45136492,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998345718,0.942,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998345919,3.39326833,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998347310,3.39326833,2674.4,2674.3,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1723998347514,0.942,2674.4,2674.3,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1723998348313,3.39326833,2674.4,2674.3,5.60841]
["bitfinex-derivatives","ETHF0:USTF0",1723998348516,3.39326833,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998348813,0.942,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998349539,0.942,2674.4,2674.1,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1723998349540,0.942,2674.4,2674.2,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1723998349818,3.39249297,2674.3,2674.2,1.86924]
["bitfinex-derivatives","ETHF0:USTF0",1723998351119,5.26170297,2674.3,2674.0,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1723998351416,0.942,2674.1,2674.0,2.22322]
["bitfinex-derivatives","ETHF0:USTF0",1723998353319,0.942,2674.1,2674.0,5.96322]
["bitfinex-derivatives","ETHF0:USTF0",1723998357135,2.45030646,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998357320,3.39230646,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998361225,2.45030646,2674.5,2674.4,1.86914]
["bitfinex-derivatives","ETHF0:USTF0",1723998361523,2.45030646,2674.5,2674.4,2.57324]
["bitfinex-derivatives","ETHF0:USTF0",1723998361829,6.60571519,2674.6,2674.5,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1723998362624,4.15540873,2674.6,2674.5,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1723998363319,6.60526631,2674.6,2674.5,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1723998363849,4.15540873,2674.6,2674.5,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1723998364019,6.60524051,2674.6,2674.5,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1723998364424,4.15540873,2674.6,2674.5,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1723998364721,4.15540873,2674.6,2674.5,5.60827]
["bitfinex-derivatives","ETHF0:USTF0",1723998364917,4.15540873,2674.6,2674.5,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1723998365122,0.94760873,2674.6,2674.5,1.86907]
["bitfinex-derivatives","ETHF0:USTF0",1723998370719,0.94760873,2674.6,2674.4,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1723998370924,0.942,2674.5,2674.4,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1723998373240,0.942,2674.5,2674.4,1.8691]
["bitfinex-derivatives","ETHF0:USTF0",1723998376938,0.942,2674.5,2674.3,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1723998377130,1.2876,2674.4,2674.3,1.86917]
["bitfinex-derivatives","ETHF0:USTF0",1723998378728,1.2876,2674.4,2674.3,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1723998379129,0.942,2674.4,2674.3,2.23077]
["bitfinex-derivatives","ETHF0:USTF0",1723998381430,12.13232325,2674.4,2673.9,0.974175]
["bitfinex-derivatives","ETHF0:USTF0",1723998381636,0.942,2674.0,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998381835,2.81256064,2673.9,2673.8,1.87440969]
["bitfinex-derivatives","ETHF0:USTF0",1723998382035,0.361,2673.9,2673.8,1.87440969]
["bitfinex-derivatives","ETHF0:USTF0",1723998382731,0.361,2673.9,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998384839,5.97049,2673.9,2673.8,0.00484969]
["bitfinex-derivatives","ETHF0:USTF0",1723998385148,1.86956,2673.8,2673.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998385337,5.07743,2673.7,2673.6,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998385537,6.9478,2673.7,2672.7,1.916175]
["bitfinex-derivatives","ETHF0:USTF0",1723998385738,6.9478,2673.7,2672.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723998385739,5.65676939,2673.2,2672.9,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1723998385937,2.81406939,2673.1,2672.9,0.34898528]
["bitfinex-derivatives","ETHF0:USTF0",1723998386339,2.81406939,2673.1,2672.9,2.21915528]
["bitfinex-derivatives","ETHF0:USTF0",1723998386340,0.3651,2673.1,2672.9,2.21915528]
["bitfinex-derivatives","ETHF0:USTF0",1723998386739,0.3651,2673.1,2672.9,0.34898528]
["bitfinex-derivatives","ETHF0:USTF0",1723998388043,0.942,2673.0,2672.9,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1723998388252,2.81211,2673.0,2672.9,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1723998388438,6.55291,2673.0,2672.9,0.00378528]
["bitfinex-derivatives","ETHF0:USTF0",1723998388640,1.87025,2672.8,2672.7,0.34880873]
["bitfinex-derivatives","ETHF0:USTF0",1723998388844,6.02005,2672.8,2672.7,0.34880873]
["bitfinex-derivatives","ETHF0:USTF0",1723998389549,4.1498,2672.8,2672.7,0.35339124]
["bitfinex-derivatives","ETHF0:USTF0",1723998389939,4.1498,2672.8,2672.7,0.01019124]
["bitfinex-derivatives","ETHF0:USTF0",1723998390651,6.02005,2672.8,2672.7,0.01019124]
["bitfinex-derivatives","ETHF0:USTF0",1723998391343,9.76165,2672.8,2672.7,0.01019124]
["bitfinex-derivatives","ETHF0:USTF0",1723998391541,6.02005,2672.8,2672.7,0.01019124]
["bitfinex-derivatives","ETHF0:USTF0",1723998392882,9.76165,2672.8,2672.7,0.01019124]
["bitfinex-derivatives","ETHF0:USTF0",1723998395151,1.8705,2672.5,2672.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723998395347,1.3045,2672.4,2672.3,0.3361]
["bitfinex-derivatives","ETHF0:USTF0",1723998396048,1.3045,2672.4,2672.3,0.33935641]
["bitfinex-derivatives","ETHF0:USTF0",1723998402248,3.17503,2672.4,2672.3,0.33935641]
["bitfinex-derivatives","ETHF0:USTF0",1723998402448,1.3045,2672.4,2672.3,0.33935641]
["bitfinex-derivatives","ETHF0:USTF0",1723998402952,6.91743,2672.4,2672.3,0.33935641]
["bitfinex-derivatives","ETHF0:USTF0",1723998404247,6.91743,2672.4,2672.3,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1723998407748,7.28413,2672.4,2672.3,0.00325641]
["bitfinex-derivatives","ETHF0:USTF0",1723998408356,2.81267,2672.2,2672.1,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1723998408562,6.02047,2672.2,2672.1,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1723998408764,9.76287,2672.2,2672.1,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1723998409360,7.8922,2672.2,2672.1,0.00679691]
["bitfinex-derivatives","ETHF0:USTF0",1723998409857,9.76287,2672.2,2672.1,0.00679691]
["bitfinex-derivatives","ETHF0:USTF0",1723998420577,9.76287,2672.2,2672.1,0.34719691]
["bitfinex-derivatives","ETHF0:USTF0",1723998423984,6.55507,2672.2,2672.1,0.34719691]
["bitfinex-derivatives","ETHF0:USTF0",1723998424275,9.76287,2672.2,2672.1,0.34719691]
["bitfinex-derivatives","ETHF0:USTF0",1723998425568,9.76287,2672.2,2671.4,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1723998425569,3.7424,2672.1,2671.4,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1723998425868,3.2078,2671.7,2671.5,0.3594]
["bitfinex-derivatives","ETHF0:USTF0",1723998426266,3.2078,2671.7,2671.5,2.23056]
["bitfinex-derivatives","ETHF0:USTF0",1723998426472,3.2078,2671.7,2671.5,2.23326422]
["bitfinex-derivatives","ETHF0:USTF0",1723998427972,5.07883,2671.7,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998428570,2.81309,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998428772,3.15349,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998428974,6.89669,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998429683,4.6852,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998430077,6.55629,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998430278,4.6852,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998430472,6.55629,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998431473,2.81309,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998432187,5.26205939,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998433182,2.81309,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998434884,4.68418,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998435086,2.81309,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998435286,6.55629,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998435479,2.81309,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998437685,5.25859137,2671.6,2671.5,0.36210422]
["bitfinex-derivatives","ETHF0:USTF0",1723998438779,5.25859137,2671.6,2671.5,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1723998438980,2.81309,2671.6,2671.5,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1723998439280,5.25865989,2671.6,2671.5,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1723998439479,5.2587326,2671.6,2671.5,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1723998439888,2.81309,2671.6,2671.5,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1723998440685,6.02089,2671.6,2671.5,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1723998440888,6.59562917,2671.6,2671.5,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1723998441089,4.1498,2671.6,2671.5,0.00270422]
["bitfinex-derivatives","ETHF0:USTF0",1723998441289,0.00560873,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998441290,2.45108074,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998441605,0.94760873,2671.8,2671.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1723998441785,0.00560873,2671.8,2671.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1723998441984,0.94760873,2671.8,2671.7,1.0775]
["bitfinex-derivatives","ETHF0:USTF0",1723998442599,0.94760873,2671.8,2671.7,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723998444492,0.94760873,2671.8,2671.7,7.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723998444686,0.00560873,2671.8,2671.7,7.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723998444892,0.94760873,2671.8,2671.7,7.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723998447987,0.94760873,2671.8,2671.7,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723998448796,0.00560873,2671.8,2671.7,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723998449196,0.94760873,2671.8,2671.7,2.94852]
["bitfinex-derivatives","ETHF0:USTF0",1723998474220,0.94760873,2671.8,2671.7,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1723998480423,0.00560873,2671.8,2671.7,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1723998480612,3.38747201,2672.3,2671.7,4.8758]
["bitfinex-derivatives","ETHF0:USTF0",1723998480807,0.942,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723998481022,0.942,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998481224,0.3459,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723998481419,1.2879,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723998484321,0.942,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723998484721,0.942,2672.5,2672.4,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1723998487920,2.81578074,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998487921,3.75778074,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998488228,1.31230873,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998489325,3.75778074,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998489921,1.31230873,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998490930,3.75778074,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998491832,1.31230873,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998499655,0.94760873,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998502346,3.39308074,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998502746,3.39308074,2672.6,2672.4,1.8705]
["bitfinex-derivatives","ETHF0:USTF0",1723998502947,3.39308074,2672.6,2672.3,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1723998502948,0.942,2672.4,2672.3,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1723998506359,0.942,2672.5,2672.4,1.87053]
["bitfinex-derivatives","ETHF0:USTF0",1723998508462,0.00560873,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723998508664,0.00560873,2672.6,2672.5,3.18056]
["bitfinex-derivatives","ETHF0:USTF0",1723998508960,4.1498,2673.0,2672.9,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1723998509166,3.2078,2673.0,2672.9,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1723998509556,3.2078,2673.0,2672.9,2.94218]
["bitfinex-derivatives","ETHF0:USTF0",1723998510663,1.2954,2673.1,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723998512069,1.2954,2673.1,2672.9,2.94214]
["bitfinex-derivatives","ETHF0:USTF0",1723998512363,1.2954,2673.1,2672.9,2.94212]
["bitfinex-derivatives","ETHF0:USTF0",1723998512862,1.2954,2673.1,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723998513056,55.67612859,2673.2,2673.1,1.87004]
["bitfinex-derivatives","ETHF0:USTF0",1723998513874,55.67612859,2673.2,2673.1,12.88988]
["bitfinex-derivatives","ETHF0:USTF0",1723998514163,50.23273014,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998514365,46.34857014,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998514567,46.34857014,2673.2,2673.1,8.81864]
["bitfinex-derivatives","ETHF0:USTF0",1723998514957,46.35224629,2673.2,2673.1,9.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998519571,46.35224629,2673.2,2673.1,14.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998521964,46.35224629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998522165,44.46339629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998522379,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998522870,40.70291629,2673.2,2673.1,14.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998523064,40.70291629,2673.2,2673.1,9.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998523266,40.70291629,2673.2,2673.1,14.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998523469,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998523669,40.70291629,2673.2,2673.1,14.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998523873,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998524073,40.70291629,2673.2,2673.1,9.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998524272,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998524490,40.70291629,2673.2,2673.1,9.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998524779,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998525279,40.70291629,2673.2,2673.1,11.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998525472,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998526670,40.70291629,2673.2,2673.1,11.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998527164,40.70291629,2673.2,2673.1,9.76064]
["bitfinex-derivatives","ETHF0:USTF0",1723998527371,40.70291629,2673.2,2673.1,11.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998530884,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998531780,40.70291629,2673.2,2673.1,11.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998534579,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998535783,40.70291629,2673.2,2673.1,11.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998535984,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998536785,40.70291629,2673.2,2673.1,11.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998536973,40.70291629,2673.2,2673.1,16.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998537380,38.80458629,2673.2,2673.1,18.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998537680,35.01334629,2673.2,2673.1,18.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998539683,33.10195629,2673.2,2673.1,18.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998540186,33.10195629,2673.2,2673.1,13.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998540597,33.10195629,2673.2,2673.1,10.29293]
["bitfinex-derivatives","ETHF0:USTF0",1723998540900,33.10195629,2673.2,2673.1,13.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998541100,31.16593629,2673.2,2673.1,13.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998541771,27.82317551,2673.2,2673.1,13.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998545572,27.82317551,2673.2,2673.1,10.29293]
["bitfinex-derivatives","ETHF0:USTF0",1723998545776,27.82317551,2673.2,2673.1,13.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998547080,27.82317551,2673.2,2673.1,10.29293]
["bitfinex-derivatives","ETHF0:USTF0",1723998547281,27.82317551,2673.2,2673.1,13.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998548079,27.82317551,2673.2,2673.1,11.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998548778,27.62317552,2673.2,2673.1,11.63068]
["bitfinex-derivatives","ETHF0:USTF0",1723998552794,22.44211904,2673.2,2673.1,13.50073]
["bitfinex-derivatives","ETHF0:USTF0",1723998553087,10.38413904,2673.2,2673.1,14.474905]
["bitfinex-derivatives","ETHF0:USTF0",1723998553285,8.48579904,2673.2,2673.1,14.474905]
["bitfinex-derivatives","ETHF0:USTF0",1723998553479,1.43550333,2673.2,2673.1,21.83232639]
["bitfinex-derivatives","ETHF0:USTF0",1723998553679,4.87e-06,2673.2,2673.1,20.96559004]
["bitfinex-derivatives","ETHF0:USTF0",1723998553886,0.3559,2673.8,2673.7,1.86963]
["bitfinex-derivatives","ETHF0:USTF0",1723998554081,0.35091719,2673.8,2673.7,7.88906]
["bitfinex-derivatives","ETHF0:USTF0",1723998554289,1.86911,2674.5,2674.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1723998554479,2.56624,2674.4,2674.1,5.07709]
["bitfinex-derivatives","ETHF0:USTF0",1723998554679,2.56624,2674.4,2674.1,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1723998554882,2.5700017,2674.4,2674.1,1.87323045]
["bitfinex-derivatives","ETHF0:USTF0",1723998555078,0.7008617,2674.4,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723998555292,2.5700217,2674.4,2674.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998556490,0.7008617,2674.4,2674.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998557487,1.0686617,2674.4,2674.3,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1723998559276,0.3715617,2674.4,2674.3,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1723998567687,0.3715617,2674.4,2674.3,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1723998571195,0.3715617,2674.4,2674.3,2.20751]
["bitfinex-derivatives","ETHF0:USTF0",1723998571599,0.3715617,2674.4,2674.3,3.14951]
["bitfinex-derivatives","ETHF0:USTF0",1723998571791,0.3715617,2674.4,2674.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998572701,0.3715617,2674.4,2674.3,2.81121]
["bitfinex-derivatives","ETHF0:USTF0",1723998574789,0.3715617,2674.4,2674.3,3.18161]
["bitfinex-derivatives","ETHF0:USTF0",1723998576505,0.0037617,2674.4,2674.3,3.18161]
["bitfinex-derivatives","ETHF0:USTF0",1723998576804,0.0037617,2674.4,2674.3,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1723998584406,0.0037617,2674.4,2674.3,6.74571]
["bitfinex-derivatives","ETHF0:USTF0",1723998587111,0.0037617,2674.4,2674.3,3.53791]
["bitfinex-derivatives","ETHF0:USTF0",1723998587410,0.0037617,2674.4,2674.3,6.74571]
["bitfinex-derivatives","ETHF0:USTF0",1723998590413,0.0037617,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723998590605,1.8729017,2674.4,2674.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723998590808,2.2213017,2674.4,2674.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723998591502,2.5764017,2674.4,2674.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723998592610,0.7072617,2674.4,2674.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723998593917,2.5764017,2674.4,2674.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723998594416,6.3156017,2674.4,2674.3,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723998595714,11.3156017,2674.4,2674.1,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1723998595918,7.12603201,2674.2,2674.1,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1723998596119,4.68056,2674.2,2674.1,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1723998596310,10.60848,2674.2,2674.1,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1723998596520,10.60848,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998601412,2.44871574,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998601716,2.44868981,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723998601930,2.44868981,2674.3,2674.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1723998602114,6.18788981,2674.3,2674.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1723998602810,2.2213217,2674.4,2674.2,2.81128]
["bitfinex-derivatives","ETHF0:USTF0",1723998602811,2.80085151,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998603006,2.80060291,2674.4,2674.3,1.86921]
["bitfinex-derivatives","ETHF0:USTF0",1723998603221,4.66974291,2674.4,2674.3,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1723998603418,0.3521617,2674.4,2674.3,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1723998603615,0.0037617,2674.4,2674.3,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1723998604317,0.0037617,2674.4,2674.3,5.95561]
["bitfinex-derivatives","ETHF0:USTF0",1723998604520,0.0037617,2674.4,2674.3,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1723998610320,0.0037617,2674.4,2674.3,5.95561]
["bitfinex-derivatives","ETHF0:USTF0",1723998615915,0.0037617,2674.4,2674.3,2.21641]
["bitfinex-derivatives","ETHF0:USTF0",1723998616123,3.7429617,2674.4,2674.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1723998616828,5.6121017,2674.4,2674.3,1.2892]
["bitfinex-derivatives","ETHF0:USTF0",1723998617026,5.6121017,2674.4,2674.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998617226,5.6121017,2674.4,2674.1,2.23814045]
["bitfinex-derivatives","ETHF0:USTF0",1723998617429,5.6121017,2674.4,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998617430,1.86928,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998617815,11.31038,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998618520,7.57118,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998618726,11.31038,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998619121,13.75816142,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998620235,8.75816142,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998622130,11.96596142,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998623929,8.75816142,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998624134,11.96596142,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998624324,16.96596142,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998627225,11.96596142,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998627428,14.51818,2674.2,2674.1,0.94594045]
["bitfinex-derivatives","ETHF0:USTF0",1723998628326,13.17966,2674.2,2674.1,0.00394045]
["bitfinex-derivatives","ETHF0:USTF0",1723998628523,11.31038,2674.2,2673.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723998628836,3.2078,2673.8,2673.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723998629026,2.21072,2673.7,2673.6,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723998629735,0.3411,2673.7,2673.6,2.21671114]
["bitfinex-derivatives","ETHF0:USTF0",1723998630230,2.21073,2673.7,2673.6,0.34701114]
["bitfinex-derivatives","ETHF0:USTF0",1723998630432,2.21073,2673.7,2673.6,1.28901114]
["bitfinex-derivatives","ETHF0:USTF0",1723998631833,2.54953,2673.7,2673.6,1.28901114]
["bitfinex-derivatives","ETHF0:USTF0",1723998632632,6.28953,2673.7,2673.6,0.94511114]
["bitfinex-derivatives","ETHF0:USTF0",1723998638328,6.28953,2673.7,2673.6,0.00311114]
["bitfinex-derivatives","ETHF0:USTF0",1723998638637,6.28953,2673.7,2673.6,0.94511114]
["bitfinex-derivatives","ETHF0:USTF0",1723998640128,8.15916,2673.7,2673.6,0.94511114]
["bitfinex-derivatives","ETHF0:USTF0",1723998640626,8.15916,2673.7,2673.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998640627,1.86976,2673.5,2673.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723998640830,1.86976,2673.5,2673.4,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1723998641031,8.81836,2673.5,2673.4,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1723998641642,8.81836,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998642441,5.61056,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998643441,8.81836,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998644243,5.07756,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998644634,3.2078,2673.5,2673.4,2.8209827]
["bitfinex-derivatives","ETHF0:USTF0",1723998644834,5.07756,2673.5,2673.4,2.8209827]
["bitfinex-derivatives","ETHF0:USTF0",1723998646143,5.07756,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998646837,8.81836,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998647042,5.07756,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998647242,8.81836,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998648165,5.61056,2673.5,2673.4,1.3126527]
["bitfinex-derivatives","ETHF0:USTF0",1723998648335,5.61056,2673.5,2673.4,0.0091527]
["bitfinex-derivatives","ETHF0:USTF0",1723998648540,5.61056,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998648739,8.81836,2673.5,2673.4,0.9511527]
["bitfinex-derivatives","ETHF0:USTF0",1723998650145,7.48033,2673.5,2673.4,0.0091527]
["bitfinex-derivatives","ETHF0:USTF0",1723998650342,10.68813,2673.5,2673.4,0.0091527]
["bitfinex-derivatives","ETHF0:USTF0",1723998650748,11.39763,2673.5,2673.4,0.0091527]
["bitfinex-derivatives","ETHF0:USTF0",1723998651636,15.46986,2673.5,2673.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998651846,1.87004,2673.1,2673.0,1.3095]
["bitfinex-derivatives","ETHF0:USTF0",1723998652045,1.87004,2673.1,2673.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998652339,5.61084,2673.1,2673.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998652650,5.61084,2673.1,2673.0,0.94660992]
["bitfinex-derivatives","ETHF0:USTF0",1723998654347,7.48088,2673.1,2673.0,0.94660992]
["bitfinex-derivatives","ETHF0:USTF0",1723998658549,5.61084,2673.1,2673.0,0.94660992]
["bitfinex-derivatives","ETHF0:USTF0",1723998666157,5.96674,2673.1,2673.0,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1723998666652,8.77878,2673.1,2673.0,0.00460992]
["bitfinex-derivatives","ETHF0:USTF0",1723998666850,1.87039,2672.6,2672.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723998667051,4.68278,2672.6,2672.5,0.3461]
["bitfinex-derivatives","ETHF0:USTF0",1723998667344,4.68278,2672.6,2672.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998667345,1.87053,2672.4,2672.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998667847,5.61583102,2672.4,2672.3,0.94511985]
["bitfinex-derivatives","ETHF0:USTF0",1723998670441,5.61583102,2672.4,2672.3,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1723998670645,9.76563102,2672.4,2672.3,0.00311985]
["bitfinex-derivatives","ETHF0:USTF0",1723998670954,1.87074,2672.1,2672.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998671254,1.87081,2672.0,2671.9,1.3032]
["bitfinex-derivatives","ETHF0:USTF0",1723998671939,1.87081,2672.0,2671.9,1.30742835]
["bitfinex-derivatives","ETHF0:USTF0",1723998673044,5.61321,2672.0,2671.9,0.94622835]
["bitfinex-derivatives","ETHF0:USTF0",1723998673245,5.61321,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998673450,5.97841,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998673655,6.92041,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998674149,7.27391,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998678358,3.53151,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998678552,7.27391,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998681958,5.61321,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998682154,5.61321,2672.0,2671.9,0.94622835]
["bitfinex-derivatives","ETHF0:USTF0",1723998683262,5.07857,2672.1,2671.9,2.81708835]
["bitfinex-derivatives","ETHF0:USTF0",1723998683562,5.07857,2672.1,2672.0,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1723998683861,5.07857,2672.1,2672.0,2.0842]
["bitfinex-derivatives","ETHF0:USTF0",1723998684260,5.07857,2672.1,2672.0,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1723998686565,5.07857,2672.1,2672.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723998686566,6.02057,2672.1,2672.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723998688153,9.76297,2672.1,2672.0,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1723998688761,9.76297,2672.1,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998689064,4.15112,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998689269,4.55232,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998689470,8.29472,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998692867,11.50252,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998704574,13.94905151,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998704774,11.50252,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998705677,6.06056204,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998705877,3.2078,2672.0,2671.9,1.87510835]
["bitfinex-derivatives","ETHF0:USTF0",1723998706179,3.2078,2672.0,2671.9,2.81710835]
["bitfinex-derivatives","ETHF0:USTF0",1723998706485,3.2078,2672.0,2671.9,6.55950835]
["bitfinex-derivatives","ETHF0:USTF0",1723998707179,4.1498,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998707973,4.1498,2672.0,2671.9,1.87510835]
["bitfinex-derivatives","ETHF0:USTF0",1723998709386,4.1498,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998710574,4.1498,2672.0,2671.9,1.87510835]
["bitfinex-derivatives","ETHF0:USTF0",1723998710774,0.942,2672.0,2671.9,1.87510835]
["bitfinex-derivatives","ETHF0:USTF0",1723998711175,0.942,2672.2,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723998711470,3.38526204,2672.2,2672.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1723998711669,5.25593204,2672.2,2672.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1723998712072,2.81267,2672.2,2672.1,0.7898]
["bitfinex-derivatives","ETHF0:USTF0",1723998712590,0.942,2672.2,2672.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723998712776,2.44985157,2672.1,2672.0,0.3894]
["bitfinex-derivatives","ETHF0:USTF0",1723998713176,2.44985157,2672.1,2672.0,2.26021]
["bitfinex-derivatives","ETHF0:USTF0",1723998714981,2.44985157,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723998715177,6.59965157,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998715488,4.1498,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998715982,3.39185157,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998717382,0.942,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998718183,2.45275259,2672.4,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998718388,2.45275259,2672.4,2672.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1723998718581,3.39475259,2672.4,2672.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1723998719490,2.45275259,2672.4,2672.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1723998719681,3.39475259,2672.4,2672.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1723998719879,2.45275259,2672.4,2672.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1723998720080,0.00290102,2672.4,2672.3,2.2659]
["bitfinex-derivatives","ETHF0:USTF0",1723998720288,0.00290102,2672.4,2672.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1723998721385,0.00290102,2672.4,2672.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1723998722586,0.00290102,2672.4,2672.3,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723998727986,0.00290102,2672.4,2672.3,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1723998728290,0.00290102,2672.4,2672.3,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1723998728495,0.00290102,2672.4,2672.3,2.6687]
["bitfinex-derivatives","ETHF0:USTF0",1723998728878,0.00290102,2672.4,2672.3,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1723998731098,0.00290102,2672.4,2672.3,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723998731694,0.00290102,2672.4,2672.3,9.2237]
["bitfinex-derivatives","ETHF0:USTF0",1723998734701,0.00290102,2672.4,2672.3,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1723998737092,0.00290102,2672.4,2672.3,6.4111]
["bitfinex-derivatives","ETHF0:USTF0",1723998746098,12.21552259,2672.4,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998746298,2.81281,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998746989,6.55521,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998747395,9.00506157,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998749203,9.39516157,2672.0,2671.9,0.00422835]
["bitfinex-derivatives","ETHF0:USTF0",1723998750599,9.39516157,2672.0,2671.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998750798,9.39516157,2672.0,2671.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723998750799,1.8711,2671.6,2671.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723998751015,0.3866,2671.5,2671.4,1.8712]
["bitfinex-derivatives","ETHF0:USTF0",1723998751206,0.3866,2671.5,2671.4,2.8132]
["bitfinex-derivatives","ETHF0:USTF0",1723998751506,2.81302,2671.8,2671.6,1.87107]
["bitfinex-derivatives","ETHF0:USTF0",1723998751704,3.22312,2671.8,2671.6,1.87572312]
["bitfinex-derivatives","ETHF0:USTF0",1723998751899,3.22312,2671.8,2671.7,0.3892]
["bitfinex-derivatives","ETHF0:USTF0",1723998755108,3.22312,2671.8,2671.7,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1723998755308,3.22312,2671.8,2671.7,2.64032]
["bitfinex-derivatives","ETHF0:USTF0",1723998756015,2.81286,2672.0,2671.8,1.87092]
["bitfinex-derivatives","ETHF0:USTF0",1723998756313,1.87091,2671.9,2671.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1723998756606,1.87091,2671.9,2671.7,2.64028]
["bitfinex-derivatives","ETHF0:USTF0",1723998757604,3.18556,2672.0,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998758406,3.18556,2672.0,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998764116,3.18556,2672.0,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998764314,3.18556,2672.0,2671.7,0.7693]
["bitfinex-derivatives","ETHF0:USTF0",1723998764315,3.18556,2672.0,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998765303,0.942,2671.9,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998765715,2.81289,2671.9,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998766415,0.942,2671.9,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998766805,2.81289,2671.9,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998767407,0.942,2671.9,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998767615,2.81289,2671.9,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998768837,0.942,2671.9,2671.7,2.64027]
["bitfinex-derivatives","ETHF0:USTF0",1723998770523,0.942,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998770913,0.942,2672.1,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723998771114,0.942,2672.1,2671.7,4.9191]
["bitfinex-derivatives","ETHF0:USTF0",1723998771318,0.942,2672.1,2671.9,1.87083]
["bitfinex-derivatives","ETHF0:USTF0",1723998771517,0.942,2672.1,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723998771919,1.8707,2672.2,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723998772220,1.8707,2672.2,2672.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1723998772529,1.8707,2672.2,2672.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1723998772728,5.6131,2672.2,2672.1,0.7806]
["bitfinex-derivatives","ETHF0:USTF0",1723998774614,1.87075,2672.1,2671.9,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723998774815,0.942,2672.0,2671.9,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723998781229,4.32059157,2672.2,2671.8,0.7866]
["bitfinex-derivatives","ETHF0:USTF0",1723998781450,4.32059157,2672.2,2672.0,1.87079]
["bitfinex-derivatives","ETHF0:USTF0",1723998782228,4.32059157,2672.2,2672.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723998782625,8.06299157,2672.2,2672.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723998783318,4.32059157,2672.2,2672.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723998783519,8.06299157,2672.2,2672.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723998783928,6.19225157,2672.2,2672.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723998784134,8.06292157,2672.2,2672.1,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1723998785131,6.19225157,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723998785431,2.44977484,2672.2,2672.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723998785625,4.32044484,2672.2,2672.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723998785826,8.06284484,2672.2,2672.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723998786424,9.00484484,2672.2,2672.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723998787028,6.55507,2672.2,2672.1,0.3858]
["bitfinex-derivatives","ETHF0:USTF0",1723998790731,6.55507,2672.2,2671.8,0.7929]
["bitfinex-derivatives","ETHF0:USTF0",1723998790928,5.18780537,2672.2,2671.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723998791125,1.87081,2672.0,2671.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1723998791329,1.87094,2671.9,2671.7,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1723998791528,1.87102,2671.7,2671.6,0.38515312]
["bitfinex-derivatives","ETHF0:USTF0",1723998791829,4.32513635,2671.7,2671.6,0.38515312]
["bitfinex-derivatives","ETHF0:USTF0",1723998792138,1.87102,2671.7,2671.6,0.38515312]
["bitfinex-derivatives","ETHF0:USTF0",1723998792336,2.81302,2671.7,2671.6,0.38515312]
["bitfinex-derivatives","ETHF0:USTF0",1723998792834,2.81302,2671.7,2671.6,0.00465312]
["bitfinex-derivatives","ETHF0:USTF0",1723998793084,11.36727537,2671.7,2671.6,0.00465312]
["bitfinex-derivatives","ETHF0:USTF0",1723998793238,8.42724,2671.7,2671.6,0.00465312]
["bitfinex-derivatives","ETHF0:USTF0",1723998793422,11.74207537,2671.7,2671.6,0.00465312]
["bitfinex-derivatives","ETHF0:USTF0",1723998793827,11.74207537,2671.7,2671.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723998793828,8.00003537,2671.7,2671.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723998794023,2.8133,2671.3,2671.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723998794233,5.26714755,2671.3,2671.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723998794435,3.5904,2671.3,2671.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1723998794730,3.5904,2671.3,2671.2,0.37796312]
["bitfinex-derivatives","ETHF0:USTF0",1723998795128,1.7191,2671.3,2671.2,2.24933312]
["bitfinex-derivatives","ETHF0:USTF0",1723998796334,1.3382,2671.3,2671.2,2.24933312]
["bitfinex-derivatives","ETHF0:USTF0",1723998798134,1.7193,2671.3,2671.2,2.24933312]
["bitfinex-derivatives","ETHF0:USTF0",1723998798633,1.3382,2671.3,2671.2,2.24933312]
["bitfinex-derivatives","ETHF0:USTF0",1723998799434,0.3962,2671.3,2671.2,2.24933312]
["bitfinex-derivatives","ETHF0:USTF0",1723998799635,1.3382,2671.3,2671.2,2.24933312]
["bitfinex-derivatives","ETHF0:USTF0",1723998802633,0.942,2671.3,2671.2,2.24933312]
["bitfinex-derivatives","ETHF0:USTF0",1723998802932,5.66088755,2671.6,2671.2,0.37796312]
["bitfinex-derivatives","ETHF0:USTF0",1723998803132,2.45384755,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998803337,2.45384755,2671.9,2671.5,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723998803526,2.45384755,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998803724,3.39584755,2672.0,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998803942,3.39584755,2672.0,2671.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1723998804125,0.942,2672.0,2671.9,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1723998805736,1.87089,2671.9,2671.7,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1723998805934,0.942,2671.8,2671.7,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1723998806936,1.3325,2671.8,2671.7,1.87098]
["bitfinex-derivatives","ETHF0:USTF0",1723998808138,3.20349,2671.8,2671.6,0.4007]
["bitfinex-derivatives","ETHF0:USTF0",1723998808444,3.20349,2671.8,2671.6,2.27179]
["bitfinex-derivatives","ETHF0:USTF0",1723998809236,3.20349,2671.8,2671.3,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1723998809434,3.20349,2671.8,2671.6,2.24737]
["bitfinex-derivatives","ETHF0:USTF0",1723998809637,0.942,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998810033,4.6852,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998810936,0.942,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998812444,1.3457,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998813545,3.21666,2671.8,2671.6,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1723998813744,0.3875,2671.7,2671.6,2.24735]
["bitfinex-derivatives","ETHF0:USTF0",1723998813936,1.87114,2671.6,2671.4,2.25212]
["bitfinex-derivatives","ETHF0:USTF0",1723998814135,0.942,2671.5,2671.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1723998814538,0.942,2671.5,2671.4,2.25213]
["bitfinex-derivatives","ETHF0:USTF0",1723998816649,0.942,2671.5,2671.4,2.63963]
["bitfinex-derivatives","ETHF0:USTF0",1723998816944,0.942,2671.6,2671.4,0.7684]
["bitfinex-derivatives","ETHF0:USTF0",1723998817142,0.942,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998817849,2.81309,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998818045,0.942,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998823952,2.81309,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998824337,0.942,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998829958,0.942,2671.6,2671.5,2.27976]
["bitfinex-derivatives","ETHF0:USTF0",1723998831447,0.942,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998834254,3.21071537,2671.7,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998834255,2.44991537,2671.7,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998834551,6.59971537,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998837156,3.39191537,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998837355,0.942,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998838554,3.39474423,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998838749,0.942,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998839259,3.6101,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998839556,4.5521,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998841558,1.3443,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998843159,0.942,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998845061,0.942,2671.9,2671.8,2.27545]
["bitfinex-derivatives","ETHF0:USTF0",1723998847267,0.942,2671.9,2671.7,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1723998847268,1.87095,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723998847465,2.45412895,2671.6,2671.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1723998848270,3.39612895,2671.6,2671.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1723998848463,0.942,2671.6,2671.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1723998848875,2.81309,2671.6,2671.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1723998851168,0.942,2671.6,2671.5,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1723998858877,0.942,2671.6,2671.2,0.00316312]
["bitfinex-derivatives","ETHF0:USTF0",1723998859080,0.942,2671.3,2671.2,2.65079312]
["bitfinex-derivatives","ETHF0:USTF0",1723998859288,3.39715964,2671.3,2671.2,2.65079312]
["bitfinex-derivatives","ETHF0:USTF0",1723998859472,3.76225964,2671.3,2671.2,2.65079312]
["bitfinex-derivatives","ETHF0:USTF0",1723998863989,1.3071,2671.3,2671.2,2.65079312]
["bitfinex-derivatives","ETHF0:USTF0",1723998864485,0.942,2671.3,2671.2,2.65079312]
["bitfinex-derivatives","ETHF0:USTF0",1723998864704,2.45515964,2671.4,2671.3,1.8713]
["bitfinex-derivatives","ETHF0:USTF0",1723998864890,2.45515964,2671.5,2671.4,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1723998865182,2.45515964,2671.5,2671.4,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1723998865391,3.79195964,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998865978,1.3368,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998866285,3.79029746,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998866673,3.39549746,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998867580,3.39491837,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998867786,0.942,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998867985,3.39492302,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998870384,0.942,2671.6,2671.5,1.87116]
["bitfinex-derivatives","ETHF0:USTF0",1723998870583,0.942,2671.6,2671.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723998870778,3.39475171,2671.5,2671.4,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1723998870977,3.39475171,2671.5,2671.4,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1723998871179,3.39475171,2671.5,2671.4,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1723998872981,3.39475171,2671.5,2671.4,2.23633]
["bitfinex-derivatives","ETHF0:USTF0",1723998873183,3.39475171,2671.5,2671.4,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1723998875685,2.45275171,2671.5,2671.4,5.97953]
["bitfinex-derivatives","ETHF0:USTF0",1723998875927,2.45275171,2671.7,2671.4,6.92153]
["bitfinex-derivatives","ETHF0:USTF0",1723998876191,0.942,2671.7,2671.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1723998877994,0.942,2671.7,2671.6,5.07889]
["bitfinex-derivatives","ETHF0:USTF0",1723998879588,0.942,2671.7,2671.6,5.47049]
["bitfinex-derivatives","ETHF0:USTF0",1723998881087,2.45275171,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998881289,3.39475171,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998886993,2.45275171,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998887206,2.45275171,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998887392,3.39475171,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998887696,0.942,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998889103,2.81288,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998889282,3.21348,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998893197,1.3426,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998893389,3.21348,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998893788,1.3426,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998894897,3.21348,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998898599,1.3426,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998899704,3.39225475,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998899904,3.39232831,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998902399,0.942,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998902798,3.39232831,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998903995,0.942,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998904804,3.39232831,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998905298,0.942,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998906209,3.39232831,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998907904,1.3256,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998909798,1.87116,2671.5,2671.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723998910104,1.87116,2671.5,2671.2,0.9788551]
["bitfinex-derivatives","ETHF0:USTF0",1723998910105,3.7426,2671.3,2671.2,0.00316312]
["bitfinex-derivatives","ETHF0:USTF0",1723998910513,7.8142,2671.3,2671.2,0.00316312]
["bitfinex-derivatives","ETHF0:USTF0",1723998910724,10.75423537,2671.3,2671.2,0.00316312]
["bitfinex-derivatives","ETHF0:USTF0",1723998911015,1.87158,2670.9,2670.7,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1723998911204,0.3837,2670.8,2670.7,1.8717]
["bitfinex-derivatives","ETHF0:USTF0",1723998911902,0.3837,2670.8,2670.7,1.87439111]
["bitfinex-derivatives","ETHF0:USTF0",1723998928529,2.25535,2670.8,2670.7,0.00269111]
["bitfinex-derivatives","ETHF0:USTF0",1723998928830,9.20715,2670.8,2670.3,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1723998929027,0.942,2670.4,2670.3,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1723998929525,1.324,2670.4,2670.3,2.24827]
["bitfinex-derivatives","ETHF0:USTF0",1723998929727,1.32714736,2670.4,2670.3,2.25242038]
["bitfinex-derivatives","ETHF0:USTF0",1723998930538,3.2078,2670.8,2670.7,1.87172]
["bitfinex-derivatives","ETHF0:USTF0",1723998930827,0.942,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723998931626,0.94533017,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723998935531,0.00333017,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723998936231,0.94533017,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723998937736,1.31733017,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723998937924,1.67123017,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723998938642,3.54286017,2670.9,2670.7,2.22949]
["bitfinex-derivatives","ETHF0:USTF0",1723998938845,2.81366,2670.8,2670.6,2.24506]
["bitfinex-derivatives","ETHF0:USTF0",1723998939038,2.81366,2670.8,2670.7,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1723998939641,0.942,2670.8,2670.7,2.24623]
["bitfinex-derivatives","ETHF0:USTF0",1723998941736,0.942,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1723998952139,1.2997,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1723998953039,0.00333017,2670.9,2670.8,1.87165]
["bitfinex-derivatives","ETHF0:USTF0",1723998953248,0.00333017,2670.9,2670.8,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1723998953249,0.94533017,2670.9,2670.8,2.25395]
["bitfinex-derivatives","ETHF0:USTF0",1723998954849,2.44356968,2671.3,2670.9,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1723998955040,0.942,2671.3,2671.0,4.5212]
["bitfinex-derivatives","ETHF0:USTF0",1723998955243,2.44356968,2671.5,2671.4,1.87123]
["bitfinex-derivatives","ETHF0:USTF0",1723998955442,2.44356968,2671.5,2671.0,8.2652]
["bitfinex-derivatives","ETHF0:USTF0",1723998955443,3.38556968,2671.7,2671.3,6.05836099]
["bitfinex-derivatives","ETHF0:USTF0",1723998955675,0.942,2671.7,2671.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1723998955934,0.94643295,2671.7,2671.6,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1723998956135,0.94643295,2671.7,2671.6,5.61429]
["bitfinex-derivatives","ETHF0:USTF0",1723998956347,0.94643295,2671.7,2671.6,9.98517653]
["bitfinex-derivatives","ETHF0:USTF0",1723998956348,0.00443295,2671.7,2671.6,9.98517653]
["bitfinex-derivatives","ETHF0:USTF0",1723998956537,0.00443295,2671.7,2671.6,9.36620554]
["bitfinex-derivatives","ETHF0:USTF0",1723998956740,1e-08,2671.7,2671.6,17.17929554]
["bitfinex-derivatives","ETHF0:USTF0",1723998956942,0.942,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723998957949,0.94545911,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723998959047,0.94545911,2672.2,2671.9,1.87085]
["bitfinex-derivatives","ETHF0:USTF0",1723998959251,0.00345911,2672.2,2672.0,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1723998959448,0.942,2672.1,2672.0,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1723998968554,4.6844,2672.1,2671.6,3.5681]
["bitfinex-derivatives","ETHF0:USTF0",1723998968759,0.942,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998971363,0.942,2671.8,2671.6,5.43915]
["bitfinex-derivatives","ETHF0:USTF0",1723998971558,0.942,2671.7,2671.6,5.43915]
["bitfinex-derivatives","ETHF0:USTF0",1723998972554,0.942,2671.7,2671.6,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1723998974255,0.942,2671.8,2671.7,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1723998977557,0.942,2671.8,2671.6,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1723998977772,0.942,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998978362,0.942,2671.9,2671.8,1.87093]
["bitfinex-derivatives","ETHF0:USTF0",1723998979152,0.942,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723998979862,0.942,2672.0,2671.9,2.62248]
["bitfinex-derivatives","ETHF0:USTF0",1723998984658,0.00345911,2672.2,2672.1,3.74148]
["bitfinex-derivatives","ETHF0:USTF0",1723998984861,0.00560873,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723998985069,0.00560873,2672.4,2672.3,8.4256]
["bitfinex-derivatives","ETHF0:USTF0",1723998985369,0.00560873,2672.4,2672.3,5.613]
["bitfinex-derivatives","ETHF0:USTF0",1723998985969,0.00875542,2672.4,2672.3,5.61715226]
["bitfinex-derivatives","ETHF0:USTF0",1723998986977,0.00875542,2672.4,2672.3,6.55915226]
["bitfinex-derivatives","ETHF0:USTF0",1723998987280,0.00875542,2672.4,2672.3,5.61715226]
["bitfinex-derivatives","ETHF0:USTF0",1723998988568,0.00875542,2672.4,2672.3,6.55915226]
["bitfinex-derivatives","ETHF0:USTF0",1723998989566,0.00875542,2672.4,2672.3,5.61715226]
["bitfinex-derivatives","ETHF0:USTF0",1723998989870,4.69315542,2672.4,2672.3,0.00415226]
["bitfinex-derivatives","ETHF0:USTF0",1723998990269,6.56368542,2672.4,2672.3,0.00415226]
["bitfinex-derivatives","ETHF0:USTF0",1723998990578,10.12978542,2672.4,2672.3,0.00415226]
["bitfinex-derivatives","ETHF0:USTF0",1723998991877,1.87066,2672.3,2671.7,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1723998992066,1.87066,2672.3,2671.6,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723998992067,0.942,2671.8,2671.6,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1723998992268,0.942,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998992478,4.6852,2671.8,2671.7,1.87102]
["bitfinex-derivatives","ETHF0:USTF0",1723998992877,4.6852,2671.8,2671.7,1.87523403]
["bitfinex-derivatives","ETHF0:USTF0",1723998993774,5.65136968,2672.1,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998993775,0.942,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998994177,4.6844,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998994569,3.7424,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723998994967,6.0184251,2672.4,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723998994968,3.57485542,2672.4,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723998995179,1.87075,2672.1,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723998995978,1.87064,2672.3,2671.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1723998996178,2.23759542,2672.4,2672.2,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1723998996586,5.97999542,2672.4,2672.2,1.87065]
["bitfinex-derivatives","ETHF0:USTF0",1723998997369,6.5530251,2672.4,2671.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1723998997680,1.87076,2672.1,2671.9,1.87084]
["bitfinex-derivatives","ETHF0:USTF0",1723998998072,1.87067,2672.3,2671.8,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1723998998267,1.87067,2672.3,2672.1,1.87071]
["bitfinex-derivatives","ETHF0:USTF0",1723998998472,4.6812051,2672.4,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998998673,8.4236051,2672.4,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998998872,1.8706,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723998999280,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999000382,4.3228551,2672.4,2672.2,1.87061]
["bitfinex-derivatives","ETHF0:USTF0",1723999000680,1.87071,2672.2,2672.0,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1723999000880,1.87071,2672.2,2672.1,1.87074]
["bitfinex-derivatives","ETHF0:USTF0",1723999001084,1.87071,2672.2,2671.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1723999001278,2.44828089,2672.1,2671.8,4.9395]
["bitfinex-derivatives","ETHF0:USTF0",1723999001483,2.44828089,2672.1,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723999001671,2.44828089,2672.1,2671.8,6.04693]
["bitfinex-derivatives","ETHF0:USTF0",1723999001672,3.2078,2672.1,2671.8,6.04693]
["bitfinex-derivatives","ETHF0:USTF0",1723999001871,4.31950818,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999002085,2.44862818,2671.9,2671.8,6.04693]
["bitfinex-derivatives","ETHF0:USTF0",1723999002390,4.68498818,2672.0,2671.8,6.04693]
["bitfinex-derivatives","ETHF0:USTF0",1723999002781,1.87088,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999002990,5.61328,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999003381,3.7424,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999003882,3.7424,2671.9,2671.8,6.04695]
["bitfinex-derivatives","ETHF0:USTF0",1723999004085,3.7424,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999004484,5.61328,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999005081,3.7424,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999005980,5.61328,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999007179,3.7424,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999007381,5.61328,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999007579,5.61328,2671.9,2671.7,0.00421403]
["bitfinex-derivatives","ETHF0:USTF0",1723999007580,1.87088,2671.9,2671.7,0.00421403]
["bitfinex-derivatives","ETHF0:USTF0",1723999007786,2.44898155,2671.8,2671.7,1.87523403]
["bitfinex-derivatives","ETHF0:USTF0",1723999009073,1.87088,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999009782,1.87092,2671.9,2671.7,0.00421403]
["bitfinex-derivatives","ETHF0:USTF0",1723999010191,1.87092,2671.9,2671.7,1.87517403]
["bitfinex-derivatives","ETHF0:USTF0",1723999010383,1.87092,2671.9,2671.7,0.00421403]
["bitfinex-derivatives","ETHF0:USTF0",1723999010590,1.87092,2671.9,2671.7,1.87521403]
["bitfinex-derivatives","ETHF0:USTF0",1723999010980,1.87092,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999011680,4.68534155,2672.0,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999011886,1.87088,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999012486,2.22298,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999014185,4.31985155,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723999014387,2.44898155,2672.3,2671.8,5.07875]
["bitfinex-derivatives","ETHF0:USTF0",1723999014689,5.08713542,2672.4,2671.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1723999014690,4.32827697,2672.4,2671.9,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1723999014892,4.32827697,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999014893,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999016199,2.45773697,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999016490,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999017192,2.45738238,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999017614,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999017983,2.45738238,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999018193,2.45738238,2672.4,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723999018194,1.8706,2672.3,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723999018387,4.31922696,2672.3,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723999019092,4.31922696,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723999019285,3.21655542,2672.4,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723999019889,2.4487291,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723999020391,4.3193291,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723999020798,1.8706,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723999020996,4.31928549,2672.3,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723999021199,2.44868549,2672.3,2671.9,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1723999021395,1.87088,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999021696,4.31956549,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999021887,8.44786549,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999022085,5.99918,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999022289,8.44776409,2671.9,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999023411,2.44858409,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723999023601,2.93228362,2672.3,2671.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999023602,2.44858409,2672.2,2671.8,8.669]
["bitfinex-derivatives","ETHF0:USTF0",1723999023802,0.3557,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723999024383,0.3557,2672.3,2671.8,4.9266]
["bitfinex-derivatives","ETHF0:USTF0",1723999024596,0.3557,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723999025486,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999027597,0.00875542,2672.4,2672.3,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1723999030489,0.00875542,2672.4,2672.3,5.9889]
["bitfinex-derivatives","ETHF0:USTF0",1723999030702,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999030903,0.00875542,2672.4,2672.3,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1723999031198,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999031998,1.87929542,2672.4,2672.2,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1723999032198,0.00875542,2672.4,2672.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1723999032390,0.358,2672.3,2672.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1723999032997,2.2286,2672.3,2672.2,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1723999033203,2.2286,2672.3,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723999034001,1.87068,2672.2,2671.9,2.22984]
["bitfinex-derivatives","ETHF0:USTF0",1723999034204,1.87068,2672.2,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723999034400,2.22863,2672.3,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723999034902,2.22863,2672.3,2672.1,1.87073]
["bitfinex-derivatives","ETHF0:USTF0",1723999034903,0.358,2672.3,2672.1,1.87073]
["bitfinex-derivatives","ETHF0:USTF0",1723999037197,2.22862,2672.3,2672.1,1.87073]
["bitfinex-derivatives","ETHF0:USTF0",1723999038299,2.22862,2672.3,2672.0,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1723999039312,2.44858409,2672.1,2672.0,1.87077]
["bitfinex-derivatives","ETHF0:USTF0",1723999039917,2.44858409,2672.1,2671.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723999039918,4.31939409,2672.1,2671.9,0.359]
["bitfinex-derivatives","ETHF0:USTF0",1723999040106,1.87092,2671.9,2671.7,1.87519403]
["bitfinex-derivatives","ETHF0:USTF0",1723999040305,0.35,2671.8,2671.7,1.87519403]
["bitfinex-derivatives","ETHF0:USTF0",1723999040698,2.79903016,2671.8,2671.7,1.87519403]
["bitfinex-derivatives","ETHF0:USTF0",1723999041610,0.35,2671.8,2671.7,1.87519403]
["bitfinex-derivatives","ETHF0:USTF0",1723999044208,2.44903016,2671.9,2671.8,1.87095]
["bitfinex-derivatives","ETHF0:USTF0",1723999044410,2.44903016,2672.0,2671.9,1.87088]
["bitfinex-derivatives","ETHF0:USTF0",1723999046210,0.3517,2672.1,2672.0,1.87081]
["bitfinex-derivatives","ETHF0:USTF0",1723999046418,2.44903016,2672.3,2672.2,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1723999047222,2.80948558,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999047510,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999048810,1.87932542,2672.4,2672.2,2.24024]
["bitfinex-derivatives","ETHF0:USTF0",1723999049010,0.00875542,2672.4,2672.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723999049213,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999056019,1.8706,2672.3,2672.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723999056206,1.8706,2672.3,2672.2,2.24027]
["bitfinex-derivatives","ETHF0:USTF0",1723999056410,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999057118,1.87928542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999057316,1.87928542,2672.4,2672.2,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1723999058019,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999058524,1.87928542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999058719,0.00875542,2672.4,2672.3,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1723999060151,0.00875542,2672.4,2672.3,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1723999060152,2.45715895,2672.4,2672.3,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1723999061416,0.00875542,2672.4,2672.3,5.9717]
["bitfinex-derivatives","ETHF0:USTF0",1723999067627,0.00875542,2672.4,2672.3,6.3304]
["bitfinex-derivatives","ETHF0:USTF0",1723999068418,0.00875542,2672.4,2672.3,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1723999069720,0.00875542,2672.4,2672.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1723999070125,0.00875542,2672.4,2672.3,7.2734]
["bitfinex-derivatives","ETHF0:USTF0",1723999072124,0.3799,2672.7,2672.6,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1723999072340,0.3799,2672.7,2672.6,2.81339]
["bitfinex-derivatives","ETHF0:USTF0",1723999072647,4.31854353,2673.0,2672.8,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1723999072927,4.68664353,2673.0,2672.8,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1723999073145,4.68981393,2673.0,2672.8,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1723999073829,4.68981393,2673.0,2672.7,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1723999073830,4.31858353,2672.9,2672.7,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1723999074022,5.26158353,2672.9,2672.7,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1723999074221,3.39140353,2672.9,2672.7,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1723999074522,0.943,2672.9,2672.7,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1723999074731,3.39140353,2672.9,2672.7,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1723999075225,0.943,2672.9,2672.7,2.21849]
["bitfinex-derivatives","ETHF0:USTF0",1723999075530,0.943,2672.9,2672.8,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1723999076522,3.87528362,2672.9,2672.8,1.87025]
["bitfinex-derivatives","ETHF0:USTF0",1723999078437,5.74546362,2672.9,2672.7,2.21848]
["bitfinex-derivatives","ETHF0:USTF0",1723999079335,0.943,2672.8,2672.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999079634,2.44689305,2672.4,2672.3,6.9896]
["bitfinex-derivatives","ETHF0:USTF0",1723999079932,2.44689305,2672.4,2672.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723999080131,2.80399305,2672.4,2672.3,6.556]
["bitfinex-derivatives","ETHF0:USTF0",1723999080826,0.3571,2672.4,2672.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1723999081137,2.80382297,2672.4,2672.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1723999081529,2.80382297,2672.4,2672.3,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1723999081727,2.80382297,2672.4,2672.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723999083730,0.3571,2672.4,2672.3,2.8136]
["bitfinex-derivatives","ETHF0:USTF0",1723999084357,5.29092756,2673.3,2672.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1723999084358,5.26304337,2673.0,2672.3,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1723999084634,0.3757,2672.9,2672.8,1.87022]
["bitfinex-derivatives","ETHF0:USTF0",1723999085137,0.3757,2672.9,2672.8,2.81322]
["bitfinex-derivatives","ETHF0:USTF0",1723999085351,0.0031704,2673.0,2672.9,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1723999085637,0.0031704,2673.0,2672.9,2.81318]
["bitfinex-derivatives","ETHF0:USTF0",1723999090025,4.6869704,2673.0,2672.7,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1723999090230,1.87022,2672.9,2672.7,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1723999090432,0.3765,2672.8,2672.7,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1723999090629,3.18975,2672.8,2672.7,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1723999090835,6.93138,2672.8,2672.6,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1723999091031,3.18978,2672.8,2672.6,1.87039]
["bitfinex-derivatives","ETHF0:USTF0",1723999091230,1.87033,2672.7,2672.5,1.87043]
["bitfinex-derivatives","ETHF0:USTF0",1723999091741,1.8704,2672.6,2672.4,6.41181]
["bitfinex-derivatives","ETHF0:USTF0",1723999092040,4.80266362,2672.7,2672.4,6.41181]
["bitfinex-derivatives","ETHF0:USTF0",1723999092646,2.93228362,2672.6,2672.4,6.41181]
["bitfinex-derivatives","ETHF0:USTF0",1723999093243,2.93228362,2672.6,2672.4,7.35478]
["bitfinex-derivatives","ETHF0:USTF0",1723999093542,2.93228362,2672.6,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723999093934,6.61079756,2672.8,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723999093935,2.93228362,2672.7,2672.5,1.87046]
["bitfinex-derivatives","ETHF0:USTF0",1723999094342,3.30878362,2672.8,2672.7,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1723999094532,0.3765,2672.8,2672.7,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1723999095042,0.3765,2672.8,2672.7,2.22402]
["bitfinex-derivatives","ETHF0:USTF0",1723999095234,2.93545402,2673.0,2672.9,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1723999095428,0.0031704,2673.0,2672.9,1.87018]
["bitfinex-derivatives","ETHF0:USTF0",1723999095635,0.0031704,2673.0,2672.9,2.59448]
["bitfinex-derivatives","ETHF0:USTF0",1723999097942,0.0031704,2673.0,2672.9,2.22268]
["bitfinex-derivatives","ETHF0:USTF0",1723999100848,0.0031704,2673.0,2672.9,5.96348]
["bitfinex-derivatives","ETHF0:USTF0",1723999101055,0.0031704,2673.0,2672.9,6.32398]
["bitfinex-derivatives","ETHF0:USTF0",1723999105852,0.0031704,2673.0,2672.9,2.58318]
["bitfinex-derivatives","ETHF0:USTF0",1723999112242,0.0031704,2673.0,2672.9,6.32398]
["bitfinex-derivatives","ETHF0:USTF0",1723999112641,0.0031704,2673.0,2672.9,2.58318]
["bitfinex-derivatives","ETHF0:USTF0",1723999113548,0.0031704,2673.0,2672.9,6.32398]
["bitfinex-derivatives","ETHF0:USTF0",1723999113751,0.0031704,2673.0,2672.9,2.58318]
["bitfinex-derivatives","ETHF0:USTF0",1723999114147,0.0031704,2673.0,2672.9,6.32398]
["bitfinex-derivatives","ETHF0:USTF0",1723999114457,0.0031704,2673.0,2672.9,2.58318]
["bitfinex-derivatives","ETHF0:USTF0",1723999118449,0.0031704,2673.0,2672.9,7.26698]
["bitfinex-derivatives","ETHF0:USTF0",1723999119449,0.0031704,2673.0,2672.9,3.52618]
["bitfinex-derivatives","ETHF0:USTF0",1723999120548,0.0031704,2673.0,2672.9,7.26698]
["bitfinex-derivatives","ETHF0:USTF0",1723999120749,0.00560873,2673.2,2673.0,1.87011]
["bitfinex-derivatives","ETHF0:USTF0",1723999121046,0.00560873,2673.2,2673.1,6.36904]
["bitfinex-derivatives","ETHF0:USTF0",1723999121269,0.00560873,2673.2,2673.1,10.10984]
["bitfinex-derivatives","ETHF0:USTF0",1723999121767,0.00887612,2673.2,2673.1,10.10984]
["bitfinex-derivatives","ETHF0:USTF0",1723999122352,0.00887612,2673.2,2673.1,11.97988]
["bitfinex-derivatives","ETHF0:USTF0",1723999122558,0.00887612,2673.2,2673.1,12.96000925]
["bitfinex-derivatives","ETHF0:USTF0",1723999122753,0.00887612,2673.2,2673.1,11.97988]
["bitfinex-derivatives","ETHF0:USTF0",1723999122969,0.00887612,2673.2,2673.1,12.96000925]
["bitfinex-derivatives","ETHF0:USTF0",1723999123355,1e-08,2673.2,2673.1,16.97988]
["bitfinex-derivatives","ETHF0:USTF0",1723999123552,2.44798259,2674.0,2673.3,1.86987]
["bitfinex-derivatives","ETHF0:USTF0",1723999123756,2.44798259,2674.1,2673.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1723999124059,2.44798259,2674.1,2674.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723999124357,6.77179,2674.2,2674.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1723999124358,9.21977259,2674.2,2674.0,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1723999124557,0.00399841,2674.1,2674.0,0.75028611]
["bitfinex-derivatives","ETHF0:USTF0",1723999124962,0.00399841,2674.1,2674.0,2.61970611]
["bitfinex-derivatives","ETHF0:USTF0",1723999127952,0.00399841,2674.1,2674.0,3.56270611]
["bitfinex-derivatives","ETHF0:USTF0",1723999129362,0.00399841,2674.1,2674.0,6.77050611]
["bitfinex-derivatives","ETHF0:USTF0",1723999131257,0.00399841,2674.1,2674.0,10.51050611]
["bitfinex-derivatives","ETHF0:USTF0",1723999134473,0.00399841,2674.1,2674.0,12.37992611]
["bitfinex-derivatives","ETHF0:USTF0",1723999135557,0.00399841,2674.1,2674.0,17.56364293]
["bitfinex-derivatives","ETHF0:USTF0",1723999136676,0.00399841,2674.1,2674.0,12.37992611]
["bitfinex-derivatives","ETHF0:USTF0",1723999136883,0.00399841,2674.1,2674.0,17.37992611]
["bitfinex-derivatives","ETHF0:USTF0",1723999137067,0.00399841,2674.1,2674.0,17.57059979]
["bitfinex-derivatives","ETHF0:USTF0",1723999137478,0.00399841,2674.1,2674.0,12.57059979]
["bitfinex-derivatives","ETHF0:USTF0",1723999137665,0.00399841,2674.1,2674.0,17.57059979]
["bitfinex-derivatives","ETHF0:USTF0",1723999138566,0.00399841,2674.1,2674.0,6.01817979]
["bitfinex-derivatives","ETHF0:USTF0",1723999138769,0.00399841,2674.1,2674.0,6.77050611]
["bitfinex-derivatives","ETHF0:USTF0",1723999140872,0.00399841,2674.1,2674.0,10.51050611]
["bitfinex-derivatives","ETHF0:USTF0",1723999141081,0.00560873,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999141268,0.00560873,2674.3,2674.2,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1723999142277,0.01046659,2674.3,2674.2,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1723999143465,0.01046659,2674.3,2674.2,6.55148]
["bitfinex-derivatives","ETHF0:USTF0",1723999144180,0.01046659,2674.3,2674.2,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1723999146671,0.01046659,2674.3,2674.2,6.55148]
["bitfinex-derivatives","ETHF0:USTF0",1723999147474,0.01046659,2674.3,2674.2,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1723999147673,0.01046659,2674.3,2674.2,6.55148]
["bitfinex-derivatives","ETHF0:USTF0",1723999147970,0.01046659,2674.3,2674.2,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1723999150270,0.01046659,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999150469,0.01046659,2674.3,2674.2,2.81228]
["bitfinex-derivatives","ETHF0:USTF0",1723999156487,0.01046659,2674.3,2674.0,0.75028611]
["bitfinex-derivatives","ETHF0:USTF0",1723999156803,0.01046659,2674.3,2674.1,2.81231]
["bitfinex-derivatives","ETHF0:USTF0",1723999158190,0.01046659,2674.3,2674.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1723999159084,0.01046659,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999162988,0.01046659,2674.3,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999164993,1.87967659,2674.3,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999165195,0.01046659,2674.3,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999165386,0.3449,2674.2,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999167088,3.27718362,2674.2,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999167391,0.3449,2674.2,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999168595,3.76589756,2674.2,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999170294,0.3449,2674.2,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999170991,3.9294476,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999171194,0.01046659,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999171597,3.9294476,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999171895,3.9294476,2674.3,2674.1,2.81232]
["bitfinex-derivatives","ETHF0:USTF0",1723999172895,3.9294476,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999173488,0.01046659,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999175397,0.01046659,2674.3,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999175597,2.4516705,2674.2,2674.1,2.8123]
["bitfinex-derivatives","ETHF0:USTF0",1723999175794,2.4516705,2674.2,2674.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1723999176400,1.87969659,2674.3,2674.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1723999177197,1.87969659,2674.3,2674.0,3.56265611]
["bitfinex-derivatives","ETHF0:USTF0",1723999177402,2.45159096,2674.1,2674.0,3.56265611]
["bitfinex-derivatives","ETHF0:USTF0",1723999177605,2.45159096,2674.1,2674.0,0.37098611]
["bitfinex-derivatives","ETHF0:USTF0",1723999177798,10.60935,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999178101,12.28065,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999178503,15.22268778,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999178799,12.28065,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999180201,10.4113,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999180394,9.4683,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999180596,11.33765,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999180809,9.4683,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999181106,11.33765,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999181304,9.4683,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999181504,13.87715364,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999181704,9.4683,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999182301,11.33765,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999184210,15.25714173,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999184704,11.33765,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999185097,15.25665368,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999185699,11.33765,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999185896,15.25656416,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999186104,10.25656416,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999188208,6.33765,2674.1,2674.0,0.00458611]
["bitfinex-derivatives","ETHF0:USTF0",1723999188602,12.28065,2674.1,2673.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723999188805,1.86955,2673.8,2673.7,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1723999189104,3.91865498,2673.8,2673.7,2.21662]
["bitfinex-derivatives","ETHF0:USTF0",1723999189306,1.86951,2673.9,2673.7,2.21662]
["bitfinex-derivatives","ETHF0:USTF0",1723999189610,1.86951,2673.9,2673.7,2.22060319]
["bitfinex-derivatives","ETHF0:USTF0",1723999190114,1.86951,2673.9,2673.7,3.16360319]
["bitfinex-derivatives","ETHF0:USTF0",1723999190303,1.86951,2673.9,2673.7,1.29398319]
["bitfinex-derivatives","ETHF0:USTF0",1723999191400,2.44879406,2674.0,2673.7,3.16360319]
["bitfinex-derivatives","ETHF0:USTF0",1723999191401,4.31825406,2674.0,2673.7,3.16360319]
["bitfinex-derivatives","ETHF0:USTF0",1723999191912,2.44879406,2674.0,2673.7,1.29398319]
["bitfinex-derivatives","ETHF0:USTF0",1723999192104,2.44879406,2674.2,2673.9,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1723999192299,2.44879406,2674.2,2674.1,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1723999192502,0.01046659,2674.3,2674.2,1.86928]
["bitfinex-derivatives","ETHF0:USTF0",1723999192711,0.01046659,2674.3,2674.2,2.23348]
["bitfinex-derivatives","ETHF0:USTF0",1723999193010,1e-08,2674.3,2674.2,7.84196]
["bitfinex-derivatives","ETHF0:USTF0",1723999193215,1e-08,2674.3,2674.2,8.82116968]
["bitfinex-derivatives","ETHF0:USTF0",1723999196007,1e-08,2674.3,2674.2,9.11472479]
["bitfinex-derivatives","ETHF0:USTF0",1723999196203,2.44879407,2674.3,2674.2,8.13551511]
["bitfinex-derivatives","ETHF0:USTF0",1723999198615,1e-08,2674.3,2674.2,8.13551511]
["bitfinex-derivatives","ETHF0:USTF0",1723999199201,2.4459965,2674.3,2674.2,11.34331511]
["bitfinex-derivatives","ETHF0:USTF0",1723999199617,1e-08,2674.3,2674.2,11.34331511]
["bitfinex-derivatives","ETHF0:USTF0",1723999199816,1e-08,2674.3,2674.2,12.28631511]
["bitfinex-derivatives","ETHF0:USTF0",1723999200312,1e-08,2674.3,2674.2,11.99276]
["bitfinex-derivatives","ETHF0:USTF0",1723999202413,2.44562845,2674.3,2674.2,11.99276]
["bitfinex-derivatives","ETHF0:USTF0",1723999202716,1e-08,2674.3,2674.2,11.99276]
["bitfinex-derivatives","ETHF0:USTF0",1723999202912,2.44562845,2674.3,2674.2,11.99276]
["bitfinex-derivatives","ETHF0:USTF0",1723999203305,1e-08,2674.3,2674.2,11.99276]
["bitfinex-derivatives","ETHF0:USTF0",1723999205615,1e-08,2674.3,2674.2,13.86204]
["bitfinex-derivatives","ETHF0:USTF0",1723999205814,1e-08,2674.3,2674.2,18.86204]
["bitfinex-derivatives","ETHF0:USTF0",1723999206221,1e-08,2674.3,2674.2,13.86204]
["bitfinex-derivatives","ETHF0:USTF0",1723999206414,1e-08,2674.3,2674.2,18.86204]
["bitfinex-derivatives","ETHF0:USTF0",1723999209715,2.44562844,2675.3,2674.4,1.86914]
["bitfinex-derivatives","ETHF0:USTF0",1723999209909,0.6937,2675.3,2675.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1723999210711,0.69832729,2675.3,2675.2,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1723999211117,0.69832729,2675.3,2675.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1723999211319,3.14395573,2675.3,2675.2,2.81158]
["bitfinex-derivatives","ETHF0:USTF0",1723999211520,0.34322729,2675.3,2675.2,6.01938]
["bitfinex-derivatives","ETHF0:USTF0",1723999211723,0.34322729,2675.3,2675.2,9.75698]
["bitfinex-derivatives","ETHF0:USTF0",1723999211724,0.00462729,2675.3,2675.2,9.75698]
["bitfinex-derivatives","ETHF0:USTF0",1723999212425,0.00462729,2675.3,2675.2,16.62556]
["bitfinex-derivatives","ETHF0:USTF0",1723999212627,0.3586,2675.9,2675.8,1.86816]
["bitfinex-derivatives","ETHF0:USTF0",1723999213525,0.00465752,2675.9,2675.8,2.2222356]
["bitfinex-derivatives","ETHF0:USTF0",1723999214920,0.00465752,2675.9,2675.8,0.0042756]
["bitfinex-derivatives","ETHF0:USTF0",1723999215226,0.00465752,2675.9,2675.8,0.9472756]
["bitfinex-derivatives","ETHF0:USTF0",1723999216415,0.00465752,2675.9,2675.8,0.0042756]
["bitfinex-derivatives","ETHF0:USTF0",1723999219026,5.60954752,2675.9,2675.8,0.0042756]
["bitfinex-derivatives","ETHF0:USTF0",1723999219216,5.60954752,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999219415,3.74145752,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999219627,5.60954752,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999219829,4.09665752,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999220429,8.9629731,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999220819,8.99927868,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999221018,6.0010531,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999221416,4.1329631,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999221713,5.22562095,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999221921,0.35985752,2675.9,2675.8,1.87152873]
["bitfinex-derivatives","ETHF0:USTF0",1723999222224,4.73845187,2675.9,2675.8,1.87152873]
["bitfinex-derivatives","ETHF0:USTF0",1723999222429,4.38325187,2675.9,2675.8,1.87152873]
["bitfinex-derivatives","ETHF0:USTF0",1723999222626,0.00465752,2675.9,2675.8,1.87152873]
["bitfinex-derivatives","ETHF0:USTF0",1723999222814,0.00465752,2675.9,2675.8,2.22992873]
["bitfinex-derivatives","ETHF0:USTF0",1723999223022,3.8960121,2675.9,2675.8,2.22992873]
["bitfinex-derivatives","ETHF0:USTF0",1723999225630,0.00465752,2675.9,2675.8,2.22992873]
["bitfinex-derivatives","ETHF0:USTF0",1723999225923,3.8960121,2675.9,2675.8,2.22992873]
["bitfinex-derivatives","ETHF0:USTF0",1723999226147,0.00465752,2675.9,2675.8,2.22992873]
["bitfinex-derivatives","ETHF0:USTF0",1723999226923,0.00465752,2675.9,2675.8,1.87152873]
["bitfinex-derivatives","ETHF0:USTF0",1723999228728,0.00465752,2675.9,2675.8,5.60832873]
["bitfinex-derivatives","ETHF0:USTF0",1723999231219,0.3586,2676.4,2676.3,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1723999231418,0.6961,2676.4,2676.3,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1723999232324,0.7003217,2676.4,2676.3,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1723999232527,0.7003217,2676.4,2676.2,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1723999234522,3.13144666,2676.4,2676.2,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1723999235235,2.43112496,2676.3,2676.2,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1723999238127,0.7003217,2676.4,2676.2,1.86785]
["bitfinex-derivatives","ETHF0:USTF0",1723999238531,0.7003217,2676.4,2676.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999241535,0.7003217,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723999241741,1.86809,2675.9,2675.8,0.94536873]
["bitfinex-derivatives","ETHF0:USTF0",1723999242036,1.86799,2676.1,2675.8,0.94536873]
["bitfinex-derivatives","ETHF0:USTF0",1723999242231,1.86799,2676.1,2676.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999242736,5.60479,2676.1,2676.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999243042,3.7368,2676.1,2676.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999243228,5.60475,2676.1,2676.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999243823,5.60475,2676.1,2676.0,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1723999244037,5.60475,2676.1,2676.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999245331,1.86795,2676.1,2676.0,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1723999245641,3.2078,2676.3,2676.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999245825,5.75059555,2676.4,2676.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999245826,7.61836555,2676.4,2676.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999246139,2.2305917,2676.4,2676.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999246641,0.3628217,2676.4,2676.3,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1723999246842,1.86796,2676.1,2676.0,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1723999247037,0.3628217,2676.4,2676.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999247239,1.86795,2676.1,2676.0,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1723999247435,1.8679,2676.2,2676.0,2.81002]
["bitfinex-derivatives","ETHF0:USTF0",1723999248149,1.8679,2676.2,2676.1,1.86795]
["bitfinex-derivatives","ETHF0:USTF0",1723999248442,1.8679,2676.2,2676.0,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1723999248737,5.75059555,2676.4,2676.0,2.80999]
["bitfinex-derivatives","ETHF0:USTF0",1723999248738,1.86795,2676.1,2676.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999248938,1.86809,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999249140,1.86809,2675.9,2675.8,0.94536873]
["bitfinex-derivatives","ETHF0:USTF0",1723999249541,2.23849,2675.9,2675.8,0.94536873]
["bitfinex-derivatives","ETHF0:USTF0",1723999250441,2.23849,2675.9,2675.8,0.00336873]
["bitfinex-derivatives","ETHF0:USTF0",1723999252142,2.23849,2675.9,2674.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999252143,9.1072,2675.9,2674.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999252341,1.86854,2675.3,2674.9,2.55233]
["bitfinex-derivatives","ETHF0:USTF0",1723999252543,2.23959,2675.2,2674.9,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1723999252844,1.86865,2675.1,2674.7,4.12987]
["bitfinex-derivatives","ETHF0:USTF0",1723999253141,1.86865,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999253343,8.04674344,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999253943,8.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999254646,13.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999255038,8.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999256250,13.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999256440,13.85118266,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999257048,16.7465239,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999257246,13.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999257647,8.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999257848,13.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999258246,8.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999258545,13.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999258754,8.81485,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999259138,9.17265,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999262457,6.00501797,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999262753,8.04646797,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999263054,0.3594,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999263252,4.0978,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999263550,2.81041797,2675.2,2675.0,1.87709792]
["bitfinex-derivatives","ETHF0:USTF0",1723999263749,0.371,2675.2,2675.0,1.87709792]
["bitfinex-derivatives","ETHF0:USTF0",1723999263941,0.371,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723999264353,4.1094,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723999264546,0.371,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723999264746,1.86833,2675.6,2675.3,1.86847]
["bitfinex-derivatives","ETHF0:USTF0",1723999264948,5.44263,2675.6,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999265149,1.86837,2675.5,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999265648,5.60597,2675.5,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999266155,3.7376,2675.5,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999266341,5.60597,2675.5,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999267249,2.23483,2675.6,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999267456,0.3665,2675.6,2675.4,2.5601]
["bitfinex-derivatives","ETHF0:USTF0",1723999268246,0.3665,2675.6,2675.5,1.86837]
["bitfinex-derivatives","ETHF0:USTF0",1723999268549,4.1041,2675.6,2675.4,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1723999268742,0.3665,2675.6,2675.4,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1723999270047,2.2348,2675.6,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999271753,2.2348,2675.6,2675.4,2.56014]
["bitfinex-derivatives","ETHF0:USTF0",1723999272648,1.86837,2675.5,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999272852,2.23483,2675.6,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999273258,2.23483,2675.6,2675.4,2.56012]
["bitfinex-derivatives","ETHF0:USTF0",1723999274064,1.86837,2675.5,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999274969,1.86834,2675.6,2675.4,2.56014]
["bitfinex-derivatives","ETHF0:USTF0",1723999275455,1.86834,2675.6,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999275664,1.86837,2675.5,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999276965,1.86834,2675.6,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999277863,1.86837,2675.5,2675.4,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1723999278164,0.365,2675.7,2675.1,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1723999278165,3.2078,2675.6,2675.1,1.86862]
["bitfinex-derivatives","ETHF0:USTF0",1723999278351,2.2161,2675.4,2675.2,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1723999278550,2.2161,2675.4,2675.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723999278551,2.2161,2675.4,2675.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723999279369,2.2161,2675.4,2675.2,1.86857]
["bitfinex-derivatives","ETHF0:USTF0",1723999279555,1.86851,2675.3,2675.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723999280075,2.21608,2675.4,2675.1,2.5742]
["bitfinex-derivatives","ETHF0:USTF0",1723999280248,1.86852,2675.3,2675.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723999280449,2.2161,2675.4,2675.1,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1723999282061,2.2161,2675.4,2675.1,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1723999282361,2.2161,2675.4,2675.1,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1723999282362,2.21608,2675.4,2675.1,2.57423]
["bitfinex-derivatives","ETHF0:USTF0",1723999282562,2.21608,2675.4,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999284368,1.86851,2675.3,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999284569,2.21609,2675.4,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999285557,1.86851,2675.3,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999285757,0.3476,2675.4,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999286055,1.86851,2675.3,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999287062,2.21606,2675.4,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999291061,2.21606,2675.4,2675.2,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1723999291266,1.86846,2675.4,2675.2,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1723999292865,4.30783797,2675.5,2675.2,2.81058]
["bitfinex-derivatives","ETHF0:USTF0",1723999293157,1.86849,2675.4,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999293366,1.86851,2675.3,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999293561,1.86848,2675.4,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999293873,2.21578,2675.4,2675.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999295572,2.21578,2675.4,2675.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1723999297175,4.65519797,2675.4,2675.1,3.5162]
["bitfinex-derivatives","ETHF0:USTF0",1723999297378,4.65519797,2675.4,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999297572,4.30782797,2675.5,2675.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999297981,1.86841,2675.5,2675.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999298274,4.30782797,2675.5,2675.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999298679,4.30782797,2675.5,2675.3,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1723999298865,4.30782797,2675.5,2675.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999299071,4.30782797,2675.5,2675.3,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1723999302275,2.43941797,2675.5,2675.3,2.81049]
["bitfinex-derivatives","ETHF0:USTF0",1723999302466,2.43941797,2675.4,2675.3,2.8105]
["bitfinex-derivatives","ETHF0:USTF0",1723999303075,4.30785797,2675.4,2675.3,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999303279,8.04545797,2675.4,2675.2,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1723999303483,4.66382797,2675.3,2675.2,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1723999303783,2.22441,2675.3,2675.2,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1723999304279,0.3559,2675.3,2675.2,1.86853]
["bitfinex-derivatives","ETHF0:USTF0",1723999307984,5.7420739,2675.5,2675.3,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1723999308485,1.86844,2675.4,2675.3,1.86849]
["bitfinex-derivatives","ETHF0:USTF0",1723999309086,4.8001139,2675.4,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999309379,2.94158567,2675.3,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999310372,4.81002567,2675.4,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999310788,2.94158567,2675.3,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999312089,4.81002567,2675.4,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999315378,2.94158567,2675.3,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999316886,1.86844,2675.4,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999316887,4.81002567,2675.4,2675.2,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1723999317084,2.94158567,2675.4,2675.3,1.86851]
["bitfinex-derivatives","ETHF0:USTF0",1723999317289,1.86844,2675.4,2675.2,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1723999317488,1.86844,2675.4,2675.2,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1723999318284,1.86851,2675.3,2675.2,1.86854]
["bitfinex-derivatives","ETHF0:USTF0",1723999318482,1.86858,2675.2,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999318787,2.54488,2675.2,2675.0,1.87709792]
["bitfinex-derivatives","ETHF0:USTF0",1723999319085,2.54488,2675.2,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999319982,4.6793,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999320295,11.35928567,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999320894,8.4177,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999321291,6.54905,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999321496,6.6803164,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999321819,3.7384,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999322198,5.60705,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999322381,3.7384,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999322997,3.7384,2675.1,2675.0,1.87713792]
["bitfinex-derivatives","ETHF0:USTF0",1723999323294,0.3368,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723999329195,0.3368,2675.2,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999329398,2.20543,2675.2,2675.0,1.87710792]
["bitfinex-derivatives","ETHF0:USTF0",1723999329625,1.86865,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999330599,2.81065,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999330794,3.15545,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999331390,6.89385,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999332096,2.44973056,2675.1,2675.0,1.87712792]
["bitfinex-derivatives","ETHF0:USTF0",1723999332295,2.44973056,2675.1,2675.0,2.23172792]
["bitfinex-derivatives","ETHF0:USTF0",1723999332885,2.44973056,2675.1,2675.0,3.17372792]
["bitfinex-derivatives","ETHF0:USTF0",1723999334095,2.78653056,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723999334492,2.78653056,2675.2,2675.0,1.30501792]
["bitfinex-derivatives","ETHF0:USTF0",1723999334698,2.78653056,2675.2,2675.0,3.17367792]
["bitfinex-derivatives","ETHF0:USTF0",1723999334903,2.78653056,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723999336291,4.65511056,2675.2,2675.0,3.17369792]
["bitfinex-derivatives","ETHF0:USTF0",1723999336698,4.65511056,2675.2,2675.0,2.23169792]
["bitfinex-derivatives","ETHF0:USTF0",1723999337000,2.44973056,2675.1,2675.0,2.23169792]
["bitfinex-derivatives","ETHF0:USTF0",1723999338607,0.3368,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723999339006,2.45003433,2675.2,2675.1,1.86865]
["bitfinex-derivatives","ETHF0:USTF0",1723999344206,2.45003433,2675.2,2675.1,5.60705]
["bitfinex-derivatives","ETHF0:USTF0",1723999344713,5.1673464,2675.5,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723999344714,2.45003433,2675.3,2675.2,1.86858]
["bitfinex-derivatives","ETHF0:USTF0",1723999345011,2.45003433,2675.3,2675.2,2.57158]
["bitfinex-derivatives","ETHF0:USTF0",1723999348404,2.22971,2675.4,2675.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723999348613,1.86851,2675.3,2675.2,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1723999348821,1.3032,2675.4,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999349109,4.31938013,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999349518,4.66138013,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999349812,2.21065,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999350209,4.66151932,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999350403,2.21065,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999350606,5.94905,2675.1,2675.0,0.00841792]
["bitfinex-derivatives","ETHF0:USTF0",1723999350810,11.22885,2675.1,2674.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723999351015,2.45119436,2674.7,2674.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723999351407,2.79319436,2674.7,2674.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1723999351900,2.79319436,2674.7,2674.6,2.20890999]
["bitfinex-derivatives","ETHF0:USTF0",1723999352508,2.79319436,2674.7,2674.6,3.15090999]
["bitfinex-derivatives","ETHF0:USTF0",1723999353708,3.39319436,2674.8,2674.6,3.15090999]
["bitfinex-derivatives","ETHF0:USTF0",1723999353920,2.45119436,2674.8,2674.6,3.15090999]
["bitfinex-derivatives","ETHF0:USTF0",1723999354303,4.32012436,2674.7,2674.6,1.28190999]
["bitfinex-derivatives","ETHF0:USTF0",1723999355131,4.32012436,2674.7,2674.6,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1723999356209,5.26212436,2674.7,2674.6,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1723999358022,2.45119436,2674.7,2674.6,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1723999359320,5.26209436,2674.8,2674.6,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1723999361011,3.39319436,2674.8,2674.6,1.87215999]
["bitfinex-derivatives","ETHF0:USTF0",1723999361215,6.96370309,2674.9,2674.7,1.8689]
["bitfinex-derivatives","ETHF0:USTF0",1723999361520,6.96370309,2674.9,2674.8,0.3614]
["bitfinex-derivatives","ETHF0:USTF0",1723999361727,3.57050873,2674.9,2674.8,2.23026]
["bitfinex-derivatives","ETHF0:USTF0",1723999362025,3.57050873,2674.9,2674.8,2.57096]
["bitfinex-derivatives","ETHF0:USTF0",1723999362229,0.36270873,2674.9,2674.8,2.57096]
["bitfinex-derivatives","ETHF0:USTF0",1723999364430,3.75590309,2674.9,2674.8,2.57096]
["bitfinex-derivatives","ETHF0:USTF0",1723999364822,3.75590309,2674.9,2674.8,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723999365029,5.62469309,2674.9,2674.7,1.86888]
["bitfinex-derivatives","ETHF0:USTF0",1723999365224,3.75590309,2674.9,2674.8,1.86886]
["bitfinex-derivatives","ETHF0:USTF0",1723999368522,1.30470873,2674.9,2674.8,1.86886]
["bitfinex-derivatives","ETHF0:USTF0",1723999368720,3.17349873,2674.9,2674.7,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1723999368923,5.62469309,2674.9,2674.7,1.86887]
["bitfinex-derivatives","ETHF0:USTF0",1723999369324,3.75590309,2674.9,2674.6,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1723999369537,3.75590309,2674.9,2674.7,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723999371030,5.62469309,2674.9,2674.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723999371226,3.75590309,2674.9,2674.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723999371628,3.75590309,2674.9,2674.8,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1723999372531,1.30470873,2674.9,2674.8,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1723999373530,0.00560873,2674.9,2674.8,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1723999374028,0.00560873,2674.9,2674.8,5.95806]
["bitfinex-derivatives","ETHF0:USTF0",1723999376430,0.00560873,2674.9,2674.8,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1723999376632,2.81639873,2674.9,2674.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723999376931,3.73790309,2674.9,2674.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723999377133,5.60669309,2674.9,2674.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723999377431,8.81449309,2674.9,2674.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723999377648,5.60669309,2674.9,2674.8,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1723999378229,3.73790309,2674.9,2674.8,2.21966]
["bitfinex-derivatives","ETHF0:USTF0",1723999378432,3.73790309,2674.9,2674.8,1.86886]
["bitfinex-derivatives","ETHF0:USTF0",1723999378629,5.60673309,2674.9,2674.7,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723999378840,0.3386,2674.8,2674.7,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723999383640,0.94760873,2674.9,2674.7,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723999383944,0.34960873,2674.9,2674.7,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723999384329,2.21840873,2674.9,2674.7,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723999384539,4.66960309,2674.9,2674.7,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723999385036,2.80080309,2674.9,2674.6,0.33990999]
["bitfinex-derivatives","ETHF0:USTF0",1723999385835,2.80080309,2674.9,2674.7,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723999388043,4.66959309,2674.9,2674.7,1.86889]
["bitfinex-derivatives","ETHF0:USTF0",1723999388232,4.66959309,2674.9,2674.6,0.33990999]
["bitfinex-derivatives","ETHF0:USTF0",1723999388431,4.66959309,2674.9,2674.6,2.20885999]
["bitfinex-derivatives","ETHF0:USTF0",1723999388432,2.45119436,2674.8,2674.6,2.20885999]
["bitfinex-derivatives","ETHF0:USTF0",1723999388737,3.39319436,2674.8,2674.7,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723999389829,0.942,2674.8,2674.7,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723999390439,0.942,2674.8,2674.6,2.20886999]
["bitfinex-derivatives","ETHF0:USTF0",1723999390668,0.942,2674.8,2674.7,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723999390669,3.39319436,2674.8,2674.7,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723999390833,3.39319436,2674.8,2674.6,2.20886999]
["bitfinex-derivatives","ETHF0:USTF0",1723999391345,3.39319436,2674.8,2674.7,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723999392243,3.39319436,2674.8,2674.6,2.20887999]
["bitfinex-derivatives","ETHF0:USTF0",1723999392442,2.45119436,2674.7,2674.6,2.20887999]
["bitfinex-derivatives","ETHF0:USTF0",1723999393134,3.73259436,2674.8,2674.7,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723999393333,3.73259436,2674.8,2674.6,2.20885999]
["bitfinex-derivatives","ETHF0:USTF0",1723999393641,2.45071994,2674.7,2674.6,2.20885999]
["bitfinex-derivatives","ETHF0:USTF0",1723999394336,3.73211994,2674.8,2674.6,2.20885999]
["bitfinex-derivatives","ETHF0:USTF0",1723999394528,3.73211994,2674.8,2674.7,1.86893]
["bitfinex-derivatives","ETHF0:USTF0",1723999394730,3.73275442,2674.8,2674.6,2.20886999]
["bitfinex-derivatives","ETHF0:USTF0",1723999394935,2.45135442,2674.7,2674.6,2.20886999]
["bitfinex-derivatives","ETHF0:USTF0",1723999398347,5.26228442,2674.7,2674.6,0.00320999]
["bitfinex-derivatives","ETHF0:USTF0",1723999398641,5.26228442,2674.7,2674.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999398642,3.73814,2674.5,2674.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999398941,4.68014,2674.5,2674.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999399243,11.36106007,2674.5,2674.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999399447,12.00076007,2674.5,2674.4,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999399634,9.40710449,2674.5,2674.4,0.01010825]
["bitfinex-derivatives","ETHF0:USTF0",1723999400238,12.34774313,2674.5,2674.4,0.01010825]
["bitfinex-derivatives","ETHF0:USTF0",1723999401041,10.47867313,2674.5,2674.4,0.01010825]
["bitfinex-derivatives","ETHF0:USTF0",1723999401239,7.53803449,2674.5,2674.4,0.01010825]
["bitfinex-derivatives","ETHF0:USTF0",1723999401742,10.47867313,2674.5,2674.4,0.01010825]
["bitfinex-derivatives","ETHF0:USTF0",1723999402139,7.53803449,2674.5,2674.4,0.01010825]
["bitfinex-derivatives","ETHF0:USTF0",1723999405550,7.53803449,2674.5,2674.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723999405551,1.86934,2674.1,2674.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723999405744,2.81134,2674.1,2674.0,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1723999405950,1.86951,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723999406151,2.81155,2673.8,2673.7,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1723999406447,2.81155,2673.8,2673.7,0.35798466]
["bitfinex-derivatives","ETHF0:USTF0",1723999407248,0.942,2673.8,2673.7,0.35798466]
["bitfinex-derivatives","ETHF0:USTF0",1723999407647,5.07733,2673.9,2673.7,0.35798466]
["bitfinex-derivatives","ETHF0:USTF0",1723999407841,3.2078,2673.9,2673.8,1.86955]
["bitfinex-derivatives","ETHF0:USTF0",1723999408156,0.3511,2674.0,2673.8,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1723999408357,0.942,2673.9,2673.7,2.22757466]
["bitfinex-derivatives","ETHF0:USTF0",1723999409052,0.942,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999409355,2.81155,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999409748,0.942,2673.8,2673.7,1.87411466]
["bitfinex-derivatives","ETHF0:USTF0",1723999409945,0.942,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999410742,0.942,2673.8,2673.7,1.87411466]
["bitfinex-derivatives","ETHF0:USTF0",1723999421259,3.2078,2673.9,2673.8,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1723999421454,4.1498,2673.9,2673.8,2.21206]
["bitfinex-derivatives","ETHF0:USTF0",1723999423549,0.942,2673.9,2673.8,2.21206]
["bitfinex-derivatives","ETHF0:USTF0",1723999432164,3.17159,2673.9,2673.8,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1723999432499,3.17159,2673.9,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999432500,1.86956,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999432660,2.81156,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999438171,1.86956,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999438372,2.81156,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999441367,0.942,2673.8,2673.7,1.87411466]
["bitfinex-derivatives","ETHF0:USTF0",1723999441676,2.81156,2673.8,2673.7,1.87411466]
["bitfinex-derivatives","ETHF0:USTF0",1723999441877,0.942,2673.8,2673.7,1.87411466]
["bitfinex-derivatives","ETHF0:USTF0",1723999442382,0.3601,2673.9,2673.8,1.86956]
["bitfinex-derivatives","ETHF0:USTF0",1723999442565,0.942,2674.0,2673.9,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1723999443473,0.942,2674.0,2673.9,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1723999444273,3.39014084,2674.0,2673.9,2.23139]
["bitfinex-derivatives","ETHF0:USTF0",1723999444874,0.942,2674.0,2673.9,1.86949]
["bitfinex-derivatives","ETHF0:USTF0",1723999446386,1.86949,2673.9,2673.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723999446569,5.26259006,2673.9,2673.8,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1723999446969,1.86956,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999447175,2.58876,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999447371,5.04017923,2673.8,2673.7,3.74448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999447569,5.04018135,2673.8,2673.7,3.74448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999447774,2.58876,2673.8,2673.7,3.74448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999448375,2.58876,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999450481,4.45832,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999450678,4.73832,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999450877,7.67895864,2673.8,2673.7,0.00448466]
["bitfinex-derivatives","ETHF0:USTF0",1723999451077,3.7394,2673.6,2673.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999451284,4.6814,2673.6,2673.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999451476,11.6292,2673.6,2673.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999452082,11.6292,2673.6,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999453277,9.7595,2673.6,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999453580,4.1498,2673.6,2673.5,1.878411]
["bitfinex-derivatives","ETHF0:USTF0",1723999453972,3.2078,2673.6,2673.5,1.878411]
["bitfinex-derivatives","ETHF0:USTF0",1723999454378,3.65983864,2673.8,2673.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1723999454379,2.45217074,2673.7,2673.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1723999454791,2.45217074,2673.7,2673.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1723999455679,3.39417074,2673.7,2673.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1723999458388,5.26380074,2673.7,2673.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1723999458589,3.39417074,2673.7,2673.6,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1723999458775,2.81163,2673.7,2673.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1723999458975,2.81163,2673.7,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999458976,1.8697,2673.6,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999459180,5.26392074,2673.6,2673.5,0.370441]
["bitfinex-derivatives","ETHF0:USTF0",1723999459479,3.39422074,2673.6,2673.5,2.240211]
["bitfinex-derivatives","ETHF0:USTF0",1723999459680,5.26392074,2673.6,2673.5,0.370441]
["bitfinex-derivatives","ETHF0:USTF0",1723999460889,5.26392074,2673.6,2673.5,2.240211]
["bitfinex-derivatives","ETHF0:USTF0",1723999461281,5.26392074,2673.6,2673.5,0.370441]
["bitfinex-derivatives","ETHF0:USTF0",1723999462587,5.26392074,2673.6,2673.5,2.240211]
["bitfinex-derivatives","ETHF0:USTF0",1723999462784,3.39422074,2673.6,2673.5,2.240211]
["bitfinex-derivatives","ETHF0:USTF0",1723999463784,0.942,2673.6,2673.5,2.240211]
["bitfinex-derivatives","ETHF0:USTF0",1723999466186,0.942,2673.6,2673.5,2.597411]
["bitfinex-derivatives","ETHF0:USTF0",1723999466492,3.39422074,2673.7,2673.6,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1723999468796,5.26385074,2673.7,2673.5,0.370441]
["bitfinex-derivatives","ETHF0:USTF0",1723999469098,5.26392074,2673.6,2673.5,0.370441]
["bitfinex-derivatives","ETHF0:USTF0",1723999469392,5.61432074,2673.6,2673.5,0.370441]
["bitfinex-derivatives","ETHF0:USTF0",1723999471593,9.35432074,2673.6,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999474185,6.9021,2673.6,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999475214,8.7718,2673.6,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999475384,13.7718,2673.6,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999475586,16.71243864,2673.6,2673.5,0.008641]
["bitfinex-derivatives","ETHF0:USTF0",1723999475786,1.87005,2673.2,2673.0,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1723999475991,1.2782,2673.1,2673.0,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1723999476187,1.6399,2673.1,2673.0,2.24228]
["bitfinex-derivatives","ETHF0:USTF0",1723999476794,1.6399,2673.1,2673.0,2.24644125]
["bitfinex-derivatives","ETHF0:USTF0",1723999478894,0.3617,2673.1,2673.0,2.24644125]
["bitfinex-derivatives","ETHF0:USTF0",1723999492903,0.942,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999505508,1.6579,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999508922,1.9378,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999510120,1.6579,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999510717,0.7159,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999510910,1.6579,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999513224,4.11030179,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999513524,1.6579,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999514117,4.11030179,2673.2,2673.1,1.87006]
["bitfinex-derivatives","ETHF0:USTF0",1723999514424,1.87006,2673.1,2673.0,0.00416125]
["bitfinex-derivatives","ETHF0:USTF0",1723999514621,2.14976,2673.1,2673.0,0.00416125]
["bitfinex-derivatives","ETHF0:USTF0",1723999514822,7.76062,2673.1,2673.0,0.00416125]
["bitfinex-derivatives","ETHF0:USTF0",1723999515122,1.8702,2672.9,2672.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999515324,6.02,2672.9,2672.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999515624,5.6230781,2672.9,2672.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999516119,5.6230781,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999516726,0.942,2672.9,2672.8,1.88069245]
["bitfinex-derivatives","ETHF0:USTF0",1723999517421,0.942,2672.9,2672.8,2.22619245]
["bitfinex-derivatives","ETHF0:USTF0",1723999517621,3.39063713,2673.0,2672.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1723999520521,3.39104716,2673.0,2672.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1723999520716,0.942,2673.0,2672.9,1.8702]
["bitfinex-derivatives","ETHF0:USTF0",1723999521112,1.8702,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999521314,2.8122,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999522336,5.26105067,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999523015,6.02,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999525126,9.7616,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999525321,11.6318,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999530332,8.424,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999530740,11.6318,2672.9,2672.8,0.01042245]
["bitfinex-derivatives","ETHF0:USTF0",1723999534540,1.87045,2672.6,2672.4,2.24144]
["bitfinex-derivatives","ETHF0:USTF0",1723999534737,0.942,2672.5,2672.4,2.24144]
["bitfinex-derivatives","ETHF0:USTF0",1723999535442,0.94589074,2672.5,2672.4,0.3748538]
["bitfinex-derivatives","ETHF0:USTF0",1723999538242,0.00389074,2672.5,2672.4,5.9870038]
["bitfinex-derivatives","ETHF0:USTF0",1723999538535,0.00389074,2672.5,2672.4,11.9290038]
["bitfinex-derivatives","ETHF0:USTF0",1723999539135,0.00389074,2672.5,2672.4,12.2997038]
["bitfinex-derivatives","ETHF0:USTF0",1723999539337,0.00389074,2672.5,2672.4,7.2997038]
["bitfinex-derivatives","ETHF0:USTF0",1723999540534,0.00389074,2672.5,2672.4,6.3577038]
["bitfinex-derivatives","ETHF0:USTF0",1723999552443,0.00389074,2672.5,2672.4,0.3748538]
["bitfinex-derivatives","ETHF0:USTF0",1723999552644,1.87437074,2672.5,2672.4,0.3748538]
["bitfinex-derivatives","ETHF0:USTF0",1723999554953,1.87437074,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999556059,4.31970323,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999557848,1.87437074,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999558377,4.31970323,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999560052,8.06130323,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999560255,5.61597074,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999560847,8.06555195,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999561657,5.61597074,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999561954,8.82377074,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999564354,10.69425074,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999564553,13.63713289,2672.5,2672.4,0.0039538]
["bitfinex-derivatives","ETHF0:USTF0",1723999565651,1.87062,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999565960,4.68324,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999566147,8.42564,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999566346,9.07684,2672.3,2672.2,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999566659,9.07684,2672.3,2672.2,0.00939991]
["bitfinex-derivatives","ETHF0:USTF0",1723999567060,12.01972215,2672.3,2672.2,0.00939991]
["bitfinex-derivatives","ETHF0:USTF0",1723999567947,1.87097,2671.8,2671.7,0.3618]
["bitfinex-derivatives","ETHF0:USTF0",1723999568263,2.81297,2671.8,2671.7,2.23284]
["bitfinex-derivatives","ETHF0:USTF0",1723999568659,2.81297,2671.8,2671.5,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1723999568660,1.87105,2671.7,2671.5,2.22562]
["bitfinex-derivatives","ETHF0:USTF0",1723999568861,0.942,2671.6,2671.5,2.22998327]
["bitfinex-derivatives","ETHF0:USTF0",1723999569058,2.81311,2671.6,2671.5,0.35886327]
["bitfinex-derivatives","ETHF0:USTF0",1723999569754,0.942,2671.6,2671.5,2.23004327]
["bitfinex-derivatives","ETHF0:USTF0",1723999581468,3.2078,2671.7,2671.6,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1723999581665,4.1498,2671.7,2671.6,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1723999584869,2.81304,2671.7,2671.6,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1723999585174,6.02084,2671.7,2671.6,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1723999585376,6.02084,2671.7,2671.5,2.22999327]
["bitfinex-derivatives","ETHF0:USTF0",1723999585671,1.87111,2671.6,2671.5,0.35886327]
["bitfinex-derivatives","ETHF0:USTF0",1723999585869,6.02088,2671.7,2671.5,2.23000327]
["bitfinex-derivatives","ETHF0:USTF0",1723999587171,1.87111,2671.6,2671.5,2.23000327]
["bitfinex-derivatives","ETHF0:USTF0",1723999587670,5.61431,2671.6,2671.5,0.35886327]
["bitfinex-derivatives","ETHF0:USTF0",1723999588171,6.02091,2671.7,2671.5,2.23004327]
["bitfinex-derivatives","ETHF0:USTF0",1723999590865,2.22964873,2671.9,2671.6,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1723999590866,0.35870873,2671.9,2671.6,1.87111]
["bitfinex-derivatives","ETHF0:USTF0",1723999591067,0.00560873,2671.9,2671.8,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1723999591277,0.94760873,2671.9,2671.8,1.87097]
["bitfinex-derivatives","ETHF0:USTF0",1723999591478,0.94760873,2671.9,2671.8,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1723999599078,0.00560873,2671.9,2671.8,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1723999599297,2.23673,2672.2,2671.8,5.61337]
["bitfinex-derivatives","ETHF0:USTF0",1723999599298,3.571,2672.3,2671.8,16.63414]
["bitfinex-derivatives","ETHF0:USTF0",1723999599581,0.942,2672.3,2672.2,5.07849]
["bitfinex-derivatives","ETHF0:USTF0",1723999600081,0.942,2672.3,2672.2,8.82089]
["bitfinex-derivatives","ETHF0:USTF0",1723999600481,0.00949947,2672.5,2672.4,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723999600679,0.95149947,2672.5,2672.4,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723999601773,2.82197947,2672.5,2672.4,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723999601972,0.95149947,2672.5,2672.4,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723999603690,0.00949947,2672.5,2672.4,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723999603981,0.95149947,2672.5,2672.4,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723999618285,0.00949947,2672.5,2672.4,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723999618594,0.95149947,2672.5,2672.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1723999621997,1.87055,2672.4,2672.3,2.24359]
["bitfinex-derivatives","ETHF0:USTF0",1723999622196,1.87067,2672.3,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723999622396,0.942,2672.2,2672.1,1.8707]
["bitfinex-derivatives","ETHF0:USTF0",1723999630393,0.3555,2672.4,2672.3,1.87062]
["bitfinex-derivatives","ETHF0:USTF0",1723999631707,0.3555,2672.4,2672.3,2.21752]
["bitfinex-derivatives","ETHF0:USTF0",1723999638407,0.00949947,2672.5,2672.4,1.87055]
["bitfinex-derivatives","ETHF0:USTF0",1723999638614,0.00949947,2672.5,2672.4,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1723999639097,0.00949947,2672.5,2672.4,12.03510968]
["bitfinex-derivatives","ETHF0:USTF0",1723999639526,0.00949947,2672.5,2672.4,11.0559]
["bitfinex-derivatives","ETHF0:USTF0",1723999639811,2.44843668,2673.2,2673.0,1.87007]
["bitfinex-derivatives","ETHF0:USTF0",1723999640003,2.81194,2673.3,2673.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723999640004,5.61547668,2673.3,2673.1,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1723999640216,5.61547668,2673.3,2673.1,2.59965]
["bitfinex-derivatives","ETHF0:USTF0",1723999640396,3.74553668,2673.3,2673.2,1.86999]
["bitfinex-derivatives","ETHF0:USTF0",1723999640595,3.74938027,2673.3,2673.2,1.86999]
["bitfinex-derivatives","ETHF0:USTF0",1723999641005,1.30094359,2673.3,2673.2,1.86999]
["bitfinex-derivatives","ETHF0:USTF0",1723999646819,3.74938027,2673.3,2673.2,1.86999]
["bitfinex-derivatives","ETHF0:USTF0",1723999647605,0.00384359,2673.3,2673.2,8.42278]
["bitfinex-derivatives","ETHF0:USTF0",1723999647824,0.00384359,2673.3,2673.2,13.42278]
["bitfinex-derivatives","ETHF0:USTF0",1723999648003,0.00384359,2673.3,2673.2,8.42278]
["bitfinex-derivatives","ETHF0:USTF0",1723999648405,0.00384359,2673.3,2673.2,13.42278]
["bitfinex-derivatives","ETHF0:USTF0",1723999648605,0.00384359,2673.3,2673.2,8.42278]
["bitfinex-derivatives","ETHF0:USTF0",1723999650117,0.00384359,2673.3,2673.2,13.42278]
["bitfinex-derivatives","ETHF0:USTF0",1723999651136,0.00384359,2673.3,2673.2,6.55279]
["bitfinex-derivatives","ETHF0:USTF0",1723999652406,0.00384359,2673.3,2673.2,8.42278]
["bitfinex-derivatives","ETHF0:USTF0",1723999652611,2.44843668,2674.0,2673.8,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1723999652919,3.39043668,2674.2,2673.8,2.81157]
["bitfinex-derivatives","ETHF0:USTF0",1723999653311,0.942,2674.1,2673.8,1.86957]
["bitfinex-derivatives","ETHF0:USTF0",1723999653621,3.21125536,2673.9,2673.8,1.87308771]
["bitfinex-derivatives","ETHF0:USTF0",1723999659718,3.21125536,2673.9,2673.8,6.55508771]
["bitfinex-derivatives","ETHF0:USTF0",1723999661719,0.00345536,2673.9,2673.8,6.55508771]
["bitfinex-derivatives","ETHF0:USTF0",1723999663916,0.00345536,2673.9,2673.8,6.89778771]
["bitfinex-derivatives","ETHF0:USTF0",1723999664226,0.00560873,2674.1,2674.0,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1723999664520,0.00560873,2674.1,2674.0,6.55143]
["bitfinex-derivatives","ETHF0:USTF0",1723999665321,0.00848578,2674.1,2674.0,6.55143]
["bitfinex-derivatives","ETHF0:USTF0",1723999669023,0.942,2674.6,2674.0,6.55143]
["bitfinex-derivatives","ETHF0:USTF0",1723999669024,1.8689,2674.8,2674.6,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723999669220,4.1498,2674.7,2674.6,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723999669421,7.889,2674.7,2674.6,1.86901]
["bitfinex-derivatives","ETHF0:USTF0",1723999669621,7.889,2674.7,2674.5,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1723999669817,4.1498,2674.7,2674.5,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1723999670028,7.89346714,2674.7,2674.5,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1723999670428,0.3696,2674.6,2674.5,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1723999672929,0.3696,2674.6,2674.5,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1723999673629,0.3696,2674.6,2674.5,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1723999673832,0.3696,2674.6,2674.5,2.21974]
["bitfinex-derivatives","ETHF0:USTF0",1723999675234,1.86908,2674.5,2674.3,1.87479873]
["bitfinex-derivatives","ETHF0:USTF0",1723999675528,2.22828,2674.5,2674.3,1.87479873]
["bitfinex-derivatives","ETHF0:USTF0",1723999675733,0.3592,2674.5,2674.4,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1723999676420,0.3592,2674.5,2674.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723999676626,2.22828,2674.5,2674.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1723999676928,2.22828,2674.5,2674.3,2.81679873]
["bitfinex-derivatives","ETHF0:USTF0",1723999677528,2.22828,2674.5,2674.4,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1723999677844,0.3592,2674.5,2674.4,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1723999678830,0.3592,2674.5,2674.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723999679337,2.22828,2674.5,2674.4,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999681238,2.22828,2674.5,2674.3,2.81678873]
["bitfinex-derivatives","ETHF0:USTF0",1723999682741,0.3592,2674.5,2674.4,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1723999682942,0.3592,2674.5,2674.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723999683151,0.3592,2674.5,2674.4,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1723999683329,0.3592,2674.5,2674.4,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1723999685844,2.23862,2674.6,2674.4,3.52255]
["bitfinex-derivatives","ETHF0:USTF0",1723999686045,0.3628,2674.5,2674.4,3.17135]
["bitfinex-derivatives","ETHF0:USTF0",1723999686253,2.23188,2674.5,2674.4,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1723999686739,2.23188,2674.5,2674.4,0.3602]
["bitfinex-derivatives","ETHF0:USTF0",1723999688043,2.23188,2674.5,2674.3,2.81678873]
["bitfinex-derivatives","ETHF0:USTF0",1723999688634,1.86915,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999689038,1.86915,2674.4,2674.3,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1723999694435,1.86915,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999694945,5.60835,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999697345,8.05678668,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999699353,11.26458668,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999702471,8.81615,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999703363,9.75815,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999704365,8.81615,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999706870,5.60835,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999707064,8.81615,2674.4,2674.3,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999707674,8.81615,2674.4,2674.3,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1723999707977,8.81615,2674.4,2674.3,1.30700873]
["bitfinex-derivatives","ETHF0:USTF0",1723999708365,5.07695,2674.4,2674.3,1.30700873]
["bitfinex-derivatives","ETHF0:USTF0",1723999708566,8.81615,2674.4,2674.3,1.30700873]
["bitfinex-derivatives","ETHF0:USTF0",1723999708767,5.07695,2674.4,2674.3,1.30700873]
["bitfinex-derivatives","ETHF0:USTF0",1723999709171,8.81615,2674.4,2674.3,1.30700873]
["bitfinex-derivatives","ETHF0:USTF0",1723999709966,5.07695,2674.4,2674.3,1.30700873]
["bitfinex-derivatives","ETHF0:USTF0",1723999712478,3.2078,2674.4,2674.3,3.17622873]
["bitfinex-derivatives","ETHF0:USTF0",1723999713278,5.07695,2674.4,2674.3,3.17622873]
["bitfinex-derivatives","ETHF0:USTF0",1723999713878,5.65258497,2674.4,2674.3,1.30700873]
["bitfinex-derivatives","ETHF0:USTF0",1723999714177,3.2078,2674.4,2674.3,3.17622873]
["bitfinex-derivatives","ETHF0:USTF0",1723999714567,2.44478497,2674.6,2674.5,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1723999714765,1.87343714,2674.7,2674.5,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1723999714766,4.31822211,2674.7,2674.5,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1723999714977,4.31822211,2674.7,2674.6,1.3086]
["bitfinex-derivatives","ETHF0:USTF0",1723999715170,4.31822211,2674.7,2674.6,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1723999715683,2.44925211,2674.7,2674.6,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1723999715875,0.00446714,2674.7,2674.6,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1723999716180,0.00446714,2674.7,2674.6,7.27851]
["bitfinex-derivatives","ETHF0:USTF0",1723999717185,0.00446714,2674.7,2674.6,12.27851]
["bitfinex-derivatives","ETHF0:USTF0",1723999717474,0.00446714,2674.7,2674.6,12.65051]
["bitfinex-derivatives","ETHF0:USTF0",1723999717683,0.00446714,2674.7,2674.6,7.65051]
["bitfinex-derivatives","ETHF0:USTF0",1723999718071,0.00446714,2674.7,2674.6,12.65051]
["bitfinex-derivatives","ETHF0:USTF0",1723999718577,0.00446714,2674.7,2674.6,7.65051]
["bitfinex-derivatives","ETHF0:USTF0",1723999718883,0.00446714,2674.7,2674.6,12.65051]
["bitfinex-derivatives","ETHF0:USTF0",1723999719583,0.00446714,2674.7,2674.6,7.65051]
["bitfinex-derivatives","ETHF0:USTF0",1723999719876,0.00446714,2674.7,2674.6,12.65051]
["bitfinex-derivatives","ETHF0:USTF0",1723999720089,0.00446714,2674.7,2674.6,7.65051]
["bitfinex-derivatives","ETHF0:USTF0",1723999723485,0.00446714,2674.7,2674.6,6.70851]
["bitfinex-derivatives","ETHF0:USTF0",1723999723694,0.00446714,2674.7,2674.6,3.53931]
["bitfinex-derivatives","ETHF0:USTF0",1723999727387,0.00446714,2674.7,2674.6,7.27851]
["bitfinex-derivatives","ETHF0:USTF0",1723999729682,0.00446714,2674.7,2674.6,10.48631]
["bitfinex-derivatives","ETHF0:USTF0",1723999732789,3.2078,2675.4,2675.3,1.86852]
["bitfinex-derivatives","ETHF0:USTF0",1723999732986,3.2078,2675.4,2675.3,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1723999733191,3.5594,2675.4,2675.3,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1723999733697,3.56425091,2675.4,2675.3,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1723999733898,0.35645091,2675.4,2675.3,2.81052]
["bitfinex-derivatives","ETHF0:USTF0",1723999734489,0.35645091,2675.4,2675.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723999734490,3.56425091,2675.4,2675.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1723999734786,4.50625091,2675.4,2675.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1723999734986,1.86862,2675.2,2675.0,3.14762]
["bitfinex-derivatives","ETHF0:USTF0",1723999735197,1.86866,2675.1,2675.0,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1723999735390,1.2219,2675.3,2674.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999735692,0.7013,2675.0,2674.9,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999735889,0.7013,2675.0,2674.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1723999736192,1.8688,2674.9,2674.8,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1723999736597,1.8688,2674.9,2674.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999736795,2.1486,2674.9,2674.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1723999738890,1.86887,2674.8,2674.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999741291,2.14865,2674.9,2674.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999742991,2.14865,2674.9,2674.8,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999743192,1.86888,2674.8,2674.6,1.869]
["bitfinex-derivatives","ETHF0:USTF0",1723999743485,2.14864,2674.9,2674.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999744593,1.86887,2674.8,2674.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999746298,2.14865,2674.9,2674.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999746592,1.86887,2674.8,2674.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999746993,2.14864,2674.9,2674.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999747502,2.14864,2674.9,2674.7,2.81093]
["bitfinex-derivatives","ETHF0:USTF0",1723999748603,1.86887,2674.8,2674.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999749505,2.14862,2674.9,2674.7,2.81094]
["bitfinex-derivatives","ETHF0:USTF0",1723999751197,1.86882,2674.9,2674.7,2.81094]
["bitfinex-derivatives","ETHF0:USTF0",1723999753104,1.86882,2674.9,2674.8,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1723999754196,3.5467,2675.0,2674.9,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1723999754901,3.5467,2675.0,2674.9,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1723999755802,0.3389,2675.0,2674.9,2.2132]
["bitfinex-derivatives","ETHF0:USTF0",1723999759204,2.44478497,2675.2,2675.1,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1723999759398,2.44478497,2675.2,2675.1,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1723999759912,2.44257521,2675.2,2675.1,2.81066]
["bitfinex-derivatives","ETHF0:USTF0",1723999760607,1.86859,2675.2,2675.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999760808,2.20639,2675.2,2675.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999761007,0.00485091,2675.4,2675.3,3.73704]
["bitfinex-derivatives","ETHF0:USTF0",1723999761246,8.08718689,2676.2,2675.8,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1723999761247,2.44362386,2675.9,2675.8,1.86817]
["bitfinex-derivatives","ETHF0:USTF0",1723999761412,2.44362386,2676.0,2675.9,1.8681]
["bitfinex-derivatives","ETHF0:USTF0",1723999761727,0.3405,2676.1,2676.0,1.86803]
["bitfinex-derivatives","ETHF0:USTF0",1723999762107,0.34462943,2676.1,2676.0,1.87073205]
["bitfinex-derivatives","ETHF0:USTF0",1723999768216,0.34462943,2676.1,2676.0,0.00270205]
["bitfinex-derivatives","ETHF0:USTF0",1723999770411,0.34462943,2676.1,2676.0,1.87073205]
["bitfinex-derivatives","ETHF0:USTF0",1723999775818,2.21258943,2676.1,2676.0,0.00270205]
["bitfinex-derivatives","ETHF0:USTF0",1723999776417,0.34462943,2676.1,2676.0,1.87073205]
["bitfinex-derivatives","ETHF0:USTF0",1723999779221,0.34462943,2676.1,2676.0,2.24363205]
["bitfinex-derivatives","ETHF0:USTF0",1723999779419,0.34462943,2676.1,2676.0,2.58373205]
["bitfinex-derivatives","ETHF0:USTF0",1723999782536,2.21258943,2676.1,2676.0,2.58373205]
["bitfinex-derivatives","ETHF0:USTF0",1723999785525,0.34462943,2676.1,2676.0,2.58373205]
["bitfinex-derivatives","ETHF0:USTF0",1723999787138,2.21258943,2676.1,2676.0,2.58373205]
["bitfinex-derivatives","ETHF0:USTF0",1723999787437,2.21258943,2676.1,2676.0,0.71570205]
["bitfinex-derivatives","ETHF0:USTF0",1723999789539,2.21258943,2676.1,2676.0,2.58373205]
["bitfinex-derivatives","ETHF0:USTF0",1723999790237,2.21258943,2676.1,2676.0,0.00270205]
["bitfinex-derivatives","ETHF0:USTF0",1723999790535,1.86824,2675.7,2675.6,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1723999790741,5.07604,2675.7,2675.6,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1723999791041,9.15374,2675.7,2675.6,0.94760873]
["bitfinex-derivatives","ETHF0:USTF0",1723999791537,9.52354,2675.7,2675.6,0.9517335]
["bitfinex-derivatives","ETHF0:USTF0",1723999793837,9.52354,2675.7,2675.6,1.2923335]
["bitfinex-derivatives","ETHF0:USTF0",1723999798039,7.51312064,2676.1,2675.6,3.1606435]
["bitfinex-derivatives","ETHF0:USTF0",1723999798340,1.86817,2675.8,2675.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723999798829,5.60577,2675.8,2675.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723999799545,5.60577,2675.8,2675.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1723999802068,8.81357,2675.8,2675.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1723999802236,8.81357,2675.8,2675.7,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1723999802437,8.81357,2675.8,2675.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1723999804340,10.68174,2675.8,2675.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999804847,5.07597,2675.8,2675.7,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999805049,5.07597,2675.8,2675.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1723999806241,1.86817,2675.8,2675.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1723999808442,5.07597,2675.8,2675.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1723999810743,1.86817,2675.8,2675.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1723999811139,5.07597,2675.8,2675.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1723999813744,1.86824,2675.7,2675.6,0.0097335]
["bitfinex-derivatives","ETHF0:USTF0",1723999813936,2.22664,2675.7,2675.6,0.0097335]
["bitfinex-derivatives","ETHF0:USTF0",1723999818445,4.65987121,2675.7,2675.6,0.0097335]
["bitfinex-derivatives","ETHF0:USTF0",1723999818665,2.22664,2675.7,2675.6,0.0097335]
["bitfinex-derivatives","ETHF0:USTF0",1723999820970,4.09488,2675.7,2675.6,0.0097335]
["bitfinex-derivatives","ETHF0:USTF0",1723999821256,4.09488,2675.7,2674.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723999821257,10.038,2675.7,2674.9,0.371]
["bitfinex-derivatives","ETHF0:USTF0",1723999821451,1.86868,2675.1,2675.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1723999821949,2.23388,2675.1,2675.0,1.6188]
["bitfinex-derivatives","ETHF0:USTF0",1723999822446,2.23388,2675.1,2675.0,1.62264602]
["bitfinex-derivatives","ETHF0:USTF0",1723999822950,2.23388,2675.1,2675.0,1.28414602]
["bitfinex-derivatives","ETHF0:USTF0",1723999823172,7.84096,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999823356,10.28301736,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999823548,11.22501736,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999823861,11.22337017,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999826054,4.1036,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999826267,5.97226,2675.1,2675.0,0.94584602]
["bitfinex-derivatives","ETHF0:USTF0",1723999827357,5.97226,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999829156,9.18006,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999832652,9.18006,2675.1,2675.0,0.36384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999835073,5.97226,2675.1,2675.0,0.36384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999835252,9.18006,2675.1,2675.0,0.36384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999837965,11.04872,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999838356,11.99072,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999841166,8.78292,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999841760,11.99072,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999846369,7.31032,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999846864,4.10252,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999847067,7.31032,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999847266,11.04872,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999847467,7.31032,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999849075,4.10252,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999849277,7.31032,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999850101,5.44166,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999852685,8.82407017,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999857581,5.61627017,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999858175,6.38366,2675.1,2675.0,0.00384602]
["bitfinex-derivatives","ETHF0:USTF0",1723999860986,1.86873,2675.0,2674.2,6.04525]
["bitfinex-derivatives","ETHF0:USTF0",1723999861191,1.86915,2674.4,2674.3,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1723999861375,1.86915,2674.4,2674.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723999861376,1.86936,2674.1,2674.0,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1723999861695,1.86929,2674.2,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723999861881,5.01560542,2674.3,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723999862081,5.01898673,2674.3,2673.9,5.08208769]
["bitfinex-derivatives","ETHF0:USTF0",1723999862378,5.01898673,2674.3,2673.9,6.02408769]
["bitfinex-derivatives","ETHF0:USTF0",1723999862379,5.96098673,2674.3,2673.9,6.02408769]
["bitfinex-derivatives","ETHF0:USTF0",1723999863388,5.96098673,2674.3,2674.0,1.86943]
["bitfinex-derivatives","ETHF0:USTF0",1723999864589,2.21472131,2674.3,2674.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999864891,2.21472131,2674.3,2674.2,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1723999865081,2.21472131,2674.3,2674.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723999865274,4.66138673,2674.3,2674.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723999865474,2.21472131,2674.3,2674.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723999865879,4.66138673,2674.3,2674.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723999866480,2.45004673,2674.3,2674.2,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1723999866681,0.00338131,2674.3,2674.2,12.60919]
["bitfinex-derivatives","ETHF0:USTF0",1723999867489,3.2078,2674.5,2674.4,1.86915]
["bitfinex-derivatives","ETHF0:USTF0",1723999867681,3.2078,2674.5,2674.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723999867880,3.2078,2674.5,2674.4,11.55035]
["bitfinex-derivatives","ETHF0:USTF0",1723999868076,3.2078,2674.5,2674.4,6.55035]
["bitfinex-derivatives","ETHF0:USTF0",1723999868488,3.21113614,2674.5,2674.4,11.55035]
["bitfinex-derivatives","ETHF0:USTF0",1723999869788,0.00333614,2674.5,2674.4,11.55035]
["bitfinex-derivatives","ETHF0:USTF0",1723999869981,0.00333614,2674.5,2674.4,5.60835]
["bitfinex-derivatives","ETHF0:USTF0",1723999870183,0.00333614,2674.5,2674.4,6.55035]
["bitfinex-derivatives","ETHF0:USTF0",1723999871992,1.87241614,2674.5,2674.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723999872190,0.00333614,2674.5,2674.4,2.81115]
["bitfinex-derivatives","ETHF0:USTF0",1723999874798,0.00333614,2674.5,2674.4,6.55035]
["bitfinex-derivatives","ETHF0:USTF0",1723999884103,0.00333614,2674.5,2674.4,8.4195]
["bitfinex-derivatives","ETHF0:USTF0",1723999887318,0.00333614,2674.5,2674.4,11.6273]
["bitfinex-derivatives","ETHF0:USTF0",1723999887799,0.00333614,2674.5,2674.4,8.4195]
["bitfinex-derivatives","ETHF0:USTF0",1723999888405,0.00333614,2674.5,2674.4,11.6273]
["bitfinex-derivatives","ETHF0:USTF0",1723999895109,0.3606,2675.0,2674.5,1.86908]
["bitfinex-derivatives","ETHF0:USTF0",1723999895402,0.28880873,2675.3,2674.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1723999895403,2.45227415,2675.3,2674.9,2.8108]
["bitfinex-derivatives","ETHF0:USTF0",1723999895609,0.00560873,2675.3,2675.2,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1723999896213,0.00899098,2675.3,2675.2,2.81059]
["bitfinex-derivatives","ETHF0:USTF0",1723999897316,0.95099098,2675.3,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1723999897511,1.86869,2675.1,2674.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723999897816,0.3359,2675.0,2674.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723999898009,0.675,2675.0,2674.9,4.1498]
["bitfinex-derivatives","ETHF0:USTF0",1723999898206,0.675,2675.0,2674.9,7.8882]
["bitfinex-derivatives","ETHF0:USTF0",1723999898511,0.675,2675.0,2674.9,9.757]
["bitfinex-derivatives","ETHF0:USTF0",1723999899100,0.00899098,2675.3,2675.2,1.86859]
["bitfinex-derivatives","ETHF0:USTF0",1723999903518,1.87751098,2675.3,2675.1,3.17611]
["bitfinex-derivatives","ETHF0:USTF0",1723999903815,2.81951098,2675.3,2675.1,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1723999904205,1.86859,2675.2,2675.1,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1723999904409,1.86859,2675.2,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999905118,2.81956098,2675.3,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999909222,1.86859,2675.2,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999910418,5.2662264,2675.3,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999910923,2.81956098,2675.3,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999911508,5.2662264,2675.3,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999915021,4.3242264,2675.3,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999915225,4.31525542,2675.2,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999918908,2.44666542,2675.2,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999919317,4.31525542,2675.2,2675.1,2.23416]
["bitfinex-derivatives","ETHF0:USTF0",1723999919706,2.44666542,2675.2,2675.1,1.86866]
["bitfinex-derivatives","ETHF0:USTF0",1723999919915,1.86876,2675.0,2674.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1723999920118,0.942,2674.5,2674.0,0.97973076]
["bitfinex-derivatives","ETHF0:USTF0",1723999920322,0.942,2674.3,2674.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723999920619,5.25960339,2674.3,2674.1,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1723999920821,5.25960339,2674.3,2674.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723999921011,5.25960339,2674.3,2674.1,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1723999921211,5.25960339,2674.3,2674.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1723999921734,5.25960339,2674.3,2674.0,2.23578]
["bitfinex-derivatives","ETHF0:USTF0",1723999921735,0.942,2674.3,2674.0,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1723999922024,0.942,2674.3,2674.2,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1723999923231,0.942,2674.3,2674.1,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1723999924227,2.81122,2674.3,2674.1,2.23822]
["bitfinex-derivatives","ETHF0:USTF0",1723999924410,2.81122,2674.3,2674.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723999926122,2.81122,2674.3,2674.1,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1723999927117,0.942,2674.3,2674.1,2.23825]
["bitfinex-derivatives","ETHF0:USTF0",1723999927316,0.942,2674.3,2674.2,1.86929]
["bitfinex-derivatives","ETHF0:USTF0",1723999927517,2.55958,2674.4,2674.1,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1723999929424,0.942,2674.3,2674.1,2.23821]
["bitfinex-derivatives","ETHF0:USTF0",1723999929728,2.81122,2674.3,2674.1,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1723999929915,4.1498,2674.2,2674.0,0.3664]
["bitfinex-derivatives","ETHF0:USTF0",1723999930117,1.86943,2674.0,2673.9,0.00483769]
["bitfinex-derivatives","ETHF0:USTF0",1723999930424,3.73886,2674.0,2673.9,0.00483769]
["bitfinex-derivatives","ETHF0:USTF0",1723999930622,4.681,2673.9,2673.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999930924,11.9949,2673.9,2673.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999931129,16.9949,2673.9,2673.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999931326,19.43792854,2673.9,2673.8,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1723999931623,19.43792854,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999932325,16.9949,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999932516,11.9949,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999932825,1.86918,2674.4,2674.0,1.86938]
["bitfinex-derivatives","ETHF0:USTF0",1723999933022,3.5803,2674.4,2674.1,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999933227,1.86927,2674.3,2674.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999933425,1.86929,2674.2,2674.0,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1723999933617,1.86929,2674.2,2673.9,3.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723999933618,2.81129,2674.2,2673.9,3.87357]
["bitfinex-derivatives","ETHF0:USTF0",1723999933829,0.942,2674.2,2673.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1723999934028,1.86943,2674.0,2673.9,1.6572]
["bitfinex-derivatives","ETHF0:USTF0",1723999934322,1.86943,2674.0,2673.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1723999934525,1.8695,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999934720,2.242,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999935120,0.3725,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999935527,2.242,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999940726,12.8515,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999941127,7.8515,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999945332,9.721,2673.9,2673.8,0.00895458]
["bitfinex-derivatives","ETHF0:USTF0",1723999945535,9.721,2673.9,2673.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1723999945536,1.86992,2673.3,2673.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1723999946040,1.8699,2673.4,2673.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1723999946251,0.3482,2673.3,2673.2,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1723999946438,0.35247587,2673.3,2673.2,0.68932661]
["bitfinex-derivatives","ETHF0:USTF0",1723999947241,2.22239587,2673.3,2673.2,0.68932661]
["bitfinex-derivatives","ETHF0:USTF0",1723999949929,2.22239587,2673.3,2673.2,0.34212661]
["bitfinex-derivatives","ETHF0:USTF0",1723999951228,0.00427587,2673.3,2673.2,0.34212661]
["bitfinex-derivatives","ETHF0:USTF0",1723999951441,0.00427587,2673.3,2673.2,2.56591661]
["bitfinex-derivatives","ETHF0:USTF0",1723999956233,1.87419587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999956427,3.15349587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999960252,2.21049587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999961745,5.41829587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999962546,3.21207587,2673.3,2673.2,1.87401661]
["bitfinex-derivatives","ETHF0:USTF0",1723999962744,0.00427587,2673.3,2673.2,1.87401661]
["bitfinex-derivatives","ETHF0:USTF0",1723999962948,0.00427587,2673.3,2673.2,2.22661661]
["bitfinex-derivatives","ETHF0:USTF0",1723999968858,0.00427587,2673.3,2673.2,0.35662661]
["bitfinex-derivatives","ETHF0:USTF0",1723999969547,2.81719587,2673.3,2673.2,0.35662661]
["bitfinex-derivatives","ETHF0:USTF0",1723999970253,2.81719587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999970759,0.94727587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999971055,2.81719587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999971663,1.87419587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999974867,2.21079587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999978967,0.00427587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999979175,1.87419587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999980171,0.00427587,2673.3,2673.2,1.87401661]
["bitfinex-derivatives","ETHF0:USTF0",1723999980372,0.00427587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999981407,2.44678623,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999981672,4.31670623,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999982280,5.25970623,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999982471,5.62190212,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999982670,3.17169587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999982872,5.62184994,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999983367,5.04161587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999983975,7.9726283,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999985079,11.1804283,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999987476,8.24941587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999987865,5.04161587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999988276,8.24941587,2673.3,2673.2,0.00402661]
["bitfinex-derivatives","ETHF0:USTF0",1723999988979,1.8702,2672.9,2672.7,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1723999989277,1.87039,2672.7,2672.5,0.3649]
["bitfinex-derivatives","ETHF0:USTF0",1723999989480,3.39575271,2672.6,2672.5,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1723999989872,3.39575271,2672.6,2672.5,0.71843516]
["bitfinex-derivatives","ETHF0:USTF0",1723999990671,2.81341,2672.6,2672.5,0.71843516]
["bitfinex-derivatives","ETHF0:USTF0",1723999990976,9.00714207,2672.6,2672.5,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1723999991182,6.55501,2672.6,2672.5,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1723999992480,9.00577128,2672.6,2672.5,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1723999994069,4.6846,2672.6,2672.5,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1723999994267,6.01066128,2672.8,2672.5,3.74453516]
["bitfinex-derivatives","ETHF0:USTF0",1723999994478,8.82393128,2672.8,2672.6,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1723999994671,6.95366128,2672.8,2672.6,2.22049]
["bitfinex-derivatives","ETHF0:USTF0",1723999995277,6.95366128,2672.8,2672.7,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1723999995278,2.45076128,2672.8,2672.7,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1723999995467,3.39376128,2672.9,2672.7,1.87034]
["bitfinex-derivatives","ETHF0:USTF0",1723999997077,5.26396128,2672.9,2672.6,3.16347]
["bitfinex-derivatives","ETHF0:USTF0",1723999997277,3.39376128,2672.9,2672.7,1.87032]
["bitfinex-derivatives","ETHF0:USTF0",1723999998075,5.26397128,2672.9,2672.6,3.16345]
["bitfinex-derivatives","ETHF0:USTF0",1723999998575,0.943,2672.8,2672.6,3.16345]
["bitfinex-derivatives","ETHF0:USTF0",1723999998973,0.943,2672.8,2672.6,6.90505]
["bitfinex-derivatives","ETHF0:USTF0",1723999999382,0.943,2672.8,2672.6,5.96205]
["bitfinex-derivatives","ETHF0:USTF0",1723999999775,0.943,2672.8,2672.6,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724000001684,2.81327,2672.8,2672.6,2.22045]
["bitfinex-derivatives","ETHF0:USTF0",1724000001884,0.943,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000002179,1.2938,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000004084,3.16414,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000004279,8.82270128,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000006178,6.37194,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000006586,8.82270128,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000010488,5.61490128,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000010988,8.82270128,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000011589,5.61490128,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000011896,8.82270128,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000014087,10.69304128,2672.7,2672.6,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000014300,3.74082,2672.6,2672.5,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1724000014687,7.48242,2672.6,2672.5,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1724000014890,7.76632,2672.6,2672.5,0.00293516]
["bitfinex-derivatives","ETHF0:USTF0",1724000015197,1.87055,2672.4,2671.5,4.18401544]
["bitfinex-derivatives","ETHF0:USTF0",1724000015399,1.87103,2671.8,2671.7,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724000016089,1.87103,2671.8,2671.7,0.7299745]
["bitfinex-derivatives","ETHF0:USTF0",1724000016494,2.81403,2671.8,2671.7,0.7299745]
["bitfinex-derivatives","ETHF0:USTF0",1724000019410,0.943,2671.8,2671.7,0.7299745]
["bitfinex-derivatives","ETHF0:USTF0",1724000021297,2.81397,2671.8,2671.7,0.7299745]
["bitfinex-derivatives","ETHF0:USTF0",1724000021696,0.943,2671.8,2671.7,0.7299745]
["bitfinex-derivatives","ETHF0:USTF0",1724000022906,2.81397,2671.8,2671.7,0.7299745]
["bitfinex-derivatives","ETHF0:USTF0",1724000028995,6.55717,2671.8,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000034202,0.943,2671.8,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000034711,0.3409,2671.9,2671.7,2.2312645]
["bitfinex-derivatives","ETHF0:USTF0",1724000034910,0.943,2671.8,2671.7,2.2312645]
["bitfinex-derivatives","ETHF0:USTF0",1724000035607,0.943,2671.8,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000035808,0.943,2671.8,2671.7,2.2313145]
["bitfinex-derivatives","ETHF0:USTF0",1724000036601,3.21340873,2672.0,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000036804,3.21340873,2672.0,2671.8,2.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724000037115,0.943,2671.9,2671.8,2.21422]
["bitfinex-derivatives","ETHF0:USTF0",1724000037810,0.943,2671.9,2671.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724000038013,0.943,2671.9,2671.8,2.21427]
["bitfinex-derivatives","ETHF0:USTF0",1724000039712,0.943,2671.9,2671.8,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724000039906,0.943,2671.9,2671.8,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1724000040414,0.943,2671.9,2671.8,5.95667]
["bitfinex-derivatives","ETHF0:USTF0",1724000040710,1.87097,2671.8,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000040910,2.56157,2671.8,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000041217,6.30477,2671.8,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000041409,2.56157,2671.8,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000042111,6.30477,2671.8,2671.7,0.3602745]
["bitfinex-derivatives","ETHF0:USTF0",1724000042321,6.30477,2671.8,2671.5,0.00560873]
["bitfinex-derivatives","ETHF0:USTF0",1724000042508,1.87125,2671.4,2671.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724000042708,6.02205,2671.4,2671.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724000042911,6.70275,2671.4,2671.3,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724000043416,6.70275,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000043417,6.70669825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000054220,6.36969825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000054923,3.16189825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000055127,6.36969825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000058221,4.49844825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000058829,6.36969825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000059626,4.49844825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000061119,4.15474825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000061919,0.94694825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000062828,2.81819825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000063028,0.94694825,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000063728,0.94694825,2671.4,2671.3,2.24129794]
["bitfinex-derivatives","ETHF0:USTF0",1724000063924,0.00394825,2671.4,2671.3,2.24129794]
["bitfinex-derivatives","ETHF0:USTF0",1724000064121,0.94694825,2671.4,2671.3,2.24129794]
["bitfinex-derivatives","ETHF0:USTF0",1724000064325,0.94694825,2671.4,2671.3,5.98449794]
["bitfinex-derivatives","ETHF0:USTF0",1724000065927,0.00394825,2671.4,2671.3,5.98449794]
["bitfinex-derivatives","ETHF0:USTF0",1724000066126,0.943,2671.5,2671.3,4.11317794]
["bitfinex-derivatives","ETHF0:USTF0",1724000066318,0.943,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000066521,0.943,2671.4,2671.3,5.98449794]
["bitfinex-derivatives","ETHF0:USTF0",1724000067131,0.94742564,2671.4,2671.3,5.98449794]
["bitfinex-derivatives","ETHF0:USTF0",1724000068155,0.94742564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000069528,2.81867564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000072430,0.94742564,2671.4,2671.3,2.24129794]
["bitfinex-derivatives","ETHF0:USTF0",1724000072628,2.81867564,2671.4,2671.3,2.24129794]
["bitfinex-derivatives","ETHF0:USTF0",1724000072830,2.81867564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000077534,6.02647564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000081937,4.15522564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000082444,6.02647564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000083140,4.15522564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000086941,3.21222564,2671.4,2671.3,2.24129794]
["bitfinex-derivatives","ETHF0:USTF0",1724000087143,4.15522564,2671.4,2671.3,2.24129794]
["bitfinex-derivatives","ETHF0:USTF0",1724000087343,4.15522564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000091347,0.94742564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000091738,0.94742564,2671.4,2671.3,2.24129794]
["bitfinex-derivatives","ETHF0:USTF0",1724000091939,0.94742564,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000092140,5.76242104,2671.4,2671.3,0.36997794]
["bitfinex-derivatives","ETHF0:USTF0",1724000093663,1.87139,2671.2,2671.1,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1724000093845,6.02219,2671.2,2671.1,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1724000094241,6.37939,2671.2,2671.1,0.00373918]
["bitfinex-derivatives","ETHF0:USTF0",1724000094637,6.37939,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000096048,10.12339,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000096659,6.37939,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000098066,8.25078,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000098241,11.99478,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000098447,14.93856415,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000098646,11.99478,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000099456,14.93807477,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000099656,11.99478,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000100651,15.42914964,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000101350,11.99478,2671.2,2671.1,0.00750289]
["bitfinex-derivatives","ETHF0:USTF0",1724000101654,16.99478,2671.2,2670.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724000101857,0.943,2670.8,2670.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724000102248,5.0441,2670.8,2670.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724000102451,1.3001,2670.8,2670.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724000102652,5.0441,2670.8,2670.7,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724000102856,1.3001,2670.8,2670.7,0.34730576]
["bitfinex-derivatives","ETHF0:USTF0",1724000103263,0.943,2670.8,2670.7,0.34730576]
["bitfinex-derivatives","ETHF0:USTF0",1724000104159,2.81467,2670.8,2670.7,0.34730576]
["bitfinex-derivatives","ETHF0:USTF0",1724000104865,0.943,2670.8,2670.7,0.34730576]
["bitfinex-derivatives","ETHF0:USTF0",1724000105070,6.02247,2670.8,2670.7,0.34730576]
["bitfinex-derivatives","ETHF0:USTF0",1724000107266,9.76647,2670.8,2670.7,0.00290576]
["bitfinex-derivatives","ETHF0:USTF0",1724000108263,9.76647,2670.8,2670.3,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724000108464,0.943,2670.4,2670.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724000108670,2.81495,2670.4,2670.3,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724000109265,3.16665,2670.4,2670.3,0.73888129]
["bitfinex-derivatives","ETHF0:USTF0",1724000109666,2.81495,2670.4,2670.3,0.00358129]
["bitfinex-derivatives","ETHF0:USTF0",1724000111463,3.2078,2670.5,2670.3,1.87555129]
["bitfinex-derivatives","ETHF0:USTF0",1724000111772,3.2078,2670.5,2670.4,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1724000111961,3.2078,2670.5,2670.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724000114064,4.1508,2670.5,2670.4,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1724000115865,4.1508,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000116677,4.1508,2670.5,2670.4,2.24465]
["bitfinex-derivatives","ETHF0:USTF0",1724000116865,4.1508,2670.5,2670.4,2.61475]
["bitfinex-derivatives","ETHF0:USTF0",1724000117460,4.1508,2670.5,2670.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1724000118863,4.1508,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000120070,6.02268,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000123768,2.81488,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000123972,6.02268,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000135885,2.81488,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000136178,6.02268,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000137287,2.81488,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000137690,6.02268,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000139791,2.81488,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000140093,6.02268,2670.5,2670.4,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724000144185,1.87195,2670.4,2670.3,0.00358129]
["bitfinex-derivatives","ETHF0:USTF0",1724000146093,7.4887,2670.4,2670.3,0.00358129]
["bitfinex-derivatives","ETHF0:USTF0",1724000146399,10.4312007,2670.4,2670.3,0.00358129]
["bitfinex-derivatives","ETHF0:USTF0",1724000146782,10.4312007,2670.4,2669.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724000146783,1.8723,2669.9,2669.8,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724000147101,1.87252,2669.6,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724000147392,5.08032,2669.6,2669.3,0.7042]
["bitfinex-derivatives","ETHF0:USTF0",1724000147800,5.08032,2669.6,2669.3,0.70703336]
["bitfinex-derivatives","ETHF0:USTF0",1724000148495,2.81565,2669.4,2669.3,0.70703336]
["bitfinex-derivatives","ETHF0:USTF0",1724000148691,2.81947919,2669.4,2669.3,0.70703336]
["bitfinex-derivatives","ETHF0:USTF0",1724000149007,0.94682919,2669.4,2669.3,0.70703336]
["bitfinex-derivatives","ETHF0:USTF0",1724000149291,2.81947919,2669.4,2669.3,0.70703336]
["bitfinex-derivatives","ETHF0:USTF0",1724000149592,0.94682919,2669.4,2669.3,0.70703336]
["bitfinex-derivatives","ETHF0:USTF0",1724000149793,6.56587919,2669.4,2668.7,1.87311]
["bitfinex-derivatives","ETHF0:USTF0",1724000149999,6.56587919,2669.4,2668.6,0.97621544]
["bitfinex-derivatives","ETHF0:USTF0",1724000150000,1.8729,2669.1,2668.9,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724000150892,5.08063,2669.2,2668.9,0.34677117]
["bitfinex-derivatives","ETHF0:USTF0",1724000151101,0.943,2669.0,2668.9,0.34677117]
["bitfinex-derivatives","ETHF0:USTF0",1724000152683,4.6894,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000152996,6.56233,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000160598,2.81593,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000162299,1.87289,2669.1,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000162499,3.21341935,2669.2,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000162724,0.943,2669.0,2668.9,0.36617117]
["bitfinex-derivatives","ETHF0:USTF0",1724000163298,0.943,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000168707,2.81593,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000173509,6.56233,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000174407,2.81593,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000174804,3.18633,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000176110,6.93273,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000177905,10.14053,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000178806,6.39413,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000179207,5.08073,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000179415,6.02373,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000182007,9.77013,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000182208,6.02373,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000182516,9.77013,2669.0,2668.9,0.00407117]
["bitfinex-derivatives","ETHF0:USTF0",1724000183915,1.87314,2668.7,2668.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724000184109,5.08094,2668.7,2668.6,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724000184302,5.08094,2668.7,2668.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724000184303,1.87321,2668.6,2668.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724000184504,2.81621,2668.6,2668.5,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724000184903,2.81621,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000187219,6.02401,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000187715,2.81621,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000187911,6.02401,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000191720,2.81621,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000191929,6.02401,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000192423,2.81621,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000192617,6.02401,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000192819,2.81621,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000193025,6.02401,2668.6,2668.5,0.34676581]
["bitfinex-derivatives","ETHF0:USTF0",1724000194524,6.02401,2668.6,2668.5,0.00446581]
["bitfinex-derivatives","ETHF0:USTF0",1724000195027,1.87335,2668.4,2668.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724000195225,2.81635,2668.4,2668.3,0.3536]
["bitfinex-derivatives","ETHF0:USTF0",1724000196021,2.81635,2668.4,2668.3,0.3572295]
["bitfinex-derivatives","ETHF0:USTF0",1724000198433,2.81635,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000198926,6.56435,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000200628,5.08115,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000200835,4.1508,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000201129,4.1508,2668.4,2668.3,0.3742295]
["bitfinex-derivatives","ETHF0:USTF0",1724000201825,6.02415,2668.4,2668.3,0.3742295]
["bitfinex-derivatives","ETHF0:USTF0",1724000203027,4.1508,2668.4,2668.3,0.3742295]
["bitfinex-derivatives","ETHF0:USTF0",1724000203231,4.1508,2668.4,2668.3,0.7375295]
["bitfinex-derivatives","ETHF0:USTF0",1724000203432,6.02415,2668.4,2668.3,0.7375295]
["bitfinex-derivatives","ETHF0:USTF0",1724000204420,4.1508,2668.4,2668.3,0.7375295]
["bitfinex-derivatives","ETHF0:USTF0",1724000205035,6.02415,2668.4,2668.3,0.7375295]
["bitfinex-derivatives","ETHF0:USTF0",1724000205235,6.02415,2668.4,2668.3,0.3742295]
["bitfinex-derivatives","ETHF0:USTF0",1724000207032,6.38325,2668.4,2668.3,0.3742295]
["bitfinex-derivatives","ETHF0:USTF0",1724000208835,10.13125,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000209035,12.0046,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000209338,12.0046,2668.4,2668.3,0.3683295]
["bitfinex-derivatives","ETHF0:USTF0",1724000209842,12.0046,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000210430,8.2566,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000211525,8.2566,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000211728,8.7968,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000212025,12.0046,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000212228,8.2566,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000213432,6.38325,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000215027,6.02415,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000218741,2.81635,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000219050,6.02415,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000221648,4.1508,2668.4,2668.3,0.3401295]
["bitfinex-derivatives","ETHF0:USTF0",1724000224040,3.2078,2668.4,2668.3,5.9615495]
["bitfinex-derivatives","ETHF0:USTF0",1724000224345,10.42587669,2668.9,2668.5,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1724000224547,10.42587669,2668.9,2668.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724000224548,1.87309,2668.8,2668.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724000224748,3.2078,2668.7,2668.6,0.6968]
["bitfinex-derivatives","ETHF0:USTF0",1724000225743,4.1508,2668.7,2668.6,4.444]
["bitfinex-derivatives","ETHF0:USTF0",1724000226445,4.1508,2668.7,2668.6,6.67631]
["bitfinex-derivatives","ETHF0:USTF0",1724000226650,4.1508,2668.7,2668.6,4.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724000227042,3.2078,2668.7,2668.6,6.67631]
["bitfinex-derivatives","ETHF0:USTF0",1724000227249,3.2078,2668.7,2668.6,11.67631]
["bitfinex-derivatives","ETHF0:USTF0",1724000227250,0.943,2668.7,2668.6,11.67631]
["bitfinex-derivatives","ETHF0:USTF0",1724000227951,3.2078,2669.0,2668.6,9.8031]
["bitfinex-derivatives","ETHF0:USTF0",1724000228150,0.943,2668.7,2668.6,6.67631]
["bitfinex-derivatives","ETHF0:USTF0",1724000228647,0.943,2668.7,2668.6,11.67631]
["bitfinex-derivatives","ETHF0:USTF0",1724000231150,3.2078,2669.0,2668.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1724000231350,4.1508,2669.0,2668.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724000231556,4.1508,2669.0,2668.9,10.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724000232685,4.1508,2669.0,2668.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724000233959,4.1508,2669.0,2668.6,1.0559]
["bitfinex-derivatives","ETHF0:USTF0",1724000234156,2.81614,2668.7,2668.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724000234457,6.02394,2668.7,2668.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724000235057,1.87314,2668.7,2668.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724000235367,0.943,2668.7,2668.6,5.96851]
["bitfinex-derivatives","ETHF0:USTF0",1724000235561,2.81614,2668.7,2668.6,4.0953]
["bitfinex-derivatives","ETHF0:USTF0",1724000236162,0.943,2668.7,2668.6,5.96851]
["bitfinex-derivatives","ETHF0:USTF0",1724000236464,3.2078,2669.0,2668.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1724000236671,4.1508,2669.0,2668.9,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1724000236861,4.1508,2669.0,2668.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724000238165,4.1508,2669.0,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724000239169,4.1508,2669.0,2668.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724000239761,3.2078,2669.0,2668.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724000239956,4.1508,2669.0,2668.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724000241569,0.943,2669.0,2668.9,5.6194]
["bitfinex-derivatives","ETHF0:USTF0",1724000241964,0.943,2669.0,2668.9,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724000247677,1.87313,2668.8,2668.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724000247978,2.81613,2668.8,2668.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724000249875,1.87313,2668.8,2668.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724000250177,0.943,2668.7,2668.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724000250382,2.81614,2668.7,2668.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724000250681,3.17144,2668.7,2668.6,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724000252375,3.17144,2668.7,2668.3,6.7610295]
["bitfinex-derivatives","ETHF0:USTF0",1724000252576,0.6943,2668.6,2668.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724000252779,2.56753,2668.6,2668.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724000254788,0.6943,2668.6,2668.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724000254978,0.943,2668.5,2668.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724000255178,0.943,2668.5,2668.4,2.23995]
["bitfinex-derivatives","ETHF0:USTF0",1724000255383,0.943,2668.5,2668.4,10.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724000256086,0.943,2668.5,2668.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724000256475,0.943,2668.5,2668.4,10.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724000259282,0.943,2668.5,2668.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724000261387,0.943,2668.5,2668.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724000262792,2.81628,2668.5,2668.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724000263288,0.943,2668.5,2668.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724000263478,2.81628,2668.5,2668.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724000264782,0.943,2668.5,2668.4,4.1138]
["bitfinex-derivatives","ETHF0:USTF0",1724000265480,0.943,2668.5,2668.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724000266081,2.81628,2668.5,2668.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724000266491,0.943,2668.5,2668.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724000271492,0.943,2668.5,2668.4,5.98715]
["bitfinex-derivatives","ETHF0:USTF0",1724000275289,3.2078,2668.8,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1724000275290,1.87307,2668.8,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1724000275496,0.943,2668.7,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1724000277388,0.943,2668.7,2668.5,2.23486]
["bitfinex-derivatives","ETHF0:USTF0",1724000277591,0.943,2668.7,2668.5,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1724000277592,2.81615,2668.7,2668.5,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1724000277798,0.355,2668.6,2668.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724000277998,3.53528,2668.5,2668.4,0.3666]
["bitfinex-derivatives","ETHF0:USTF0",1724000278195,3.53528,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000278699,1.87335,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000279092,3.53533,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000279903,1.87335,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000281691,3.53533,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000282190,1.87335,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000286195,3.53533,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000286396,1.87335,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000287900,3.53532,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000289801,1.87335,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000290398,3.53533,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000291100,1.662,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000291400,1.662,2668.5,2668.4,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1724000292008,1.3117,2668.5,2668.4,5.62055]
["bitfinex-derivatives","ETHF0:USTF0",1724000292299,1.3117,2668.5,2668.4,5.95845]
["bitfinex-derivatives","ETHF0:USTF0",1724000293299,1.3117,2668.5,2668.4,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1724000294191,1.3117,2668.5,2668.4,5.62055]
["bitfinex-derivatives","ETHF0:USTF0",1724000298593,1.3117,2668.5,2668.4,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1724000298999,1.3117,2668.5,2668.4,5.62055]
["bitfinex-derivatives","ETHF0:USTF0",1724000299196,1.3117,2668.5,2668.4,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1724000299612,1.6593,2668.5,2668.4,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1724000302111,1.6593,2668.5,2668.4,2.23975]
["bitfinex-derivatives","ETHF0:USTF0",1724000310313,1.6593,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000310314,3.53258,2668.5,2668.3,1.8769995]
["bitfinex-derivatives","ETHF0:USTF0",1724000310515,1.6593,2668.5,2668.4,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1724000310706,3.53258,2668.5,2668.3,1.8770095]
["bitfinex-derivatives","ETHF0:USTF0",1724000311110,1.6593,2668.5,2668.3,1.8770095]
["bitfinex-derivatives","ETHF0:USTF0",1724000311311,3.53258,2668.5,2668.3,1.8770095]
["bitfinex-derivatives","ETHF0:USTF0",1724000311714,1.87335,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000312512,3.7467,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000312715,6.68464669,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000314725,4.81129669,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000315818,1.87335,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000316025,0.943,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000316512,5.79743,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000316513,3.9241,2668.5,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000316717,0.943,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000316911,0.943,2668.4,2668.3,2.2205495]
["bitfinex-derivatives","ETHF0:USTF0",1724000322028,0.943,2668.4,2668.3,0.3471295]
["bitfinex-derivatives","ETHF0:USTF0",1724000322331,1.3044,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000323646,3.17775,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000323937,1.3044,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000324335,6.38555,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000324526,3.17775,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000324730,2.81635,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000325630,0.943,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000326337,0.943,2668.4,2668.3,1.8770495]
["bitfinex-derivatives","ETHF0:USTF0",1724000326733,0.943,2668.4,2668.3,2.2470495]
["bitfinex-derivatives","ETHF0:USTF0",1724000328029,4.1508,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000328230,6.02415,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000328730,6.36295,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000334343,8.2363,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000340248,11.9843,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000342150,8.81508697,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000342851,12.56308697,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000343549,8.81508697,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000345157,6.36295,2668.4,2668.3,0.0036295]
["bitfinex-derivatives","ETHF0:USTF0",1724000346643,2.45092438,2668.6,2668.3,3.7516295]
["bitfinex-derivatives","ETHF0:USTF0",1724000346843,2.45092438,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1724000347044,3.39392438,2668.7,2668.6,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1724000347244,3.39392438,2668.7,2668.6,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1724000348945,3.39392438,2668.7,2668.5,1.87324]
["bitfinex-derivatives","ETHF0:USTF0",1724000349146,2.81624,2668.6,2668.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724000349352,2.45092438,2668.5,2668.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724000349545,3.84184,2668.6,2668.4,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724000349546,6.29276438,2668.6,2668.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1724000349856,4.41952438,2668.6,2668.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1724000350057,6.29274438,2668.6,2668.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1724000350559,2.45092438,2668.5,2668.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1724000350753,6.29274438,2668.6,2668.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1724000351546,2.45092438,2668.5,2668.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1724000351845,6.29274438,2668.6,2668.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1724000352259,3.84182,2668.6,2668.4,2.22375]
["bitfinex-derivatives","ETHF0:USTF0",1724000353550,3.84182,2668.6,2668.4,2.56145]
["bitfinex-derivatives","ETHF0:USTF0",1724000354053,3.84182,2668.6,2668.4,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1724000354054,2.45112321,2668.5,2668.4,2.56141]
["bitfinex-derivatives","ETHF0:USTF0",1724000354384,1.9686,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1724000354551,1.2867,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1724000354750,3.15991,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1724000356453,3.15991,2668.6,2668.4,2.93211]
["bitfinex-derivatives","ETHF0:USTF0",1724000356754,1.2867,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1724000358159,0.943,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1724000358752,3.2078,2668.7,2668.6,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1724000358967,4.1508,2668.7,2668.6,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1724000359764,0.943,2668.7,2668.6,1.87321]
["bitfinex-derivatives","ETHF0:USTF0",1724000360155,8.37629669,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724000360355,8.37629669,2668.9,2668.8,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1724000360356,2.45079932,2668.9,2668.8,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1724000360554,0.943,2668.9,2668.8,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1724000361060,3.39379932,2668.9,2668.8,5.98587]
["bitfinex-derivatives","ETHF0:USTF0",1724000361264,0.943,2668.9,2668.8,5.98587]
["bitfinex-derivatives","ETHF0:USTF0",1724000363454,1.2941,2668.9,2668.8,2.23867]
["bitfinex-derivatives","ETHF0:USTF0",1724000363761,5.61789932,2668.9,2668.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724000363951,10.69989932,2668.9,2668.3,7.3874295]
["bitfinex-derivatives","ETHF0:USTF0",1724000364150,4.32397932,2668.7,2668.5,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724000364351,4.32397932,2668.7,2668.5,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724000364555,4.69557932,2668.7,2668.5,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724000364750,1.87321,2668.6,2668.5,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724000364951,4.69558932,2668.7,2668.5,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724000365262,0.943,2668.6,2668.5,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724000366352,2.78959932,2668.8,2668.5,2.22945]
["bitfinex-derivatives","ETHF0:USTF0",1724000366353,4.66266932,2668.8,2668.7,1.87314]
["bitfinex-derivatives","ETHF0:USTF0",1724000366560,5.60566932,2668.8,2668.6,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724000366760,0.943,2668.7,2668.6,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724000367354,3.39379932,2668.7,2668.6,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724000371360,0.943,2668.7,2668.6,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724000371865,3.39379932,2668.7,2668.6,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724000372065,0.943,2668.7,2668.6,1.87317]
["bitfinex-derivatives","ETHF0:USTF0",1724000372660,2.45079932,2668.8,2668.7,3.74628]
["bitfinex-derivatives","ETHF0:USTF0",1724000372860,2.45641867,2669.2,2669.1,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724000373255,0.00561935,2669.2,2669.1,1.87286]
["bitfinex-derivatives","ETHF0:USTF0",1724000373461,0.00561935,2669.2,2669.1,2.56556]
["bitfinex-derivatives","ETHF0:USTF0",1724000374455,0.00382919,2669.4,2669.3,1.87272]
["bitfinex-derivatives","ETHF0:USTF0",1724000374657,0.00382919,2669.4,2669.3,2.81572]
["bitfinex-derivatives","ETHF0:USTF0",1724000374864,0.00382919,2669.4,2669.3,6.56212]
["bitfinex-derivatives","ETHF0:USTF0",1724000375168,0.00382919,2669.4,2669.3,11.56212]
["bitfinex-derivatives","ETHF0:USTF0",1724000375665,0.00382919,2669.4,2669.3,6.56212]
["bitfinex-derivatives","ETHF0:USTF0",1724000381979,0.00382919,2669.4,2669.3,8.43484]
["bitfinex-derivatives","ETHF0:USTF0",1724000382166,0.00561935,2669.6,2669.5,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1724000382358,0.00561935,2669.6,2669.5,4.68816]
["bitfinex-derivatives","ETHF0:USTF0",1724000382666,0.00561935,2669.6,2669.5,8.43376]
["bitfinex-derivatives","ETHF0:USTF0",1724000382871,0.00561935,2669.6,2669.5,9.13446]
["bitfinex-derivatives","ETHF0:USTF0",1724000383061,0.00956679,2669.6,2669.5,9.13446]
["bitfinex-derivatives","ETHF0:USTF0",1724000384567,0.00956679,2669.6,2669.5,14.13446]
["bitfinex-derivatives","ETHF0:USTF0",1724000387077,0.00956679,2669.6,2669.5,12.26188]
["bitfinex-derivatives","ETHF0:USTF0",1724000387371,0.00956679,2669.6,2669.5,7.26188]
["bitfinex-derivatives","ETHF0:USTF0",1724000389367,0.00956679,2669.6,2669.5,6.90668]
["bitfinex-derivatives","ETHF0:USTF0",1724000389574,0.00956679,2669.6,2669.5,6.56118]
["bitfinex-derivatives","ETHF0:USTF0",1724000390671,0.00956679,2669.6,2669.5,8.43376]
["bitfinex-derivatives","ETHF0:USTF0",1724000401182,0.00956679,2669.6,2669.5,7.49076]
["bitfinex-derivatives","ETHF0:USTF0",1724000401482,1.87279,2669.2,2669.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000401846,2.81579,2669.2,2669.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000401976,6.56219,2669.2,2669.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000402178,6.56219,2669.2,2668.3,1.8770195]
["bitfinex-derivatives","ETHF0:USTF0",1724000402179,1.87318,2668.7,2668.5,5.119]
["bitfinex-derivatives","ETHF0:USTF0",1724000402486,1.87318,2668.7,2668.3,3.2114295]
["bitfinex-derivatives","ETHF0:USTF0",1724000402487,0.7179,2668.6,2668.3,4.1544295]
["bitfinex-derivatives","ETHF0:USTF0",1724000402673,1.0574,2668.6,2668.4,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1724000403079,1.0574,2668.6,2668.4,2.81634]
["bitfinex-derivatives","ETHF0:USTF0",1724000404374,1.0574,2668.6,2668.5,1.87328]
["bitfinex-derivatives","ETHF0:USTF0",1724000404586,1.0574,2668.6,2668.5,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724000405685,0.7179,2668.6,2668.5,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724000406383,0.3619,2668.6,2668.5,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724000406681,0.6999,2668.9,2668.8,1.87307]
["bitfinex-derivatives","ETHF0:USTF0",1724000406996,1.0569,2668.9,2668.8,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1724000407382,0.357,2668.9,2668.8,6.56327]
["bitfinex-derivatives","ETHF0:USTF0",1724000407578,0.3404,2669.1,2669.0,1.87293]
["bitfinex-derivatives","ETHF0:USTF0",1724000407781,0.7165,2669.4,2669.2,1.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724000407988,1.0569,2669.4,2669.2,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1724000408193,1.0569,2669.4,2669.2,2.81578]
["bitfinex-derivatives","ETHF0:USTF0",1724000408482,1.0569,2669.4,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724000408993,2.92955,2669.4,2669.1,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1724000409885,1.0569,2669.4,2669.2,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1724000410088,2.92956,2669.4,2669.1,1.87282]
["bitfinex-derivatives","ETHF0:USTF0",1724000410486,1.87273,2669.3,2669.0,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1724000411688,1.87273,2669.3,2668.8,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724000411689,1.0569,2669.4,2668.8,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1724000411892,1.87291,2669.1,2668.8,6.04901]
["bitfinex-derivatives","ETHF0:USTF0",1724000413083,1.87294,2669.0,2668.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724000413283,0.725,2668.9,2668.8,6.04907]
["bitfinex-derivatives","ETHF0:USTF0",1724000413590,5.08063,2669.2,2668.9,1.87297]
["bitfinex-derivatives","ETHF0:USTF0",1724000413782,0.725,2669.3,2668.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724000413990,0.725,2669.3,2669.2,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1724000414283,0.725,2669.3,2668.9,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1724000414284,2.59773,2669.3,2669.0,1.87289]
["bitfinex-derivatives","ETHF0:USTF0",1724000414691,0.725,2669.3,2669.1,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724000415396,0.725,2669.3,2669.2,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1724000415614,0.3685,2669.3,2669.2,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1724000415891,1.88210679,2669.6,2669.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724000415892,2.21930679,2669.6,2669.2,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724000416090,0.3583,2669.5,2669.3,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724000416292,2.23088,2669.5,2669.3,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724000416887,2.59278,2669.5,2669.3,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724000417494,0.7202,2669.5,2669.3,1.87268]
["bitfinex-derivatives","ETHF0:USTF0",1724000418092,0.7202,2669.5,2669.4,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1724000420094,0.00956679,2669.6,2669.5,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724000420292,0.00956679,2669.6,2669.5,2.59628]
["bitfinex-derivatives","ETHF0:USTF0",1724000422000,0.00956679,2669.6,2669.5,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724000424191,0.36026679,2669.6,2669.5,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724000424700,0.36026679,2669.6,2669.5,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724000429601,0.00956679,2669.6,2669.5,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724000431604,0.36476679,2669.6,2669.5,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724000434603,0.00956679,2669.6,2669.5,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724000439107,0.00956679,2669.6,2669.5,3.74516]
["bitfinex-derivatives","ETHF0:USTF0",1724000439607,0.00956679,2669.6,2669.5,7.49076]
["bitfinex-derivatives","ETHF0:USTF0",1724000439807,3.5622,2670.2,2670.1,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1724000440009,7.307,2670.2,2670.1,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1724000440707,3.5622,2670.2,2670.1,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1724000440915,3.56687214,2670.2,2670.1,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1724000441205,3.21247214,2670.2,2670.1,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1724000442102,3.21247214,2670.2,2670.1,3.15236]
["bitfinex-derivatives","ETHF0:USTF0",1724000442296,0.00467214,2670.2,2670.1,3.15236]
["bitfinex-derivatives","ETHF0:USTF0",1724000442601,0.00467214,2670.2,2670.1,2.20836]
["bitfinex-derivatives","ETHF0:USTF0",1724000444120,0.00561935,2670.4,2670.3,3.74404]
["bitfinex-derivatives","ETHF0:USTF0",1724000444300,0.00561935,2670.4,2670.3,7.48884]
["bitfinex-derivatives","ETHF0:USTF0",1724000445001,0.00885339,2670.4,2670.3,7.49316931]
["bitfinex-derivatives","ETHF0:USTF0",1724000447001,0.00885339,2670.4,2670.3,10.70096931]
["bitfinex-derivatives","ETHF0:USTF0",1724000447203,0.00885339,2670.4,2670.3,11.00248549]
["bitfinex-derivatives","ETHF0:USTF0",1724000447513,0.3681,2670.9,2670.8,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724000448406,0.37215523,2670.9,2670.8,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724000449002,0.00405523,2670.9,2670.8,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1724000450512,0.00405523,2670.9,2670.8,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724000451520,0.00405523,2670.9,2670.8,5.61567]
["bitfinex-derivatives","ETHF0:USTF0",1724000452108,0.00405523,2670.9,2670.8,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724000452308,3.74805523,2670.9,2670.8,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724000452707,0.00405523,2670.9,2670.8,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724000453121,3.74805523,2670.9,2670.8,1.87167]
["bitfinex-derivatives","ETHF0:USTF0",1724000453512,7.52937932,2672.1,2671.3,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1724000453709,0.362,2671.5,2671.4,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000453907,0.362,2671.5,2671.0,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000454121,2.5716,2671.4,2671.0,3.76091477]
["bitfinex-derivatives","ETHF0:USTF0",1724000454511,2.57468297,2671.4,2671.0,3.76091477]
["bitfinex-derivatives","ETHF0:USTF0",1724000454716,0.70338297,2671.4,2671.1,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1724000455116,2.57463297,2671.4,2671.1,1.87144]
["bitfinex-derivatives","ETHF0:USTF0",1724000455518,2.57463297,2671.4,2671.0,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1724000455817,5.07917,2671.3,2671.0,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000456210,1.8714,2671.2,2671.0,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000456415,3.2078,2671.3,2671.0,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000456617,5.07916,2671.3,2671.0,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000456818,3.2078,2671.3,2671.0,3.76089477]
["bitfinex-derivatives","ETHF0:USTF0",1724000457117,5.07914,2671.3,2671.0,3.76089477]
["bitfinex-derivatives","ETHF0:USTF0",1724000458220,1.87139,2671.2,2671.0,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000459824,1.87153,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000460019,5.07933,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000460214,10.07933,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000460418,1.87152,2671.1,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000460619,0.3495,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000460827,2.57343,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000462318,0.7019,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000462727,1.0515,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000463824,1.0515,2671.0,2670.9,1.87721935]
["bitfinex-derivatives","ETHF0:USTF0",1724000464525,1.0515,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000465730,0.6991,2671.0,2670.9,3.76661412]
["bitfinex-derivatives","ETHF0:USTF0",1724000468529,0.6991,2671.0,2670.9,4.71061412]
["bitfinex-derivatives","ETHF0:USTF0",1724000471023,0.3496,2671.0,2670.9,4.71061412]
["bitfinex-derivatives","ETHF0:USTF0",1724000473928,0.3496,2671.0,2670.9,2.83901412]
["bitfinex-derivatives","ETHF0:USTF0",1724000474134,0.3496,2671.0,2670.9,4.71061412]
["bitfinex-derivatives","ETHF0:USTF0",1724000476328,0.3496,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000476530,0.3496,2671.0,2670.9,1.87721935]
["bitfinex-derivatives","ETHF0:USTF0",1724000476831,0.3496,2671.0,2670.9,2.82121935]
["bitfinex-derivatives","ETHF0:USTF0",1724000477028,2.24392,2671.2,2671.0,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1724000477233,2.24392,2671.2,2671.1,0.367]
["bitfinex-derivatives","ETHF0:USTF0",1724000477432,2.24392,2671.2,2671.1,2.25639477]
["bitfinex-derivatives","ETHF0:USTF0",1724000479235,0.3725,2671.2,2671.1,2.25639477]
["bitfinex-derivatives","ETHF0:USTF0",1724000479441,3.9134,2671.3,2671.2,1.87139]
["bitfinex-derivatives","ETHF0:USTF0",1724000479826,3.2078,2671.3,2671.2,3.76078477]
["bitfinex-derivatives","ETHF0:USTF0",1724000480531,0.94961935,2671.5,2671.2,5.07919]
["bitfinex-derivatives","ETHF0:USTF0",1724000480532,0.00561935,2671.5,2671.2,5.07919]
["bitfinex-derivatives","ETHF0:USTF0",1724000480731,0.00561935,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000481526,0.00985731,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000484941,0.00985731,2671.5,2671.4,4.70464477]
["bitfinex-derivatives","ETHF0:USTF0",1724000509158,0.00985731,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000509354,0.00985731,2671.5,2671.4,4.70464477]
["bitfinex-derivatives","ETHF0:USTF0",1724000515455,0.00985731,2671.5,2671.4,2.81525]
["bitfinex-derivatives","ETHF0:USTF0",1724000516466,0.00985731,2671.5,2671.4,4.70464477]
["bitfinex-derivatives","ETHF0:USTF0",1724000518167,0.00985731,2671.5,2671.2,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1724000518168,1.88103731,2671.5,2671.2,1.87133]
["bitfinex-derivatives","ETHF0:USTF0",1724000518369,0.00985731,2671.5,2671.3,3.76068477]
["bitfinex-derivatives","ETHF0:USTF0",1724000518563,0.3637,2671.4,2671.3,3.76068477]
["bitfinex-derivatives","ETHF0:USTF0",1724000520268,0.3637,2671.4,2671.3,4.70468477]
["bitfinex-derivatives","ETHF0:USTF0",1724000521669,0.00985731,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000521871,0.00985731,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000525176,4.33183663,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000525364,0.00985731,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000525758,2.46080158,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000526165,0.00985731,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000526364,2.46155099,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000526566,0.00985731,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000526868,2.46155099,2671.5,2671.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724000527063,2.46155099,2671.5,2671.3,2.83339477]
["bitfinex-derivatives","ETHF0:USTF0",1724000527270,2.46155099,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000527470,2.46155099,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000527471,0.00985731,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000527662,2.46155099,2671.5,2671.4,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000527865,2.46155099,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000528664,1.88103731,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000528863,2.46155099,2671.5,2671.4,3.76064477]
["bitfinex-derivatives","ETHF0:USTF0",1724000529171,4.33273099,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000529373,2.46155099,2671.5,2671.4,1.87125]
["bitfinex-derivatives","ETHF0:USTF0",1724000529761,6.61335099,2671.5,2671.1,3.21953468]
["bitfinex-derivatives","ETHF0:USTF0",1724000530062,1.87137,2671.3,2671.2,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000530566,4.68092648,2671.3,2671.2,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000534265,1.87153,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000534571,5.07933,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000536382,1.87153,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000537470,6.87153,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000537871,1.87153,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000538079,6.87153,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000538489,10.07933,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000538985,1.87153,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000539672,5.07933,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000540080,11.95086,2671.0,2670.9,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000541269,11.95086,2671.0,2670.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724000541270,1.87181,2670.6,2670.5,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724000541471,0.944,2670.6,2670.3,0.94832931]
["bitfinex-derivatives","ETHF0:USTF0",1724000541684,2.81595,2670.4,2670.3,0.00432931]
["bitfinex-derivatives","ETHF0:USTF0",1724000541987,0.944,2670.4,2670.3,1.87634931]
["bitfinex-derivatives","ETHF0:USTF0",1724000542168,2.95842,2670.5,2670.3,1.87634931]
["bitfinex-derivatives","ETHF0:USTF0",1724000542973,1.87185,2670.6,2670.4,2.83339477]
["bitfinex-derivatives","ETHF0:USTF0",1724000543181,2.81579,2670.7,2670.5,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000543376,0.3719,2670.8,2670.5,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000543377,2.24362,2670.8,2670.6,2.83339477]
["bitfinex-derivatives","ETHF0:USTF0",1724000543689,2.24362,2670.8,2670.7,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000544575,1.87189,2670.5,2670.3,1.87632931]
["bitfinex-derivatives","ETHF0:USTF0",1724000544880,1.87195,2670.4,2670.3,0.00432931]
["bitfinex-derivatives","ETHF0:USTF0",1724000545083,1.87195,2670.4,2670.3,1.89372408]
["bitfinex-derivatives","ETHF0:USTF0",1724000545281,2.22045,2670.4,2670.3,1.89372408]
["bitfinex-derivatives","ETHF0:USTF0",1724000546878,2.57025,2670.4,2670.3,1.89372408]
["bitfinex-derivatives","ETHF0:USTF0",1724000548783,6.72205,2670.4,2670.3,0.00432931]
["bitfinex-derivatives","ETHF0:USTF0",1724000552095,17.3388,2670.4,2670.3,0.00432931]
["bitfinex-derivatives","ETHF0:USTF0",1724000552377,4.68818,2670.2,2670.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000552780,9.68818,2670.2,2670.1,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000553282,7.81609,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000553674,2.81609,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000554074,7.81609,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000554684,2.81609,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000555985,0.944,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000556492,2.81609,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000560387,2.81609,2670.2,2670.1,0.35706999]
["bitfinex-derivatives","ETHF0:USTF0",1724000561487,2.81609,2670.2,2670.1,2.24646476]
["bitfinex-derivatives","ETHF0:USTF0",1724000561978,2.81609,2670.2,2670.1,0.35706999]
["bitfinex-derivatives","ETHF0:USTF0",1724000562382,4.68818,2670.2,2670.1,0.35706999]
["bitfinex-derivatives","ETHF0:USTF0",1724000563288,0.944,2670.2,2670.1,0.35706999]
["bitfinex-derivatives","ETHF0:USTF0",1724000564687,2.81609,2670.2,2670.1,2.24646476]
["bitfinex-derivatives","ETHF0:USTF0",1724000568289,6.02389,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000574292,7.89598,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000575799,8.26268,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000577301,6.39059,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000578505,6.02389,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000579407,4.1518,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000579598,4.1518,2670.2,2670.1,3.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1724000579791,2.44586254,2670.4,2670.3,1.87202]
["bitfinex-derivatives","ETHF0:USTF0",1724000580006,3.2078,2670.5,2670.4,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1724000580305,4.1518,2670.5,2670.4,4.47344477]
["bitfinex-derivatives","ETHF0:USTF0",1724000581205,6.02368,2670.5,2670.4,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000581404,1.87207,2670.3,2670.1,0.35896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000581608,0.944,2670.2,2670.1,0.35896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000581908,0.944,2670.2,2670.1,2.23112999]
["bitfinex-derivatives","ETHF0:USTF0",1724000582111,0.944,2670.2,2670.1,4.12052476]
["bitfinex-derivatives","ETHF0:USTF0",1724000582835,5.0797,2670.5,2670.2,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1724000583000,0.944,2670.3,2670.2,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1724000583398,0.944,2670.3,2670.2,3.76142477]
["bitfinex-derivatives","ETHF0:USTF0",1724000584001,5.0797,2670.5,2670.4,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1724000584002,4.1518,2670.5,2670.4,1.87195]
["bitfinex-derivatives","ETHF0:USTF0",1724000584204,4.1518,2670.5,2670.4,3.76134477]
["bitfinex-derivatives","ETHF0:USTF0",1724000585808,2.44586254,2670.7,2670.4,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000586113,2.44586254,2671.0,2670.9,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724000586409,4.1518,2671.1,2671.0,1.87153]
["bitfinex-derivatives","ETHF0:USTF0",1724000586598,4.1518,2671.1,2671.0,4.47472477]
["bitfinex-derivatives","ETHF0:USTF0",1724000587212,4.1518,2671.1,2671.0,2.60319477]
["bitfinex-derivatives","ETHF0:USTF0",1724000587401,4.1518,2671.1,2671.0,4.47472477]
["bitfinex-derivatives","ETHF0:USTF0",1724000587906,3.2078,2671.1,2671.0,4.47472477]
["bitfinex-derivatives","ETHF0:USTF0",1724000590708,0.944,2671.2,2671.0,4.47472477]
["bitfinex-derivatives","ETHF0:USTF0",1724000590709,0.944,2671.2,2671.1,1.87146]
["bitfinex-derivatives","ETHF0:USTF0",1724000590911,0.944,2671.2,2671.1,3.76085477]
["bitfinex-derivatives","ETHF0:USTF0",1724000591316,0.944,2671.2,2671.1,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000592104,2.81539,2671.2,2671.1,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000596801,6.02319,2671.2,2671.1,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000598415,1.87151,2671.1,2670.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724000598605,0.944,2671.0,2670.9,0.3672]
["bitfinex-derivatives","ETHF0:USTF0",1724000599007,0.944,2671.0,2670.9,2.25659477]
["bitfinex-derivatives","ETHF0:USTF0",1724000599203,2.81553,2671.0,2670.9,2.25659477]
["bitfinex-derivatives","ETHF0:USTF0",1724000599408,2.81553,2671.0,2670.9,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000600110,3.15783,2671.0,2670.9,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000600512,3.15783,2671.0,2670.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724000600513,6.2863,2671.0,2670.4,0.3633]
["bitfinex-derivatives","ETHF0:USTF0",1724000600815,0.944,2670.5,2670.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724000601316,0.944,2670.5,2670.4,2.23629477]
["bitfinex-derivatives","ETHF0:USTF0",1724000603112,2.81588,2670.5,2670.4,2.23629477]
["bitfinex-derivatives","ETHF0:USTF0",1724000603319,3.52678,2670.5,2670.4,2.23629477]
["bitfinex-derivatives","ETHF0:USTF0",1724000605619,3.52678,2670.5,2670.4,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000608619,6.73458,2670.5,2670.4,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000610120,6.73458,2670.5,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000610426,6.95198,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000616711,11.95198,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000616917,15.69678,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000618420,11.95198,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000622914,6.95198,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000623423,6.95198,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000624023,4.1518,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000624222,6.02389,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000625317,4.1518,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000625722,6.02389,2670.2,2670.1,2.24176476]
["bitfinex-derivatives","ETHF0:USTF0",1724000628519,6.02389,2670.2,2670.1,0.35236999]
["bitfinex-derivatives","ETHF0:USTF0",1724000628717,6.02389,2670.2,2670.1,2.24176476]
["bitfinex-derivatives","ETHF0:USTF0",1724000633029,6.02389,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000633233,7.89598,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000635427,7.89598,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000638926,4.68818,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000639231,7.89598,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000639537,10.34184254,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000640424,8.46975254,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000640621,8.46975254,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000642236,6.59766254,2670.2,2670.1,1.89836476]
["bitfinex-derivatives","ETHF0:USTF0",1724000642437,6.59766254,2670.2,2670.1,3.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1724000642622,4.1518,2670.2,2670.1,3.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1724000643434,6.59766254,2670.2,2670.1,3.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1724000643837,0.944,2670.2,2670.1,3.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1724000644638,3.38986254,2670.2,2670.1,3.77052476]
["bitfinex-derivatives","ETHF0:USTF0",1724000645733,3.38986254,2670.3,2670.2,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1724000645942,3.38986254,2670.3,2670.2,3.76148477]
["bitfinex-derivatives","ETHF0:USTF0",1724000647441,0.944,2670.3,2670.2,3.76148477]
["bitfinex-derivatives","ETHF0:USTF0",1724000647942,0.944,2670.3,2670.2,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000649645,2.81602,2670.3,2670.2,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000650027,5.75396669,2670.3,2670.2,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000650639,1.87209,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000650843,10.83313137,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000651046,7.89598,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000652342,11.32358447,2670.2,2670.1,0.00896999]
["bitfinex-derivatives","ETHF0:USTF0",1724000656943,18.19567447,2670.2,2670.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724000657136,22.41637951,2670.2,2670.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724000657335,22.9043182,2670.2,2670.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724000657732,18.51287,2670.2,2670.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724000658334,22.91583172,2670.2,2670.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724000661537,18.8101189,2670.2,2670.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724000661843,23.21308062,2670.2,2670.1,9.99e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724000662447,1.87223,2670.0,2669.5,0.3576]
["bitfinex-derivatives","ETHF0:USTF0",1724000662648,1.87223,2670.0,2669.5,2.24699477]
["bitfinex-derivatives","ETHF0:USTF0",1724000662649,6.02431,2669.6,2669.5,2.24699477]
["bitfinex-derivatives","ETHF0:USTF0",1724000662941,7.89682,2669.6,2669.5,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000663140,8.26732,2669.6,2669.5,1.88939477]
["bitfinex-derivatives","ETHF0:USTF0",1724000663646,8.26732,2669.6,2669.5,1.89405962]
["bitfinex-derivatives","ETHF0:USTF0",1724000663647,8.27161018,2669.6,2669.5,1.89405962]
["bitfinex-derivatives","ETHF0:USTF0",1724000669751,8.84065929,2669.6,2669.5,1.89405962]
["bitfinex-derivatives","ETHF0:USTF0",1724000682273,10.71316929,2669.6,2669.5,1.89405962]
["bitfinex-derivatives","ETHF0:USTF0",1724000682480,3.74544,2669.3,2669.2,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724000682674,7.89724,2669.3,2669.2,0.62999795]
["bitfinex-derivatives","ETHF0:USTF0",1724000682874,10.83025746,2669.3,2669.2,0.62999795]
["bitfinex-derivatives","ETHF0:USTF0",1724000683382,7.89724,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000685689,7.89724,2669.3,2669.2,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1724000685991,14.57665746,2669.3,2669.2,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1724000686887,11.64364,2669.3,2669.2,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1724000687280,11.64364,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000687281,7.89724,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000688586,6.02452,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000690688,2.81672,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000690901,6.02452,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000692595,5.08052,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000692795,6.02452,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000694695,5.08052,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000694892,6.02452,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000699789,7.89724,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000700594,8.25724,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000703494,11.19025746,2669.3,2669.2,0.63335388]
["bitfinex-derivatives","ETHF0:USTF0",1724000707400,14.93665746,2669.3,2669.2,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1724000707604,12.00364,2669.3,2669.2,0.00335593]
["bitfinex-derivatives","ETHF0:USTF0",1724000708497,1.87293,2669.0,2668.9,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724000708702,7.89766,2669.0,2668.9,0.62999795]
["bitfinex-derivatives","ETHF0:USTF0",1724000708898,8.24436,2669.0,2668.9,0.62999795]
["bitfinex-derivatives","ETHF0:USTF0",1724000709601,8.24436,2669.0,2668.9,0.63293576]
["bitfinex-derivatives","ETHF0:USTF0",1724000711205,11.99076,2669.0,2668.9,0.00293781]
["bitfinex-derivatives","ETHF0:USTF0",1724000711497,1.87328,2668.5,2668.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724000711802,6.02508,2668.5,2668.4,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724000711994,6.02508,2668.5,2668.4,0.97289795]
["bitfinex-derivatives","ETHF0:USTF0",1724000712395,6.02508,2668.5,2668.4,0.97595578]
["bitfinex-derivatives","ETHF0:USTF0",1724000717813,8.24196,2668.5,2668.4,0.97595578]
["bitfinex-derivatives","ETHF0:USTF0",1724000718192,10.68149955,2668.5,2668.4,0.97595578]
["bitfinex-derivatives","ETHF0:USTF0",1724000718505,8.80821955,2668.5,2668.4,0.97595578]
["bitfinex-derivatives","ETHF0:USTF0",1724000720195,1.87356,2668.1,2668.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724000720402,1.87356,2668.1,2666.8,5.15710468]
["bitfinex-derivatives","ETHF0:USTF0",1724000720403,7.8998,2668.1,2666.8,5.15710468]
["bitfinex-derivatives","ETHF0:USTF0",1724000720601,3.2078,2667.1,2667.0,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724000720802,3.2078,2667.1,2666.5,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724000721003,3.2078,2667.1,2666.6,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724000721192,3.2078,2667.1,2666.6,0.71317341]
["bitfinex-derivatives","ETHF0:USTF0",1724000721193,3.21121925,2667.1,2666.6,0.71317341]
["bitfinex-derivatives","ETHF0:USTF0",1724000722705,5.08548925,2667.1,2666.6,0.71317341]
["bitfinex-derivatives","ETHF0:USTF0",1724000723700,0.944,2666.7,2666.6,0.71317341]
["bitfinex-derivatives","ETHF0:USTF0",1724000724208,0.944,2666.7,2666.6,4.46357341]
["bitfinex-derivatives","ETHF0:USTF0",1724000725113,0.944,2666.7,2666.6,0.71317341]
["bitfinex-derivatives","ETHF0:USTF0",1724000725310,0.944,2666.7,2666.6,4.46357341]
["bitfinex-derivatives","ETHF0:USTF0",1724000725615,0.944,2666.7,2666.6,0.71317341]
["bitfinex-derivatives","ETHF0:USTF0",1724000726202,2.81854,2666.7,2666.6,0.71317341]
["bitfinex-derivatives","ETHF0:USTF0",1724000726504,2.81854,2666.7,2666.6,0.00267341]
["bitfinex-derivatives","ETHF0:USTF0",1724000726720,2.81854,2666.7,2665.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724000726721,10.05051935,2666.7,2665.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724000726900,0.944,2665.9,2665.8,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1724000727301,1.87528,2665.7,2665.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724000727511,1.87528,2665.7,2665.4,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724000727719,1.87528,2665.7,2665.4,0.34069862]
["bitfinex-derivatives","ETHF0:USTF0",1724000728014,1.87533,2665.6,2665.4,0.34069862]
["bitfinex-derivatives","ETHF0:USTF0",1724000728418,1.87533,2665.6,2665.4,4.09269862]
["bitfinex-derivatives","ETHF0:USTF0",1724000728609,0.944,2665.5,2665.4,0.34069862]
["bitfinex-derivatives","ETHF0:USTF0",1724000729016,3.2078,2665.8,2665.6,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1724000729213,0.944,2665.7,2665.6,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1724000729404,3.2078,2665.8,2665.7,5.62645]
["bitfinex-derivatives","ETHF0:USTF0",1724000729599,5.08251,2666.5,2666.1,1.87493]
["bitfinex-derivatives","ETHF0:USTF0",1724000729802,3.2078,2666.5,2666.2,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724000730011,3.2078,2666.5,2666.2,2.96848]
["bitfinex-derivatives","ETHF0:USTF0",1724000730313,0.944,2666.3,2666.2,1.0936]
["bitfinex-derivatives","ETHF0:USTF0",1724000730516,3.2078,2666.5,2666.3,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000730814,3.2078,2666.5,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000731014,3.2078,2666.5,2666.4,5.62516]
["bitfinex-derivatives","ETHF0:USTF0",1724000731216,3.2078,2666.5,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000731721,3.2078,2666.5,2666.4,5.62516]
["bitfinex-derivatives","ETHF0:USTF0",1724000732216,3.2078,2666.5,2666.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000733515,5.4768,2666.5,2666.2,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724000734107,1.87482,2666.4,2666.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724000734421,5.4768,2666.5,2666.2,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724000734609,7.35153,2666.5,2666.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724000735010,1.87476,2666.4,2666.2,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724000736203,5.4768,2666.5,2666.2,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724000736204,7.35152,2666.5,2666.2,2.22929]
["bitfinex-derivatives","ETHF0:USTF0",1724000736612,3.2078,2666.5,2666.4,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1724000737006,3.2078,2666.5,2666.4,5.62515]
["bitfinex-derivatives","ETHF0:USTF0",1724000737420,2.27461935,2666.7,2666.6,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1724000737618,2.27461935,2666.7,2666.6,5.62501]
["bitfinex-derivatives","ETHF0:USTF0",1724000737619,0.00561935,2666.7,2666.6,5.62501]
["bitfinex-derivatives","ETHF0:USTF0",1724000737926,2.269,2667.6,2667.0,1.87433]
["bitfinex-derivatives","ETHF0:USTF0",1724000738219,2.269,2667.6,2667.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000738415,2.269,2667.6,2667.3,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724000738623,2.269,2667.6,2667.4,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724000739010,2.269,2667.6,2667.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1724000739317,4.14560232,2667.6,2667.4,0.36043497]
["bitfinex-derivatives","ETHF0:USTF0",1724000740122,2.27166232,2667.6,2667.4,0.36043497]
["bitfinex-derivatives","ETHF0:USTF0",1724000740319,4.14557232,2667.6,2667.4,0.36043497]
["bitfinex-derivatives","ETHF0:USTF0",1724000740626,2.27166232,2667.6,2667.4,2.23448497]
["bitfinex-derivatives","ETHF0:USTF0",1724000741223,2.27166232,2667.6,2667.4,0.36043497]
["bitfinex-derivatives","ETHF0:USTF0",1724000741626,2.27166232,2667.6,2667.4,2.23447497]
["bitfinex-derivatives","ETHF0:USTF0",1724000744021,2.27166232,2667.6,2667.4,0.36043497]
["bitfinex-derivatives","ETHF0:USTF0",1724000745323,4.14558232,2667.6,2667.4,0.36043497]
["bitfinex-derivatives","ETHF0:USTF0",1724000746328,1.87398,2667.5,2667.4,0.00443497]
["bitfinex-derivatives","ETHF0:USTF0",1724000746723,8.18556,2667.5,2667.4,0.00443497]
["bitfinex-derivatives","ETHF0:USTF0",1724000746930,1.87412,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000747124,7.35092,2667.3,2667.2,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000747829,11.09972,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000748036,2.269,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000748626,2.269,2667.3,2667.2,5.63327071]
["bitfinex-derivatives","ETHF0:USTF0",1724000748828,2.6125,2667.5,2667.2,5.63327071]
["bitfinex-derivatives","ETHF0:USTF0",1724000749028,2.6125,2667.5,2667.2,1.88447071]
["bitfinex-derivatives","ETHF0:USTF0",1724000751826,2.6125,2667.5,2667.3,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1724000752025,2.6125,2667.5,2667.4,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724000752238,2.269,2667.5,2667.4,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724000754539,2.269,2667.5,2667.3,2.24459]
["bitfinex-derivatives","ETHF0:USTF0",1724000755140,4.14299,2667.5,2667.2,1.88443071]
["bitfinex-derivatives","ETHF0:USTF0",1724000756540,1.87412,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000756740,6.95604,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000757138,7.66274,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000757437,9.93174,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000760231,4.84982,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000761245,8.05762,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000761554,5.8432,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000761753,5.8432,2667.3,2667.2,5.63327071]
["bitfinex-derivatives","ETHF0:USTF0",1724000761754,3.2078,2667.3,2667.2,5.63327071]
["bitfinex-derivatives","ETHF0:USTF0",1724000762943,5.4768,2667.3,2667.2,3.75908071]
["bitfinex-derivatives","ETHF0:USTF0",1724000763166,7.35092,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000764149,5.4768,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000764448,7.35092,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000765046,4.14312,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000765549,4.48852,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000766243,10.11144,2667.3,2667.2,0.01028071]
["bitfinex-derivatives","ETHF0:USTF0",1724000766639,6.3632,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000766843,2.269,2666.8,2666.6,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724000767046,2.269,2666.8,2666.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724000767047,4.1435,2666.8,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000767264,4.14389,2666.3,2665.8,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724000767540,4.14385,2666.3,2665.8,2.21695837]
["bitfinex-derivatives","ETHF0:USTF0",1724000767745,2.269,2666.1,2665.8,2.21695837]
["bitfinex-derivatives","ETHF0:USTF0",1724000768151,2.269,2666.1,2666.0,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1724000768450,0.00561935,2666.3,2666.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724000768843,0.00561935,2666.3,2666.2,5.6253]
["bitfinex-derivatives","ETHF0:USTF0",1724000769249,0.00561935,2666.3,2666.2,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000769440,0.00561935,2666.3,2666.2,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1724000770249,0.00561935,2666.3,2666.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1724000770955,0.00561935,2666.3,2666.2,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724000772643,0.00561935,2666.3,2666.2,10.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724000773150,2.269,2666.7,2666.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1724000773540,2.269,2666.7,2666.6,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1724000773742,3.5498,2667.0,2666.6,5.62498]
["bitfinex-derivatives","ETHF0:USTF0",1724000773743,5.8188,2667.0,2666.6,5.62498]
["bitfinex-derivatives","ETHF0:USTF0",1724000773940,5.8188,2667.0,2666.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724000774145,5.8188,2667.0,2666.7,4.1187]
["bitfinex-derivatives","ETHF0:USTF0",1724000774355,5.8188,2667.0,2666.7,2.24363]
["bitfinex-derivatives","ETHF0:USTF0",1724000774547,7.69314,2667.0,2666.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724000774945,1.8744,2666.9,2666.7,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724000775248,1.87454,2666.7,2666.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000775946,4.14354,2666.7,2666.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000776149,7.35134,2666.7,2666.6,0.00561935]
["bitfinex-derivatives","ETHF0:USTF0",1724000776348,1.87461,2666.6,2665.8,0.36742837]
["bitfinex-derivatives","ETHF0:USTF0",1724000776551,1.87504,2666.0,2665.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724000776747,1.87498,2666.1,2665.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724000776950,1.87498,2666.1,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724000777460,4.14395,2666.2,2666.0,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724000777757,4.14395,2666.2,2665.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724000777758,4.1439,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000777947,4.1439,2666.2,2665.9,5.99538]
["bitfinex-derivatives","ETHF0:USTF0",1724000778350,4.1439,2666.2,2665.9,2.24418]
["bitfinex-derivatives","ETHF0:USTF0",1724000778557,2.269,2666.2,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1724000778756,2.269,2666.2,2666.1,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1724000779053,2.269,2666.2,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1724000780056,4.14391,2666.2,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1724000780456,2.269,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000780757,2.269,2666.2,2666.1,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1724000780967,2.269,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000781650,4.14389,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000782059,4.14389,2666.2,2665.9,2.24414]
["bitfinex-derivatives","ETHF0:USTF0",1724000782252,0.3487,2666.1,2665.9,2.24414]
["bitfinex-derivatives","ETHF0:USTF0",1724000782660,2.22367,2666.1,2665.9,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724000782855,1.87504,2666.0,2665.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724000783271,1.87504,2666.0,2665.9,4.1203]
["bitfinex-derivatives","ETHF0:USTF0",1724000786555,1.87504,2666.0,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000786556,1.87511,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000786760,4.51051,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000787359,6.38562,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000787872,4.51051,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000788257,2.6354,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000788566,2.269,2665.9,2665.8,5.63090837]
["bitfinex-derivatives","ETHF0:USTF0",1724000788765,5.4315,2666.1,2666.0,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1724000788766,3.2078,2666.1,2666.0,1.87504]
["bitfinex-derivatives","ETHF0:USTF0",1724000788956,5.4768,2666.5,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1724000789153,5.4768,2666.5,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1724000789154,1.87489,2666.3,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1724000789371,2.269,2666.2,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1724000789662,2.6333,2666.2,2666.1,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1724000789862,2.6333,2666.2,2666.1,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1724000791062,2.6333,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000791063,4.5082,2666.2,2666.1,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1724000791269,4.5082,2666.2,2665.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724000791270,1.87504,2666.0,2665.9,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724000791456,1.87511,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000791659,4.14411,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000794273,6.01922,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000794965,9.22702,2665.9,2665.8,0.00452837]
["bitfinex-derivatives","ETHF0:USTF0",1724000795762,11.10311,2665.9,2665.2,1.87555]
["bitfinex-derivatives","ETHF0:USTF0",1724000795960,11.10311,2665.9,2665.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724000795961,2.269,2665.6,2665.0,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1724000796168,2.22591,2665.5,2665.2,1.87554]
["bitfinex-derivatives","ETHF0:USTF0",1724000796676,2.22974615,2665.5,2665.2,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1724000796862,2.22974615,2665.5,2665.3,1.8755]
["bitfinex-derivatives","ETHF0:USTF0",1724000797088,0.35433615,2665.5,2665.4,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1724000797863,0.00383615,2665.5,2665.4,10.62746]
["bitfinex-derivatives","ETHF0:USTF0",1724000798064,0.00383615,2665.5,2665.4,13.83526]
["bitfinex-derivatives","ETHF0:USTF0",1724000798877,0.00383615,2665.5,2665.4,10.62746]
["bitfinex-derivatives","ETHF0:USTF0",1724000800467,0.00383615,2665.5,2665.4,5.62746]
["bitfinex-derivatives","ETHF0:USTF0",1724000801570,0.00383615,2665.5,2665.4,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1724000802775,0.00383615,2665.5,2665.4,5.62746]
["bitfinex-derivatives","ETHF0:USTF0",1724000805483,0.00383615,2665.5,2665.4,3.752]
["bitfinex-derivatives","ETHF0:USTF0",1724000805878,0.00383615,2665.5,2665.4,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1724000806188,0.00383615,2665.5,2665.4,5.99996]
["bitfinex-derivatives","ETHF0:USTF0",1724000808783,0.00383615,2665.5,2665.2,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1724000809082,1.8755,2665.4,2665.2,4.10753385]
["bitfinex-derivatives","ETHF0:USTF0",1724000809471,1.8755,2665.4,2665.2,2.23112385]
["bitfinex-derivatives","ETHF0:USTF0",1724000809698,0.7122,2665.3,2665.2,0.35553385]
["bitfinex-derivatives","ETHF0:USTF0",1724000810193,0.3429,2665.3,2665.2,5.98313385]
["bitfinex-derivatives","ETHF0:USTF0",1724000811672,0.3429,2665.3,2665.2,2.23113385]
["bitfinex-derivatives","ETHF0:USTF0",1724000812387,2.21843,2665.3,2665.2,0.35553385]
["bitfinex-derivatives","ETHF0:USTF0",1724000812690,0.3429,2665.3,2665.2,0.35553385]
["bitfinex-derivatives","ETHF0:USTF0",1724000813075,0.3429,2665.3,2665.2,2.23113385]
["bitfinex-derivatives","ETHF0:USTF0",1724000814783,2.21843,2665.3,2665.2,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1724000814977,0.3429,2665.3,2665.2,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1724000815176,0.3429,2665.3,2665.2,1.88033385]
["bitfinex-derivatives","ETHF0:USTF0",1724000817392,2.22427615,2665.5,2665.4,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1724000817393,0.34883615,2665.5,2665.4,1.87546]
["bitfinex-derivatives","ETHF0:USTF0",1724000817579,2.22422615,2665.5,2665.3,1.87549]
["bitfinex-derivatives","ETHF0:USTF0",1724000817779,2.22422615,2665.5,2665.3,1.87547]
["bitfinex-derivatives","ETHF0:USTF0",1724000818087,2.22422615,2665.5,2665.4,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724000821374,2.22422615,2665.5,2665.2,1.88028385]
["bitfinex-derivatives","ETHF0:USTF0",1724000821807,2.22422615,2665.5,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1724000822175,2.22422615,2665.5,2665.2,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1724000822176,1.87553,2665.3,2665.2,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1724000822686,6.02006,2665.3,2665.2,0.00473385]
["bitfinex-derivatives","ETHF0:USTF0",1724000822991,6.02006,2665.3,2664.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724000822992,1.8756,2665.2,2664.8,4.5225]
["bitfinex-derivatives","ETHF0:USTF0",1724000823187,2.269,2664.9,2664.8,6.05188]
["bitfinex-derivatives","ETHF0:USTF0",1724000823493,6.1742,2665.1,2665.0,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1724000823689,8.0499,2665.1,2664.9,1.87578]
["bitfinex-derivatives","ETHF0:USTF0",1724000823877,8.0499,2665.1,2664.9,1.87974121]
["bitfinex-derivatives","ETHF0:USTF0",1724000824081,8.0499,2665.1,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000824282,2.9664,2665.1,2664.9,1.87968121]
["bitfinex-derivatives","ETHF0:USTF0",1724000824490,4.84212,2665.1,2664.9,1.87970121]
["bitfinex-derivatives","ETHF0:USTF0",1724000824689,2.9664,2665.1,2665.0,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1724000824878,8.04987,2665.1,2664.9,1.87970121]
["bitfinex-derivatives","ETHF0:USTF0",1724000826290,1.87574,2665.0,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000826496,8.04992,2665.1,2664.9,1.87974121]
["bitfinex-derivatives","ETHF0:USTF0",1724000826682,1.87574,2665.0,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000827593,10.48467369,2665.1,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000827795,10.48467369,2665.1,2664.9,1.87973121]
["bitfinex-derivatives","ETHF0:USTF0",1724000828088,1.87574,2665.0,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000828388,8.60895369,2665.1,2664.9,1.87971121]
["bitfinex-derivatives","ETHF0:USTF0",1724000828389,6.1742,2665.1,2664.9,1.87971121]
["bitfinex-derivatives","ETHF0:USTF0",1724000828588,8.04987,2665.1,2664.9,1.87971121]
["bitfinex-derivatives","ETHF0:USTF0",1724000828978,6.1742,2665.1,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000829378,6.1742,2665.1,2664.9,1.87968121]
["bitfinex-derivatives","ETHF0:USTF0",1724000829686,8.04989,2665.1,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000830391,6.1742,2665.1,2664.9,1.87973121]
["bitfinex-derivatives","ETHF0:USTF0",1724000830693,8.04988,2665.1,2664.9,1.87973121]
["bitfinex-derivatives","ETHF0:USTF0",1724000832285,6.1742,2665.1,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000832487,6.1742,2665.1,2664.9,1.87972121]
["bitfinex-derivatives","ETHF0:USTF0",1724000833397,6.1742,2665.1,2665.0,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724000833587,6.1742,2665.1,2665.0,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1724000833791,5.4768,2665.1,2665.0,2.24594]
["bitfinex-derivatives","ETHF0:USTF0",1724000834189,7.35248,2665.1,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000834494,2.22264,2665.0,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000836189,4.09838,2665.0,2664.9,0.00393121]
["bitfinex-derivatives","ETHF0:USTF0",1724000836396,4.09838,2665.0,2664.4,9.25995]
["bitfinex-derivatives","ETHF0:USTF0",1724000836397,1.87606,2664.6,2664.4,9.25995]
["bitfinex-derivatives","ETHF0:USTF0",1724000836603,1.3055,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000836998,1.3055,2664.5,2664.4,5.08396]
["bitfinex-derivatives","ETHF0:USTF0",1724000837397,1.6512,2664.5,2664.4,5.08816055]
["bitfinex-derivatives","ETHF0:USTF0",1724000837696,1.6512,2664.5,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000837697,6.73509,2664.5,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000837895,8.61118,2664.5,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000838406,5.78909,2664.5,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000838585,2.9762,2664.5,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000839096,4.85229,2664.5,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000841196,2.271,2664.5,2664.4,1.88036055]
["bitfinex-derivatives","ETHF0:USTF0",1724000841698,3.2078,2664.8,2664.4,1.88036055]
["bitfinex-derivatives","ETHF0:USTF0",1724000841699,2.271,2664.7,2664.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1724000842224,2.271,2664.7,2664.6,5.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724000842404,2.271,2664.7,2664.6,5.97102]
["bitfinex-derivatives","ETHF0:USTF0",1724000842797,4.14695,2664.7,2664.6,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724000843104,4.14695,2664.7,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000843105,1.87609,2664.5,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000843288,4.14709,2664.5,2664.4,0.00420055]
["bitfinex-derivatives","ETHF0:USTF0",1724000843489,1.87628,2664.3,2664.1,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724000843702,2.271,2664.2,2664.1,2.21857]
["bitfinex-derivatives","ETHF0:USTF0",1724000844698,4.1473,2664.2,2664.1,0.34659399]
["bitfinex-derivatives","ETHF0:USTF0",1724000844904,7.3551,2664.2,2664.1,0.34659399]
["bitfinex-derivatives","ETHF0:USTF0",1724000845095,4.1473,2664.2,2664.1,0.34659399]
["bitfinex-derivatives","ETHF0:USTF0",1724000847101,2.271,2664.2,2664.1,5.97656399]
["bitfinex-derivatives","ETHF0:USTF0",1724000847796,0.3553,2664.4,2664.1,5.97656399]
["bitfinex-derivatives","ETHF0:USTF0",1724000847797,0.3691,2664.6,2664.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724000847998,2.6401,2664.6,2664.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724000848207,2.6401,2664.6,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1724000848518,2.271,2664.6,2664.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724000848713,4.14703,2664.6,2664.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1724000849003,2.271,2664.6,2664.5,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724000849215,2.271,2664.7,2664.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1724000850600,1.87602,2664.6,2664.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1724000850804,2.271,2664.7,2664.6,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724000851306,2.271,2664.7,2664.6,5.62879]
["bitfinex-derivatives","ETHF0:USTF0",1724000851705,4.14698,2664.7,2664.4,1.87613]
["bitfinex-derivatives","ETHF0:USTF0",1724000851907,2.271,2664.7,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1724000852208,2.271,2664.7,2664.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1724000852209,4.14695,2664.7,2664.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724000852405,2.271,2664.7,2664.6,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724000852608,2.271,2664.7,2664.2,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1724000852812,2.271,2664.4,2664.3,2.22737]
["bitfinex-derivatives","ETHF0:USTF0",1724000853006,2.271,2664.4,2664.3,2.22743]
["bitfinex-derivatives","ETHF0:USTF0",1724000853908,2.271,2664.4,2664.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724000854300,4.14716,2664.4,2664.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724000854514,2.271,2664.4,2664.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724000854813,4.14716,2664.4,2664.3,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724000855000,2.271,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724000857506,2.271,2664.4,2664.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1724000862220,2.271,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724000862519,2.271,2664.4,2664.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1724000862715,2.271,2664.4,2664.3,8.83763]
["bitfinex-derivatives","ETHF0:USTF0",1724000862916,2.271,2664.4,2664.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1724000863725,2.6229,2664.7,2664.3,5.62983]
["bitfinex-derivatives","ETHF0:USTF0",1724000863920,2.271,2664.7,2664.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1724000864123,2.271,2664.7,2664.6,5.62882]
["bitfinex-derivatives","ETHF0:USTF0",1724000864819,2.271,2664.7,2664.6,1.87602]
["bitfinex-derivatives","ETHF0:USTF0",1724000865219,4.14699,2664.7,2664.6,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1724000865527,1.87602,2664.6,2664.4,1.87609]
["bitfinex-derivatives","ETHF0:USTF0",1724000865722,1.87602,2664.6,2664.3,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1724000866027,4.14716,2664.4,2664.2,2.58986]
["bitfinex-derivatives","ETHF0:USTF0",1724000866216,2.271,2664.4,2664.2,2.24556]
["bitfinex-derivatives","ETHF0:USTF0",1724000866415,2.271,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724000866820,4.14718,2664.4,2664.2,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1724000867017,0.3362,2664.3,2664.2,2.24558]
["bitfinex-derivatives","ETHF0:USTF0",1724000867824,0.3362,2664.3,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1724000868026,0.6806,2664.3,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1724000868818,0.3362,2664.3,2664.2,1.87628]
["bitfinex-derivatives","ETHF0:USTF0",1724000870339,0.3362,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724000871425,2.271,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724000872129,4.14716,2664.4,2664.2,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1724000872623,2.82223,2664.3,2664.2,1.87625]
["bitfinex-derivatives","ETHF0:USTF0",1724000872825,2.82223,2664.3,2664.1,1.88072399]
["bitfinex-derivatives","ETHF0:USTF0",1724000873626,2.82223,2664.3,2664.1,1.88071399]
["bitfinex-derivatives","ETHF0:USTF0",1724000873832,2.82223,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724000874029,0.946,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724000874432,2.82223,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724000874634,0.946,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724000875727,6.57587,2664.3,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000875923,1.8763,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000880435,2.82225,2664.3,2664.1,1.88076399]
["bitfinex-derivatives","ETHF0:USTF0",1724000881233,1.8763,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000881433,2.82227,2664.3,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000881738,0.946,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724000884135,0.946,2664.3,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000884136,0.946,2664.3,2664.1,1.88072399]
["bitfinex-derivatives","ETHF0:USTF0",1724000884439,1.8763,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000887132,5.6299,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000887937,6.03006,2664.3,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000888245,6.03007,2664.3,2664.1,1.88074399]
["bitfinex-derivatives","ETHF0:USTF0",1724000888634,2.82227,2664.3,2664.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724000889038,6.57587,2664.3,2664.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724000889233,6.57587,2664.3,2664.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724000889234,4.6996,2664.3,2664.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724000889440,0.946,2664.3,2664.2,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1724000899055,2.80055369,2664.5,2664.4,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1724000899256,3.38075369,2664.5,2664.4,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1724000900352,5.25685369,2664.5,2664.3,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1724000900547,0.946,2664.4,2664.3,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1724000900748,1.293,2664.4,2664.3,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1724000901067,2.43475369,2664.5,2664.2,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724000901253,2.43475369,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000901557,2.43475369,2664.9,2664.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1724000901750,2.43475369,2664.9,2664.5,2.60678]
["bitfinex-derivatives","ETHF0:USTF0",1724000901751,5.34093369,2665.1,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724000901946,5.34093369,2665.1,2665.0,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724000903661,1.87582,2664.9,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1724000903859,0.946,2664.7,2664.6,2.22877]
["bitfinex-derivatives","ETHF0:USTF0",1724000904755,1.87582,2664.9,2664.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724000904756,1.87584,2664.9,2664.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724000904953,0.946,2664.7,2664.6,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724000905958,0.946,2664.7,2664.6,5.98156]
["bitfinex-derivatives","ETHF0:USTF0",1724000906351,0.946,2664.7,2664.6,2.22876]
["bitfinex-derivatives","ETHF0:USTF0",1724000908651,0.946,2664.7,2664.6,5.98156]
["bitfinex-derivatives","ETHF0:USTF0",1724000910553,0.946,2664.7,2664.6,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724000911152,1.3011,2664.7,2664.6,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724000912654,3.17704,2664.7,2664.6,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724000913154,1.3011,2664.7,2664.6,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724000914957,3.17704,2664.7,2664.6,0.3528]
["bitfinex-derivatives","ETHF0:USTF0",1724000915265,3.17704,2664.7,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1724000915461,0.3427,2664.6,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1724000915659,2.21876,2664.6,2664.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1724000915859,0.946,2664.5,2664.4,2.24831]
["bitfinex-derivatives","ETHF0:USTF0",1724000916261,2.82208,2664.5,2664.4,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724000916568,2.82208,2664.5,2664.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1724000916569,1.87616,2664.4,2664.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1724000916764,1.3064,2664.3,2664.2,2.24845]
["bitfinex-derivatives","ETHF0:USTF0",1724000917457,1.3064,2664.3,2664.2,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1724000919855,3.18262,2664.3,2664.2,0.3722]
["bitfinex-derivatives","ETHF0:USTF0",1724000920055,3.18262,2664.3,2664.2,2.24849]
["bitfinex-derivatives","ETHF0:USTF0",1724000920471,3.18262,2664.3,2664.1,1.88073399]
["bitfinex-derivatives","ETHF0:USTF0",1724000921353,3.18267,2664.3,2664.1,1.88073399]
["bitfinex-derivatives","ETHF0:USTF0",1724000921864,1.87629,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000922065,5.62989,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000923258,7.50618,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000927164,6.57589,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000930565,8.45218,2664.2,2664.1,0.00439399]
["bitfinex-derivatives","ETHF0:USTF0",1724000935362,8.45218,2664.2,2663.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724000935363,1.87671,2663.6,2663.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724000935967,2.59371,2663.6,2663.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724000936272,1.88221,2663.8,2663.6,1.87667]
["bitfinex-derivatives","ETHF0:USTF0",1724000936577,0.946,2663.7,2663.6,0.00286352]
["bitfinex-derivatives","ETHF0:USTF0",1724000936868,0.946,2663.7,2663.6,1.87957352]
["bitfinex-derivatives","ETHF0:USTF0",1724000937069,2.82264,2663.7,2663.6,0.00286352]
["bitfinex-derivatives","ETHF0:USTF0",1724000939467,6.57704,2663.7,2663.6,0.00286352]
["bitfinex-derivatives","ETHF0:USTF0",1724000940760,1.87664,2663.7,2663.6,0.00286352]
["bitfinex-derivatives","ETHF0:USTF0",1724000940989,0.946,2663.7,2663.6,1.87955352]
["bitfinex-derivatives","ETHF0:USTF0",1724000941370,2.82264,2663.7,2663.6,0.00286352]
["bitfinex-derivatives","ETHF0:USTF0",1724000941774,0.946,2663.7,2663.6,1.87957352]
["bitfinex-derivatives","ETHF0:USTF0",1724000942169,0.00920304,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1724000942374,0.95520304,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1724000943779,0.95520304,2663.8,2663.7,5.63104]
["bitfinex-derivatives","ETHF0:USTF0",1724000944976,3.2078,2664.0,2663.7,12.50768]
["bitfinex-derivatives","ETHF0:USTF0",1724000945182,0.946,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724000945584,0.946,2664.2,2664.1,5.62996]
["bitfinex-derivatives","ETHF0:USTF0",1724000945883,0.946,2664.2,2664.1,5.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724000946089,0.94980335,2664.2,2664.1,5.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724000946386,0.94980335,2664.2,2664.1,10.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724000946572,0.94980335,2664.2,2664.1,5.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724000947483,0.94980335,2664.2,2664.1,2.21766]
["bitfinex-derivatives","ETHF0:USTF0",1724000947682,0.94980335,2664.2,2664.1,5.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724000948079,0.94980335,2664.2,2664.1,10.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724000948281,0.94980335,2664.2,2664.1,11.34216]
["bitfinex-derivatives","ETHF0:USTF0",1724000949175,0.94980335,2664.2,2664.1,13.21852]
["bitfinex-derivatives","ETHF0:USTF0",1724000949579,0.94980335,2664.2,2664.1,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1724000949877,0.94980335,2664.2,2664.1,11.34216]
["bitfinex-derivatives","ETHF0:USTF0",1724000950081,0.94980335,2664.2,2664.1,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1724000951582,0.94980335,2664.2,2664.1,2.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724000952184,0.94980335,2664.2,2664.1,6.34216]
["bitfinex-derivatives","ETHF0:USTF0",1724000952781,0.94980335,2664.2,2664.1,2.58856]
["bitfinex-derivatives","ETHF0:USTF0",1724000954986,0.94980335,2664.2,2664.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724000955177,2.82612335,2664.2,2664.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724000955374,0.94980335,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724000956689,0.94980335,2664.2,2664.0,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1724000956690,2.82612335,2664.2,2664.0,2.22459]
["bitfinex-derivatives","ETHF0:USTF0",1724000956878,1.87636,2664.1,2664.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724000957877,1.87636,2664.1,2664.0,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1724000958481,2.82613335,2664.2,2664.0,2.22463]
["bitfinex-derivatives","ETHF0:USTF0",1724000959187,1.87636,2664.1,2664.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724000959794,0.00380335,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724000959984,0.94980335,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724000963492,0.94980335,2664.2,2664.1,5.62996]
["bitfinex-derivatives","ETHF0:USTF0",1724000963693,0.94980335,2664.2,2664.1,5.98016]
["bitfinex-derivatives","ETHF0:USTF0",1724000967798,0.94980335,2664.2,2664.1,6.31986]
["bitfinex-derivatives","ETHF0:USTF0",1724000973904,0.94980335,2664.2,2664.1,5.96966]
["bitfinex-derivatives","ETHF0:USTF0",1724000974305,0.94980335,2664.2,2664.1,5.62996]
["bitfinex-derivatives","ETHF0:USTF0",1724000974906,0.94980335,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724000975293,2.00060335,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724000977803,3.87689335,2664.2,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724000978009,5.75420335,2664.2,2663.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724000978200,4.69886,2664.0,2663.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724000979709,15.88944815,2664.0,2663.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724000979898,15.89062049,2664.0,2663.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724000980199,13.45246,2664.0,2663.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724000980507,1.87664,2663.7,2663.6,4.17886352]
["bitfinex-derivatives","ETHF0:USTF0",1724000980696,2.82264,2663.7,2663.6,4.17886352]
["bitfinex-derivatives","ETHF0:USTF0",1724000980901,6.57704,2663.7,2663.6,4.17886352]
["bitfinex-derivatives","ETHF0:USTF0",1724000981102,7.29574,2663.7,2663.6,4.17886352]
["bitfinex-derivatives","ETHF0:USTF0",1724000982107,7.29574,2663.7,2663.6,0.00286352]
["bitfinex-derivatives","ETHF0:USTF0",1724000983508,0.946,2663.5,2662.3,4.18890468]
["bitfinex-derivatives","ETHF0:USTF0",1724000983708,1.87715,2663.0,2662.7,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1724000984006,2.43685784,2663.3,2662.3,2.8045617]
["bitfinex-derivatives","ETHF0:USTF0",1724000984007,0.3694,2662.9,2662.3,2.8045617]
["bitfinex-derivatives","ETHF0:USTF0",1724000984308,2.25228,2662.9,2662.6,1.87739]
["bitfinex-derivatives","ETHF0:USTF0",1724000985013,0.946,2662.7,2662.5,2.23246]
["bitfinex-derivatives","ETHF0:USTF0",1724000985198,0.946,2662.7,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000985395,5.46008,2662.9,2662.3,2.57503591]
["bitfinex-derivatives","ETHF0:USTF0",1724000985396,0.946,2662.5,2662.3,1.04843591]
["bitfinex-derivatives","ETHF0:USTF0",1724000985600,0.946,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000986415,0.946,2662.5,2662.3,0.00433591]
["bitfinex-derivatives","ETHF0:USTF0",1724000986416,11.028,2662.5,2662.3,0.00433591]
["bitfinex-derivatives","ETHF0:USTF0",1724000986611,11.028,2662.5,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724000986612,1.87763,2662.3,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724000986906,5.4798,2662.1,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724000987299,1.87791,2661.9,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724000987500,0.00394717,2661.9,2661.7,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1724000987717,0.00394717,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724000988203,0.00394717,2661.9,2661.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1724000988715,1.88191717,2661.9,2661.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1724000989010,0.00394717,2661.9,2661.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1724000989615,1.87805,2661.7,2661.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1724000990112,0.00394717,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724000990406,0.00394717,2661.9,2661.6,3.76073948]
["bitfinex-derivatives","ETHF0:USTF0",1724000990407,0.00394717,2661.9,2661.6,0.00393948]
["bitfinex-derivatives","ETHF0:USTF0",1724000990734,0.00394717,2661.9,2660.6,1.47165702]
["bitfinex-derivatives","ETHF0:USTF0",1724000990735,11.82527284,2661.7,2659.1,4.18890468]
["bitfinex-derivatives","ETHF0:USTF0",1724000990908,2.272,2660.2,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000991124,1.87899,2660.4,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000991409,4.15095,2660.5,2659.8,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1724000991712,0.00563,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724000992008,0.00563,2660.1,2660.0,5.63845]
["bitfinex-derivatives","ETHF0:USTF0",1724000992820,3.2078,2661.1,2660.0,10.99175]
["bitfinex-derivatives","ETHF0:USTF0",1724000993008,0.3648,2661.2,2660.8,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1724000993409,0.3648,2661.2,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000994013,0.3648,2661.2,2660.9,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1724000994512,0.00563,2661.3,2661.1,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1724000994715,0.00563,2661.3,2661.2,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1724000995213,0.00563,2661.3,2661.1,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1724000995410,0.00563,2661.3,2660.9,5.08638]
["bitfinex-derivatives","ETHF0:USTF0",1724000995809,0.00563,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000996009,0.00563,2661.3,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724000996307,0.00563,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000996503,0.00563,2661.3,2661.2,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1724000996904,0.00563,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000997110,0.00563,2661.3,2661.0,1.87851]
["bitfinex-derivatives","ETHF0:USTF0",1724000997410,0.00563,2661.3,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724000999718,0.00563,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724000999924,1.88397,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001000109,0.00563,2661.3,2660.9,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1724001000304,1.88398,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001000515,0.00563,2661.3,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001000718,0.00563,2661.3,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724001000916,0.00563,2661.3,2660.9,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1724001001118,1.88397,2661.3,2660.9,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1724001001313,0.00563,2661.3,2660.9,1.87858]
["bitfinex-derivatives","ETHF0:USTF0",1724001001515,0.00563,2661.3,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724001002112,0.00563,2661.3,2660.8,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001002613,0.00563,2661.3,2661.1,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1724001002815,0.00563,2661.3,2661.2,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1724001003211,0.00563,2661.3,2661.2,10.63601]
["bitfinex-derivatives","ETHF0:USTF0",1724001003436,0.00394717,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724001003617,0.00394717,2661.9,2661.8,1.88256739]
["bitfinex-derivatives","ETHF0:USTF0",1724001005319,0.00394717,2661.9,2661.8,5.63936739]
["bitfinex-derivatives","ETHF0:USTF0",1724001005915,0.00394717,2661.9,2661.8,8.84716739]
["bitfinex-derivatives","ETHF0:USTF0",1724001009832,0.00563,2662.1,2662.0,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1724001010025,1.87678,2663.6,2662.0,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1724001010026,3.2078,2662.9,2662.0,5.63464]
["bitfinex-derivatives","ETHF0:USTF0",1724001010327,3.2078,2662.9,2662.6,1.8774]
["bitfinex-derivatives","ETHF0:USTF0",1724001010630,3.2078,2662.9,2662.7,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1724001011132,3.21248367,2662.9,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1724001011841,3.21248367,2662.9,2662.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1724001012123,3.21248367,2662.9,2662.7,1.87732]
["bitfinex-derivatives","ETHF0:USTF0",1724001012824,1.87735,2662.7,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001013129,2.23142,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001013639,5.98742,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001014824,9.19522,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001015126,11.07264,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001015440,9.19522,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001016416,9.54202,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001018325,16.41944,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001018523,12.66344,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001018834,16.41944,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001021017,11.41944,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001022530,1.87791,2661.9,2661.8,0.00458739]
["bitfinex-derivatives","ETHF0:USTF0",1724001022720,1.87819,2661.5,2661.4,35.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724001023118,5.63579,2661.5,2661.4,35.1297]
["bitfinex-derivatives","ETHF0:USTF0",1724001023727,3.7576,2661.5,2661.4,37.01069181]
["bitfinex-derivatives","ETHF0:USTF0",1724001023963,0.00563,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724001024225,0.00563,2661.7,2661.6,5.63492]
["bitfinex-derivatives","ETHF0:USTF0",1724001024629,0.00563,2661.7,2661.6,12.51304]
["bitfinex-derivatives","ETHF0:USTF0",1724001024835,3.2078,2662.4,2662.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1724001025535,5.48448367,2662.9,2662.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1724001025725,5.48448367,2662.9,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1724001025926,3.21248367,2662.9,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1724001026134,3.21248367,2662.9,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001026331,1.8773,2662.8,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001026637,1.87732,2662.8,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724001026825,1.87732,2662.8,2662.5,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724001027225,1.87742,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001027424,3.21248367,2662.9,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001027425,1.87738,2662.7,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001027933,1.87742,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001028136,6.96264,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001028433,1.87789,2662.0,2661.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001028641,1.87789,2662.0,2661.8,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1724001028941,4.1498,2662.1,2661.9,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1724001029334,2.272,2662.1,2662.0,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1724001029537,5.08553,2662.2,2662.0,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1724001030235,1.87777,2662.1,2661.9,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1724001030443,2.23305,2662.3,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1724001030739,0.3554,2662.3,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1724001030928,2.23303,2662.3,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1724001031129,0.3554,2662.3,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1724001031828,0.3554,2662.3,2662.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724001032135,2.23304,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001032334,3.2078,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001032531,3.2078,2662.5,2662.4,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724001032931,3.2078,2662.5,2662.3,1.87759]
["bitfinex-derivatives","ETHF0:USTF0",1724001033138,3.2078,2662.5,2662.4,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724001034143,0.3674,2662.8,2662.2,5.0855]
["bitfinex-derivatives","ETHF0:USTF0",1724001034343,0.3674,2662.8,2662.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1724001034541,0.3674,2662.8,2662.6,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1724001034542,2.24469,2662.8,2662.6,1.87737]
["bitfinex-derivatives","ETHF0:USTF0",1724001034840,1.87737,2662.7,2662.5,1.87744]
["bitfinex-derivatives","ETHF0:USTF0",1724001035139,1.87758,2662.4,2662.2,1.87767]
["bitfinex-derivatives","ETHF0:USTF0",1724001035340,1.87754,2662.5,2661.9,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1724001035640,1.87754,2662.5,2662.3,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1724001036148,1.87754,2662.5,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001036149,1.8777,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001036340,2.272,2662.4,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001036637,1.8777,2662.2,2661.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724001036844,1.8777,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001037437,1.87767,2662.3,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001038242,2.272,2662.4,2661.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724001038433,1.87755,2662.5,2661.9,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1724001038434,1.87777,2662.2,2661.9,1.87789]
["bitfinex-derivatives","ETHF0:USTF0",1724001038633,1.87777,2662.2,2661.8,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724001038634,1.87777,2662.2,2662.0,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1724001039947,1.87777,2662.2,2661.9,1.87786]
["bitfinex-derivatives","ETHF0:USTF0",1724001041040,1.93957023,2662.4,2661.8,3.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724001041241,1.87771,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001041441,1.93957023,2662.5,2661.9,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1724001041642,1.87775,2662.2,2661.9,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1724001042740,1.87777,2662.1,2661.9,1.87788]
["bitfinex-derivatives","ETHF0:USTF0",1724001043745,1.87798,2661.8,2661.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001044641,2.21707,2662.0,2661.7,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1724001044848,2.21707,2662.0,2661.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724001044849,1.87791,2661.9,2661.8,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724001045151,1.87791,2661.9,2661.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001045152,1.87798,2661.8,2661.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001045450,5.63478,2661.8,2661.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001046243,7.51276,2661.8,2661.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001046549,9.45233023,2661.8,2661.7,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001046749,9.45233023,2661.8,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001046750,1.87819,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001048039,10.63579,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001048241,5.63579,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001048643,1.94534729,2661.6,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001048644,7.03684729,2661.7,2661.4,37.01066181]
["bitfinex-derivatives","ETHF0:USTF0",1724001048964,7.03686729,2661.7,2661.4,37.01069181]
["bitfinex-derivatives","ETHF0:USTF0",1724001049144,1.87812,2661.6,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001049549,1.87819,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001050045,7.03686729,2661.7,2661.4,37.01068181]
["bitfinex-derivatives","ETHF0:USTF0",1724001050349,3.21343,2661.7,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001050855,1.87819,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001051051,3.75638,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001051258,12.51398,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001051465,14.45932729,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001051955,12.51398,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001052153,14.45870515,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001052750,1.94472515,2661.6,2661.4,38.89003181]
["bitfinex-derivatives","ETHF0:USTF0",1724001052948,0.00563,2661.7,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001053255,1.87812,2661.6,2661.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724001053952,1.88375,2661.7,2661.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724001054162,1.88371,2661.7,2661.5,2.23149]
["bitfinex-derivatives","ETHF0:USTF0",1724001054359,1.88371,2661.7,2661.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724001055052,1.87819,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001055242,1.87816,2661.6,2661.4,37.01067181]
["bitfinex-derivatives","ETHF0:USTF0",1724001055558,1.87819,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001055762,1.87819,2661.5,2661.4,37.01069181]
["bitfinex-derivatives","ETHF0:USTF0",1724001055947,1.87819,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001056557,5.15815515,2661.7,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001056756,0.00563,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724001057255,0.00563,2661.7,2661.6,5.63492]
["bitfinex-derivatives","ETHF0:USTF0",1724001059868,5.15252515,2662.3,2661.6,10.63492]
["bitfinex-derivatives","ETHF0:USTF0",1724001060063,5.08545,2662.3,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724001060249,3.2078,2662.3,2661.7,4.2873]
["bitfinex-derivatives","ETHF0:USTF0",1724001060454,3.2078,2662.3,2662.1,1.87772]
["bitfinex-derivatives","ETHF0:USTF0",1724001060654,5.08546,2662.3,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724001060852,5.08546,2662.3,2661.4,39.30843181]
["bitfinex-derivatives","ETHF0:USTF0",1724001060853,2.272,2662.2,2661.4,39.30843181]
["bitfinex-derivatives","ETHF0:USTF0",1724001061052,4.15019,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001061251,3.7576,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001061450,0.3708,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001061763,1.87815,2661.6,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001062157,1.87819,2661.5,2661.4,35.13243181]
["bitfinex-derivatives","ETHF0:USTF0",1724001062762,0.3708,2661.8,2661.5,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724001062959,0.3708,2661.8,2661.4,35.84363181]
["bitfinex-derivatives","ETHF0:USTF0",1724001063165,0.3708,2661.8,2661.6,1.87809]
["bitfinex-derivatives","ETHF0:USTF0",1724001063356,3.82260515,2662.0,2661.7,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1724001063555,1.87788,2662.0,2661.7,1.87802]
["bitfinex-derivatives","ETHF0:USTF0",1724001063759,1.87791,2661.9,2661.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724001063965,6.9646,2661.9,2661.4,35.84363181]
["bitfinex-derivatives","ETHF0:USTF0",1724001064165,1.94472515,2662.1,2661.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724001064371,1.87798,2661.8,2661.6,1.8781]
["bitfinex-derivatives","ETHF0:USTF0",1724001064566,1.87796,2661.9,2661.4,35.84363181]
["bitfinex-derivatives","ETHF0:USTF0",1724001064768,1.87788,2662.0,2661.4,35.84363181]
["bitfinex-derivatives","ETHF0:USTF0",1724001065070,1.87788,2662.0,2661.7,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1724001065268,1.87788,2662.0,2661.4,35.84363181]
["bitfinex-derivatives","ETHF0:USTF0",1724001065269,5.84402515,2662.2,2661.8,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724001065566,3.5468,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001065767,5.42454,2662.2,2661.9,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1724001065988,5.42453,2662.2,2661.9,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1724001066385,5.42453,2662.2,2662.0,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1724001066583,5.42453,2662.2,2661.9,1.87787]
["bitfinex-derivatives","ETHF0:USTF0",1724001066879,1.87781,2662.1,2661.8,2.21543]
["bitfinex-derivatives","ETHF0:USTF0",1724001067081,2.21671,2662.2,2661.9,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1724001067278,0.339,2662.2,2662.0,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1724001067479,1.87767,2662.3,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1724001067680,1.87767,2662.3,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001067874,1.87767,2662.3,2662.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724001068379,0.00563,2662.4,2662.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724001068680,1.88319,2662.4,2662.2,2.24965]
["bitfinex-derivatives","ETHF0:USTF0",1724001068880,1.88319,2662.4,2662.2,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724001069185,1.88322,2662.4,2662.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724001069476,0.00563,2662.4,2662.2,1.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724001069677,0.00563,2662.4,2662.2,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1724001069892,1.8832,2662.4,2662.2,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1724001070084,1.87763,2662.3,2662.1,2.24282]
["bitfinex-derivatives","ETHF0:USTF0",1724001070286,1.88321,2662.4,2662.2,1.87769]
["bitfinex-derivatives","ETHF0:USTF0",1724001070788,0.00563,2662.4,2662.3,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1724001070978,0.00563,2662.4,2662.2,1.87766]
["bitfinex-derivatives","ETHF0:USTF0",1724001071278,0.00563,2662.4,2662.3,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1724001071686,0.00563,2662.4,2662.3,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1724001072276,0.00563,2662.4,2662.3,10.63363]
["bitfinex-derivatives","ETHF0:USTF0",1724001074981,0.00563,2662.4,2662.3,5.63363]
["bitfinex-derivatives","ETHF0:USTF0",1724001075182,0.00563,2662.4,2662.3,13.84143]
["bitfinex-derivatives","ETHF0:USTF0",1724001075382,0.00563,2662.4,2662.3,15.71906]
["bitfinex-derivatives","ETHF0:USTF0",1724001075682,1.94940882,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1724001076982,3.82661882,2662.9,2662.7,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1724001078378,1.87732,2662.8,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001078683,1.87732,2662.8,2662.6,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1724001078885,1.94940882,2662.9,2662.6,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1724001079080,3.82663882,2662.9,2662.6,1.88302]
["bitfinex-derivatives","ETHF0:USTF0",1724001079283,3.82663882,2662.9,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001079481,1.88191367,2662.9,2662.7,1.87733]
["bitfinex-derivatives","ETHF0:USTF0",1724001080383,0.00468367,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1724001081683,0.00468367,2662.9,2662.8,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1724001084675,0.00468367,2662.9,2662.8,10.63247]
["bitfinex-derivatives","ETHF0:USTF0",1724001084875,0.00468367,2662.9,2662.8,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1724001085985,0.00468367,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1724001087587,0.00468367,2662.9,2662.8,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1724001090684,0.00468367,2662.9,2662.8,12.50974]
["bitfinex-derivatives","ETHF0:USTF0",1724001090885,0.00468367,2662.9,2662.8,10.63247]
["bitfinex-derivatives","ETHF0:USTF0",1724001091082,0.00468367,2662.9,2662.8,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1724001092286,0.00468367,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1724001093681,0.00468367,2662.9,2662.8,5.63247]
["bitfinex-derivatives","ETHF0:USTF0",1724001094490,0.00468367,2662.9,2662.8,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1724001094694,1.87734,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001094992,2.22121,2662.8,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001095193,0.3725,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001095579,0.3725,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001097280,0.3725,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001097993,2.24984,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001098494,0.3725,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001100085,0.3725,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001100586,2.24984,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001101695,0.3725,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001102194,0.3725,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001103290,2.24984,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001105291,6.00584,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001106499,2.24984,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001107608,0.3725,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001107995,2.24984,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001109897,0.3725,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001110091,0.3725,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001110302,2.24984,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001111201,4.19456515,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001111905,2.31722515,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001112105,0.3725,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001112297,2.31722515,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001112899,2.31722515,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001113307,4.19456515,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001114203,4.20320245,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001114415,2.32586245,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001115297,1.95336245,2662.7,2662.6,5.63904]
["bitfinex-derivatives","ETHF0:USTF0",1724001115804,2.29726245,2662.8,2662.6,5.63904]
["bitfinex-derivatives","ETHF0:USTF0",1724001116003,1.95336245,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001116305,1.95336245,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001116508,1.95336245,2662.7,2662.6,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1724001117403,4.17454245,2662.8,2662.6,3.76163]
["bitfinex-derivatives","ETHF0:USTF0",1724001117703,1.95336245,2662.7,2662.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724001118210,1.95336245,2662.7,2662.6,5.63904]
["bitfinex-derivatives","ETHF0:USTF0",1724001118911,1.95336245,2662.8,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1724001119301,1.95336245,2662.8,2662.7,2.22794]
["bitfinex-derivatives","ETHF0:USTF0",1724001120407,2.29594612,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1724001120607,1.87729,2662.8,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001120804,1.87734,2662.7,2662.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724001121111,3.83160732,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001121603,1.95426732,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001121809,1.95426732,2662.7,2662.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724001122306,3.83160732,2662.7,2662.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724001122513,1.95426732,2662.7,2662.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724001122908,1.95426732,2662.7,2662.6,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1724001123613,1.95426732,2662.7,2662.6,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001123806,1.95426732,2662.7,2662.6,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1724001124115,1.95426732,2662.7,2662.6,2.83004]
["bitfinex-derivatives","ETHF0:USTF0",1724001124816,1.95426732,2662.8,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1724001125607,1.95426732,2662.8,2662.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1724001125814,1.95450254,2662.7,2662.6,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1724001126008,1.95450254,2662.8,2662.7,1.87734]
["bitfinex-derivatives","ETHF0:USTF0",1724001126212,1.95450254,2662.8,2662.7,2.82434]
["bitfinex-derivatives","ETHF0:USTF0",1724001126704,2.29708621,2662.9,2662.8,1.87727]
["bitfinex-derivatives","ETHF0:USTF0",1724001127014,2.29708621,2662.9,2662.8,2.82427]
["bitfinex-derivatives","ETHF0:USTF0",1724001127315,0.00468367,2662.9,2662.8,9.78727]
["bitfinex-derivatives","ETHF0:USTF0",1724001127508,0.00468367,2662.9,2662.8,14.78727]
["bitfinex-derivatives","ETHF0:USTF0",1724001127902,0.00468367,2662.9,2662.8,15.51897]
["bitfinex-derivatives","ETHF0:USTF0",1724001128106,0.00563,2663.1,2662.8,15.51897]
["bitfinex-derivatives","ETHF0:USTF0",1724001128310,0.00563,2663.1,2663.0,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1724001128912,0.00563,2663.1,2663.0,6.57933]
["bitfinex-derivatives","ETHF0:USTF0",1724001129110,0.0096948,2663.1,2663.0,6.57933]
["bitfinex-derivatives","ETHF0:USTF0",1724001136217,0.0096948,2663.1,2663.0,2.82413]
["bitfinex-derivatives","ETHF0:USTF0",1724001140016,4.37533993,2663.7,2663.5,1.87678]
["bitfinex-derivatives","ETHF0:USTF0",1724001140213,0.3652,2663.8,2663.7,1.87664]
["bitfinex-derivatives","ETHF0:USTF0",1724001140413,0.3652,2663.8,2663.7,2.82364]
["bitfinex-derivatives","ETHF0:USTF0",1724001140921,1.95450254,2664.1,2663.9,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1724001141119,0.00563,2664.0,2663.9,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1724001141321,0.00970655,2664.0,2663.9,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1724001142416,0.00970655,2664.0,2663.9,1.87649]
["bitfinex-derivatives","ETHF0:USTF0",1724001143221,0.00970655,2664.0,2663.9,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1724001146220,0.00970655,2664.0,2663.9,10.63009]
["bitfinex-derivatives","ETHF0:USTF0",1724001148125,0.00970655,2664.0,2663.9,5.63009]
["bitfinex-derivatives","ETHF0:USTF0",1724001148527,0.00970655,2664.0,2663.9,10.63009]
["bitfinex-derivatives","ETHF0:USTF0",1724001148717,1.95450254,2664.3,2664.2,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1724001149024,2.31230254,2664.5,2664.4,1.87615]
["bitfinex-derivatives","ETHF0:USTF0",1724001149226,1.95450254,2664.6,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1724001149517,3.2078,2664.8,2664.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724001149518,1.95450254,2664.8,2664.2,1.0537]
["bitfinex-derivatives","ETHF0:USTF0",1724001149722,3.83351805,2664.8,2664.5,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724001149913,1.96326805,2664.8,2664.6,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724001150115,1.96326805,2664.8,2664.5,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1724001150314,1.96326805,2664.8,2664.2,1.05933]
["bitfinex-derivatives","ETHF0:USTF0",1724001150510,1.96326805,2664.8,2664.5,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1724001150714,0.00876551,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1724001151115,0.00876551,2664.8,2664.7,5.62874]
["bitfinex-derivatives","ETHF0:USTF0",1724001157921,0.00876551,2664.8,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001157922,0.00876551,2664.8,2664.6,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1724001158625,0.00876551,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1724001160331,0.00876551,2664.8,2664.6,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1724001160532,0.00876551,2664.8,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1724001161034,1.88465551,2664.8,2664.5,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1724001161331,0.37466551,2664.8,2664.5,1.87605]
["bitfinex-derivatives","ETHF0:USTF0",1724001161527,1.87622,2664.3,2664.2,4.18163]
["bitfinex-derivatives","ETHF0:USTF0",1724001161719,7.50604,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001161923,12.50604,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001162127,12.86694,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001163331,13.23154,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001166035,10.99072,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001166337,5.99072,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001166927,2.23712,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001167124,5.99072,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001177040,0.3609,2664.3,2664.2,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1724001177242,0.3609,2664.3,2664.2,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1724001180538,2.23712,2664.3,2664.2,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1724001180850,2.23712,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001180851,5.99072,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001181550,2.23712,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001182241,1.87619,2664.4,2664.2,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1724001182454,1.87619,2664.4,2664.3,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724001183352,1.87622,2664.3,2664.2,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1724001186843,6.57582,2664.3,2664.2,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001187052,1.87657,2663.8,2663.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001187351,6.64954565,2663.8,2663.3,6.99886]
["bitfinex-derivatives","ETHF0:USTF0",1724001187546,10.40394565,2663.8,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1724001188173,10.40394565,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001188449,7.58137565,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001190453,9.45794565,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001190754,12.50754,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001190954,14.94554706,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001191355,10.63097,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001191655,5.63097,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001191948,7.57984305,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001192844,5.63097,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001193045,10.63097,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001193453,12.57879539,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001193653,7.57879539,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001194156,7.57848152,2663.8,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001195061,1.87657,2663.8,2663.6,1.87668]
["bitfinex-derivatives","ETHF0:USTF0",1724001195349,1.87657,2663.8,2663.7,0.71938564]
["bitfinex-derivatives","ETHF0:USTF0",1724001195555,7.57848152,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001195751,7.50754,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001196149,9.4544354,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001196552,12.50754,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001198160,14.45420592,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001198356,8.75314,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001198555,12.50754,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001199153,14.45427756,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001199353,12.50754,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001201754,12.84504,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001205965,15.28304706,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001206165,12.84504,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001206362,15.28304706,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001207560,12.84504,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001207961,15.2819334,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001208665,5.96847,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001209053,2.21407,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001209353,3.82547577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001209769,1.87657,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001210061,3.82547577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001210453,2.89490577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001210653,0.946,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001211259,0.946,2663.8,2663.7,1.88102564]
["bitfinex-derivatives","ETHF0:USTF0",1724001211463,5.15670577,2663.9,2663.7,1.88102564]
["bitfinex-derivatives","ETHF0:USTF0",1724001212677,7.03320577,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001212982,5.15670577,2663.9,2663.7,1.88101564]
["bitfinex-derivatives","ETHF0:USTF0",1724001213278,5.15670577,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001213976,3.2078,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001214281,5.15670577,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001214581,5.15670577,2663.9,2663.7,1.88102564]
["bitfinex-derivatives","ETHF0:USTF0",1724001215081,4.77136577,2664.0,2663.7,1.88102564]
["bitfinex-derivatives","ETHF0:USTF0",1724001215481,1.94890577,2663.9,2663.7,1.88102564]
["bitfinex-derivatives","ETHF0:USTF0",1724001216977,1.94890577,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001217173,1.94890577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001217385,3.82547577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001217676,1.94890577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001217877,6.03035,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001217878,4.77145577,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001219182,1.94890577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001219382,4.77145577,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001219784,1.94890577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001220082,4.77145577,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001220483,4.77142577,2663.9,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001220878,3.82547577,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001221981,6.00097,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001222485,2.24657,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001224497,4.6834634,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001225086,2.24657,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001225285,4.6834634,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001226981,7.8912634,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001229094,5.45437,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001233991,11.08534,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001234197,14.01293588,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001234590,11.08534,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001235192,14.01532323,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001236189,14.01532924,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001237582,11.08534,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001238193,14.01495742,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001240394,11.08534,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001240692,14.01483302,2663.8,2663.7,0.00438564]
["bitfinex-derivatives","ETHF0:USTF0",1724001242095,3.75342,2663.6,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001242298,7.62891302,2663.6,2663.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001242592,1.87692,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001242893,1.87692,2663.3,2662.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724001242894,1.87727,2662.8,2662.7,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724001243096,1.88162503,2662.8,2662.7,0.35951087]
["bitfinex-derivatives","ETHF0:USTF0",1724001243395,11.45789503,2662.8,2662.7,0.00421087]
["bitfinex-derivatives","ETHF0:USTF0",1724001243790,9.58062503,2662.8,2662.7,0.00421087]
["bitfinex-derivatives","ETHF0:USTF0",1724001244998,1.87734,2662.7,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001245191,5.25979767,2662.6,2662.5,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001245998,5.25979767,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001246493,2.82341,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001247100,6.03121,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001247399,7.03231516,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001247695,7.97831516,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001248093,6.03121,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001248686,7.97831516,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001249085,6.03121,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001249794,7.97831516,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001250196,6.03121,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001264497,2.82341,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001264893,4.70082,2662.6,2662.5,0.01018864]
["bitfinex-derivatives","ETHF0:USTF0",1724001265102,1.8777,2662.2,2662.1,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724001265391,2.8237,2662.2,2662.1,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1724001265597,2.8237,2662.2,2662.1,4.4662]
["bitfinex-derivatives","ETHF0:USTF0",1724001265996,2.8237,2662.2,2662.1,4.47064502]
["bitfinex-derivatives","ETHF0:USTF0",1724001269407,0.3387,2662.3,2662.1,4.47064502]
["bitfinex-derivatives","ETHF0:USTF0",1724001269709,0.946,2662.3,2662.1,4.47064502]
["bitfinex-derivatives","ETHF0:USTF0",1724001272209,0.946,2662.3,2662.1,6.34840502]
["bitfinex-derivatives","ETHF0:USTF0",1724001273111,3.5547,2662.7,2662.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724001273112,3.2078,2662.7,2662.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724001273411,4.1538,2662.7,2662.5,1.87743]
["bitfinex-derivatives","ETHF0:USTF0",1724001273602,4.1538,2662.7,2662.6,0.693]
["bitfinex-derivatives","ETHF0:USTF0",1724001274004,4.1538,2662.7,2662.6,4.449]
["bitfinex-derivatives","ETHF0:USTF0",1724001274404,4.1538,2662.7,2662.1,0.00444502]
["bitfinex-derivatives","ETHF0:USTF0",1724001274609,0.946,2662.3,2662.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724001274804,0.946,2662.3,2662.2,2.6059]
["bitfinex-derivatives","ETHF0:USTF0",1724001275110,0.946,2662.3,2662.2,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724001275809,0.946,2662.3,2662.2,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724001276307,0.946,2662.3,2662.2,4.4842]
["bitfinex-derivatives","ETHF0:USTF0",1724001276810,0.946,2662.3,2662.2,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724001277010,0.946,2662.3,2662.2,6.3619]
["bitfinex-derivatives","ETHF0:USTF0",1724001277214,2.82363,2662.3,2662.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724001277603,3.17943,2662.3,2662.2,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1724001278108,1.8777,2662.2,2662.1,0.00444502]
["bitfinex-derivatives","ETHF0:USTF0",1724001278406,1.8777,2662.2,2661.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001278407,1.87784,2662.0,2661.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001278601,6.96348,2662.0,2661.9,0.00563]
["bitfinex-derivatives","ETHF0:USTF0",1724001278802,1.87819,2661.5,2661.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724001279006,2.82419,2661.5,2661.3,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724001279406,2.82419,2661.5,2661.4,35.13444934]
["bitfinex-derivatives","ETHF0:USTF0",1724001279608,0.6927,2661.9,2661.4,35.13444934]
["bitfinex-derivatives","ETHF0:USTF0",1724001279609,4.51489465,2661.9,2661.5,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1724001279809,0.946,2661.8,2661.4,37.96429934]
["bitfinex-derivatives","ETHF0:USTF0",1724001280108,2.82413,2661.6,2661.4,35.14007934]
["bitfinex-derivatives","ETHF0:USTF0",1724001280301,0.946,2661.6,2661.4,35.14007934]
["bitfinex-derivatives","ETHF0:USTF0",1724001280501,0.946,2661.6,2661.4,38.89767934]
["bitfinex-derivatives","ETHF0:USTF0",1724001280698,0.946,2661.6,2661.4,40.77593934]
["bitfinex-derivatives","ETHF0:USTF0",1724001281106,0.946,2661.6,2661.4,41.72193934]
["bitfinex-derivatives","ETHF0:USTF0",1724001281309,0.946,2661.8,2661.5,6.00919]
["bitfinex-derivatives","ETHF0:USTF0",1724001281508,0.946,2661.8,2661.5,2.25159]
["bitfinex-derivatives","ETHF0:USTF0",1724001281839,0.946,2661.8,2661.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724001282012,0.946,2661.8,2661.6,2.23192]
["bitfinex-derivatives","ETHF0:USTF0",1724001282215,2.63695465,2661.9,2661.7,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1724001282413,1.6387,2661.9,2661.6,2.23188]
["bitfinex-derivatives","ETHF0:USTF0",1724001282712,0.946,2661.7,2661.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724001283099,0.946,2661.7,2661.6,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724001283307,0.946,2661.7,2661.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724001283914,0.946,2661.7,2661.6,4.1106]
["bitfinex-derivatives","ETHF0:USTF0",1724001284509,0.946,2661.7,2661.6,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724001284699,2.82408,2661.7,2661.4,35.14007934]
["bitfinex-derivatives","ETHF0:USTF0",1724001284905,0.946,2661.5,2661.4,35.83817934]
["bitfinex-derivatives","ETHF0:USTF0",1724001286038,1.3036,2661.5,2661.4,35.83817934]
["bitfinex-derivatives","ETHF0:USTF0",1724001286220,0.946,2661.5,2661.4,35.83817934]
["bitfinex-derivatives","ETHF0:USTF0",1724001289313,2.82419,2661.5,2661.4,35.83817934]
["bitfinex-derivatives","ETHF0:USTF0",1724001289917,16.66778,2661.5,2661.4,35.14007934]
["bitfinex-derivatives","ETHF0:USTF0",1724001290220,16.66778,2661.5,2661.4,24.59632513]
["bitfinex-derivatives","ETHF0:USTF0",1724001290417,10.72178,2661.5,2661.4,24.59632513]
["bitfinex-derivatives","ETHF0:USTF0",1724001291110,13.15203071,2661.5,2661.4,24.59632513]
["bitfinex-derivatives","ETHF0:USTF0",1724001291307,10.72178,2661.5,2661.4,24.59632513]
["bitfinex-derivatives","ETHF0:USTF0",1724001291510,15.72178,2661.5,2661.4,24.59632513]
["bitfinex-derivatives","ETHF0:USTF0",1724001291707,18.15206247,2661.5,2661.4,24.59632513]
["bitfinex-derivatives","ETHF0:USTF0",1724001292121,13.15206247,2661.5,2661.4,24.59632513]
["bitfinex-derivatives","ETHF0:USTF0",1724001292420,17.59997,2661.5,2661.4,4.013127]
["bitfinex-derivatives","ETHF0:USTF0",1724001292622,17.59997,2661.5,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724001292623,1.87863,2660.9,2660.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724001292810,1.87897,2660.4,2660.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724001293205,3.2078,2660.6,2660.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724001293206,1.87904,2660.3,2660.2,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724001293620,5.09025482,2660.3,2660.2,0.35528182]
["bitfinex-derivatives","ETHF0:USTF0",1724001294021,5.09025482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001294210,8.84945482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001294712,5.09025482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001294913,15.72849482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001295109,18.00149482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001295811,18.05990585,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001296218,16.12245482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001296412,9.24341482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001296617,3.21121482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001296815,3.21121482,2660.3,2660.2,0.37078182]
["bitfinex-derivatives","ETHF0:USTF0",1724001298013,0.00341482,2660.3,2660.2,6.00909182]
["bitfinex-derivatives","ETHF0:USTF0",1724001298516,0.00341482,2660.3,2660.2,4.12998182]
["bitfinex-derivatives","ETHF0:USTF0",1724001298824,0.00341482,2660.3,2660.2,6.00909182]
["bitfinex-derivatives","ETHF0:USTF0",1724001300122,0.00341482,2660.3,2660.2,4.12998182]
["bitfinex-derivatives","ETHF0:USTF0",1724001300621,0.00341482,2660.3,2660.2,6.00909182]
["bitfinex-derivatives","ETHF0:USTF0",1724001301621,0.00341482,2660.3,2660.2,0.37078182]
["bitfinex-derivatives","ETHF0:USTF0",1724001302031,14.24341482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001302225,16.12245482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001302427,11.12245482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001303326,9.24341482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001303923,11.12245482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001304128,9.24341482,2660.3,2660.2,0.00298182]
["bitfinex-derivatives","ETHF0:USTF0",1724001304324,9.24341482,2660.3,2658.8,0.00158511]
["bitfinex-derivatives","ETHF0:USTF0",1724001304325,14.24341482,2660.3,2658.8,0.00158511]
["bitfinex-derivatives","ETHF0:USTF0",1724001304551,14.24341482,2660.3,2658.8,1.88164511]
["bitfinex-derivatives","ETHF0:USTF0",1724001304552,2.273,2659.3,2658.8,1.88164511]
["bitfinex-derivatives","ETHF0:USTF0",1724001304726,2.273,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001304936,0.3493,2659.4,2658.9,5.08779]
["bitfinex-derivatives","ETHF0:USTF0",1724001305231,2.6223,2659.4,2658.9,0.00454039]
["bitfinex-derivatives","ETHF0:USTF0",1724001305423,2.6223,2659.4,2658.9,0.37644039]
["bitfinex-derivatives","ETHF0:USTF0",1724001305819,0.3493,2659.4,2658.9,3.58424039]
["bitfinex-derivatives","ETHF0:USTF0",1724001306020,0.3493,2659.4,2659.1,1.87982]
["bitfinex-derivatives","ETHF0:USTF0",1724001306238,3.5571,2659.4,2658.9,0.00454039]
["bitfinex-derivatives","ETHF0:USTF0",1724001306429,3.5571,2659.4,2659.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724001306635,2.273,2659.7,2659.0,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724001307133,0.3481,2659.6,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001307521,3.2078,2659.8,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001307735,2.273,2660.0,2659.3,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1724001307920,2.273,2660.0,2659.4,1.87964]
["bitfinex-derivatives","ETHF0:USTF0",1724001308321,2.273,2660.0,2659.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724001308524,2.6211,2660.2,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724001308728,2.6211,2660.2,2659.6,5.44208]
["bitfinex-derivatives","ETHF0:USTF0",1724001308927,2.6211,2660.2,2659.7,1.87945]
["bitfinex-derivatives","ETHF0:USTF0",1724001309524,0.3481,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001309727,0.00341482,2660.3,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001309923,2.273,2660.2,2659.5,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724001310126,0.3737,2660.1,2659.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724001310321,0.3737,2660.1,2659.7,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1724001310529,0.3737,2660.1,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001310733,0.3737,2660.1,2659.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724001310734,3.5815,2660.1,2659.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724001310924,5.46071,2660.1,2659.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724001311127,1.87926,2660.0,2659.5,3.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724001311633,1.87926,2660.0,2659.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724001312237,3.5815,2660.1,2659.5,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1724001312238,5.46071,2660.1,2659.5,2.58059]
["bitfinex-derivatives","ETHF0:USTF0",1724001312437,1.87926,2660.0,2659.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724001312640,1.87933,2659.9,2659.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724001313228,3.2078,2659.8,2659.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724001313430,0.00341482,2660.3,2659.5,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1724001313431,0.00341482,2660.3,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724001313748,0.00341482,2660.3,2660.1,2.60035]
["bitfinex-derivatives","ETHF0:USTF0",1724001313939,0.00341482,2660.3,2660.1,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724001314330,0.00341482,2660.3,2660.1,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1724001314531,0.00341482,2660.3,2660.2,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1724001315137,1.8794,2659.8,2659.2,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1724001315329,0.366,2659.7,2659.4,1.87966]
["bitfinex-derivatives","ETHF0:USTF0",1724001315531,0.366,2659.7,2659.3,2.25062]
["bitfinex-derivatives","ETHF0:USTF0",1724001315731,0.366,2659.7,2659.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724001316246,1.87956,2659.6,2659.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724001316940,1.87963,2659.5,2659.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724001317133,1.87967,2659.4,2659.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724001318347,1.87965,2659.5,2659.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724001318743,1.87967,2659.4,2659.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724001319337,1.87956,2659.6,2659.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724001319547,0.366,2659.7,2659.3,0.3709]
["bitfinex-derivatives","ETHF0:USTF0",1724001319739,2.273,2659.9,2659.4,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724001319945,4.15237,2659.9,2659.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724001320437,4.15235,2659.9,2659.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724001320941,1.87939,2659.8,2659.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724001321143,0.3468,2659.7,2659.5,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724001321341,2.273,2659.9,2659.6,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1724001321543,2.273,2659.9,2659.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724001321742,3.2078,2660.0,2659.8,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1724001322045,2.22601,2660.1,2659.7,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1724001322443,2.22601,2660.1,2659.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1724001322642,0.3468,2660.1,2659.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1724001322835,2.22603,2660.1,2659.7,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1724001323543,0.3468,2660.1,2659.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724001323848,0.3468,2660.1,2659.9,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1724001324036,0.3468,2660.1,2660.0,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1724001324249,3.21121482,2660.3,2660.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724001324250,1.88248482,2660.3,2660.0,4.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724001324437,2.23458482,2660.3,2660.0,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724001324945,0.35551482,2660.3,2660.1,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1724001325250,0.00341482,2660.3,2660.1,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724001325453,0.00341482,2660.3,2660.2,2.22881]
["bitfinex-derivatives","ETHF0:USTF0",1724001325752,0.00341482,2660.3,2660.2,5.98801]
["bitfinex-derivatives","ETHF0:USTF0",1724001326044,0.00341482,2660.3,2660.2,4.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724001326249,0.00341482,2660.3,2660.2,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724001326943,0.00341482,2660.3,2660.2,9.1089]
["bitfinex-derivatives","ETHF0:USTF0",1724001327146,0.00563,2660.5,2660.4,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1724001327553,0.00563,2660.5,2660.4,10.63737]
["bitfinex-derivatives","ETHF0:USTF0",1724001328142,0.00900705,2660.5,2660.4,10.63737]
["bitfinex-derivatives","ETHF0:USTF0",1724001329552,0.00900705,2660.5,2660.4,5.63737]
["bitfinex-derivatives","ETHF0:USTF0",1724001329746,0.00900705,2660.5,2660.4,10.63737]
["bitfinex-derivatives","ETHF0:USTF0",1724001330636,0.3392,2661.1,2660.4,10.63737]
["bitfinex-derivatives","ETHF0:USTF0",1724001330948,5.4808,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001330949,3.2078,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001331251,3.2078,2661.2,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724001331453,3.2078,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724001331645,3.21213977,2661.2,2661.1,1.88167969]
["bitfinex-derivatives","ETHF0:USTF0",1724001331846,3.21213977,2661.2,2661.1,5.63927969]
["bitfinex-derivatives","ETHF0:USTF0",1724001332237,0.00433977,2661.2,2661.1,5.63927969]
["bitfinex-derivatives","ETHF0:USTF0",1724001332452,0.00433977,2661.2,2661.1,13.84707969]
["bitfinex-derivatives","ETHF0:USTF0",1724001332949,0.00433977,2661.2,2661.1,8.84707969]
["bitfinex-derivatives","ETHF0:USTF0",1724001333136,0.00433977,2661.2,2661.1,13.84707969]
["bitfinex-derivatives","ETHF0:USTF0",1724001335042,0.00564111,2661.4,2661.1,13.84707969]
["bitfinex-derivatives","ETHF0:USTF0",1724001335255,0.00564111,2661.4,2661.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724001335655,0.00564111,2661.4,2661.3,10.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001335950,0.00564111,2661.4,2661.3,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001336149,0.00988215,2661.4,2661.3,10.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001337445,0.00988215,2661.4,2661.3,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001337750,0.00988215,2661.4,2661.3,10.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001338155,0.00988215,2661.4,2661.3,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001338949,0.00988215,2661.4,2661.3,10.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001339150,0.00988215,2661.4,2661.3,5.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001339358,0.00988215,2661.4,2661.3,10.99823]
["bitfinex-derivatives","ETHF0:USTF0",1724001342052,0.00988215,2661.4,2661.3,14.20603]
["bitfinex-derivatives","ETHF0:USTF0",1724001343163,5.4808,2662.1,2662.0,1.87784]
["bitfinex-derivatives","ETHF0:USTF0",1724001343453,1.878,2661.8,2661.5,6.05417]
["bitfinex-derivatives","ETHF0:USTF0",1724001344260,1.87805,2661.7,2661.5,6.05417]
["bitfinex-derivatives","ETHF0:USTF0",1724001344554,2.22592,2661.6,2661.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001344756,0.3478,2661.6,2661.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001344950,0.3478,2661.6,2661.5,6.05419]
["bitfinex-derivatives","ETHF0:USTF0",1724001347548,0.3478,2661.6,2661.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001347751,0.3478,2661.6,2661.2,7.1883]
["bitfinex-derivatives","ETHF0:USTF0",1724001347752,1.8784,2661.2,2661.1,0.00320969]
["bitfinex-derivatives","ETHF0:USTF0",1724001350863,2.273,2661.5,2661.2,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724001351059,2.273,2661.5,2661.3,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1724001351060,1.87822,2661.5,2661.3,1.87832]
["bitfinex-derivatives","ETHF0:USTF0",1724001351258,0.3478,2661.6,2661.4,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1724001351259,2.22597,2661.6,2661.4,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1724001351455,0.3478,2661.6,2661.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724001351668,2.22592,2661.6,2661.4,1.8782]
["bitfinex-derivatives","ETHF0:USTF0",1724001351851,1.8782,2661.5,2661.3,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1724001352355,2.22595,2661.6,2661.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1724001352556,2.22593,2661.6,2661.4,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1724001352758,5.98353,2661.6,2661.4,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1724001353262,4.1054,2661.6,2661.4,1.87822]
["bitfinex-derivatives","ETHF0:USTF0",1724001353462,4.1054,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724001353659,0.3478,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724001359951,0.00413916,2661.8,2661.7,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1724001360159,0.00413916,2661.8,2661.7,5.63485]
["bitfinex-derivatives","ETHF0:USTF0",1724001360871,0.00413916,2661.8,2661.7,5.98235]
["bitfinex-derivatives","ETHF0:USTF0",1724001362068,0.00413916,2661.8,2661.7,10.98235]
["bitfinex-derivatives","ETHF0:USTF0",1724001362757,4.15042,2662.6,2661.8,5.63478]
["bitfinex-derivatives","ETHF0:USTF0",1724001362962,4.49832,2662.6,2661.8,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1724001363164,4.49832,2662.6,2662.3,1.8776]
["bitfinex-derivatives","ETHF0:USTF0",1724001363359,4.49832,2662.6,2662.4,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724001363565,4.49832,2662.6,2662.3,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1724001363760,3.21179513,2662.5,2662.3,1.87757]
["bitfinex-derivatives","ETHF0:USTF0",1724001365066,3.21179513,2662.5,2662.0,0.3682]
["bitfinex-derivatives","ETHF0:USTF0",1724001365067,3.21179513,2662.5,2662.4,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724001366067,0.00399513,2662.5,2662.4,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724001367257,0.00399513,2662.5,2662.4,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724001367569,0.00399513,2662.5,2662.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1724001367865,1.87759,2662.4,2662.2,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724001368061,2.273,2662.3,2661.6,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1724001368261,1.87787,2662.0,2661.7,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724001368461,0.3564,2661.9,2661.7,2.21861]
["bitfinex-derivatives","ETHF0:USTF0",1724001368856,0.3564,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724001371766,1.93745103,2662.0,2661.9,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1724001372160,4.30649778,2662.2,2662.0,1.8778]
["bitfinex-derivatives","ETHF0:USTF0",1724001372471,2.4351596,2662.2,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1724001373176,1.94817173,2662.3,2662.1,1.87777]
["bitfinex-derivatives","ETHF0:USTF0",1724001373663,1.94817173,2662.3,2662.2,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724001373857,2.24806,2662.4,2661.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724001373858,4.19623173,2662.4,2661.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1724001374073,1.94817173,2662.3,2661.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724001374365,1.94817173,2662.3,2662.1,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1724001374766,2.31867173,2662.4,2662.1,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1724001374970,1.94817173,2662.3,2662.1,1.87776]
["bitfinex-derivatives","ETHF0:USTF0",1724001376666,1.94817173,2662.2,2661.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724001376866,1.87784,2662.0,2661.9,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724001378877,1.87784,2662.0,2661.6,1.87808]
["bitfinex-derivatives","ETHF0:USTF0",1724001378878,1.87821,2661.5,2661.2,1.87835]
["bitfinex-derivatives","ETHF0:USTF0",1724001379080,2.24857,2661.4,2661.2,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1724001379968,0.3703,2661.4,2661.2,2.24375]
["bitfinex-derivatives","ETHF0:USTF0",1724001380168,0.3703,2661.4,2661.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724001381379,2.3213952,2661.4,2661.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724001383372,1.9510952,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724001383676,2.438869,2661.7,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724001383879,2.438869,2661.7,2661.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724001384075,2.438869,2661.7,2661.6,2.25202]
["bitfinex-derivatives","ETHF0:USTF0",1724001384771,2.438869,2661.7,2661.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724001385779,2.438869,2661.7,2661.6,2.25202]
["bitfinex-derivatives","ETHF0:USTF0",1724001386280,2.438869,2661.7,2661.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724001386670,2.438869,2661.7,2661.6,6.00882]
["bitfinex-derivatives","ETHF0:USTF0",1724001386981,1.95060778,2661.7,2661.6,6.00878]
["bitfinex-derivatives","ETHF0:USTF0",1724001387167,2.30120778,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724001387370,2.438869,2662.0,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724001387570,2.438869,2662.0,2661.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1724001387571,2.438869,2662.0,2661.9,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1724001388070,2.438869,2662.1,2661.9,1.87791]
["bitfinex-derivatives","ETHF0:USTF0",1724001388269,2.30007067,2662.2,2662.0,2.22391]
["bitfinex-derivatives","ETHF0:USTF0",1724001388471,1.95057067,2662.2,2662.1,2.24337]
["bitfinex-derivatives","ETHF0:USTF0",1724001388675,1.9545658,2662.5,2662.3,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724001388869,0.00399513,2662.5,2662.3,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724001389076,1.9545658,2662.5,2662.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1724001389282,0.00399513,2662.5,2662.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1724001390587,0.00399513,2662.5,2662.2,1.87765]
["bitfinex-derivatives","ETHF0:USTF0",1724001390877,0.00399513,2662.5,2662.3,1.87762]
["bitfinex-derivatives","ETHF0:USTF0",1724001391384,0.00399513,2662.5,2662.4,1.87756]
["bitfinex-derivatives","ETHF0:USTF0",1724001391781,0.00399513,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001397886,2.4407525,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001398084,0.00399513,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001398390,2.44067764,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001398683,0.00399513,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001399484,2.44068344,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001402282,0.00399513,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001402582,0.00399513,2662.5,2662.4,7.51112]
["bitfinex-derivatives","ETHF0:USTF0",1724001402779,1.95321324,2662.5,2662.4,12.51112]
["bitfinex-derivatives","ETHF0:USTF0",1724001403388,0.00399513,2662.5,2662.4,12.51112]
["bitfinex-derivatives","ETHF0:USTF0",1724001404379,0.00399513,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001404590,0.00399513,2662.5,2662.4,10.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001404783,0.00399513,2662.5,2662.4,5.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001405187,0.00399513,2662.5,2662.4,10.63356]
["bitfinex-derivatives","ETHF0:USTF0",1724001406581,0.00564111,2662.7,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724001406779,0.00564111,2662.7,2662.6,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1724001407188,0.00564111,2662.7,2662.6,5.97981]
["bitfinex-derivatives","ETHF0:USTF0",1724001407712,0.01004201,2662.7,2662.6,5.97981]
["bitfinex-derivatives","ETHF0:USTF0",1724001407881,0.01004201,2662.7,2662.6,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1724001408492,0.01004201,2662.7,2662.5,3.9051]
["bitfinex-derivatives","ETHF0:USTF0",1724001408697,0.01004201,2662.7,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724001408698,0.35494201,2662.7,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724001408889,2.23231201,2662.7,2662.5,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1724001409399,0.35494201,2662.7,2662.5,5.78254]
["bitfinex-derivatives","ETHF0:USTF0",1724001410196,0.01004201,2662.7,2662.6,5.63341]
["bitfinex-derivatives","ETHF0:USTF0",1724001411598,0.01004201,2662.7,2662.6,12.51082]
["bitfinex-derivatives","ETHF0:USTF0",1724001413301,2.01e-06,2662.7,2662.6,12.51082]
["bitfinex-derivatives","ETHF0:USTF0",1724001413490,2.01e-06,2662.7,2662.6,14.38823]
["bitfinex-derivatives","ETHF0:USTF0",1724001414498,2.01e-06,2662.7,2662.6,12.51082]
["bitfinex-derivatives","ETHF0:USTF0",1724001423304,2.01e-06,2662.7,2662.6,7.51082]
["bitfinex-derivatives","ETHF0:USTF0",1724001423799,2.01e-06,2662.7,2662.6,12.51082]
["bitfinex-derivatives","ETHF0:USTF0",1724001424705,2.01e-06,2662.7,2662.6,7.51082]
["bitfinex-derivatives","ETHF0:USTF0",1724001425503,2.01e-06,2662.7,2662.6,2.06181629]
["bitfinex-derivatives","ETHF0:USTF0",1724001425699,2.01e-06,2662.7,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724001427108,2.01e-06,2662.7,2662.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001427109,1.87763,2662.3,2662.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001427303,6.96306,2662.3,2662.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001427504,6.96306,2662.3,2661.4,5.08606]
["bitfinex-derivatives","ETHF0:USTF0",1724001427505,1.87801,2661.8,2661.4,5.08606]
["bitfinex-derivatives","ETHF0:USTF0",1724001427806,0.3367,2661.7,2661.2,2.23597]
["bitfinex-derivatives","ETHF0:USTF0",1724001428008,1.87815,2661.6,2661.2,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1724001428396,1.87819,2661.5,2661.2,1.87838]
["bitfinex-derivatives","ETHF0:USTF0",1724001428704,7.3021,2661.7,2661.1,5.0950608]
["bitfinex-derivatives","ETHF0:USTF0",1724001428904,3.55014111,2661.7,2661.1,5.0950608]
["bitfinex-derivatives","ETHF0:USTF0",1724001429091,1.87822,2661.5,2661.1,5.0950608]
["bitfinex-derivatives","ETHF0:USTF0",1724001429521,1.87826,2661.4,2661.1,5.0950608]
["bitfinex-derivatives","ETHF0:USTF0",1724001430102,1.87821,2661.5,2661.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724001430608,5.63581,2661.5,2661.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724001431405,3.7576,2661.5,2661.1,5.0951008]
["bitfinex-derivatives","ETHF0:USTF0",1724001431611,1.87824,2661.5,2661.1,5.0951008]
["bitfinex-derivatives","ETHF0:USTF0",1724001431808,1.87828,2661.4,2661.1,5.0951008]
["bitfinex-derivatives","ETHF0:USTF0",1724001434211,1.8782,2661.5,2661.2,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1724001434603,5.6358,2661.5,2661.2,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1724001434908,5.6358,2661.5,2661.1,3.2166508]
["bitfinex-derivatives","ETHF0:USTF0",1724001434909,5.6358,2661.5,2661.1,5.0950808]
["bitfinex-derivatives","ETHF0:USTF0",1724001435212,1.8782,2661.5,2661.1,5.0950808]
["bitfinex-derivatives","ETHF0:USTF0",1724001435512,1.8782,2661.5,2661.2,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1724001436000,5.6358,2661.5,2661.2,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1724001437514,1.8782,2661.5,2661.2,1.87839]
["bitfinex-derivatives","ETHF0:USTF0",1724001438713,1.87827,2661.4,2661.1,5.0950808]
["bitfinex-derivatives","ETHF0:USTF0",1724001439501,1.87823,2661.5,2661.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724001439704,1.87823,2661.5,2659.8,0.19129872]
["bitfinex-derivatives","ETHF0:USTF0",1724001439705,1.87914,2660.2,2659.8,0.19129872]
["bitfinex-derivatives","ETHF0:USTF0",1724001439904,1.87908,2660.3,2659.9,1.87927]
["bitfinex-derivatives","ETHF0:USTF0",1724001440107,3.2078,2660.6,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001440108,0.3432,2660.2,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001440716,0.3432,2660.2,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724001440717,0.34637413,2660.2,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724001441406,0.34637413,2660.2,2660.1,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724001442117,0.00317413,2660.2,2660.1,8.84618]
["bitfinex-derivatives","ETHF0:USTF0",1724001444817,0.00317413,2660.2,2659.8,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1724001445209,0.36337413,2660.2,2659.8,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1724001445410,0.36337413,2660.2,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724001445609,2.24248413,2660.2,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724001446306,0.36337413,2660.2,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724001446505,2.24249413,2660.2,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724001446722,0.36337413,2660.2,2660.1,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724001448518,0.00317413,2660.2,2660.1,5.08698]
["bitfinex-derivatives","ETHF0:USTF0",1724001449318,0.00317413,2660.2,2660.1,10.72536]
["bitfinex-derivatives","ETHF0:USTF0",1724001450617,0.00317413,2660.2,2660.1,8.84618]
["bitfinex-derivatives","ETHF0:USTF0",1724001456822,0.00317413,2660.2,2660.1,10.72536]
["bitfinex-derivatives","ETHF0:USTF0",1724001458222,0.00317413,2660.2,2660.1,11.03380607]
["bitfinex-derivatives","ETHF0:USTF0",1724001458625,0.00317413,2660.2,2660.1,10.72536]
["bitfinex-derivatives","ETHF0:USTF0",1724001459420,0.00317413,2660.2,2660.1,8.84618]
["bitfinex-derivatives","ETHF0:USTF0",1724001459717,0.00317413,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001459917,0.00317413,2660.2,2660.1,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724001463429,0.00317413,2660.2,2660.1,5.08698]
["bitfinex-derivatives","ETHF0:USTF0",1724001464427,0.00317413,2660.2,2660.1,5.43878]
["bitfinex-derivatives","ETHF0:USTF0",1724001465222,0.00564111,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001465725,0.00564111,2660.3,2660.2,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1724001465932,0.00564111,2660.3,2660.2,5.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724001466224,0.00886758,2660.3,2660.2,5.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724001466423,0.00886758,2660.3,2660.2,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1724001466622,0.00886758,2660.3,2660.2,5.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724001468527,0.00886758,2660.3,2660.2,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1724001468724,0.00886758,2660.3,2660.2,5.97821]
["bitfinex-derivatives","ETHF0:USTF0",1724001469428,0.00886758,2660.3,2660.2,2.21901]
["bitfinex-derivatives","ETHF0:USTF0",1724001469628,0.00886758,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001469859,3.76806758,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001470136,5.64712758,2660.3,2660.0,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724001470332,1.88792758,2660.3,2660.0,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724001472438,0.00886758,2660.3,2660.1,1.87916]
["bitfinex-derivatives","ETHF0:USTF0",1724001472618,0.00886758,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001473022,3.76806758,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001476238,0.00886758,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001478938,0.00886758,2660.3,2660.1,1.87912]
["bitfinex-derivatives","ETHF0:USTF0",1724001479531,0.00886758,2660.3,2659.8,3.89617594]
["bitfinex-derivatives","ETHF0:USTF0",1724001479725,0.00886758,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001480325,0.00886758,2660.3,2660.1,1.87914]
["bitfinex-derivatives","ETHF0:USTF0",1724001480529,0.00886758,2660.3,2659.8,3.89617594]
["bitfinex-derivatives","ETHF0:USTF0",1724001480726,1.87932,2659.9,2659.8,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1724001481631,10.63932,2659.9,2659.8,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1724001481832,8.76,2659.9,2659.8,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1724001482029,3.76,2659.9,2659.8,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1724001482334,3.76,2659.9,2659.8,5.09016594]
["bitfinex-derivatives","ETHF0:USTF0",1724001485239,4.18063811,2660.1,2659.8,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1724001485240,2.30141811,2660.1,2659.8,3.21077594]
["bitfinex-derivatives","ETHF0:USTF0",1724001485427,0.3522,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724001486241,1.95808569,2660.3,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724001486242,0.00886758,2660.3,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724001486431,0.00886758,2660.3,2660.2,3.75822]
["bitfinex-derivatives","ETHF0:USTF0",1724001486637,0.00886758,2660.3,2660.2,7.51742]
["bitfinex-derivatives","ETHF0:USTF0",1724001491147,0.00886758,2660.3,2660.2,8.49852468]
["bitfinex-derivatives","ETHF0:USTF0",1724001491347,7.58e-06,2660.3,2660.2,15.86862604]
["bitfinex-derivatives","ETHF0:USTF0",1724001491548,7.58e-06,2660.3,2660.2,16.27607902]
["bitfinex-derivatives","ETHF0:USTF0",1724001491846,1.94921811,2661.0,2660.8,1.87864]
["bitfinex-derivatives","ETHF0:USTF0",1724001492742,3.7584,2660.9,2660.5,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1724001493045,3.83079778,2660.9,2660.5,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1724001493246,1.95211778,2660.8,2660.5,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1724001493554,3.83079778,2660.9,2660.5,2.24707]
["bitfinex-derivatives","ETHF0:USTF0",1724001494154,3.83079778,2660.9,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724001494155,1.87908,2660.3,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724001494360,5.4808,2660.6,2660.0,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1724001494361,0.3531,2660.2,2660.0,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1724001494652,0.3531,2660.2,2659.9,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1724001494859,2.23221,2660.2,2659.9,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1724001495455,0.3531,2660.2,2660.0,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1724001495850,0.3531,2660.2,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724001496056,0.3531,2660.2,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724001496455,0.3531,2660.2,2660.1,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724001498068,4.20315138,2660.6,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724001498261,2.32428138,2660.6,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724001498459,4.20316138,2660.6,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724001498667,1.95218138,2660.5,2660.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1724001498863,2.32428138,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001499165,0.3721,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001499770,0.3721,2660.6,2660.4,2.24962]
["bitfinex-derivatives","ETHF0:USTF0",1724001499961,4.20311138,2660.6,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724001500162,4.20315138,2660.6,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724001500365,1.8789,2660.5,2660.4,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724001500765,5.6373,2660.5,2660.3,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1724001501071,4.20314138,2660.6,2660.3,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1724001501370,7.96154138,2660.6,2660.3,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1724001503874,1.8789,2660.5,2660.3,1.87901]
["bitfinex-derivatives","ETHF0:USTF0",1724001504168,5.71058138,2660.5,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001504366,1.87909,2660.3,2660.0,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1724001504567,1.87912,2660.2,2660.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724001504767,0.347,2660.1,2660.0,3.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724001504967,0.347,2660.1,2660.0,5.42875]
["bitfinex-derivatives","ETHF0:USTF0",1724001509177,1.95218138,2660.6,2660.0,7.3087]
["bitfinex-derivatives","ETHF0:USTF0",1724001509378,1.95218138,2660.6,2660.4,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1724001509611,1.95218138,2660.6,2660.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724001510364,2.30328138,2660.7,2660.5,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1724001511272,2.30328138,2660.7,2660.6,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1724001511778,0.3511,2660.7,2660.6,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1724001512167,0.3511,2660.7,2660.5,2.58776]
["bitfinex-derivatives","ETHF0:USTF0",1724001512369,2.30328138,2660.7,2660.5,2.58776]
["bitfinex-derivatives","ETHF0:USTF0",1724001512676,0.3511,2660.7,2660.6,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1724001514074,1.95218138,2660.9,2660.5,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724001514271,1.95218138,2660.9,2660.8,5.08648]
["bitfinex-derivatives","ETHF0:USTF0",1724001514492,0.3521221,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724001514884,0.3521221,2661.0,2660.9,2.22451]
["bitfinex-derivatives","ETHF0:USTF0",1724001516476,0.0045221,2661.0,2660.9,2.22451]
["bitfinex-derivatives","ETHF0:USTF0",1724001517174,0.0045221,2661.0,2660.9,5.98291]
["bitfinex-derivatives","ETHF0:USTF0",1724001517376,0.0045221,2661.0,2660.9,7.86152]
["bitfinex-derivatives","ETHF0:USTF0",1724001517679,0.3645,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724001518576,0.36757732,2661.5,2661.3,5.08609]
["bitfinex-derivatives","ETHF0:USTF0",1724001519281,0.36757732,2661.5,2661.3,5.45529]
["bitfinex-derivatives","ETHF0:USTF0",1724001519674,0.36757732,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724001519871,0.36757732,2661.5,2661.3,3.577]
["bitfinex-derivatives","ETHF0:USTF0",1724001520679,0.36757732,2661.5,2661.3,5.4553]
["bitfinex-derivatives","ETHF0:USTF0",1724001522573,3.7576,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001523781,3.7576,2661.4,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001524285,5.63587,2661.4,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001524485,1.87833,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001524883,5.63593,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001525079,3.7576,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001525689,3.7576,2661.3,2661.2,0.35644111]
["bitfinex-derivatives","ETHF0:USTF0",1724001526581,0.36757732,2661.5,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1724001526783,4.12517732,2661.5,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1724001526984,3.7576,2661.4,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1724001527180,3.7576,2661.4,2661.3,1.87829]
["bitfinex-derivatives","ETHF0:USTF0",1724001527986,3.7576,2661.4,2661.2,2.23480111]
["bitfinex-derivatives","ETHF0:USTF0",1724001528380,2.24577732,2661.5,2661.2,2.23480111]
["bitfinex-derivatives","ETHF0:USTF0",1724001528590,6.00337732,2661.5,2661.2,0.35644111]
["bitfinex-derivatives","ETHF0:USTF0",1724001528787,6.00337732,2661.5,2661.2,2.23484111]
["bitfinex-derivatives","ETHF0:USTF0",1724001528989,1.87831,2661.4,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001529381,5.63591,2661.4,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001531482,1.87833,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001531891,5.63593,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001535680,3.7576,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001535887,3.7576,2661.3,2661.2,1.88402111]
["bitfinex-derivatives","ETHF0:USTF0",1724001536089,3.2078,2661.4,2661.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724001536691,6.9654,2661.4,2661.3,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724001538984,6.9654,2661.4,2661.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724001539292,6.9654,2661.4,2661.3,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724001539882,3.7576,2661.4,2661.3,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724001541484,3.7576,2661.4,2661.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724001541891,3.7576,2661.4,2661.3,2.23813]
["bitfinex-derivatives","ETHF0:USTF0",1724001542293,3.7576,2661.4,2661.3,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724001542605,1.87833,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001544891,1.87831,2661.4,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001545096,0.36757732,2661.5,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001545295,2.24578732,2661.5,2661.3,1.87831]
["bitfinex-derivatives","ETHF0:USTF0",1724001545506,2.24578732,2661.5,2661.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724001545888,6.00338732,2661.5,2661.4,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724001546693,1.87833,2661.4,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001548399,2.24577732,2661.5,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001548592,0.36757732,2661.5,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1724001548903,2.24577732,2661.5,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1724001549196,6.00337732,2661.5,2661.2,1.88401111]
["bitfinex-derivatives","ETHF0:USTF0",1724001549398,2.24577732,2661.5,2661.2,1.88401111]
["bitfinex-derivatives","ETHF0:USTF0",1724001551102,2.24581732,2661.5,2661.2,1.88401111]
["bitfinex-derivatives","ETHF0:USTF0",1724001551899,1.87827,2661.4,2661.2,1.88401111]
["bitfinex-derivatives","ETHF0:USTF0",1724001552099,1.87833,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001552496,5.63593,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001552701,7.58811138,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001553003,14.46644138,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001553309,12.51426,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001553512,14.95094831,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001553693,14.95094831,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001554403,12.51426,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001558797,10.63593,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001559003,5.63593,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001559300,4.32021679,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001559500,4.32021679,2661.3,2661.2,0.354486]
["bitfinex-derivatives","ETHF0:USTF0",1724001559811,4.32052702,2661.3,2661.2,0.354486]
["bitfinex-derivatives","ETHF0:USTF0",1724001560508,8.07812702,2661.3,2661.2,0.354486]
["bitfinex-derivatives","ETHF0:USTF0",1724001560701,4.32052702,2661.3,2661.2,0.354486]
["bitfinex-derivatives","ETHF0:USTF0",1724001562211,8.07812702,2661.3,2661.2,0.354486]
["bitfinex-derivatives","ETHF0:USTF0",1724001562414,5.63593,2661.3,2661.2,0.354486]
["bitfinex-derivatives","ETHF0:USTF0",1724001562914,8.07828112,2661.3,2661.2,0.354486]
["bitfinex-derivatives","ETHF0:USTF0",1724001563306,5.63593,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001564515,1.87833,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001564812,5.63593,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001565908,7.51426,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001566217,9.78726,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001566509,8.46126,2661.3,2661.2,0.015986]
["bitfinex-derivatives","ETHF0:USTF0",1724001566702,1.8784,2661.2,2660.2,0.98410928]
["bitfinex-derivatives","ETHF0:USTF0",1724001566907,1.8784,2661.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001566908,1.87911,2660.2,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001567210,1.87918,2660.1,2660.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724001567517,3.17808,2660.1,2660.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724001567702,3.25232329,2660.1,2660.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724001567907,1.2989,2660.1,2660.0,2.60565]
["bitfinex-derivatives","ETHF0:USTF0",1724001568309,3.17808,2660.1,2660.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724001568513,2.23108,2660.1,2660.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724001568714,1.95342329,2660.2,2660.0,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724001569014,0.00564111,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001571014,0.00564111,2660.3,2660.2,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1724001571918,1.95342329,2660.8,2660.2,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1724001572122,4.20174329,2660.9,2660.6,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1724001572323,4.20174329,2660.9,2660.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724001572630,1.87868,2660.8,2660.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724001573011,4.20178329,2660.9,2660.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724001573319,1.87868,2660.8,2660.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724001574118,7.59050329,2660.8,2660.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724001574316,5.63708,2660.8,2660.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724001574621,7.59050329,2660.8,2660.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724001575621,5.63708,2660.8,2660.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724001576411,3.7584,2660.8,2660.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724001576612,5.1668644,2661.0,2660.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724001576812,7.0454444,2661.0,2660.7,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724001577017,7.0454444,2661.0,2660.7,2.24163]
["bitfinex-derivatives","ETHF0:USTF0",1724001577221,7.0454444,2661.0,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001578515,1.95342329,2660.9,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001578923,7.0454444,2661.0,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001579513,5.1668644,2661.0,2660.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724001579720,7.0454144,2661.0,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001579918,1.95342329,2660.9,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001580133,7.0454444,2661.0,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001581217,1.87861,2660.9,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001581420,5.1668644,2661.0,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001581421,7.0454544,2661.0,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001582918,5.1668644,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724001583226,0.00564111,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724001583420,0.00564111,2661.0,2660.9,5.99521]
["bitfinex-derivatives","ETHF0:USTF0",1724001585422,0.00564111,2661.0,2660.9,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1724001585812,0.00564111,2661.0,2660.9,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724001586013,0.00564111,2661.0,2660.9,2.23681]
["bitfinex-derivatives","ETHF0:USTF0",1724001591224,1.88422111,2661.0,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001594229,2.23551,2660.9,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001596219,0.3569,2660.9,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001596636,2.23551,2660.9,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001597223,0.3569,2660.9,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001597427,0.3569,2660.9,2660.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724001598434,1.3039,2660.9,2660.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724001598630,0.947,2660.9,2660.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724001605329,0.00564111,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724001605535,0.95264111,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724001606533,0.95264111,2661.0,2660.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724001606937,2.83121111,2661.0,2660.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724001607646,0.95264111,2661.0,2660.8,2.23178]
["bitfinex-derivatives","ETHF0:USTF0",1724001607944,0.95264111,2661.0,2660.9,0.01029657]
["bitfinex-derivatives","ETHF0:USTF0",1724001608747,0.00564111,2661.0,2660.9,1.88890657]
["bitfinex-derivatives","ETHF0:USTF0",1724001608933,0.95264111,2661.0,2660.9,1.88890657]
["bitfinex-derivatives","ETHF0:USTF0",1724001609139,0.95264111,2661.0,2660.9,0.01029657]
["bitfinex-derivatives","ETHF0:USTF0",1724001609438,0.95264111,2661.0,2660.9,1.88890657]
["bitfinex-derivatives","ETHF0:USTF0",1724001610951,0.95264111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001611137,2.83118111,2661.0,2660.9,0.02054363]
["bitfinex-derivatives","ETHF0:USTF0",1724001611640,0.95264111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001613745,0.95264111,2661.0,2660.9,0.02054363]
["bitfinex-derivatives","ETHF0:USTF0",1724001613946,2.9060644,2661.0,2660.9,0.02054363]
["bitfinex-derivatives","ETHF0:USTF0",1724001614450,2.9060644,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001615652,0.95264111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001619547,3.39442023,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001620975,0.95264111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001624258,3.39442023,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001627848,0.95264111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001628050,3.39935916,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001628256,0.95264111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001629056,2.83118111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001629258,2.83118111,2661.0,2660.9,0.02054363]
["bitfinex-derivatives","ETHF0:USTF0",1724001629472,2.83118111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001629473,0.95264111,2661.0,2660.9,1.89915363]
["bitfinex-derivatives","ETHF0:USTF0",1724001631054,9.79738111,2661.0,2660.9,0.02054363]
["bitfinex-derivatives","ETHF0:USTF0",1724001631256,1.87861,2660.9,2660.2,0.98410928]
["bitfinex-derivatives","ETHF0:USTF0",1724001631457,2.82606,2660.3,2660.1,2.58614]
["bitfinex-derivatives","ETHF0:USTF0",1724001631655,2.82606,2660.3,2660.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724001631656,3.17351,2660.2,2660.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724001631957,5.62019853,2660.2,2660.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724001632669,3.17351,2660.2,2660.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724001633162,5.62019853,2660.2,2660.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724001633349,3.17351,2660.2,2660.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724001633574,5.12698047,2660.2,2660.1,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724001634050,3.17351,2660.2,2660.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724001634450,5.12608964,2660.2,2660.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724001635057,4.17908964,2660.2,2660.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724001635259,2.29997964,2660.2,2660.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724001635463,0.947,2660.2,2660.1,2.22358]
["bitfinex-derivatives","ETHF0:USTF0",1724001636556,1.95257964,2660.3,2660.1,2.22358]
["bitfinex-derivatives","ETHF0:USTF0",1724001636557,0.947,2660.3,2660.1,2.22358]
["bitfinex-derivatives","ETHF0:USTF0",1724001636955,0.947,2660.3,2660.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724001637258,2.82604,2660.3,2660.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724001639856,3.83157964,2660.4,2660.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724001640056,0.3572,2660.5,2660.4,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1724001640253,0.947,2660.5,2660.4,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1724001645664,2.8259,2660.5,2660.4,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1724001645866,0.947,2660.5,2660.4,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1724001646173,2.8259,2660.5,2660.3,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1724001646359,0.947,2660.4,2660.3,1.87902]
["bitfinex-derivatives","ETHF0:USTF0",1724001646767,0.947,2660.4,2660.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724001647062,1.87911,2660.2,2660.1,0.3444]
["bitfinex-derivatives","ETHF0:USTF0",1724001647266,1.87925,2660.1,2659.9,2.24369]
["bitfinex-derivatives","ETHF0:USTF0",1724001647463,2.82625,2660.0,2659.9,2.59079]
["bitfinex-derivatives","ETHF0:USTF0",1724001648373,0.947,2660.0,2659.9,2.59079]
["bitfinex-derivatives","ETHF0:USTF0",1724001648966,0.3366,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724001649174,0.947,2660.2,2659.9,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1724001649365,0.947,2660.2,2660.1,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724001652271,1.87894,2660.5,2660.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1724001652471,1.87894,2660.5,2660.4,0.3409]
["bitfinex-derivatives","ETHF0:USTF0",1724001652672,1.87894,2660.5,2660.4,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1724001653362,1.95257964,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001653681,0.947,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001655076,1.2994,2660.9,2660.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1724001655375,0.947,2660.9,2660.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1724001658775,5.09201111,2661.0,2660.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1724001659077,5.09201111,2661.0,2660.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724001659467,7.04459075,2661.0,2660.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724001659882,5.09201111,2661.0,2660.9,0.3424]
["bitfinex-derivatives","ETHF0:USTF0",1724001660475,4.16044111,2661.0,2660.8,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724001660667,1.87878,2660.7,2660.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724001660979,1.3065,2660.6,2660.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724001661184,1.3065,2660.6,2660.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724001664578,5.16602075,2661.0,2660.5,4.1012]
["bitfinex-derivatives","ETHF0:USTF0",1724001664783,0.947,2660.9,2660.8,1.87863]
["bitfinex-derivatives","ETHF0:USTF0",1724001666475,0.947,2660.9,2660.7,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1724001666775,0.947,2660.8,2660.7,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1724001676289,1.87882,2660.6,2660.5,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724001676493,0.947,2660.6,2660.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724001676686,0.97030403,2660.6,2660.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724001679888,0.02330403,2660.6,2660.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724001682701,0.02330403,2660.6,2660.5,6.9271]
["bitfinex-derivatives","ETHF0:USTF0",1724001683205,0.02330403,2660.6,2660.5,5.9801]
["bitfinex-derivatives","ETHF0:USTF0",1724001693702,0.02330403,2660.6,2660.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724001697599,1.97588367,2660.6,2660.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724001697818,2.92288367,2660.6,2660.5,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1724001698207,2.92288367,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001698607,3.28938367,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001700414,1.33680403,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001701305,3.29231628,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001702408,1.33680403,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001703312,3.29279949,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001704214,3.29279726,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001708522,2.34579726,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724001709418,0.02330403,2660.6,2660.5,8.50089612]
["bitfinex-derivatives","ETHF0:USTF0",1724001709716,0.02330403,2660.6,2660.5,8.86600087]
["bitfinex-derivatives","ETHF0:USTF0",1724001710617,0.02330403,2660.6,2660.5,8.86805186]
["bitfinex-derivatives","ETHF0:USTF0",1724001710809,0.02330403,2660.6,2660.5,7.88189159]
["bitfinex-derivatives","ETHF0:USTF0",1724001711117,0.02330403,2660.6,2660.5,9.46632117]
["bitfinex-derivatives","ETHF0:USTF0",1724001711314,0.02330403,2660.6,2660.5,8.86803866]
["bitfinex-derivatives","ETHF0:USTF0",1724001711615,0.02330403,2660.6,2660.5,7.88189159]
["bitfinex-derivatives","ETHF0:USTF0",1724001711819,0.02330403,2660.6,2660.5,8.48017519]
["bitfinex-derivatives","ETHF0:USTF0",1724001712223,0.02330403,2660.6,2660.5,7.88189159]
["bitfinex-derivatives","ETHF0:USTF0",1724001712412,0.02330403,2660.6,2660.5,6.98855989]
["bitfinex-derivatives","ETHF0:USTF0",1724001712722,0.02330403,2660.6,2660.5,8.86807825]
["bitfinex-derivatives","ETHF0:USTF0",1724001713122,0.02330403,2660.6,2660.5,6.98855989]
["bitfinex-derivatives","ETHF0:USTF0",1724001713427,0.02330403,2660.6,2660.5,8.86807654]
["bitfinex-derivatives","ETHF0:USTF0",1724001714017,0.02330403,2660.6,2660.5,6.98855989]
["bitfinex-derivatives","ETHF0:USTF0",1724001714216,0.02330403,2660.6,2660.5,8.86807544]
["bitfinex-derivatives","ETHF0:USTF0",1724001714717,0.02330403,2660.6,2660.5,8.86804792]
["bitfinex-derivatives","ETHF0:USTF0",1724001714911,0.02330403,2660.6,2660.5,9.95628496]
["bitfinex-derivatives","ETHF0:USTF0",1724001716020,0.02330403,2660.6,2660.5,13.16408496]
["bitfinex-derivatives","ETHF0:USTF0",1724001716226,0.02330403,2660.6,2660.5,12.56579824]
["bitfinex-derivatives","ETHF0:USTF0",1724001716522,0.02330403,2660.6,2660.5,13.16408327]
["bitfinex-derivatives","ETHF0:USTF0",1724001716713,0.02330403,2660.6,2660.5,13.16404777]
["bitfinex-derivatives","ETHF0:USTF0",1724001717713,0.02330403,2660.6,2660.5,11.68796508]
["bitfinex-derivatives","ETHF0:USTF0",1724001718013,0.02330403,2660.6,2660.5,13.16404777]
["bitfinex-derivatives","ETHF0:USTF0",1724001718421,0.02330403,2660.6,2660.5,11.28456772]
["bitfinex-derivatives","ETHF0:USTF0",1724001718620,0.02330403,2660.6,2660.5,13.16400002]
["bitfinex-derivatives","ETHF0:USTF0",1724001719918,0.02330403,2660.6,2660.5,13.16399722]
["bitfinex-derivatives","ETHF0:USTF0",1724001720719,0.00564111,2661.0,2660.6,1.87878]
["bitfinex-derivatives","ETHF0:USTF0",1724001720921,0.00564111,2661.0,2660.9,7.51214287]
["bitfinex-derivatives","ETHF0:USTF0",1724001721144,0.00564111,2661.0,2660.9,13.64265758]
["bitfinex-derivatives","ETHF0:USTF0",1724001721320,0.00564111,2661.0,2660.9,19.24085436]
["bitfinex-derivatives","ETHF0:USTF0",1724001721633,0.00564111,2661.0,2660.9,23.37021336]
["bitfinex-derivatives","ETHF0:USTF0",1724001721816,0.00564111,2661.0,2660.9,17.64051053]
["bitfinex-derivatives","ETHF0:USTF0",1724001722414,0.3728,2661.4,2661.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724001723015,0.3728,2661.4,2661.3,2.56973]
["bitfinex-derivatives","ETHF0:USTF0",1724001724926,0.00307732,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724001725521,0.00307732,2661.5,2661.4,6.58286]
["bitfinex-derivatives","ETHF0:USTF0",1724001725723,0.00307732,2661.5,2661.4,7.5674472]
["bitfinex-derivatives","ETHF0:USTF0",1724001726527,0.00307732,2661.5,2661.4,6.58286]
["bitfinex-derivatives","ETHF0:USTF0",1724001727324,0.00307732,2661.5,2661.4,2.82526]
["bitfinex-derivatives","ETHF0:USTF0",1724001729230,0.00307732,2661.5,2661.4,6.03306]
["bitfinex-derivatives","ETHF0:USTF0",1724001729927,0.00307732,2661.5,2661.4,9.79066]
["bitfinex-derivatives","ETHF0:USTF0",1724001730924,0.3525,2662.2,2662.0,1.87779]
["bitfinex-derivatives","ETHF0:USTF0",1724001731132,0.3525,2662.2,2662.1,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724001731324,0.3525,2662.2,2662.1,2.57807]
["bitfinex-derivatives","ETHF0:USTF0",1724001731724,6.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001731919,11.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001733723,13.89185309,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001734431,11.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001734729,13.89185309,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001735429,11.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001735627,6.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001735931,11.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001738226,6.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001742329,9.36801421,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001742530,6.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001742726,9.36789148,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001744338,6.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001744641,9.36769148,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001744839,6.93585986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001746229,8.81355986,2662.2,2662.1,0.00468901]
["bitfinex-derivatives","ETHF0:USTF0",1724001748941,1.87777,2662.1,2661.3,1.87828]
["bitfinex-derivatives","ETHF0:USTF0",1724001749245,2.82523,2661.5,2661.3,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1724001749541,0.3401,2661.4,2661.3,2.57981]
["bitfinex-derivatives","ETHF0:USTF0",1724001749740,3.75666,2661.3,2661.2,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001750039,4.70366,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001750247,6.58293,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001750429,2.82533,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001751041,6.58293,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001751543,2.82533,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001753038,3.5479,2661.4,2661.2,1.88788943]
["bitfinex-derivatives","ETHF0:USTF0",1724001753039,6.37319,2661.4,2661.2,1.88788943]
["bitfinex-derivatives","ETHF0:USTF0",1724001753247,6.37316,2661.4,2661.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724001753438,6.37316,2661.4,2661.3,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1724001753635,2.82523,2661.5,2661.3,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1724001753945,2.82523,2661.5,2661.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724001755347,4.5223,2661.7,2661.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724001755534,4.5223,2661.7,2661.5,1.87818]
["bitfinex-derivatives","ETHF0:USTF0",1724001755844,6.40041,2661.7,2661.4,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1724001756043,1.87813,2661.6,2661.4,2.23372]
["bitfinex-derivatives","ETHF0:USTF0",1724001756841,3.2078,2661.7,2661.4,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724001757041,3.2078,2661.7,2661.6,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724001757352,2.82495,2661.9,2661.6,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724001757353,1.87799,2661.8,2661.6,2.82512]
["bitfinex-derivatives","ETHF0:USTF0",1724001757743,1.87799,2661.8,2661.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724001759444,3.16339,2662.0,2661.8,1.87797]
["bitfinex-derivatives","ETHF0:USTF0",1724001759743,3.16339,2662.0,2661.8,2.22487]
["bitfinex-derivatives","ETHF0:USTF0",1724001759949,1.87791,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001760256,3.16338,2662.0,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001760736,1.87791,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001761053,2.82491,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001761741,0.947,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001762137,2.82491,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001762845,2.82491,2661.9,2661.8,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724001762846,0.947,2661.9,2661.8,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724001763035,0.947,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001763943,3.37865877,2661.9,2661.8,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724001764445,3.37865877,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001764648,5.25656877,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001765045,3.37865877,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001765242,2.82491,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001766049,0.947,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001766246,0.947,2661.9,2661.8,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724001766751,5.26384491,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001767052,3.38595401,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001767244,0.947,2661.9,2661.8,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724001767448,3.38598917,2661.9,2661.8,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724001767766,2.43898917,2661.9,2661.8,2.22488]
["bitfinex-derivatives","ETHF0:USTF0",1724001768340,3.38598917,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001768546,2.82491,2661.9,2661.8,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724001768754,1.87798,2661.8,2661.7,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724001768948,0.947,2661.8,2661.4,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724001769142,5.26394541,2661.6,2661.4,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724001769455,0.3531,2661.5,2661.4,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1724001769656,2.23129,2661.5,2661.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724001769852,4.67011541,2661.5,2661.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724001770072,2.23129,2661.5,2661.4,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1724001770359,1.87833,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001770565,1.87833,2661.3,2661.2,0.36948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001770566,2.82533,2661.3,2661.2,0.36948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001771857,8.46126,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001774353,2.82533,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001779360,6.03313,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001781957,2.82533,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001782373,6.58199,2661.3,2661.2,0.00948943]
["bitfinex-derivatives","ETHF0:USTF0",1724001782661,6.58199,2661.3,2660.3,1.47687714]
["bitfinex-derivatives","ETHF0:USTF0",1724001782662,1.87878,2660.7,2660.4,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1724001783076,1.87883,2660.6,2660.4,5.78454]
["bitfinex-derivatives","ETHF0:USTF0",1724001783256,1.87883,2660.6,2660.1,1.3577872]
["bitfinex-derivatives","ETHF0:USTF0",1724001783257,1.87903,2660.4,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001783464,2.82611,2660.2,2660.1,3.90979689]
["bitfinex-derivatives","ETHF0:USTF0",1724001783664,2.82882985,2660.2,2660.1,3.90979689]
["bitfinex-derivatives","ETHF0:USTF0",1724001784063,2.82882985,2660.2,2660.1,0.70199689]
["bitfinex-derivatives","ETHF0:USTF0",1724001784465,1.88182985,2660.2,2660.1,0.70199689]
["bitfinex-derivatives","ETHF0:USTF0",1724001784771,1.88182985,2660.2,2660.1,0.00419689]
["bitfinex-derivatives","ETHF0:USTF0",1724001785265,1.87918,2660.1,2659.4,1.87965]
["bitfinex-derivatives","ETHF0:USTF0",1724001785463,1.87918,2660.1,2659.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1724001785464,3.5813,2660.0,2659.5,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1724001785663,1.87935,2659.9,2659.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724001785864,2.25279,2660.0,2659.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724001786067,1.87933,2659.9,2659.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724001786266,1.87933,2659.9,2659.6,1.88430273]
["bitfinex-derivatives","ETHF0:USTF0",1724001786461,1.87933,2659.9,2659.6,5.09210273]
["bitfinex-derivatives","ETHF0:USTF0",1724001787356,0.3735,2660.0,2659.8,1.87937]
["bitfinex-derivatives","ETHF0:USTF0",1724001787553,0.3735,2660.0,2659.6,3.21260273]
["bitfinex-derivatives","ETHF0:USTF0",1724001787554,0.3735,2660.0,2659.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724001787958,4.1327,2660.0,2659.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724001788773,1.88186985,2660.2,2659.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724001788962,2.23708,2660.1,2660.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724001790160,0.3579,2660.1,2660.0,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724001790874,1.87925,2660.0,2659.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724001792075,5.08705,2660.0,2659.9,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1724001794467,5.08705,2660.0,2659.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724001794468,1.87939,2659.8,2659.7,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724001794876,1.87939,2659.8,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001794877,1.87946,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001795368,1.87943,2659.8,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001795574,5.08705,2660.0,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001795770,1.87943,2659.8,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001796567,1.87936,2659.9,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001796761,1.87936,2659.9,2659.6,2.24060273]
["bitfinex-derivatives","ETHF0:USTF0",1724001797071,1.87939,2659.8,2659.7,0.3637]
["bitfinex-derivatives","ETHF0:USTF0",1724001799579,1.87946,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001800074,1.87944,2659.8,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001800277,1.87946,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001800865,1.87944,2659.8,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001801062,1.87936,2659.9,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724001801268,1.87936,2659.9,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001801670,5.63936,2659.9,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001802263,1.87936,2659.9,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001802469,3.2078,2660.0,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001802470,5.0871,2660.0,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001802778,1.87932,2659.9,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001802969,5.08707,2660.0,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001803170,3.2078,2660.0,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001803480,5.08707,2660.0,2659.8,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1724001804675,6.03507,2660.0,2659.8,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1724001805182,6.03507,2660.0,2659.8,2.56498]
["bitfinex-derivatives","ETHF0:USTF0",1724001806168,2.82732,2659.9,2659.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724001806383,0.948,2659.9,2659.8,2.22159]
["bitfinex-derivatives","ETHF0:USTF0",1724001806783,0.948,2659.9,2659.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724001807086,2.82732,2659.9,2659.8,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724001807374,2.82732,2659.9,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001807577,3.2078,2660.0,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001807578,0.948,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001807876,0.948,2659.7,2659.6,1.88433273]
["bitfinex-derivatives","ETHF0:USTF0",1724001808079,2.82746,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001808579,0.948,2659.7,2659.6,1.88433273]
["bitfinex-derivatives","ETHF0:USTF0",1724001808781,2.82746,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001809076,0.948,2659.7,2659.6,1.88433273]
["bitfinex-derivatives","ETHF0:USTF0",1724001809383,0.948,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001809575,0.948,2659.7,2659.6,0.34900273]
["bitfinex-derivatives","ETHF0:USTF0",1724001811177,0.948,2659.7,2659.6,2.22853273]
["bitfinex-derivatives","ETHF0:USTF0",1724001813181,0.948,2659.7,2659.6,0.34900273]
["bitfinex-derivatives","ETHF0:USTF0",1724001813582,0.948,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001813879,6.03526,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001814879,2.82746,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001815075,6.03526,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001815780,11.67472,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001817378,7.91472,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001818581,6.03526,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001818978,3.2078,2660.0,2659.6,0.95280273]
["bitfinex-derivatives","ETHF0:USTF0",1724001819181,4.1558,2660.0,2659.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724001819401,1.87932,2659.9,2659.7,2.96083]
["bitfinex-derivatives","ETHF0:USTF0",1724001819690,6.03511,2660.0,2659.7,2.96083]
["bitfinex-derivatives","ETHF0:USTF0",1724001819987,6.03511,2660.0,2659.8,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1724001820173,1.87937,2659.9,2659.7,1.0814]
["bitfinex-derivatives","ETHF0:USTF0",1724001820375,1.87937,2659.9,2659.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724001820376,1.87935,2659.9,2659.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724001820583,0.948,2659.8,2659.7,2.9608]
["bitfinex-derivatives","ETHF0:USTF0",1724001823784,0.3579,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724001824086,0.00271985,2660.2,2660.1,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724001824294,0.95071985,2660.2,2660.1,2.23388]
["bitfinex-derivatives","ETHF0:USTF0",1724001824485,0.95071985,2660.2,2660.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724001824682,2.82982985,2660.2,2660.1,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724001825082,2.82982985,2660.2,2660.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724001825293,4.70893985,2660.2,2660.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724001825684,2.82982985,2660.2,2660.1,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1724001826591,4.70893985,2660.2,2660.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724001826788,2.82982985,2660.2,2660.1,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724001827384,1.87932,2659.9,2659.8,0.3547]
["bitfinex-derivatives","ETHF0:USTF0",1724001827701,1.87939,2659.8,2659.7,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724001827889,3.19609,2659.8,2659.7,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1724001828690,1.87946,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001828890,1.87946,2659.7,2659.6,0.71710273]
["bitfinex-derivatives","ETHF0:USTF0",1724001830093,8.07697197,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001830396,9.95643197,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001830592,7.51892,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001830791,12.51892,2659.7,2659.6,0.00480273]
["bitfinex-derivatives","ETHF0:USTF0",1724001831494,12.51892,2659.7,2658.9,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724001831495,1.87995,2659.1,2658.8,1.88163511]
["bitfinex-derivatives","ETHF0:USTF0",1724001831789,3.76,2659.6,2658.9,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1724001831790,1.3206,2659.0,2658.9,2.57583]
["bitfinex-derivatives","ETHF0:USTF0",1724001831984,1.3206,2659.0,2658.9,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1724001832392,1.3206,2659.0,2658.9,0.69894845]
["bitfinex-derivatives","ETHF0:USTF0",1724001832393,2.25256,2659.0,2658.9,0.69894845]
["bitfinex-derivatives","ETHF0:USTF0",1724001832798,2.25256,2659.0,2658.9,0.34364845]
["bitfinex-derivatives","ETHF0:USTF0",1724001832996,5.46036,2659.0,2658.9,0.34364845]
["bitfinex-derivatives","ETHF0:USTF0",1724001833497,5.46036,2659.0,2658.9,0.00314845]
["bitfinex-derivatives","ETHF0:USTF0",1724001834385,1.88003,2658.9,2658.7,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001834587,9.95582932,2658.8,2658.7,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1724001834897,12.521,2658.8,2658.7,0.00347233]
["bitfinex-derivatives","ETHF0:USTF0",1724001835390,12.521,2658.8,2658.7,0.00357396]
["bitfinex-derivatives","ETHF0:USTF0",1724001835590,12.521,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001835789,14.4011,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001836793,16.6761,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001837187,11.6761,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001837390,17.22231991,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001837795,14.796,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001837995,17.22245567,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001838390,9.796,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001838900,1.8801,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001840393,5.8554,2659.0,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001840696,1.8801,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001841993,14.796,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001842187,7.9159,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001842785,4.1551,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001842995,1.8801,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001843791,1.88006,2658.9,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001844190,1.8801,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001844595,1.88007,2658.9,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001844792,1.8801,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001845192,14.796,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001847987,9.796,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001848187,14.796,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001853598,9.796,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001853797,4.1551,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001855096,7.3629,2658.8,2658.7,3.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001856202,3.7616,2658.7,2657.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724001856395,1.88095,2657.6,2657.5,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724001857099,1.88530985,2657.6,2657.5,0.37193948]
["bitfinex-derivatives","ETHF0:USTF0",1724001860201,1.88109,2657.4,2657.3,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001860406,11.12607,2657.4,2657.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001860603,13.00818,2657.4,2657.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001860910,20.26067,2657.4,2657.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001861103,13.37958,2657.4,2657.3,1.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001861406,20.26067,2657.4,2657.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001861794,18.37958,2657.4,2657.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001861996,20.26067,2657.4,2657.3,9.79e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001862194,1.88151,2656.8,2656.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724001862495,4.15651,2656.8,2656.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724001862896,1.88172,2656.5,2656.4,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724001863208,1.88172,2656.5,2655.2,1.88262]
["bitfinex-derivatives","ETHF0:USTF0",1724001863209,1.88214,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001863400,2.275,2655.4,2655.3,1.05790258]
["bitfinex-derivatives","ETHF0:USTF0",1724001863604,5.4873094,2655.4,2654.6,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724001863908,5.4873094,2655.4,2653.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1724001863909,1.88307,2654.6,2654.0,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724001864115,2.275,2654.7,2654.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724001864412,2.275,2654.4,2654.1,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1724001864708,2.275,2654.4,2654.1,0.35411208]
["bitfinex-derivatives","ETHF0:USTF0",1724001865007,0.00564111,2654.7,2654.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1724001865219,2.275,2654.6,2654.1,0.35411208]
["bitfinex-derivatives","ETHF0:USTF0",1724001865403,0.00564111,2654.7,2654.1,4.12131208]
["bitfinex-derivatives","ETHF0:USTF0",1724001865595,0.00564111,2654.7,2654.2,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1724001865799,2.2795094,2655.4,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724001866006,2.2795094,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001866413,0.0045094,2655.4,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001866621,0.0045094,2655.4,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001866798,0.0045094,2655.4,2654.4,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001866799,0.0045094,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001867032,0.0045094,2655.4,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724001867210,0.0045094,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001867507,0.0045094,2655.4,2655.1,0.3735]
["bitfinex-derivatives","ETHF0:USTF0",1724001868106,0.0045094,2655.4,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1724001868509,0.0045094,2655.4,2655.3,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1724001868720,0.00564111,2655.5,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001869007,3.038,2656.1,2655.4,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724001869204,3.038,2656.1,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001869401,3.038,2656.1,2655.3,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1724001869402,3.2078,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001869607,1.88167,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001870113,0.00564111,2656.5,2656.0,3.21344111]
["bitfinex-derivatives","ETHF0:USTF0",1724001870412,0.00564111,2656.5,2656.0,3.21782828]
["bitfinex-derivatives","ETHF0:USTF0",1724001870608,0.00564111,2656.5,2656.1,2.2266]
["bitfinex-derivatives","ETHF0:USTF0",1724001870816,0.00564111,2656.5,2656.2,1.88189]
["bitfinex-derivatives","ETHF0:USTF0",1724001871214,0.00564111,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001871703,0.00564111,2656.5,2656.3,6.9726]
["bitfinex-derivatives","ETHF0:USTF0",1724001872307,0.00564111,2656.5,2656.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724001872710,3.77044111,2656.5,2656.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724001872910,5.65216111,2656.5,2656.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724001873112,1.88736111,2656.5,2656.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724001873409,3.77044111,2656.5,2656.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724001873610,3.77044111,2656.5,2656.0,0.01002828]
["bitfinex-derivatives","ETHF0:USTF0",1724001873611,3.2078,2656.4,2656.0,0.01002828]
["bitfinex-derivatives","ETHF0:USTF0",1724001873911,1.88201,2656.1,2656.0,0.01002828]
["bitfinex-derivatives","ETHF0:USTF0",1724001874116,5.08981,2656.1,2656.0,0.01002828]
["bitfinex-derivatives","ETHF0:USTF0",1724001876610,3.2078,2656.1,2656.0,0.01002828]
["bitfinex-derivatives","ETHF0:USTF0",1724001876911,1.88197,2656.2,2656.0,0.01002828]
["bitfinex-derivatives","ETHF0:USTF0",1724001877109,1.88201,2656.1,2656.0,0.01002828]
["bitfinex-derivatives","ETHF0:USTF0",1724001877507,5.08981,2656.1,2656.0,0.01002828]
["bitfinex-derivatives","ETHF0:USTF0",1724001877916,5.08981,2656.1,2656.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001877917,18.77462,2656.1,2656.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001878924,20.65663,2656.1,2656.0,8.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001879113,3.7648,2656.0,2654.5,3.5729]
["bitfinex-derivatives","ETHF0:USTF0",1724001879315,3.2078,2655.0,2654.5,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1724001879718,4.9206,2655.3,2654.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724001879919,1.88307,2654.6,2654.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1724001880120,1.88750202,2654.6,2654.5,0.74110486]
["bitfinex-derivatives","ETHF0:USTF0",1724001880425,1.88750202,2654.6,2654.5,0.00310486]
["bitfinex-derivatives","ETHF0:USTF0",1724001880426,8.86250202,2654.6,2654.5,0.00310486]
["bitfinex-derivatives","ETHF0:USTF0",1724001882220,15.74557202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001882432,8.86250202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001882627,11.90050202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001883147,3.21223202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001883324,0.00443202,2654.6,2654.5,3.76720486]
["bitfinex-derivatives","ETHF0:USTF0",1724001883911,0.00443202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001883912,11.90050202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001885115,0.00443202,2654.6,2654.5,3.76720486]
["bitfinex-derivatives","ETHF0:USTF0",1724001886426,1.88750202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001886816,0.00443202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001887314,0.00443202,2654.6,2654.5,3.76720486]
["bitfinex-derivatives","ETHF0:USTF0",1724001887539,0.00443202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001888229,1.88750202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001888418,0.00443202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001888617,1.88750202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001888818,0.00443202,2654.6,2654.5,5.65034486]
["bitfinex-derivatives","ETHF0:USTF0",1724001889014,0.00443202,2654.6,2654.5,3.76720486]
["bitfinex-derivatives","ETHF0:USTF0",1724001889218,1.88750202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001889424,0.00443202,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001889624,0.00443202,2654.6,2654.5,3.76720486]
["bitfinex-derivatives","ETHF0:USTF0",1724001890132,1.88750202,2654.6,2654.5,3.76720486]
["bitfinex-derivatives","ETHF0:USTF0",1724001890317,0.00443202,2654.6,2654.5,3.76720486]
["bitfinex-derivatives","ETHF0:USTF0",1724001891013,0.00443202,2654.6,2654.5,10.65034486]
["bitfinex-derivatives","ETHF0:USTF0",1724001891216,0.00564111,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724001891613,0.00564111,2654.8,2654.7,10.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724001892026,0.00564111,2654.8,2654.7,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724001892234,0.00970413,2654.8,2654.7,10.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724001892527,0.00970413,2654.8,2654.7,13.858]
["bitfinex-derivatives","ETHF0:USTF0",1724001893428,1.88261,2655.3,2655.0,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1724001893617,1.88255,2655.4,2654.7,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1724001893816,5.09028,2655.5,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001894018,3.2078,2655.5,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724001894327,1.88271,2655.2,2654.9,1.88847111]
["bitfinex-derivatives","ETHF0:USTF0",1724001894528,1.88268,2655.2,2654.9,1.88847111]
["bitfinex-derivatives","ETHF0:USTF0",1724001894830,2.22857,2655.9,2654.9,1.88847111]
["bitfinex-derivatives","ETHF0:USTF0",1724001894831,1.88227,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001895021,3.2078,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001895342,1.88222,2655.8,2655.5,1.88242]
["bitfinex-derivatives","ETHF0:USTF0",1724001895525,1.88222,2655.8,2655.4,5.09026]
["bitfinex-derivatives","ETHF0:USTF0",1724001895826,1.8823,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001896125,0.00300912,2655.8,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001896429,0.00300912,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001896723,0.00300912,2655.8,2654.9,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001896724,3.21080912,2655.8,2654.9,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001896919,1.88279,2655.0,2654.9,0.00564111]
["bitfinex-derivatives","ETHF0:USTF0",1724001897420,1.88279,2655.0,2654.9,3.77204111]
["bitfinex-derivatives","ETHF0:USTF0",1724001898720,10.73978,2655.0,2654.9,0.00166928]
["bitfinex-derivatives","ETHF0:USTF0",1724001899235,17.62257,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001899622,15.73978,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001900235,10.73978,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001900419,15.73978,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001900825,17.62257,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001901532,10.73978,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001901732,15.73978,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001901925,5.09059,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001902227,8.85699,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001902425,10.73978,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001902628,8.85699,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001902819,5.09059,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001903247,6.97338,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001903632,5.09059,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001904420,6.97338,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001904832,10.73978,2655.0,2654.9,9.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001905134,5.64921,2654.6,2654.5,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001905365,5.64921,2654.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001905366,6.2458,2654.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001905532,3.038,2653.8,2653.2,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1724001905730,3.2078,2653.7,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724001905920,3.038,2653.8,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724001906229,0.00950367,2653.8,2653.3,0.01026962]
["bitfinex-derivatives","ETHF0:USTF0",1724001906425,1.89314367,2653.8,2653.4,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1724001906627,0.00950367,2653.8,2653.3,3.77906962]
["bitfinex-derivatives","ETHF0:USTF0",1724001906829,0.00950367,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724001907035,0.00950367,2653.8,2653.7,5.65171]
["bitfinex-derivatives","ETHF0:USTF0",1724001907231,0.00950367,2653.8,2653.7,10.65171]
["bitfinex-derivatives","ETHF0:USTF0",1724001907437,0.00950367,2653.8,2653.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724001907733,0.00950367,2653.8,2653.7,8.768]
["bitfinex-derivatives","ETHF0:USTF0",1724001907923,1.88371,2653.7,2653.3,0.01026962]
["bitfinex-derivatives","ETHF0:USTF0",1724001908237,1.88392,2653.4,2653.3,0.01026962]
["bitfinex-derivatives","ETHF0:USTF0",1724001909931,14.42056,2653.4,2653.3,0.01026962]
["bitfinex-derivatives","ETHF0:USTF0",1724001910238,14.42056,2653.4,2651.8,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724001910239,3.2078,2653.3,2651.8,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724001910535,10.276,2653.4,2651.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724001910536,3.2078,2651.9,2651.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724001910956,1.88509,2651.8,2651.3,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724001911128,0.00315882,2651.8,2651.3,0.36083211]
["bitfinex-derivatives","ETHF0:USTF0",1724001911433,0.00881067,2651.8,2651.3,0.36083211]
["bitfinex-derivatives","ETHF0:USTF0",1724001912037,1.88513,2651.7,2651.3,0.36083211]
["bitfinex-derivatives","ETHF0:USTF0",1724001912336,3.038,2651.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001912538,3.2078,2650.9,2650.6,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1724001912728,3.2078,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001912933,1.89393067,2651.8,2650.0,3.038]
["bitfinex-derivatives","ETHF0:USTF0",1724001912934,6.076,2650.9,2650.0,1.32287]
["bitfinex-derivatives","ETHF0:USTF0",1724001913129,6.076,2650.9,2648.5,0.19245929]
["bitfinex-derivatives","ETHF0:USTF0",1724001913130,6.2458,2650.1,2648.5,0.19245929]
["bitfinex-derivatives","ETHF0:USTF0",1724001913339,3.2078,2649.4,2648.6,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724001913633,3.2121913,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724001913834,0.3381,2650.8,2648.6,11.99959491]
["bitfinex-derivatives","ETHF0:USTF0",1724001913835,3.2078,2650.1,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001914029,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001914231,3.2078,2650.9,2650.4,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1724001914436,6.2458,2650.6,2649.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724001914634,3.2078,2650.3,2649.9,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1724001914853,3.21120298,2650.3,2649.9,4.50146966]
["bitfinex-derivatives","ETHF0:USTF0",1724001915037,3.21120298,2650.3,2649.9,0.72786966]
["bitfinex-derivatives","ETHF0:USTF0",1724001915038,6.24920298,2650.3,2649.9,0.72786966]
["bitfinex-derivatives","ETHF0:USTF0",1724001915259,6.2458,2650.0,2649.9,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1724001916036,3.2078,2650.0,2649.9,10.66307966]
["bitfinex-derivatives","ETHF0:USTF0",1724001916226,3.2078,2650.0,2649.9,8.77666966]
["bitfinex-derivatives","ETHF0:USTF0",1724001916431,3.2078,2650.0,2649.9,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1724001916627,3.2078,2650.0,2649.9,3.77666966]
["bitfinex-derivatives","ETHF0:USTF0",1724001916837,3.2078,2650.0,2649.9,5.66307966]
["bitfinex-derivatives","ETHF0:USTF0",1724001917238,0.00340298,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724001917539,0.00340298,2650.3,2649.9,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1724001917540,3.21120298,2650.3,2649.9,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1724001917743,3.21120298,2650.3,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724001917943,3.21120298,2650.3,2650.0,6.00372]
["bitfinex-derivatives","ETHF0:USTF0",1724001918140,3.21120298,2650.3,2650.0,6.36612]
["bitfinex-derivatives","ETHF0:USTF0",1724001918445,3.21120298,2650.3,2650.0,4.4798]
["bitfinex-derivatives","ETHF0:USTF0",1724001918737,3.21120298,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724001918738,0.00340298,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724001918942,0.00340298,2650.3,2650.1,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1724001919144,0.00340298,2650.3,2650.2,5.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724001919550,0.00340298,2650.3,2650.2,10.6598]
["bitfinex-derivatives","ETHF0:USTF0",1724001919743,11.81500298,2650.3,2649.9,0.00306966]
["bitfinex-derivatives","ETHF0:USTF0",1724001920050,6.2458,2650.0,2649.0,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724001920244,5.36680298,2650.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001920245,3.2078,2649.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001920540,3.2078,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001920740,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001920930,3.2078,2648.8,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724001920931,3.2078,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001921134,3.038,2649.5,2648.0,0.00489856]
["bitfinex-derivatives","ETHF0:USTF0",1724001921135,3.21346262,2648.6,2648.0,0.00489856]
["bitfinex-derivatives","ETHF0:USTF0",1724001921353,3.038,2648.2,2648.0,0.00489856]
["bitfinex-derivatives","ETHF0:USTF0",1724001921542,1.88769,2648.1,2648.0,0.00489856]
["bitfinex-derivatives","ETHF0:USTF0",1724001921743,5.66369,2648.1,2648.0,0.00489856]
["bitfinex-derivatives","ETHF0:USTF0",1724001922246,3.776,2648.1,2647.7,0.00151309]
["bitfinex-derivatives","ETHF0:USTF0",1724001922507,6.3818,2647.8,2647.7,0.00151309]
["bitfinex-derivatives","ETHF0:USTF0",1724001922854,10.1586,2647.8,2647.7,0.00151309]
["bitfinex-derivatives","ETHF0:USTF0",1724001923349,0.00381972,2648.2,2647.7,0.00439759]
["bitfinex-derivatives","ETHF0:USTF0",1724001923350,3.2078,2648.1,2647.7,0.00439759]
["bitfinex-derivatives","ETHF0:USTF0",1724001923551,3.2078,2647.8,2647.7,0.00439759]
["bitfinex-derivatives","ETHF0:USTF0",1724001923737,6.9846,2647.8,2647.7,0.00439759]
["bitfinex-derivatives","ETHF0:USTF0",1724001924139,6.9846,2647.8,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001924140,1.8885,2647.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001924346,8.2078,2647.8,2645.5,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1724001924347,3.2078,2646.1,2645.5,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1724001924543,3.174,2646.6,2645.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724001924544,3.2078,2646.2,2645.4,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724001924940,3.2078,2646.6,2646.2,1.88899]
["bitfinex-derivatives","ETHF0:USTF0",1724001925142,3.2078,2646.6,2646.2,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1724001925143,3.21236141,2646.6,2646.2,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1724001925370,3.2078,2646.3,2646.2,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1724001925951,6.987,2646.3,2646.2,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1724001926177,3.17856141,2646.6,2646.2,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1724001926178,0.00456141,2646.6,2646.2,3.78276834]
["bitfinex-derivatives","ETHF0:USTF0",1724001926452,0.00456141,2646.6,2646.2,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1724001926676,3.2078,2646.4,2646.2,0.00356834]
["bitfinex-derivatives","ETHF0:USTF0",1724001926847,0.00456141,2646.6,2646.5,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1724001927243,0.00456141,2646.6,2646.5,5.66724]
["bitfinex-derivatives","ETHF0:USTF0",1724001927446,0.00566262,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724001927655,0.00566262,2646.7,2646.6,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1724001927841,0.00566262,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724001928247,0.00566262,2646.7,2646.6,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1724001928448,0.0105431,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724001928650,0.0105431,2646.7,2646.6,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1724001928947,3.2078,2647.1,2647.0,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1724001929150,3.2078,2647.1,2646.9,1.88853]
["bitfinex-derivatives","ETHF0:USTF0",1724001929450,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001929653,3.2078,2647.5,2647.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724001929877,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001930342,3.2078,2647.4,2647.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001930543,3.2078,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724001930746,0.00412565,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724001930946,1.88728,2648.7,2647.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724001931248,3.2078,2648.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001931453,3.2078,2648.8,2647.2,8.14934343]
["bitfinex-derivatives","ETHF0:USTF0",1724001931454,3.2078,2649.1,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001931656,3.2078,2648.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001931851,3.21216312,2648.8,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001932154,3.21216312,2648.8,2648.2,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1724001932340,0.00566262,2648.5,2647.7,3.21119453]
["bitfinex-derivatives","ETHF0:USTF0",1724001932540,3.21346262,2648.5,2648.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001932745,1.88755,2648.3,2648.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001933057,3.7751,2648.3,2648.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001933356,12.5511,2648.3,2648.2,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001934657,1.88791,2647.8,2647.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001934855,5.09571,2647.8,2647.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001935056,13.87251,2647.8,2647.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001935352,15.76042,2647.8,2647.7,7.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001936244,11.9846,2647.8,2647.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001936448,5.66415,2647.6,2647.5,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724001936845,1.88925,2646.0,2645.4,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1724001937054,1.88922,2646.0,2645.4,1.88959]
["bitfinex-derivatives","ETHF0:USTF0",1724001937252,3.2078,2645.7,2645.4,0.00425816]
["bitfinex-derivatives","ETHF0:USTF0",1724001937457,3.21221627,2646.0,2645.4,0.00425816]
["bitfinex-derivatives","ETHF0:USTF0",1724001937767,0.00441627,2646.0,2645.5,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1724001938062,0.00441627,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001938253,0.00441627,2646.0,2645.9,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1724001938455,0.01007889,2646.0,2645.9,1.88926]
["bitfinex-derivatives","ETHF0:USTF0",1724001938650,3.2078,2647.1,2645.9,8.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724001938850,3.2078,2647.1,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001939045,3.2078,2647.1,2646.6,1.88871]
["bitfinex-derivatives","ETHF0:USTF0",1724001939258,3.2078,2647.1,2646.7,1.88866]
["bitfinex-derivatives","ETHF0:USTF0",1724001939650,3.21186285,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001939858,3.21186285,2647.1,2647.0,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1724001940059,0.00406285,2647.1,2647.0,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1724001940366,0.00406285,2647.1,2647.0,5.66608]
["bitfinex-derivatives","ETHF0:USTF0",1724001941759,3.2078,2648.0,2647.0,10.66608]
["bitfinex-derivatives","ETHF0:USTF0",1724001941961,3.2078,2648.0,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001942160,6.3818,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001942358,3.2078,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001942547,5.0953,2648.4,2647.9,1.88779]
["bitfinex-derivatives","ETHF0:USTF0",1724001942752,3.2108236,2648.4,2648.0,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724001942954,3.2108236,2648.4,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724001943162,3.21648622,2648.4,2648.0,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1724001943461,3.21648622,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724001943462,0.00868622,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724001943664,0.00868622,2648.4,2648.3,5.66355]
["bitfinex-derivatives","ETHF0:USTF0",1724001943960,3.77538,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001944162,6.98318,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001944361,10.75918,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001945163,1.89619622,2648.4,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001945457,1.88755,2648.3,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001945662,1.88769,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001945865,5.09547,2648.2,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001946064,3.2078,2648.2,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001946258,1.88769,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001946661,0.00868622,2648.4,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001946865,0.00868622,2648.4,2648.1,1.88765]
["bitfinex-derivatives","ETHF0:USTF0",1724001947053,0.00868622,2648.4,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001947367,0.00868622,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724001947881,0.00868622,2648.4,2648.3,10.66355]
["bitfinex-derivatives","ETHF0:USTF0",1724001948073,0.00868622,2648.4,2648.3,8.87135]
["bitfinex-derivatives","ETHF0:USTF0",1724001948376,1.88688,2649.3,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724001948556,1.88692,2649.2,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724001948769,1.8869,2649.3,2648.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1724001948965,3.2078,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001949172,5.09463,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001949362,5.09923024,2649.4,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001949562,5.09923024,2649.4,2649.0,1.88703]
["bitfinex-derivatives","ETHF0:USTF0",1724001949769,0.00566262,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001950270,1.89253262,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001950461,1.88723,2648.8,2648.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724001950656,3.2078,2649.1,2648.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724001950874,0.00566262,2649.3,2648.6,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1724001950875,3.21346262,2649.3,2648.6,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1724001951064,5.09489,2649.0,2648.5,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1724001951261,3.2078,2649.0,2648.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724001951462,3.2078,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724001951766,1.88701,2649.1,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724001951957,3.21346262,2649.3,2648.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724001952163,1.88692,2649.2,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724001952366,3.21346262,2649.3,2648.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724001952871,1.88702,2649.1,2648.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724001953370,1.88695,2649.2,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724001953772,0.00566262,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001953972,1.89256262,2649.3,2648.9,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724001954463,3.2078,2649.2,2648.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1724001954661,1.88724,2648.8,2648.4,2.62514]
["bitfinex-derivatives","ETHF0:USTF0",1724001954858,1.88749,2648.4,2648.0,1.89339262]
["bitfinex-derivatives","ETHF0:USTF0",1724001955071,3.2078,2648.6,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001955564,3.2078,2648.9,2648.0,5.10120262]
["bitfinex-derivatives","ETHF0:USTF0",1724001955775,3.2078,2648.9,2648.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724001956067,3.174,2649.1,2648.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724001956068,5.061,2649.1,2648.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724001956370,3.174,2649.1,2648.5,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1724001956562,3.174,2649.1,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001956563,1.8873,2648.7,2648.3,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1724001956759,1.88734,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001956965,1.8873,2648.7,2648.3,5.09535]
["bitfinex-derivatives","ETHF0:USTF0",1724001957566,3.174,2649.1,2648.2,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1724001957567,5.09517,2648.6,2648.2,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1724001958472,1.88758,2648.3,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001958668,3.2078,2648.9,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001958870,1.88724,2648.8,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001959171,3.2078,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724001959465,3.21346262,2649.3,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724001959682,1.88696,2649.2,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724001960163,5.10033262,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001960372,3.21346262,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001960575,3.2078,2648.9,2648.3,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724001960758,5.09517,2648.6,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001960960,1.88769,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001961368,5.66369,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001961770,1.88748,2648.4,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001962065,1.88769,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001962471,3.2078,2648.2,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001962665,3.2078,2648.5,2648.4,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1724001962864,1.8873,2648.7,2648.3,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1724001963071,1.8873,2648.7,2648.3,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1724001963262,3.2078,2649.0,2648.3,1.88753]
["bitfinex-derivatives","ETHF0:USTF0",1724001963514,3.2078,2649.0,2648.1,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1724001963663,3.21346262,2649.3,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001964069,3.2078,2649.0,2648.3,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1724001964379,1.88737,2648.6,2648.2,1.88757]
["bitfinex-derivatives","ETHF0:USTF0",1724001964674,3.2078,2648.7,2648.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724001964871,1.88751,2648.4,2648.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724001965071,1.88717,2648.9,2648.1,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724001965072,3.2078,2648.9,2648.3,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1724001965284,3.2078,2648.9,2648.6,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1724001965285,1.88712,2648.9,2648.6,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1724001965472,1.88708,2649.0,2648.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724001965664,1.88708,2649.0,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001965866,3.2078,2649.2,2648.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724001966063,1.88704,2649.1,2648.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724001966370,1.887,2649.1,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724001966676,1.887,2649.1,2648.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001966677,1.88716,2648.9,2648.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001966882,1.88716,2648.9,2648.6,1.88731]
["bitfinex-derivatives","ETHF0:USTF0",1724001967073,1.88698,2649.1,2648.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001967273,1.88716,2648.9,2648.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001967504,1.88732,2648.7,2648.4,1.88744]
["bitfinex-derivatives","ETHF0:USTF0",1724001967769,1.88769,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001967978,3.2078,2648.2,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001968481,5.09524,2648.5,2648.2,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1724001968681,1.88728,2648.7,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724001968972,3.2078,2648.4,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001969173,1.8876,2648.3,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001969371,3.2078,2648.4,2648.0,1.89337262]
["bitfinex-derivatives","ETHF0:USTF0",1724001969578,5.09549,2648.1,2648.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001970576,5.09549,2648.1,2647.9,0.00473541]
["bitfinex-derivatives","ETHF0:USTF0",1724001970577,3.77552,2648.0,2647.9,0.00473541]
["bitfinex-derivatives","ETHF0:USTF0",1724001970882,7.55232,2648.0,2647.9,0.00473541]
["bitfinex-derivatives","ETHF0:USTF0",1724001971270,7.55232,2648.0,2647.1,6.06436]
["bitfinex-derivatives","ETHF0:USTF0",1724001971271,1.88817,2647.5,2647.1,6.06436]
["bitfinex-derivatives","ETHF0:USTF0",1724001971497,1.88825,2647.4,2647.0,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1724001971679,1.8882,2647.4,2647.1,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724001971897,3.2078,2647.8,2646.9,3.78326262]
["bitfinex-derivatives","ETHF0:USTF0",1724001972078,0.00566262,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724001972273,3.2078,2648.2,2647.4,1.89278148]
["bitfinex-derivatives","ETHF0:USTF0",1724001972485,3.2078,2648.4,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724001972681,5.09531,2648.4,2647.6,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724001972987,1.88738,2648.6,2648.3,1.8875]
["bitfinex-derivatives","ETHF0:USTF0",1724001973278,0.00297699,2648.6,2648.4,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1724001973577,1.88756,2648.3,2648.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001973782,5.09529,2648.4,2648.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001973981,1.89034699,2648.6,2648.3,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1724001974183,0.00297699,2648.6,2648.4,1.88746]
["bitfinex-derivatives","ETHF0:USTF0",1724001974374,0.00297699,2648.6,2648.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001974774,1.89032699,2648.6,2648.3,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1724001974976,1.89034699,2648.6,2648.3,1.88752]
["bitfinex-derivatives","ETHF0:USTF0",1724001975285,0.00297699,2648.6,2648.5,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1724001975781,0.00297699,2648.6,2648.5,10.66341]
["bitfinex-derivatives","ETHF0:USTF0",1724001975984,0.00566262,2648.7,2648.6,3.77468]
["bitfinex-derivatives","ETHF0:USTF0",1724001976180,3.2078,2649.7,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724001976380,5.09439,2649.7,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724001976778,3.2078,2649.7,2649.5,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1724001976977,3.2078,2649.7,2649.5,1.89005942]
["bitfinex-derivatives","ETHF0:USTF0",1724001976978,3.21098866,2649.7,2649.5,1.89005942]
["bitfinex-derivatives","ETHF0:USTF0",1724001977180,3.21098866,2649.7,2649.5,1.89001942]
["bitfinex-derivatives","ETHF0:USTF0",1724001977385,5.09754866,2649.7,2649.5,1.89001942]
["bitfinex-derivatives","ETHF0:USTF0",1724001977780,3.21098866,2649.7,2649.5,1.89001942]
["bitfinex-derivatives","ETHF0:USTF0",1724001978395,3.21098866,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724001978803,0.00318866,2649.7,2649.6,10.66102]
["bitfinex-derivatives","ETHF0:USTF0",1724001979403,0.00566262,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724001979898,0.00566262,2649.9,2649.8,10.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724001980295,0.0104359,2649.9,2649.8,10.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724001980601,0.0104359,2649.9,2649.8,5.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724001981197,0.0104359,2649.9,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001981401,1.88653,2649.8,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001981595,0.0104359,2649.9,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001981902,1.88655,2649.7,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001982104,1.88652,2649.8,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001982607,0.0104359,2649.9,2649.6,1.89225262]
["bitfinex-derivatives","ETHF0:USTF0",1724001982803,1.8968759,2649.9,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001983017,0.0104359,2649.9,2649.6,1.89227262]
["bitfinex-derivatives","ETHF0:USTF0",1724001983312,0.0104359,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724001983808,0.0104359,2649.9,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001984009,1.88652,2649.8,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001984210,3.2078,2649.7,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001984503,1.8968659,2649.9,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724001984897,0.0104359,2649.9,2649.7,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1724001985101,0.0104359,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724001985505,0.0104359,2649.9,2649.8,5.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724001986107,0.0104359,2649.9,2649.8,10.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724001986605,0.0104359,2649.9,2649.8,12.54656]
["bitfinex-derivatives","ETHF0:USTF0",1724001986805,3.2078,2650.5,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724001987006,3.2078,2650.5,2650.3,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724001987309,3.2078,2650.5,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724001987803,3.2115067,2650.5,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724001988209,0.0037067,2650.5,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724001988407,0.0037067,2650.5,2650.4,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1724001989608,0.0037067,2650.5,2650.4,10.65885]
["bitfinex-derivatives","ETHF0:USTF0",1724001991906,0.0037067,2650.5,2650.4,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1724001992109,0.0037067,2650.5,2650.4,10.65885]
["bitfinex-derivatives","ETHF0:USTF0",1724001993314,0.00566262,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724001993818,0.00566262,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724001994213,0.02895567,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724001994417,0.03208063,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724001995102,0.03208063,2650.7,2650.6,10.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724001995314,0.03208063,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724001995508,3.23988063,2650.7,2650.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724001996632,1.8854,2651.4,2651.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1724001996812,1.8853,2651.5,2651.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1724001997114,3.8933,2652.0,2651.4,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1724001997317,3.2078,2651.8,2651.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724001997508,3.2078,2651.8,2651.4,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724001997509,5.09311,2651.5,2651.4,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724001997704,1.88531,2651.5,2651.4,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724001997909,3.2078,2651.6,2651.4,1.9086317]
["bitfinex-derivatives","ETHF0:USTF0",1724001998206,0.00361731,2651.7,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724001998411,0.00361731,2651.7,2651.4,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724001998412,0.00361731,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724001998607,0.00361731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724001998823,7.54507731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724001999728,5.65994731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002001121,7.54507731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002001320,5.65994731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002001518,7.54507731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002001915,12.54507731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002002224,5.65994731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002003223,6.01424731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002004019,2.24304731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002004228,0.00361731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002004823,1.88874731,2651.7,2651.6,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002005217,0.00361731,2651.7,2651.6,1.9085117]
["bitfinex-derivatives","ETHF0:USTF0",1724002005521,0.00361731,2651.7,2651.6,5.6797117]
["bitfinex-derivatives","ETHF0:USTF0",1724002009129,0.00361731,2651.7,2651.6,10.6797117]
["bitfinex-derivatives","ETHF0:USTF0",1724002011338,0.00285622,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724002011516,0.00285622,2651.8,2651.7,5.6796417]
["bitfinex-derivatives","ETHF0:USTF0",1724002012722,0.00285622,2651.8,2651.7,12.5647717]
["bitfinex-derivatives","ETHF0:USTF0",1724002012922,3.2078,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724002013729,3.2078,2652.2,2652.1,1.9081617]
["bitfinex-derivatives","ETHF0:USTF0",1724002014124,3.21050464,2652.2,2652.1,5.6785617]
["bitfinex-derivatives","ETHF0:USTF0",1724002014428,10.75044464,2652.2,2652.1,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002014827,8.86567464,2652.2,2652.1,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002015233,6.98090464,2652.2,2652.1,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002015428,3.21050464,2652.2,2652.1,1.9081617]
["bitfinex-derivatives","ETHF0:USTF0",1724002015934,3.21050464,2652.2,2652.1,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002016235,3.21050464,2652.2,2652.1,1.9081617]
["bitfinex-derivatives","ETHF0:USTF0",1724002016425,3.21050464,2652.2,2652.1,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002016624,5.09527464,2652.2,2652.1,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002017232,15.75044464,2652.2,2652.1,0.0233117]
["bitfinex-derivatives","ETHF0:USTF0",1724002017443,15.75044464,2652.2,2651.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1724002017444,1.88505,2651.9,2651.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002017731,6.2498,2651.9,2651.3,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1724002017935,6.2498,2651.9,2651.5,1.88526]
["bitfinex-derivatives","ETHF0:USTF0",1724002018120,3.2078,2651.9,2651.3,1.88539]
["bitfinex-derivatives","ETHF0:USTF0",1724002018324,3.2078,2651.6,2651.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002018524,3.042,2651.2,2650.0,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1724002018732,0.6945,2651.5,2649.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1724002018733,6.2498,2650.7,2649.4,3.8882]
["bitfinex-derivatives","ETHF0:USTF0",1724002018933,6.2498,2650.7,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002019125,1.88592,2650.6,2650.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1724002019660,3.2078,2650.4,2650.0,0.0047506]
["bitfinex-derivatives","ETHF0:USTF0",1724002019822,3.2078,2650.4,2650.0,0.01041322]
["bitfinex-derivatives","ETHF0:USTF0",1724002019823,1.88625,2650.2,2650.0,0.01041322]
["bitfinex-derivatives","ETHF0:USTF0",1724002020027,1.88627,2650.1,2650.0,0.01041322]
["bitfinex-derivatives","ETHF0:USTF0",1724002020236,1.88627,2650.1,2650.0,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1724002020237,11.90967,2650.1,2650.0,0.0019504]
["bitfinex-derivatives","ETHF0:USTF0",1724002020434,16.90967,2650.1,2649.1,0.19193202]
["bitfinex-derivatives","ETHF0:USTF0",1724002020629,1.88691,2649.2,2649.1,0.19193202]
["bitfinex-derivatives","ETHF0:USTF0",1724002020827,1.88706,2649.0,2648.5,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1724002021132,2.23543,2649.2,2648.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1724002021337,1.88699,2649.1,2648.6,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1724002021535,0.3485,2649.2,2648.6,0.00286384]
["bitfinex-derivatives","ETHF0:USTF0",1724002021726,0.35416262,2649.2,2648.6,0.00852646]
["bitfinex-derivatives","ETHF0:USTF0",1724002021932,0.35416262,2649.2,2648.7,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1724002022137,2.24108262,2649.2,2648.7,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1724002022335,2.24108262,2649.2,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724002022336,0.35416262,2649.2,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724002022630,0.35416262,2649.2,2648.9,1.8871]
["bitfinex-derivatives","ETHF0:USTF0",1724002022832,2.24112262,2649.2,2648.6,3.21632646]
["bitfinex-derivatives","ETHF0:USTF0",1724002023044,0.00566262,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002023532,0.00566262,2649.2,2648.7,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1724002023732,0.00566262,2649.2,2648.8,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1724002023939,0.00566262,2649.2,2648.6,0.00852646]
["bitfinex-derivatives","ETHF0:USTF0",1724002024136,0.00566262,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724002024532,0.00566262,2649.2,2649.1,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724002024839,0.00566262,2649.2,2649.1,10.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724002025241,0.00566262,2649.2,2649.1,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724002025634,0.00566262,2649.2,2649.1,10.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724002026134,0.00566262,2649.2,2649.1,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724002026530,0.00566262,2649.2,2649.1,10.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724002026726,0.00566262,2649.2,2649.1,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724002026937,0.00566262,2649.2,2649.1,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724002027339,0.00566262,2649.2,2649.1,10.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724002028036,5.09417,2650.0,2649.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724002028256,3.2078,2650.0,2649.6,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1724002028741,1.88652,2649.8,2649.3,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724002029128,3.2078,2649.6,2649.0,3.5484]
["bitfinex-derivatives","ETHF0:USTF0",1724002029340,3.2078,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002029341,1.88677,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002029842,1.88677,2649.4,2648.9,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1724002029843,3.2078,2649.3,2648.9,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1724002030026,5.09465,2649.3,2648.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724002030226,1.88714,2648.9,2648.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724002030544,1.88694,2649.2,2648.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724002030743,3.2078,2649.3,2648.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724002031041,3.2078,2649.0,2648.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724002031338,1.88715,2648.9,2648.4,2.22807]
["bitfinex-derivatives","ETHF0:USTF0",1724002031645,3.2078,2649.0,2648.5,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1724002031847,3.2078,2649.0,2648.4,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1724002032175,1.88717,2648.9,2648.4,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1724002032342,1.8872,2648.8,2648.4,2.22804]
["bitfinex-derivatives","ETHF0:USTF0",1724002032735,3.2078,2649.0,2648.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724002032941,3.2078,2649.0,2648.4,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1724002033138,1.88723,2648.8,2648.4,1.88747]
["bitfinex-derivatives","ETHF0:USTF0",1724002033831,5.09466,2649.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002034032,1.88706,2649.0,2648.6,1.89581646]
["bitfinex-derivatives","ETHF0:USTF0",1724002035545,1.88715,2648.9,2648.6,0.00852646]
["bitfinex-derivatives","ETHF0:USTF0",1724002035743,1.88715,2648.9,2648.6,1.89585646]
["bitfinex-derivatives","ETHF0:USTF0",1724002036038,1.88715,2648.9,2648.6,0.00852646]
["bitfinex-derivatives","ETHF0:USTF0",1724002036437,3.2078,2649.0,2648.6,0.00852646]
["bitfinex-derivatives","ETHF0:USTF0",1724002036640,1.88717,2648.9,2648.6,0.00852646]
["bitfinex-derivatives","ETHF0:USTF0",1724002037443,1.88727,2648.7,2648.6,0.00852646]
["bitfinex-derivatives","ETHF0:USTF0",1724002038439,1.88727,2648.7,2648.6,0.00286383]
["bitfinex-derivatives","ETHF0:USTF0",1724002038440,15.75754,2648.7,2648.6,0.00286383]
["bitfinex-derivatives","ETHF0:USTF0",1724002038643,8.87027,2648.7,2648.6,0.00286383]
["bitfinex-derivatives","ETHF0:USTF0",1724002038833,5.09507,2648.7,2648.6,0.00286383]
["bitfinex-derivatives","ETHF0:USTF0",1724002039342,8.87027,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002039545,5.44997,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002040260,7.33724,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002040449,5.44997,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002040747,7.33724,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002040947,5.44997,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002041249,7.33724,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002041440,9.22517,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002043251,11.11244,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002043449,9.22517,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002043953,16.11244,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002044181,14.22516,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002044754,5.44996,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002045050,3.5627,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002045244,3.2078,2648.7,2648.6,5.66820583]
["bitfinex-derivatives","ETHF0:USTF0",1724002045555,1.88702,2649.1,2648.7,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1724002045744,3.2078,2649.2,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724002045944,5.09475,2649.2,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724002046147,0.3604,2649.5,2648.9,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1724002046354,1.88686,2649.3,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002046550,1.8868,2649.4,2649.0,1.88699]
["bitfinex-derivatives","ETHF0:USTF0",1724002046755,3.2078,2649.3,2649.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1724002047052,3.2078,2649.3,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724002047242,3.2078,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724002047855,0.00566262,2649.8,2649.2,8.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724002048079,0.00566262,2649.8,2649.5,1.88664]
["bitfinex-derivatives","ETHF0:USTF0",1724002048248,0.00566262,2649.8,2649.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724002048249,1.89214262,2649.8,2649.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724002048449,1.89214262,2649.8,2649.4,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1724002048760,0.00566262,2649.8,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724002048955,0.00566262,2649.8,2649.5,1.88664]
["bitfinex-derivatives","ETHF0:USTF0",1724002049166,0.00566262,2649.8,2649.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1724002049455,0.00566262,2649.8,2649.6,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1724002049649,0.00566262,2649.8,2649.6,5.66099]
["bitfinex-derivatives","ETHF0:USTF0",1724002050149,0.00566262,2649.8,2649.6,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724002050350,0.00566262,2649.8,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002050551,0.00566262,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724002051054,1.88663,2649.6,2649.2,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1724002051349,1.88663,2649.6,2649.2,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1724002051544,3.21346262,2649.8,2649.2,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1724002051752,1.88666,2649.6,2649.2,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1724002052148,1.88663,2649.6,2649.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724002052345,5.09996262,2649.8,2648.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724002052556,3.2078,2649.5,2648.9,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724002052755,1.88666,2649.6,2649.2,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1724002053050,1.88687,2649.3,2648.9,2.25946]
["bitfinex-derivatives","ETHF0:USTF0",1724002053257,1.8867,2649.5,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002053554,1.88708,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002054059,2.2379,2649.3,2648.9,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1724002054252,2.2379,2649.3,2648.8,5.09496]
["bitfinex-derivatives","ETHF0:USTF0",1724002054253,0.351,2649.3,2648.8,5.09496]
["bitfinex-derivatives","ETHF0:USTF0",1724002054448,1.88698,2649.2,2648.8,5.09496]
["bitfinex-derivatives","ETHF0:USTF0",1724002054651,1.88712,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002054853,1.88727,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002055059,5.09507,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002055455,1.88727,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002055650,0.88727,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002057248,3.7752,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002057575,5.66246,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002057861,2.25282,2648.9,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002058059,3.2078,2648.8,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002058256,3.2078,2649.1,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002058752,1.88712,2648.9,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002059154,1.88727,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002059563,5.66247,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002061751,3.2078,2648.8,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002061955,1.88712,2648.9,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002062149,1.88722,2648.8,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002062363,5.09502,2648.8,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002062662,3.2078,2648.8,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002062859,3.2078,2649.1,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002063556,5.09481,2649.1,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724002063756,1.88706,2649.0,2648.6,1.89297583]
["bitfinex-derivatives","ETHF0:USTF0",1724002064066,3.2078,2649.1,2648.8,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1724002064253,3.2078,2649.1,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002064665,1.88665,2649.6,2649.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1724002064858,1.8867,2649.5,2649.1,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1724002065056,3.21346262,2649.8,2648.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724002065257,1.88658,2649.7,2649.3,1.88682]
["bitfinex-derivatives","ETHF0:USTF0",1724002066355,3.21346262,2649.8,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724002066557,0.00566262,2649.8,2649.6,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1724002066760,0.00566262,2649.8,2649.3,4.4758]
["bitfinex-derivatives","ETHF0:USTF0",1724002067057,0.00566262,2649.8,2649.6,1.88661]
["bitfinex-derivatives","ETHF0:USTF0",1724002067363,0.00566262,2649.8,2649.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1724002067553,0.00566262,2649.8,2649.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724002068869,0.00566262,2649.8,2649.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724002069166,0.00566262,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724002069466,1.89217262,2649.8,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724002069763,1.89217262,2649.8,2649.4,1.88673]
["bitfinex-derivatives","ETHF0:USTF0",1724002069764,1.89218262,2649.8,2649.4,1.88673]
["bitfinex-derivatives","ETHF0:USTF0",1724002069962,3.21346262,2649.8,2649.2,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1724002070262,1.88665,2649.6,2649.2,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1724002070666,1.88665,2649.6,2649.3,1.88683]
["bitfinex-derivatives","ETHF0:USTF0",1724002071058,1.88661,2649.7,2648.8,6.41852868]
["bitfinex-derivatives","ETHF0:USTF0",1724002071251,3.21346262,2649.8,2649.6,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1724002071462,3.21346262,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002071678,3.21346262,2649.8,2649.3,1.88678]
["bitfinex-derivatives","ETHF0:USTF0",1724002071863,1.88663,2649.6,2648.8,3.21072868]
["bitfinex-derivatives","ETHF0:USTF0",1724002072059,1.88663,2649.6,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002072660,3.21346262,2649.8,2648.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724002072859,3.2078,2649.5,2648.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724002073559,1.88708,2649.0,2648.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724002073764,2.25663,2649.4,2648.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724002074059,1.88684,2649.3,2648.8,0.343]
["bitfinex-derivatives","ETHF0:USTF0",1724002074364,1.88712,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002074756,1.88708,2649.0,2648.7,5.09505]
["bitfinex-derivatives","ETHF0:USTF0",1724002075167,0.3698,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724002075353,0.3698,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002075354,2.25661,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002075790,0.3698,2649.4,2649.2,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1724002075955,5.09452,2649.5,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724002076165,5.09452,2649.5,2649.2,1.88689]
["bitfinex-derivatives","ETHF0:USTF0",1724002076673,5.09452,2649.5,2649.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1724002076857,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002077059,3.2078,2649.5,2649.2,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1724002077260,5.09454,2649.5,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724002077459,1.88681,2649.4,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724002077970,1.8869,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002078265,3.2078,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002078266,1.88708,2649.0,2648.7,5.09506]
["bitfinex-derivatives","ETHF0:USTF0",1724002078568,3.2078,2649.5,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724002078569,1.88692,2649.2,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724002078767,1.88677,2649.4,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724002079068,1.88699,2649.1,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724002079795,1.88692,2649.2,2648.9,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1724002080460,1.88677,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002080763,3.046,2649.6,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002080764,1.88716,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002081072,3.2078,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002081263,1.88719,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002081573,1.88727,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002081867,7.54974,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002082571,12.54974,2648.7,2648.6,0.00566583]
["bitfinex-derivatives","ETHF0:USTF0",1724002083164,10.66247,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002083363,1.88755,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002083666,1.88774,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002083873,0.3592,2648.2,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002084068,1.88773,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002084261,1.89154352,2648.1,2647.9,3.21246341]
["bitfinex-derivatives","ETHF0:USTF0",1724002085070,1.88776,2648.0,2647.9,3.21246341]
["bitfinex-derivatives","ETHF0:USTF0",1724002085476,5.66456,2648.0,2647.9,3.21246341]
["bitfinex-derivatives","ETHF0:USTF0",1724002087271,3.7768,2648.0,2647.9,3.21246341]
["bitfinex-derivatives","ETHF0:USTF0",1724002087468,0.00382352,2648.1,2647.9,5.10023341]
["bitfinex-derivatives","ETHF0:USTF0",1724002087677,1.89154352,2648.1,2647.9,3.21246341]
["bitfinex-derivatives","ETHF0:USTF0",1724002087866,0.00382352,2648.1,2647.9,3.21246341]
["bitfinex-derivatives","ETHF0:USTF0",1724002088075,0.00382352,2648.1,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724002089277,0.00382352,2648.1,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002089478,5.66456,2648.0,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002091271,1.88776,2648.0,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002091475,7.55232,2648.0,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002091670,7.91162,2648.0,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002091972,6.02386,2648.0,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002093382,7.91162,2648.0,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002094469,6.02386,2648.0,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002094670,5.66456,2648.0,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002096276,3.21162352,2648.1,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724002096480,3.21162352,2648.1,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002096671,5.09935352,2648.1,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002097369,0.00382352,2648.1,2647.9,0.00466341]
["bitfinex-derivatives","ETHF0:USTF0",1724002097569,0.00382352,2648.1,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724002097769,0.00382352,2648.1,2648.0,5.66376]
["bitfinex-derivatives","ETHF0:USTF0",1724002098369,0.00382352,2648.1,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724002098580,0.00382352,2648.1,2648.0,5.66376]
["bitfinex-derivatives","ETHF0:USTF0",1724002098777,0.00566262,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724002099171,0.00566262,2648.3,2648.2,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1724002099883,0.00936684,2648.3,2648.2,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1724002100579,0.00936684,2648.3,2648.2,10.66362]
["bitfinex-derivatives","ETHF0:USTF0",1724002100778,0.00936684,2648.3,2648.2,13.87142]
["bitfinex-derivatives","ETHF0:USTF0",1724002100975,1.88707,2649.0,2648.2,13.87142]
["bitfinex-derivatives","ETHF0:USTF0",1724002101182,1.88703,2649.1,2648.2,5.09542]
["bitfinex-derivatives","ETHF0:USTF0",1724002101385,3.2078,2649.2,2648.6,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1724002101386,1.88706,2649.0,2648.6,1.88729]
["bitfinex-derivatives","ETHF0:USTF0",1724002101585,1.88705,2649.1,2648.6,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1724002102078,1.89619452,2649.1,2648.6,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1724002102584,0.00914452,2649.1,2648.2,5.09542]
["bitfinex-derivatives","ETHF0:USTF0",1724002102887,0.00914452,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724002103080,0.00914452,2649.1,2649.0,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724002104378,0.00914452,2649.1,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002104379,0.00914452,2649.1,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724002104579,0.00914452,2649.1,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724002104777,0.00914452,2649.1,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724002105174,0.00914452,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724002105875,0.00914452,2649.1,2649.0,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724002106974,0.00914452,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724002107170,0.00914452,2649.1,2649.0,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724002107371,0.00914452,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724002107580,0.00914452,2649.1,2649.0,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724002109082,0.00914452,2649.1,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724002109589,0.00914452,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724002111484,0.00914452,2649.1,2649.0,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724002112078,0.00914452,2649.1,2649.0,10.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724002112277,0.3621,2649.9,2649.0,10.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724002112476,1.8864,2650.0,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724002113085,5.09411,2650.1,2649.8,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1724002113389,5.09727875,2650.1,2649.8,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1724002113585,1.88638,2650.0,2649.8,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1724002114096,1.88641,2649.9,2649.8,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1724002115390,3.21097875,2650.1,2649.8,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1724002115581,5.09728875,2650.1,2649.8,1.8904708]
["bitfinex-derivatives","ETHF0:USTF0",1724002116503,1.88636,2650.0,2649.8,1.8904708]
["bitfinex-derivatives","ETHF0:USTF0",1724002117385,5.09728875,2650.1,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724002118185,0.00317875,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724002118794,0.00317875,2650.1,2649.8,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1724002118998,0.00317875,2650.1,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1724002119196,1.88946875,2650.1,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1724002120092,0.00317875,2650.1,2649.8,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1724002120303,1.88641,2649.9,2649.8,0.0040308]
["bitfinex-derivatives","ETHF0:USTF0",1724002121987,1.88655,2649.7,2649.1,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1724002122189,1.88687,2649.3,2648.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1724002122386,3.2078,2649.5,2649.0,1.88703]
["bitfinex-derivatives","ETHF0:USTF0",1724002122387,1.88692,2649.2,2649.0,1.88703]
["bitfinex-derivatives","ETHF0:USTF0",1724002122991,1.88688,2649.3,2649.0,1.89039538]
["bitfinex-derivatives","ETHF0:USTF0",1724002123394,1.88688,2649.3,2649.1,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1724002123701,1.88687,2649.3,2649.1,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1724002123998,1.88694,2649.2,2649.0,1.89039538]
["bitfinex-derivatives","ETHF0:USTF0",1724002124390,3.77396,2649.1,2649.0,0.00336538]
["bitfinex-derivatives","ETHF0:USTF0",1724002124695,1.88698,2649.1,2649.0,0.00336538]
["bitfinex-derivatives","ETHF0:USTF0",1724002125807,1.88698,2649.1,2648.8,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1724002125808,3.77424,2648.9,2648.8,0.00216568]
["bitfinex-derivatives","ETHF0:USTF0",1724002126127,3.2078,2648.9,2647.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724002126396,1.88765,2648.2,2647.9,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724002126590,1.89252516,2648.2,2647.9,0.36544947]
["bitfinex-derivatives","ETHF0:USTF0",1724002126996,0.00487516,2648.2,2647.9,0.36544947]
["bitfinex-derivatives","ETHF0:USTF0",1724002127193,0.00487516,2648.2,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724002127496,0.00487516,2648.2,2648.0,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1724002127696,0.00487516,2648.2,2647.9,2.25324947]
["bitfinex-derivatives","ETHF0:USTF0",1724002128001,0.00487516,2648.2,2648.0,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1724002128408,1.88776,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002128700,7.37856,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002128901,11.15536,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002129103,7.94756,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002129693,4.17076,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002130601,1.88776,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002131300,5.46353,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002131500,1.88776,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002131705,3.5758,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002132100,5.4635,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002132497,3.5758,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002132903,6.0598,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002133229,9.83532,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002134101,7.94756,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002134804,5.46353,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002135003,5.46352,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002135205,3.5758,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002136507,5.46355,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002136909,0.368,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002137129,1.89253516,2648.2,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002137130,0.00487516,2648.2,2648.0,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1724002137301,0.00487516,2648.2,2647.9,3.78104947]
["bitfinex-derivatives","ETHF0:USTF0",1724002137302,3.2078,2648.1,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002137500,3.2078,2648.1,2647.9,1.89207947]
["bitfinex-derivatives","ETHF0:USTF0",1724002137708,0.00487516,2648.2,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002138011,4.93376,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002138410,8.71056,2648.0,2647.9,0.00424947]
["bitfinex-derivatives","ETHF0:USTF0",1724002139003,15.59832,2648.0,2647.9,9.47e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724002139216,15.59832,2648.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002139217,1.88805,2647.6,2646.0,6.851]
["bitfinex-derivatives","ETHF0:USTF0",1724002139415,1.88849,2647.0,2646.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724002139620,3.2078,2647.1,2646.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724002139621,5.09625,2647.1,2646.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724002139922,1.88851,2647.0,2646.6,0.3381]
["bitfinex-derivatives","ETHF0:USTF0",1724002140117,1.88854,2647.0,2646.6,0.34125028]
["bitfinex-derivatives","ETHF0:USTF0",1724002140317,1.88851,2647.0,2646.6,0.34125028]
["bitfinex-derivatives","ETHF0:USTF0",1724002140524,1.88855,2646.9,2646.6,0.34125028]
["bitfinex-derivatives","ETHF0:USTF0",1724002140921,1.88855,2646.9,2646.6,4.11965028]
["bitfinex-derivatives","ETHF0:USTF0",1724002141122,1.8885,2647.0,2646.6,4.11965028]
["bitfinex-derivatives","ETHF0:USTF0",1724002141318,3.21346262,2647.1,2646.6,4.11965028]
["bitfinex-derivatives","ETHF0:USTF0",1724002141319,1.88859,2646.9,2646.6,0.34125028]
["bitfinex-derivatives","ETHF0:USTF0",1724002141516,3.21346262,2647.1,2646.7,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1724002141830,3.21346262,2647.1,2646.6,2.22998028]
["bitfinex-derivatives","ETHF0:USTF0",1724002141831,5.10190262,2647.1,2646.6,2.22998028]
["bitfinex-derivatives","ETHF0:USTF0",1724002142028,1.88848,2647.0,2646.6,0.34125028]
["bitfinex-derivatives","ETHF0:USTF0",1724002142223,5.10190262,2647.1,2646.6,2.23001028]
["bitfinex-derivatives","ETHF0:USTF0",1724002142564,5.09649,2646.7,2646.6,0.00315028]
["bitfinex-derivatives","ETHF0:USTF0",1724002142742,10.09649,2646.7,2646.6,0.00315028]
["bitfinex-derivatives","ETHF0:USTF0",1724002143029,15.76358,2646.7,2646.6,0.00315028]
["bitfinex-derivatives","ETHF0:USTF0",1724002143217,10.76358,2646.7,2646.6,0.00315028]
["bitfinex-derivatives","ETHF0:USTF0",1724002144119,15.76358,2646.7,2646.6,0.00315028]
["bitfinex-derivatives","ETHF0:USTF0",1724002144320,10.76358,2646.7,2646.6,0.00315028]
["bitfinex-derivatives","ETHF0:USTF0",1724002144734,10.76358,2646.7,2645.2,2.08243646]
["bitfinex-derivatives","ETHF0:USTF0",1724002144735,11.2538,2646.7,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002144931,3.2078,2645.6,2644.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724002145228,1.88987,2645.1,2644.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724002145417,1.88988,2645.1,2644.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724002145619,1.8898,2645.2,2644.9,0.345]
["bitfinex-derivatives","ETHF0:USTF0",1724002145932,0.00462325,2645.1,2644.9,0.34831626]
["bitfinex-derivatives","ETHF0:USTF0",1724002146428,5.09771,2645.0,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002146623,0.00462325,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002146926,1.89445325,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002147130,0.00462325,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002147520,1.89449325,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002147721,0.00462325,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002148032,1.89446325,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002148538,0.00462325,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002149228,0.00462325,2645.1,2645.0,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1724002149419,0.00462325,2645.1,2645.0,5.67071]
["bitfinex-derivatives","ETHF0:USTF0",1724002149729,0.00462325,2645.1,2645.0,10.67071]
["bitfinex-derivatives","ETHF0:USTF0",1724002149934,1e-08,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002150533,1.88991,2645.0,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002151331,1.88987001,2645.1,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002151531,1.88991,2645.0,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002151934,5.67071,2645.0,2644.9,0.00331626]
["bitfinex-derivatives","ETHF0:USTF0",1724002152125,5.67071,2645.0,2644.8,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002152126,5.67078,2644.9,2644.8,0.00435564]
["bitfinex-derivatives","ETHF0:USTF0",1724002152935,3.2078,2645.0,2644.8,0.00435564]
["bitfinex-derivatives","ETHF0:USTF0",1724002153138,3.2078,2645.0,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002153324,1.88998,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002153523,3.2078,2645.0,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002153931,3.2078,2645.0,2644.8,5.67975487]
["bitfinex-derivatives","ETHF0:USTF0",1724002154133,3.2078,2645.0,2644.9,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1724002154433,1e-08,2645.1,2645.0,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1724002154728,1e-08,2645.1,2644.9,1.88996]
["bitfinex-derivatives","ETHF0:USTF0",1724002154943,1e-08,2645.1,2645.0,1.88991]
["bitfinex-derivatives","ETHF0:USTF0",1724002155438,1e-08,2645.1,2645.0,5.67071]
["bitfinex-derivatives","ETHF0:USTF0",1724002155965,1.88998,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002156132,5.09778,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002156327,8.87858,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002157339,3.2078,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002157541,5.09778,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002157841,1.88998,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002158741,5.09778,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002160429,1e-08,2645.1,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002161131,1.88987001,2645.1,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002161329,1e-08,2645.1,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002161531,3.2078,2644.9,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002161729,1.88988001,2645.1,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002162045,1e-08,2645.1,2645.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724002162342,1e-08,2645.1,2644.9,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724002162343,1e-08,2645.1,2644.9,5.67073]
["bitfinex-derivatives","ETHF0:USTF0",1724002162645,1e-08,2645.1,2645.0,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1724002162835,1e-08,2645.1,2644.9,1.88998]
["bitfinex-derivatives","ETHF0:USTF0",1724002163236,1e-08,2645.1,2644.9,5.67078]
["bitfinex-derivatives","ETHF0:USTF0",1724002163435,1e-08,2645.1,2644.8,0.00891487]
["bitfinex-derivatives","ETHF0:USTF0",1724002163436,1e-08,2645.1,2645.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1724002164547,1e-08,2645.1,2645.0,5.6707]
["bitfinex-derivatives","ETHF0:USTF0",1724002165133,1e-08,2645.1,2645.0,8.8785]
["bitfinex-derivatives","ETHF0:USTF0",1724002166343,1e-08,2645.1,2645.0,13.8785]
["bitfinex-derivatives","ETHF0:USTF0",1724002170037,1e-08,2645.1,2645.0,15.7684]
["bitfinex-derivatives","ETHF0:USTF0",1724002170648,1e-08,2645.1,2645.0,17.6583]
["bitfinex-derivatives","ETHF0:USTF0",1724002171040,0.00566262,2645.3,2645.2,1.88976]
["bitfinex-derivatives","ETHF0:USTF0",1724002171442,0.00566262,2645.3,2645.2,12.55952]
["bitfinex-derivatives","ETHF0:USTF0",1724002171748,0.00566262,2645.3,2645.2,10.66976]
["bitfinex-derivatives","ETHF0:USTF0",1724002171941,0.00933002,2645.3,2645.2,10.66976]
["bitfinex-derivatives","ETHF0:USTF0",1724002176242,0.00933002,2645.3,2645.2,12.55952]
["bitfinex-derivatives","ETHF0:USTF0",1724002176438,0.00933002,2645.3,2645.2,10.66976]
["bitfinex-derivatives","ETHF0:USTF0",1724002176923,0.00933002,2645.3,2645.2,12.55952]
["bitfinex-derivatives","ETHF0:USTF0",1724002177249,5.45907,2645.9,2645.7,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1724002177553,3.5698,2645.9,2645.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724002177759,5.45911,2645.9,2645.7,1.88936]
["bitfinex-derivatives","ETHF0:USTF0",1724002177953,5.45907,2645.9,2645.7,1.88937]
["bitfinex-derivatives","ETHF0:USTF0",1724002178260,3.57464625,2645.9,2645.8,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1724002178559,5.46393625,2645.9,2645.7,1.88938]
["bitfinex-derivatives","ETHF0:USTF0",1724002178857,0.36684625,2645.9,2645.8,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1724002180051,0.00484625,2645.9,2645.8,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1724002180253,0.00484625,2645.9,2645.8,6.88933]
["bitfinex-derivatives","ETHF0:USTF0",1724002180446,0.00566262,2646.1,2646.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724002180656,0.00566262,2646.1,2646.0,3.77838]
["bitfinex-derivatives","ETHF0:USTF0",1724002180880,0.00566262,2646.1,2646.0,7.55758]
["bitfinex-derivatives","ETHF0:USTF0",1724002181464,0.01048892,2646.1,2646.0,7.55758]
["bitfinex-derivatives","ETHF0:USTF0",1724002181857,0.01048892,2646.1,2646.0,12.55758]
["bitfinex-derivatives","ETHF0:USTF0",1724002182258,1.88848,2647.0,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724002182561,5.4948,2647.1,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724002182562,2.24108,2646.9,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724002182753,0.3525,2646.9,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724002182965,0.3525,2646.9,2646.1,5.09686]
["bitfinex-derivatives","ETHF0:USTF0",1724002182966,0.3525,2646.9,2646.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1724002183157,0.35656213,2646.9,2646.8,1.89261869]
["bitfinex-derivatives","ETHF0:USTF0",1724002183455,0.00406213,2646.9,2646.8,5.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002184566,0.00406213,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002184762,1e-08,2646.9,2646.8,12.55963869]
["bitfinex-derivatives","ETHF0:USTF0",1724002185815,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002188362,1e-08,2646.9,2646.8,6.89261869]
["bitfinex-derivatives","ETHF0:USTF0",1724002188563,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002189203,1e-08,2646.9,2646.8,12.55963869]
["bitfinex-derivatives","ETHF0:USTF0",1724002190869,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002192067,1e-08,2646.9,2646.8,12.55963869]
["bitfinex-derivatives","ETHF0:USTF0",1724002192568,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002192767,1e-08,2646.9,2646.8,12.55963869]
["bitfinex-derivatives","ETHF0:USTF0",1724002193360,1e-08,2646.9,2646.8,5.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002194564,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002195970,1e-08,2646.9,2646.8,12.55963869]
["bitfinex-derivatives","ETHF0:USTF0",1724002196466,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002196680,1e-08,2646.9,2646.8,5.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002196956,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002197192,1e-08,2646.9,2646.8,5.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002197975,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002198175,1e-08,2646.9,2646.8,12.55963869]
["bitfinex-derivatives","ETHF0:USTF0",1724002198473,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002199973,1e-08,2646.9,2646.8,5.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002203384,1e-08,2646.9,2646.8,12.55963869]
["bitfinex-derivatives","ETHF0:USTF0",1724002204011,1e-08,2646.9,2646.8,10.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002204104,1e-08,2646.9,2646.8,5.67101869]
["bitfinex-derivatives","ETHF0:USTF0",1724002204270,1e-08,2646.9,2646.8,1.89261869]
["bitfinex-derivatives","ETHF0:USTF0",1724002205177,1e-08,2646.9,2646.8,0.00399869]
["bitfinex-derivatives","ETHF0:USTF0",1724002205470,1e-08,2646.9,2646.8,1.89261869]
["bitfinex-derivatives","ETHF0:USTF0",1724002206878,1e-08,2646.9,2646.8,7.55963869]
["bitfinex-derivatives","ETHF0:USTF0",1724002207069,1e-08,2646.9,2646.8,14.84663869]
["bitfinex-derivatives","ETHF0:USTF0",1724002208346,1e-08,2646.9,2646.8,16.73525869]
["bitfinex-derivatives","ETHF0:USTF0",1724002208393,1e-08,2646.9,2646.8,19.16625643]
["bitfinex-derivatives","ETHF0:USTF0",1724002208970,0.3469,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724002210075,0.35031811,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724002210377,0.35031811,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724002210884,0.35031811,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724002211080,0.35031811,2647.5,2647.3,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1724002211275,0.35031811,2647.5,2646.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724002211478,2.23843811,2647.5,2646.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724002211785,2.23843811,2647.5,2647.2,1.88828]
["bitfinex-derivatives","ETHF0:USTF0",1724002212175,0.35031811,2647.5,2646.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724002212387,0.35031811,2647.5,2647.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724002212388,2.23847811,2647.5,2647.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724002213278,3.7776,2647.4,2646.8,3.21179869]
["bitfinex-derivatives","ETHF0:USTF0",1724002213497,1.8882,2647.4,2646.8,5.10036869]
["bitfinex-derivatives","ETHF0:USTF0",1724002213674,1.88848,2647.0,2646.8,3.21179869]
["bitfinex-derivatives","ETHF0:USTF0",1724002213883,0.3798,2647.3,2646.8,3.21179869]
["bitfinex-derivatives","ETHF0:USTF0",1724002214173,1.88841,2647.1,2646.8,3.21179869]
["bitfinex-derivatives","ETHF0:USTF0",1724002214379,0.3798,2647.3,2646.8,3.21179869]
["bitfinex-derivatives","ETHF0:USTF0",1724002214677,0.3798,2647.3,2646.8,5.10039869]
["bitfinex-derivatives","ETHF0:USTF0",1724002214881,0.3798,2647.3,2646.8,3.21179869]
["bitfinex-derivatives","ETHF0:USTF0",1724002215083,1.88845,2647.1,2646.8,3.21179869]
["bitfinex-derivatives","ETHF0:USTF0",1724002215278,0.3798,2647.3,2646.8,3.21179869]
["bitfinex-derivatives","ETHF0:USTF0",1724002215477,2.30149351,2647.3,2646.8,0.00399869]
["bitfinex-derivatives","ETHF0:USTF0",1724002215728,1.88843,2647.1,2646.8,0.00399869]
["bitfinex-derivatives","ETHF0:USTF0",1724002215874,1.92169351,2647.2,2646.8,0.00399869]
["bitfinex-derivatives","ETHF0:USTF0",1724002216175,3.81024351,2646.9,2646.8,0.00399869]
["bitfinex-derivatives","ETHF0:USTF0",1724002216383,7.287,2646.9,2646.0,0.30250797]
["bitfinex-derivatives","ETHF0:USTF0",1724002216583,1.88912,2646.1,2646.0,0.30250797]
["bitfinex-derivatives","ETHF0:USTF0",1724002216787,1.88927,2645.9,2645.5,1.8895]
["bitfinex-derivatives","ETHF0:USTF0",1724002217084,0.3604,2646.0,2645.6,1.88942]
["bitfinex-derivatives","ETHF0:USTF0",1724002217374,0.3604,2646.0,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002217375,1.88926,2645.9,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002217685,0.3604,2646.0,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002217881,2.24963,2646.0,2645.6,1.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1724002218775,2.24963,2646.0,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002218968,0.3604,2646.0,2645.6,1.89293398]
["bitfinex-derivatives","ETHF0:USTF0",1724002219478,1.8893,2645.9,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002219603,1.88937,2645.8,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002219809,0.3604,2646.0,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002219810,1.8893,2645.9,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002220382,1.88941,2645.7,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002220680,8.81843871,2645.7,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002221008,10.66941,2645.7,2645.6,0.00346398]
["bitfinex-derivatives","ETHF0:USTF0",1724002221171,1.88948,2645.6,2645.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002221496,11.29079689,2645.6,2645.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002221691,13.88868,2645.6,2645.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002222290,16.29436247,2645.6,2645.5,0.01052056]
["bitfinex-derivatives","ETHF0:USTF0",1724002222485,13.89224558,2645.6,2645.5,0.01052056]
["bitfinex-derivatives","ETHF0:USTF0",1724002222785,13.89224558,2645.6,2644.8,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1724002222786,1.88973,2645.3,2644.8,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1724002222987,0.35,2645.2,2644.8,1.89001]
["bitfinex-derivatives","ETHF0:USTF0",1724002223339,0.00356558,2645.6,2645.5,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1724002223711,0.00356558,2645.6,2645.5,0.00437104]
["bitfinex-derivatives","ETHF0:USTF0",1724002223887,3.78356558,2645.6,2645.5,0.00437104]
["bitfinex-derivatives","ETHF0:USTF0",1724002224576,0.00356558,2645.6,2645.5,1.89392104]
["bitfinex-derivatives","ETHF0:USTF0",1724002224979,0.00356558,2645.6,2645.5,0.00437104]
["bitfinex-derivatives","ETHF0:USTF0",1724002225177,0.00356558,2645.6,2645.5,1.89392104]
["bitfinex-derivatives","ETHF0:USTF0",1724002226186,0.00356558,2645.6,2645.5,8.88172104]
["bitfinex-derivatives","ETHF0:USTF0",1724002226805,0.00566262,2646.1,2646.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724002227255,0.00566262,2646.1,2645.5,5.10172104]
["bitfinex-derivatives","ETHF0:USTF0",1724002227256,0.00566262,2646.1,2645.9,1.88923]
["bitfinex-derivatives","ETHF0:USTF0",1724002227680,0.00566262,2646.1,2645.5,3.21217104]
["bitfinex-derivatives","ETHF0:USTF0",1724002227889,0.00972159,2646.1,2645.9,1.88923]
["bitfinex-derivatives","ETHF0:USTF0",1724002228679,0.00972159,2646.1,2646.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724002229085,3.78892159,2646.1,2645.5,3.21217104]
["bitfinex-derivatives","ETHF0:USTF0",1724002229293,0.00972159,2646.1,2645.8,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724002229988,0.00972159,2646.1,2645.5,3.21217104]
["bitfinex-derivatives","ETHF0:USTF0",1724002230231,1.89887159,2646.1,2645.6,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1724002230392,1.89887159,2646.1,2645.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724002230585,0.00972159,2646.1,2645.7,1.8894]
["bitfinex-derivatives","ETHF0:USTF0",1724002231321,0.00972159,2646.1,2645.5,3.21217104]
["bitfinex-derivatives","ETHF0:USTF0",1724002231617,0.00972159,2646.1,2646.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724002231845,3.78892159,2646.1,2646.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724002232390,0.00972159,2646.1,2646.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724002233598,0.00972159,2646.1,2646.0,5.66839]
["bitfinex-derivatives","ETHF0:USTF0",1724002233889,0.00972159,2646.1,2646.0,6.03329]
["bitfinex-derivatives","ETHF0:USTF0",1724002234987,0.3627,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724002235190,1.88848,2647.0,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002235386,3.2078,2647.1,2646.3,4.17596]
["bitfinex-derivatives","ETHF0:USTF0",1724002235597,0.3703,2647.3,2647.0,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724002235792,0.3703,2647.3,2647.1,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1724002236105,0.37424461,2647.3,2647.1,1.88837]
["bitfinex-derivatives","ETHF0:USTF0",1724002236787,0.37424461,2647.3,2647.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724002237094,0.00394461,2647.3,2647.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724002238016,0.0117,2648.0,2647.2,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724002238017,3.2078,2648.4,2647.2,7.95293]
["bitfinex-derivatives","ETHF0:USTF0",1724002238291,0.3482,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002238496,0.3482,2648.2,2647.9,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724002238704,0.3482,2648.2,2647.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724002238912,0.3482,2648.2,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724002239207,1.88708,2649.0,2648.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724002239420,0.3482,2649.0,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002239592,0.3482,2649.0,2648.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724002239794,0.35386262,2649.0,2648.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724002240202,0.01008856,2649.0,2648.5,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724002240384,0.01008856,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724002240791,0.01008856,2649.0,2648.7,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1724002240792,3.78528856,2649.0,2648.7,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1724002240995,0.01008856,2649.0,2648.8,1.88713]
["bitfinex-derivatives","ETHF0:USTF0",1724002241191,0.01008856,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724002243672,0.01008856,2649.0,2648.6,0.7171]
["bitfinex-derivatives","ETHF0:USTF0",1724002243900,0.01008856,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724002246598,0.01008856,2649.0,2648.9,5.66232]
["bitfinex-derivatives","ETHF0:USTF0",1724002248411,0.01008856,2649.0,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724002248609,0.01008856,2649.0,2648.8,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1724002248802,0.01008856,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724002250908,0.01008856,2649.0,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724002251103,0.01008856,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724002252908,3.2078,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724002253228,0.3534,2650.5,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002253417,1.88618,2650.3,2649.8,5.09424]
["bitfinex-derivatives","ETHF0:USTF0",1724002253608,0.3422,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002253915,2.23283337,2650.4,2650.0,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1724002254107,2.23283337,2650.4,2649.8,0.00449438]
["bitfinex-derivatives","ETHF0:USTF0",1724002254108,0.34805034,2650.4,2649.8,0.010157]
["bitfinex-derivatives","ETHF0:USTF0",1724002254305,5.09396,2650.3,2649.8,1.896577]
["bitfinex-derivatives","ETHF0:USTF0",1724002254516,0.34805034,2650.4,2650.0,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1724002254812,2.23414034,2650.4,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1724002255012,2.23414034,2650.4,2649.8,1.896587]
["bitfinex-derivatives","ETHF0:USTF0",1724002255013,1.88619,2650.3,2649.8,1.896587]
["bitfinex-derivatives","ETHF0:USTF0",1724002255311,1.8863,2650.1,2649.8,0.010157]
["bitfinex-derivatives","ETHF0:USTF0",1724002255905,1.88634,2650.0,2649.8,0.010157]
["bitfinex-derivatives","ETHF0:USTF0",1724002255955,1.88641,2649.9,2649.8,0.010157]
["bitfinex-derivatives","ETHF0:USTF0",1724002256300,12.54642,2649.9,2649.8,0.010157]
["bitfinex-derivatives","ETHF0:USTF0",1724002257522,1.88658,2649.7,2648.7,5.09504]
["bitfinex-derivatives","ETHF0:USTF0",1724002257716,3.2078,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002257917,1.88707,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002258210,0.3518,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002258424,2.23898,2648.9,2648.7,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1724002258618,3.7752,2648.8,2648.7,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1724002258810,0.3518,2648.9,2648.7,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1724002258811,4.127,2648.9,2648.7,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1724002259238,5.66239,2648.8,2648.7,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1724002259521,3.7752,2648.8,2648.7,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1724002259912,0.3518,2648.9,2648.7,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1724002260112,0.3518,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724002260314,0.00566262,2649.1,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724002261108,0.00566262,2649.1,2648.7,0.00377797]
["bitfinex-derivatives","ETHF0:USTF0",1724002261718,0.00566262,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724002262106,0.00566262,2649.1,2649.0,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724002262389,3.2078,2650.2,2649.0,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1724002262533,1.88634,2650.0,2649.5,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1724002262830,2.24251,2650.1,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002263130,2.24251,2650.1,2649.1,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724002263131,2.24249,2650.1,2649.1,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724002263317,1.88651,2649.8,2649.1,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724002263516,1.88775697,2649.9,2649.4,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1724002263716,1.88649,2649.8,2649.4,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1724002264105,1.88775697,2649.9,2649.4,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1724002264515,1.8865,2649.8,2649.4,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1724002264708,0.00130697,2649.9,2649.1,6.2528]
["bitfinex-derivatives","ETHF0:USTF0",1724002264925,0.00130697,2649.9,2649.7,1.88652]
["bitfinex-derivatives","ETHF0:USTF0",1724002265111,0.00130697,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002265313,0.00130697,2649.9,2649.7,1.88653]
["bitfinex-derivatives","ETHF0:USTF0",1724002265510,0.00130697,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002265807,0.00130697,2649.9,2649.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1724002266914,0.00130697,2649.9,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724002267139,0.00130697,2649.9,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002267319,0.00130697,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724002268025,0.00130697,2649.9,2649.8,5.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724002268456,0.00130697,2649.9,2649.8,5.99688]
["bitfinex-derivatives","ETHF0:USTF0",1724002270118,0.00130697,2649.9,2649.8,10.99688]
["bitfinex-derivatives","ETHF0:USTF0",1724002270923,0.00130697,2649.9,2649.8,15.92836]
["bitfinex-derivatives","ETHF0:USTF0",1724002271365,1.88589,2650.7,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724002271528,0.3731,2650.8,2650.3,5.09393]
["bitfinex-derivatives","ETHF0:USTF0",1724002271923,0.3731,2650.8,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724002272120,0.3731,2650.8,2650.3,5.09393]
["bitfinex-derivatives","ETHF0:USTF0",1724002273319,0.3731,2650.8,2650.3,8.86673]
["bitfinex-derivatives","ETHF0:USTF0",1724002273514,0.3731,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002273732,1.88558,2651.1,2650.8,1.88575]
["bitfinex-derivatives","ETHF0:USTF0",1724002273928,1.88558,2651.1,2650.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724002274117,1.88558,2651.1,2650.7,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724002274527,1.88828165,2651.1,2650.7,1.88901222]
["bitfinex-derivatives","ETHF0:USTF0",1724002274719,1.88563,2651.0,2650.7,1.88901222]
["bitfinex-derivatives","ETHF0:USTF0",1724002275024,3.2078,2651.0,2650.7,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1724002275232,1.88573,2650.9,2650.7,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1724002275781,1.88577,2650.8,2650.7,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1724002275930,5.65853,2650.9,2650.7,0.00321222]
["bitfinex-derivatives","ETHF0:USTF0",1724002276428,5.65853,2650.9,2650.2,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1724002276429,1.8862,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002276822,5.6598,2650.2,2650.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002277529,5.6598,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002279027,12.546,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002279253,10.6598,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002279929,5.6598,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002280430,3.7736,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002280831,5.6598,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002281031,3.7736,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002281428,5.6598,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002281725,0.3397,2650.4,2650.2,1.88618]
["bitfinex-derivatives","ETHF0:USTF0",1724002281943,0.3397,2650.4,2650.2,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1724002282637,0.3397,2650.4,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002282638,0.3397,2650.4,2650.1,1.89550934]
["bitfinex-derivatives","ETHF0:USTF0",1724002282829,0.3397,2650.4,2650.2,1.88617]
["bitfinex-derivatives","ETHF0:USTF0",1724002284084,0.3397,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724002284328,3.2078,2650.5,2650.3,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1724002284632,3.2078,2650.5,2650.2,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1724002285032,5.09379,2650.5,2650.2,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1724002285432,3.2078,2650.5,2650.2,1.88616]
["bitfinex-derivatives","ETHF0:USTF0",1724002286234,6.9806,2650.5,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002286424,1.8862,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002286922,5.6598,2650.2,2650.1,0.00928934]
["bitfinex-derivatives","ETHF0:USTF0",1724002287421,1.88627,2650.1,2649.3,11.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724002287628,1.88641,2649.9,2649.3,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1724002287995,1.88641,2649.9,2649.4,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1724002287996,1.88644,2649.9,2649.4,1.88671]
["bitfinex-derivatives","ETHF0:USTF0",1724002288228,1.88641,2649.9,2649.3,9.6668]
["bitfinex-derivatives","ETHF0:USTF0",1724002288322,1.88641,2649.9,2649.4,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724002288523,1.89207262,2649.9,2649.4,1.89701738]
["bitfinex-derivatives","ETHF0:USTF0",1724002288923,0.00566262,2649.9,2649.5,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1724002289127,3.92069783,2652.9,2649.5,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1724002289128,1.17186757,2650.9,2649.8,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1724002289335,0.00270165,2651.1,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724002289726,3.77630165,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002289939,3.7736,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002290236,3.7736,2650.9,2650.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002290440,2.24415,2651.0,2650.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002290441,0.3585,2651.0,2650.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002290643,3.7736,2650.7,2650.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002291938,3.7736,2650.7,2650.6,1.89157262]
["bitfinex-derivatives","ETHF0:USTF0",1724002292128,3.7736,2650.7,2650.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002292555,3.7736,2650.7,2650.6,1.89157262]
["bitfinex-derivatives","ETHF0:USTF0",1724002293331,0.3585,2651.0,2650.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724002293571,1.88489,2652.1,2650.8,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724002293572,3.2078,2652.3,2650.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1724002293837,0.3508,2651.9,2651.5,5.09304]
["bitfinex-derivatives","ETHF0:USTF0",1724002294331,3.7736,2651.6,2651.5,5.09304]
["bitfinex-derivatives","ETHF0:USTF0",1724002294531,3.77711498,2651.6,2651.5,3.2112317]
["bitfinex-derivatives","ETHF0:USTF0",1724002294732,3.77711498,2651.6,2651.5,5.0965017]
["bitfinex-derivatives","ETHF0:USTF0",1724002294923,10.66231498,2651.6,2651.5,0.0034317]
["bitfinex-derivatives","ETHF0:USTF0",1724002295146,10.66231498,2651.6,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002295147,0.5658,2651.3,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002295325,0.5658,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002296082,0.5658,2650.8,2650.7,1.89039489]
["bitfinex-derivatives","ETHF0:USTF0",1724002296445,3.5756,2651.2,2650.8,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1724002296627,0.5658,2650.9,2650.7,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1724002296829,0.5658,2650.8,2650.7,1.89034489]
["bitfinex-derivatives","ETHF0:USTF0",1724002297442,0.00351498,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724002297744,0.00351498,2651.6,2651.5,8.13607]
["bitfinex-derivatives","ETHF0:USTF0",1724002298047,0.56931498,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002298587,0.56931498,2651.6,2651.2,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1724002298588,3.77711498,2651.6,2651.2,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1724002298738,0.5658,2651.3,2651.2,4.92844]
["bitfinex-derivatives","ETHF0:USTF0",1724002298951,0.5658,2651.3,2651.2,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1724002299532,0.5658,2651.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002299745,0.5658,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002301936,0.5658,2651.1,2651.0,5.09343]
["bitfinex-derivatives","ETHF0:USTF0",1724002303748,0.36841498,2651.6,2651.3,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1724002303957,0.36841498,2651.6,2651.2,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1724002304246,0.5658,2651.3,2651.2,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1724002305037,0.5658,2651.3,2651.0,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724002305241,0.5658,2651.1,2651.0,5.44666]
["bitfinex-derivatives","ETHF0:USTF0",1724002305660,0.5658,2651.1,2651.0,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724002305844,0.5658,2651.1,2651.0,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724002306046,0.5658,2651.1,2651.0,3.5611]
["bitfinex-derivatives","ETHF0:USTF0",1724002306249,0.5658,2651.1,2651.0,5.44673]
["bitfinex-derivatives","ETHF0:USTF0",1724002308160,0.00351498,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724002308447,0.00351498,2651.6,2651.5,8.86427]
["bitfinex-derivatives","ETHF0:USTF0",1724002309937,0.56931498,2651.6,2651.5,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1724002312310,0.56931498,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002312445,1.88527,2651.5,2650.7,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1724002312661,3.2078,2651.1,2650.8,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1724002312842,0.3556,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724002313046,0.3587,2651.5,2650.9,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1724002313375,2.40211689,2652.4,2651.4,6.2508]
["bitfinex-derivatives","ETHF0:USTF0",1724002313558,2.40211689,2652.4,2652.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1724002313559,3.2078,2652.4,2652.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1724002313845,3.2078,2652.4,2652.1,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724002314049,3.2078,2652.4,2652.2,1.88476]
["bitfinex-derivatives","ETHF0:USTF0",1724002314247,3.2078,2652.4,2652.1,4.92781]
["bitfinex-derivatives","ETHF0:USTF0",1724002314447,3.21118813,2652.4,2652.1,3.043]
["bitfinex-derivatives","ETHF0:USTF0",1724002314651,2.23171,2652.3,2652.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002314850,3.2078,2652.1,2652.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002315048,1.88485,2652.1,2652.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002315261,8.86305,2652.1,2652.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002315446,9.21865,2652.1,2652.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002316660,14.21865,2652.1,2652.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002317248,4.126,2652.1,2652.0,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002317950,4.126,2652.1,2651.9,1.88496]
["bitfinex-derivatives","ETHF0:USTF0",1724002318158,6.9782,2652.0,2650.7,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1724002318353,5.09338,2651.1,2650.8,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1724002318662,2.24176,2651.0,2650.7,1.89035489]
["bitfinex-derivatives","ETHF0:USTF0",1724002318846,1.88576,2650.9,2650.7,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1724002319249,1.88577,2650.8,2650.7,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1724002320061,3.2078,2650.9,2650.7,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1724002320351,1.88577,2650.8,2650.7,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1724002321242,5.65857,2650.8,2650.7,0.00455489]
["bitfinex-derivatives","ETHF0:USTF0",1724002322254,5.65857,2650.8,2650.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002322464,5.09371,2650.6,2650.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002322855,8.86651,2650.6,2650.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002323242,13.86651,2650.6,2650.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002323371,13.86651,2650.6,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002323372,11.9806,2650.6,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002323456,1.88627,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002323657,1.88947996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002323967,5.66307996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002325550,1.88947996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002327464,5.66307996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002328656,0.00320996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002328872,1.88947996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002329055,5.66307996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002329563,0.00320996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002330063,1.88947996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002330271,5.66307996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002330766,1.88947996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002331061,0.00320996,2650.1,2650.0,0.00334078]
["bitfinex-derivatives","ETHF0:USTF0",1724002331465,0.00320996,2650.1,2650.0,1.88968078]
["bitfinex-derivatives","ETHF0:USTF0",1724002334251,3.2078,2650.8,2650.6,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1724002334453,0.3674,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002334759,1.88574,2650.9,2650.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724002334957,1.88574,2650.9,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002335455,1.88876552,2650.9,2650.6,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1724002336168,1.88873552,2650.9,2650.7,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1724002336367,1.88873552,2650.9,2650.6,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1724002336568,1.88577,2650.8,2650.6,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1724002337061,1.88875552,2650.9,2650.6,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1724002337273,0.00302552,2650.9,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002337457,1.88872552,2650.9,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002337654,0.00302552,2650.9,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002338248,0.00302552,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724002338502,0.00302552,2650.9,2650.7,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1724002338969,0.00302552,2650.9,2650.3,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1724002339169,0.00302552,2650.9,2650.7,1.88578]
["bitfinex-derivatives","ETHF0:USTF0",1724002339470,0.00302552,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724002340863,0.00302552,2650.9,2650.8,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1724002341567,0.00302552,2650.9,2650.8,12.54354]
["bitfinex-derivatives","ETHF0:USTF0",1724002341973,0.00302552,2650.9,2650.8,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1724002342471,0.00302552,2650.9,2650.8,10.65777]
["bitfinex-derivatives","ETHF0:USTF0",1724002342903,0.00566262,2651.1,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724002343481,0.00566262,2651.1,2651.0,5.65763]
["bitfinex-derivatives","ETHF0:USTF0",1724002343862,0.01012335,2651.1,2651.0,5.65763]
["bitfinex-derivatives","ETHF0:USTF0",1724002345076,0.01012335,2651.1,2651.0,10.65763]
["bitfinex-derivatives","ETHF0:USTF0",1724002347071,0.01012335,2651.1,2651.0,12.54326]
["bitfinex-derivatives","ETHF0:USTF0",1724002347378,3.2078,2651.7,2651.0,8.772]
["bitfinex-derivatives","ETHF0:USTF0",1724002347582,1.8852,2651.6,2650.9,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724002347919,1.88522,2651.6,2651.3,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1724002347975,5.09295,2651.7,2651.4,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1724002348278,5.09297,2651.7,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002348578,1.8852,2651.6,2651.3,1.89103262]
["bitfinex-derivatives","ETHF0:USTF0",1724002349286,5.0978453,2651.7,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002350111,1.88523,2651.6,2651.3,1.89101262]
["bitfinex-derivatives","ETHF0:USTF0",1724002350491,5.0978253,2651.7,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002351079,3.2126553,2651.7,2651.5,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1724002351271,3.2126553,2651.7,2651.3,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002351272,3.2126553,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724002351681,3.2126553,2651.7,2651.5,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1724002352080,1.88522,2651.6,2651.3,0.37376262]
["bitfinex-derivatives","ETHF0:USTF0",1724002352280,1.88522,2651.6,2651.3,2.25915262]
["bitfinex-derivatives","ETHF0:USTF0",1724002352481,5.0978253,2651.7,2651.4,1.88533]
["bitfinex-derivatives","ETHF0:USTF0",1724002352883,1.88521,2651.6,2651.3,2.25913262]
["bitfinex-derivatives","ETHF0:USTF0",1724002353185,5.0978353,2651.7,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002353478,5.0978253,2651.7,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002353680,1.8900253,2651.7,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002354895,0.0048553,2651.7,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002355078,1.8900053,2651.7,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002355387,0.0048553,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724002358578,0.0048553,2651.7,2651.5,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1724002358988,1.8900153,2651.7,2651.3,0.37376262]
["bitfinex-derivatives","ETHF0:USTF0",1724002359181,0.0048553,2651.7,2651.5,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1724002359574,1.8900053,2651.7,2651.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1724002359800,1.8900053,2651.7,2651.3,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002359801,1.88534,2651.4,2651.3,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002359998,3.2078,2651.5,2650.5,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724002359999,1.88579,2650.8,2650.5,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724002360286,1.88552,2651.2,2650.3,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002360287,1.88587,2650.7,2650.3,4.16708]
["bitfinex-derivatives","ETHF0:USTF0",1724002360494,0.3556,2650.7,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724002360690,0.3556,2650.7,2650.2,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724002360903,1.88591,2650.6,2650.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724002361102,4.2471,2650.7,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002361283,1.88591,2650.6,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002362193,1.88599,2650.5,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002362699,4.2471,2650.7,2650.2,1.89186262]
["bitfinex-derivatives","ETHF0:USTF0",1724002362700,1.88592,2650.6,2650.2,1.89186262]
["bitfinex-derivatives","ETHF0:USTF0",1724002363197,1.88601,2650.5,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002364277,4.2471,2650.7,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002364489,1.88599,2650.5,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002364689,1.88607,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002364890,4.2471,2650.7,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002365294,1.88604,2650.5,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002365492,1.88606,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002366019,1.8861,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002366493,1.88602,2650.5,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002367702,1.88595,2650.6,2650.2,1.89184262]
["bitfinex-derivatives","ETHF0:USTF0",1724002369088,1.0393,2650.7,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002369283,1.0393,2650.7,2650.4,1.88599]
["bitfinex-derivatives","ETHF0:USTF0",1724002369485,1.0393,2650.7,2650.5,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724002369683,0.6935,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724002369926,0.3556,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724002371595,0.3556,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724002372097,0.3556,2650.7,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002372297,0.3556,2650.7,2650.5,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724002372486,0.3556,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724002372989,0.3476,2651.1,2650.9,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1724002373187,0.7186,2651.1,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002373404,1.88579,2650.8,2650.5,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1724002374192,1.88579,2650.8,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002374499,1.88574,2650.9,2650.5,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1724002376599,1.88578,2650.8,2650.5,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1724002377193,1.88586,2650.7,2650.4,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724002378025,1.88581,2650.8,2650.4,4.16705]
["bitfinex-derivatives","ETHF0:USTF0",1724002378687,1.88574,2650.9,2650.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724002379399,1.88574,2650.9,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002379400,1.88574,2650.9,2650.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724002379598,3.2078,2651.0,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002379796,3.2078,2651.0,2650.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1724002379991,3.2078,2651.0,2650.8,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1724002380492,3.2078,2651.0,2650.8,1.88571]
["bitfinex-derivatives","ETHF0:USTF0",1724002380808,4.085,2651.5,2650.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724002380809,7.2928,2651.5,2650.8,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724002381094,7.2928,2651.5,2651.2,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1724002381095,5.445,2651.5,2651.2,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1724002381443,5.445,2651.5,2651.3,1.88539]
["bitfinex-derivatives","ETHF0:USTF0",1724002381444,3.5597,2651.5,2651.3,1.88539]
["bitfinex-derivatives","ETHF0:USTF0",1724002381905,1.88534,2651.4,2651.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1724002382398,3.5597,2651.5,2651.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1724002382601,1.88535,2651.4,2651.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1724002382801,1.88546,2651.3,2651.0,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724002382995,1.88546,2651.3,2651.1,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1724002383254,3.5597,2651.5,2650.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724002383497,1.88544,2651.3,2651.1,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1724002384514,1.88546,2651.3,2651.0,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724002384703,1.88546,2651.3,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724002384901,1.88551,2651.2,2651.0,1.88559]
["bitfinex-derivatives","ETHF0:USTF0",1724002385611,1.88546,2651.3,2651.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1724002385798,1.88546,2651.3,2651.0,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1724002385994,1.88546,2651.3,2650.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724002386192,1.88546,2651.3,2651.0,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1724002386908,1.8854,2651.4,2651.1,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1724002387108,1.8854,2651.4,2650.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724002387316,1.8854,2651.4,2651.1,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724002387509,1.88542,2651.3,2651.1,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724002387813,1.88535,2651.4,2650.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724002388911,5.445,2651.5,2650.9,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724002389287,3.5597,2651.5,2651.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002389534,0.3519,2651.5,2651.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1724002389914,0.3519,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002390100,0.3519,2651.5,2651.0,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002390506,2.2372,2651.5,2651.2,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1724002391311,2.2372,2651.5,2651.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724002391312,1.88545,2651.3,2651.0,4.1666]
["bitfinex-derivatives","ETHF0:USTF0",1724002391514,1.88545,2651.3,2651.0,4.16658]
["bitfinex-derivatives","ETHF0:USTF0",1724002393232,1.88592,2650.6,2650.4,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724002393413,1.88591,2650.7,2650.3,1.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724002393608,0.3435,2650.5,2650.3,1.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724002394714,0.3435,2650.5,2650.2,4.18166262]
["bitfinex-derivatives","ETHF0:USTF0",1724002394715,2.22949,2650.5,2650.2,4.18166262]
["bitfinex-derivatives","ETHF0:USTF0",1724002394914,1.88613,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002395123,2.234,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002396910,1.88613,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002398508,2.234,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002398903,2.23399,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002399814,1.88613,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002400312,2.23399,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002400914,1.88613,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002401623,2.23398,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002401817,1.88613,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002402021,2.234,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002402211,1.88613,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002402820,2.23398,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002403816,1.88613,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002404718,0.3479,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002405118,2.23396,2650.4,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002406513,3.5513,2650.5,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002406816,5.43731,2650.5,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002407214,3.5513,2650.5,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724002407419,3.5513,2650.5,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724002408319,1.93340163,2650.9,2650.4,5.65885]
["bitfinex-derivatives","ETHF0:USTF0",1724002408637,1.88559,2651.1,2650.9,1.88567]
["bitfinex-derivatives","ETHF0:USTF0",1724002409138,1.88558,2651.1,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724002409317,1.88554,2651.2,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724002409826,1.88552,2651.2,2651.0,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1724002410030,1.88552,2651.2,2650.9,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1724002410328,4.2897,2651.3,2651.1,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1724002410529,3.5756,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724002411029,0.7205553,2651.7,2651.5,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1724002411321,2.9664853,2651.7,2651.5,1.88522]
["bitfinex-derivatives","ETHF0:USTF0",1724002411533,1.88533,2651.5,2651.1,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724002411719,1.8853,2651.5,2651.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724002411920,1.8853,2651.5,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724002412924,1.88541,2651.4,2651.1,0.3645]
["bitfinex-derivatives","ETHF0:USTF0",1724002413171,3.2078,2651.6,2650.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002413377,3.2078,2651.3,2650.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002413529,1.88561,2651.1,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002413718,0.3432,2651.0,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002414031,0.3432,2651.0,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724002414835,3.2078,2651.3,2650.6,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002415020,1.88551,2651.2,2650.9,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1724002415228,1.88551,2651.2,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724002415527,1.88551,2651.2,2650.9,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1724002415528,1.88555,2651.2,2650.9,1.88564]
["bitfinex-derivatives","ETHF0:USTF0",1724002415727,1.88549,2651.2,2650.9,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1724002415931,5.09326,2651.3,2651.0,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1724002416236,5.09322,2651.3,2651.0,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1724002416729,3.2078,2651.3,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002417059,1.88591,2650.6,2650.2,4.18166262]
["bitfinex-derivatives","ETHF0:USTF0",1724002417232,0.711,2650.5,2650.2,6.06781262]
["bitfinex-derivatives","ETHF0:USTF0",1724002417830,0.3484,2650.5,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724002418040,1.88572,2650.9,2650.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724002418240,3.5562,2651.0,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002418530,5.44183,2651.0,2650.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1724002419056,5.44183,2651.0,2650.6,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1724002419545,5.44183,2651.0,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002419546,3.5562,2651.0,2650.4,4.16699]
["bitfinex-derivatives","ETHF0:USTF0",1724002419726,3.5562,2651.0,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002419920,5.4419,2651.0,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724002420938,5.4419,2651.0,2650.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002420939,3.2078,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724002421248,6.17739,2651.5,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002421430,4.2921,2651.5,2651.2,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1724002421659,4.2921,2651.5,2651.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724002422142,3.935,2651.5,2651.3,1.88535]
["bitfinex-derivatives","ETHF0:USTF0",1724002423723,3.935,2651.5,2651.3,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1724002425640,3.5639,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002425826,0.0048553,2651.7,2651.5,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1724002426754,0.0048553,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724002427540,0.0048553,2651.7,2651.6,8.2963]
["bitfinex-derivatives","ETHF0:USTF0",1724002427730,0.00566262,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724002427932,0.00566262,2651.8,2651.7,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724002428234,0.00566262,2651.8,2651.7,10.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724002428635,0.01039939,2651.8,2651.7,10.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724002429532,0.01039939,2651.8,2651.7,12.54146]
["bitfinex-derivatives","ETHF0:USTF0",1724002429880,0.7231,2652.4,2651.7,11.01603]
["bitfinex-derivatives","ETHF0:USTF0",1724002430132,0.7231,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002430338,0.7231,2652.4,2652.2,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1724002430836,0.72641665,2652.4,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002431144,0.72641665,2652.4,2652.2,1.88838987]
["bitfinex-derivatives","ETHF0:USTF0",1724002431639,0.72641665,2652.4,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002432159,0.72641665,2652.4,2652.2,1.88839987]
["bitfinex-derivatives","ETHF0:USTF0",1724002432952,0.72641665,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002433137,0.37451665,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002433331,0.00331665,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002434734,0.00331665,2652.4,2652.3,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1724002434945,0.00566262,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724002435950,0.01039935,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724002436342,0.01039935,2652.6,2652.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724002437443,0.01039935,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724002438041,0.01039935,2652.6,2652.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724002438444,0.01039935,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724002440888,0.01039935,2652.6,2652.5,7.93516]
["bitfinex-derivatives","ETHF0:USTF0",1724002441753,0.01039935,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724002442845,0.01039935,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002443050,0.01039935,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724002446048,3.2078,2653.5,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724002446350,3.2078,2653.5,2653.0,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002446545,3.5495,2653.5,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724002447143,3.8992879,2653.5,2653.1,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724002447366,1.88332,2654.3,2653.8,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1724002447367,3.2078,2654.3,2653.8,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1724002447546,1.88349,2654.1,2653.4,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002447868,2.22992,2654.0,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002448047,0.706,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002448458,4.4786415,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002448651,0.7106415,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002449150,2.5942115,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002449357,6.3622115,2653.9,2653.8,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002450276,1.88438,2652.8,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002450558,0.3536,2652.7,2652.4,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1724002450859,0.3536,2652.7,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724002450860,0.6907,2652.7,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724002451159,0.6907,2652.7,2652.3,5.09247]
["bitfinex-derivatives","ETHF0:USTF0",1724002451493,0.6907,2652.7,2652.3,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1724002451846,0.6907,2652.7,2652.3,5.09810174]
["bitfinex-derivatives","ETHF0:USTF0",1724002452147,0.00561548,2652.9,2652.4,2.281]
["bitfinex-derivatives","ETHF0:USTF0",1724002452554,0.00561548,2652.9,2652.8,4.16535]
["bitfinex-derivatives","ETHF0:USTF0",1724002452753,0.00561548,2652.9,2652.8,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724002452948,0.00561548,2652.9,2652.8,7.93495]
["bitfinex-derivatives","ETHF0:USTF0",1724002457059,0.00561548,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002457255,0.00561548,2652.9,2652.3,5.49445174]
["bitfinex-derivatives","ETHF0:USTF0",1724002457453,1.88435,2652.8,2652.3,2.28665174]
["bitfinex-derivatives","ETHF0:USTF0",1724002457753,1.0617,2652.7,2652.3,4.17133174]
["bitfinex-derivatives","ETHF0:USTF0",1724002458351,1.0617,2652.7,2652.4,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1724002458760,1.0617,2652.7,2652.3,5.49445174]
["bitfinex-derivatives","ETHF0:USTF0",1724002458957,1.0617,2652.7,2652.5,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1724002461060,0.00561548,2652.9,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724002461461,0.00561548,2652.9,2652.3,5.49445174]
["bitfinex-derivatives","ETHF0:USTF0",1724002461462,0.00561548,2652.9,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724002462863,0.00561548,2652.9,2652.3,5.49445174]
["bitfinex-derivatives","ETHF0:USTF0",1724002462864,0.00561548,2652.9,2652.6,1.88448]
["bitfinex-derivatives","ETHF0:USTF0",1724002463066,0.00561548,2652.9,2652.5,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1724002463581,0.00561548,2652.9,2652.6,1.88448]
["bitfinex-derivatives","ETHF0:USTF0",1724002464076,0.00561548,2652.9,2652.3,5.49445174]
["bitfinex-derivatives","ETHF0:USTF0",1724002464361,0.00561548,2652.9,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724002464751,0.00561548,2652.9,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724002465154,0.00561548,2652.9,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724002465554,0.00561548,2652.9,2652.7,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1724002466258,0.00561548,2652.9,2652.6,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002466466,0.00561548,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724002470567,1.93340163,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724002470781,0.369,2653.8,2653.4,0.19126383]
["bitfinex-derivatives","ETHF0:USTF0",1724002470970,0.369,2653.8,2653.5,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1724002471275,0.369,2653.8,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724002472369,0.369,2653.8,2653.5,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1724002473662,0.369,2653.8,2653.6,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1724002473860,0.369,2653.8,2653.5,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1724002474567,0.369,2653.8,2653.4,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1724002475505,0.369,2653.8,2653.3,7.37276]
["bitfinex-derivatives","ETHF0:USTF0",1724002475971,0.369,2653.8,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724002476466,0.369,2653.8,2653.3,7.37274]
["bitfinex-derivatives","ETHF0:USTF0",1724002476970,2.30240163,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002477181,1.88378,2653.6,2652.9,6.457]
["bitfinex-derivatives","ETHF0:USTF0",1724002477476,1.88417,2653.1,2652.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724002477675,1.0395,2653.0,2652.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724002478360,1.0395,2653.0,2652.7,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002478766,1.88428,2652.9,2652.7,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002478966,1.0395,2653.0,2652.7,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002478967,2.92375,2653.0,2652.7,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002480470,1.88428,2652.9,2652.7,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002480974,2.92374,2653.0,2652.7,5.4888]
["bitfinex-derivatives","ETHF0:USTF0",1724002481174,2.92374,2653.0,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002481175,1.0395,2653.0,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002481369,3.2078,2652.8,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002481571,5.09221,2652.8,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002481777,1.88455,2652.6,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002481970,1.88449,2652.6,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002482168,3.7704,2652.6,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002482471,1.88459,2652.5,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002482673,0.3533,2652.4,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002483062,4.1237,2652.4,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002486371,6.00833,2652.4,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002486670,4.1237,2652.4,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002487905,6.00833,2652.4,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002488163,4.1237,2652.4,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002489267,3.2078,2652.7,2652.4,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1724002489479,3.2078,2652.7,2652.5,2.23199]
["bitfinex-derivatives","ETHF0:USTF0",1724002489771,3.2078,2652.7,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002490288,3.2078,2652.7,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724002490476,3.2078,2652.7,2652.3,1.89031174]
["bitfinex-derivatives","ETHF0:USTF0",1724002492110,3.2078,2652.7,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002493284,5.09222,2652.7,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002493481,0.3433,2652.6,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002493680,0.3737,2652.5,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002493866,4.1441,2652.5,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002494073,3.7704,2652.5,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002494671,0.3737,2652.9,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002494872,1.88439,2652.8,2652.3,0.37755174]
["bitfinex-derivatives","ETHF0:USTF0",1724002495578,1.88435,2652.8,2652.3,2.26222174]
["bitfinex-derivatives","ETHF0:USTF0",1724002496875,0.3433,2652.9,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002497075,1.88452,2652.6,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002497678,1.88457,2652.5,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002497886,1.071,2652.4,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002498229,2.95563,2652.4,2652.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002498449,2.95563,2652.4,2652.2,3.21142987]
["bitfinex-derivatives","ETHF0:USTF0",1724002498450,1.8847,2652.3,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002498683,6.16347,2652.4,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002498991,1.071,2652.4,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002499516,1.8847,2652.3,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002499815,4.8414,2652.4,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002499816,1.071,2652.4,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002501106,1.071,2652.4,2652.2,1.88834987]
["bitfinex-derivatives","ETHF0:USTF0",1724002502069,1.071,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002502773,4.8414,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002503130,4.4827,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002503580,4.4827,2652.4,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002503788,0.7123,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002503984,0.00565174,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724002504788,0.00565174,2652.6,2652.4,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1724002505284,0.00565174,2652.6,2652.3,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724002507090,0.00565174,2652.6,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002507091,0.00565174,2652.6,2652.2,1.88835987]
["bitfinex-derivatives","ETHF0:USTF0",1724002507292,0.36735174,2652.6,2652.2,1.88835987]
["bitfinex-derivatives","ETHF0:USTF0",1724002507990,0.36735174,2652.6,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002509176,0.36735174,2652.6,2652.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724002509388,0.36735174,2652.6,2652.4,2.2517]
["bitfinex-derivatives","ETHF0:USTF0",1724002509582,0.36735174,2652.6,2652.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724002510282,0.36735174,2652.6,2652.4,2.25167]
["bitfinex-derivatives","ETHF0:USTF0",1724002510588,0.00565174,2652.6,2652.4,2.25167]
["bitfinex-derivatives","ETHF0:USTF0",1724002510923,0.00565174,2652.6,2652.4,2.25171]
["bitfinex-derivatives","ETHF0:USTF0",1724002511692,0.00565174,2652.6,2652.4,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724002512379,1.88464,2652.4,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002512590,0.3642,2652.3,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002513984,2.2489,2652.3,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002514280,2.6275,2652.3,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002516594,0.7428,2652.3,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002517286,5.4469,2652.5,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002517287,3.5623,2652.5,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002517990,3.5623,2652.5,2652.2,1.88839987]
["bitfinex-derivatives","ETHF0:USTF0",1724002518402,3.5623,2652.5,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002518996,5.44686,2652.5,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002519806,3.5623,2652.5,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002519984,1.8847,2652.3,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002520389,6.0334,2652.3,2652.2,0.00362987]
["bitfinex-derivatives","ETHF0:USTF0",1724002521080,9.19640163,2652.3,2651.2,2.4513467]
["bitfinex-derivatives","ETHF0:USTF0",1724002521387,1.88516,2651.7,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724002521599,2.23201,2651.6,2651.2,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1724002521896,1.88528,2651.5,2651.1,7.7514]
["bitfinex-derivatives","ETHF0:USTF0",1724002522088,1.88528,2651.5,2651.1,9.64160853]
["bitfinex-derivatives","ETHF0:USTF0",1724002522089,0.3830468,2651.5,2651.1,9.64160853]
["bitfinex-derivatives","ETHF0:USTF0",1724002522597,2.2683268,2651.5,2651.1,7.75604853]
["bitfinex-derivatives","ETHF0:USTF0",1724002522971,2.2683268,2651.5,2651.1,6.43379853]
["bitfinex-derivatives","ETHF0:USTF0",1724002522972,0.3830468,2651.5,2651.1,6.43379853]
["bitfinex-derivatives","ETHF0:USTF0",1724002523087,2.2683468,2651.5,2651.1,4.54824853]
["bitfinex-derivatives","ETHF0:USTF0",1724002523281,0.3830468,2651.5,2651.1,6.06619853]
["bitfinex-derivatives","ETHF0:USTF0",1724002523486,0.3830468,2651.5,2651.1,2.26154853]
["bitfinex-derivatives","ETHF0:USTF0",1724002524291,0.3830468,2651.5,2651.2,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1724002527592,2.2683268,2651.5,2651.1,0.37604853]
["bitfinex-derivatives","ETHF0:USTF0",1724002527792,0.3830468,2651.5,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724002528911,2.2683268,2651.5,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724002529292,2.2683268,2651.5,2651.1,2.26155853]
["bitfinex-derivatives","ETHF0:USTF0",1724002529493,2.2683268,2651.5,2651.2,1.88548]
["bitfinex-derivatives","ETHF0:USTF0",1724002529691,2.2683268,2651.5,2651.1,2.26155853]
["bitfinex-derivatives","ETHF0:USTF0",1724002530295,2.2683268,2651.5,2651.1,0.00464853]
["bitfinex-derivatives","ETHF0:USTF0",1724002530296,1.88549,2651.2,2651.1,0.00464853]
["bitfinex-derivatives","ETHF0:USTF0",1724002532099,5.65749,2651.2,2651.1,0.00464853]
["bitfinex-derivatives","ETHF0:USTF0",1724002532492,7.54298,2651.2,2651.1,0.00464853]
["bitfinex-derivatives","ETHF0:USTF0",1724002533588,5.65749,2651.2,2651.1,0.00464853]
["bitfinex-derivatives","ETHF0:USTF0",1724002533994,3.772,2651.2,2651.1,0.00464853]
["bitfinex-derivatives","ETHF0:USTF0",1724002534248,0.3830468,2651.5,2651.1,0.00464853]
["bitfinex-derivatives","ETHF0:USTF0",1724002534412,0.0048468,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002537301,0.0048468,2651.5,2651.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724002537505,0.0048468,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724002540341,0.0048468,2651.5,2651.4,7.54188]
["bitfinex-derivatives","ETHF0:USTF0",1724002540501,3.2078,2652.1,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724002540725,0.3513,2652.4,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002540894,3.5636,2652.5,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002541500,3.56844436,2652.5,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002541991,3.56844436,2652.5,2652.2,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1724002541992,5.45302436,2652.5,2652.2,1.88475]
["bitfinex-derivatives","ETHF0:USTF0",1724002542194,3.56844436,2652.5,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002542604,0.36064436,2652.5,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002542795,3.56844436,2652.5,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724002543402,3.56844436,2652.5,2651.9,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1724002543403,5.45301436,2652.5,2652.2,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1724002543597,5.80881436,2652.5,2652.2,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1724002544311,3.92424436,2652.5,2652.2,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1724002544697,5.80882436,2652.5,2652.2,1.88474]
["bitfinex-derivatives","ETHF0:USTF0",1724002545098,3.92424436,2652.5,2652.1,1.88481]
["bitfinex-derivatives","ETHF0:USTF0",1724002545301,3.92424436,2652.5,2652.2,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1724002545621,5.80883436,2652.5,2652.2,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1724002546301,3.92424436,2652.5,2651.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724002546503,1.88482,2652.2,2651.9,2.25178]
["bitfinex-derivatives","ETHF0:USTF0",1724002546705,1.88485,2652.1,2651.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724002546974,0.3702,2652.0,2651.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724002548202,0.3702,2652.0,2651.9,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1724002549013,0.3702,2652.0,2651.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724002554414,0.3702,2652.0,2651.9,2.25179]
["bitfinex-derivatives","ETHF0:USTF0",1724002555017,0.3702,2652.0,2651.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724002557016,0.7151,2652.0,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724002557207,0.7151,2652.0,2651.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1724002557414,1.8851,2651.8,2651.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1724002557608,1.8851,2651.8,2651.1,10.06344853]
["bitfinex-derivatives","ETHF0:USTF0",1724002557609,3.2078,2651.8,2651.2,4.5267]
["bitfinex-derivatives","ETHF0:USTF0",1724002557829,3.2078,2651.8,2651.4,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1724002557830,0.3591,2651.7,2651.4,1.88528]
["bitfinex-derivatives","ETHF0:USTF0",1724002558019,2.24424,2651.7,2651.3,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1724002558227,2.24424,2651.7,2651.4,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1724002558614,0.3591,2651.7,2651.4,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1724002559411,0.3591,2651.7,2651.2,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1724002560016,2.24423,2651.7,2651.4,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1724002560733,0.3591,2651.7,2651.4,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1724002561620,0.3591,2651.7,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724002562121,0.3591,2651.7,2651.2,4.9023]
["bitfinex-derivatives","ETHF0:USTF0",1724002562311,2.24424,2651.7,2651.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1724002564829,0.3591,2651.7,2651.4,1.88529]
["bitfinex-derivatives","ETHF0:USTF0",1724002565064,0.3591,2651.7,2651.5,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1724002567637,0.7151,2652.0,2651.5,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1724002567823,0.3702,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724002568019,0.3702,2652.0,2651.8,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724002568427,0.3702,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724002573736,2.2271,2652.2,2652.0,1.88488]
["bitfinex-derivatives","ETHF0:USTF0",1724002574923,2.22712,2652.2,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724002575513,2.22711,2652.2,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724002576340,1.88485,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724002576632,1.88485,2652.1,2651.9,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1724002576828,2.22712,2652.2,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724002578930,0.3423,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724002579686,5.09727436,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724002579687,3.21264436,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724002580222,3.21264436,2652.5,2652.4,2.26103]
["bitfinex-derivatives","ETHF0:USTF0",1724002580639,6.98304436,2652.5,2652.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002580838,1.8847,2652.4,2652.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002581022,0.3733,2652.3,2652.2,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1724002581234,0.3733,2652.3,2652.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002581738,0.3733,2652.3,2652.0,3.21128]
["bitfinex-derivatives","ETHF0:USTF0",1724002581739,2.258,2652.3,2652.0,3.21128]
["bitfinex-derivatives","ETHF0:USTF0",1724002581946,0.3588,2652.2,2652.0,1.3264]
["bitfinex-derivatives","ETHF0:USTF0",1724002583044,0.3588,2652.2,2652.0,3.21132]
["bitfinex-derivatives","ETHF0:USTF0",1724002585530,0.3588,2652.2,2652.0,3.21127]
["bitfinex-derivatives","ETHF0:USTF0",1724002586128,0.3588,2652.2,2652.0,6.41907]
["bitfinex-derivatives","ETHF0:USTF0",1724002587038,0.3588,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724002589337,1.88945436,2652.5,2652.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002589338,0.00484436,2652.5,2652.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002589636,0.00484436,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724002594934,0.00484436,2652.5,2652.4,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1724002596546,0.00484436,2652.5,2652.4,13.48966]
["bitfinex-derivatives","ETHF0:USTF0",1724002596723,0.00565174,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724002596927,0.00565174,2652.6,2652.5,5.65496]
["bitfinex-derivatives","ETHF0:USTF0",1724002597130,0.00565174,2652.6,2652.5,6.01916]
["bitfinex-derivatives","ETHF0:USTF0",1724002597745,0.00999889,2652.6,2652.5,6.01916]
["bitfinex-derivatives","ETHF0:USTF0",1724002608442,0.3651,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724002608638,0.3651,2653.1,2653.0,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1724002609451,0.00371891,2653.1,2653.0,2.837658]
["bitfinex-derivatives","ETHF0:USTF0",1724002614051,0.00371891,2653.1,2653.0,6.607258]
["bitfinex-derivatives","ETHF0:USTF0",1724002614251,0.00371891,2653.1,2653.0,9.815058]
["bitfinex-derivatives","ETHF0:USTF0",1724002617475,0.00371891,2653.1,2653.0,6.045458]
["bitfinex-derivatives","ETHF0:USTF0",1724002617949,0.00371891,2653.1,2653.0,2.837658]
["bitfinex-derivatives","ETHF0:USTF0",1724002618274,0.00371891,2653.1,2653.0,6.045458]
["bitfinex-derivatives","ETHF0:USTF0",1724002619656,0.00371891,2653.1,2653.0,9.815058]
["bitfinex-derivatives","ETHF0:USTF0",1724002621007,0.00565174,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724002621180,0.7304,2653.7,2653.6,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1724002621464,0.7304,2653.7,2653.6,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1724002621965,0.73523389,2653.7,2653.6,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1724002624364,0.73523389,2653.7,2653.6,6.60173]
["bitfinex-derivatives","ETHF0:USTF0",1724002625268,0.73523389,2653.7,2653.6,2.83373]
["bitfinex-derivatives","ETHF0:USTF0",1724002626548,0.73523389,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724002626750,0.73523389,2653.7,2653.6,2.83378]
["bitfinex-derivatives","ETHF0:USTF0",1724002628255,0.35233389,2653.7,2653.6,6.60178]
["bitfinex-derivatives","ETHF0:USTF0",1724002628460,0.3636,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724002628666,0.3636,2654.0,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002628856,0.3636,2654.0,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002629367,0.36842374,2654.0,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002629758,0.36842374,2654.0,2653.9,6.04137]
["bitfinex-derivatives","ETHF0:USTF0",1724002630061,0.36842374,2654.0,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002631470,0.36842374,2654.0,2653.9,6.04137]
["bitfinex-derivatives","ETHF0:USTF0",1724002632002,0.36842374,2654.0,2653.9,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1724002633164,0.00482374,2654.0,2653.9,9.80937]
["bitfinex-derivatives","ETHF0:USTF0",1724002633462,0.00482374,2654.0,2653.9,6.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724002634564,0.00482374,2654.0,2653.9,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1724002636131,0.00482374,2654.0,2653.9,6.60157]
["bitfinex-derivatives","ETHF0:USTF0",1724002636563,0.00482374,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002636787,5.09137,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002637058,0.7228,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002637863,2.60637,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002638064,0.7228,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002638273,2.60637,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002638460,0.7228,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002639056,2.60637,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002639258,0.7228,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002639660,2.60637,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002640097,0.7228,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002640566,2.60637,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002641170,0.7228,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002642167,0.7228,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724002642371,0.7228,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002642756,0.7228,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724002643078,0.7228,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002644176,0.7228,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724002644466,0.00482374,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724002644655,0.00482374,2654.0,2653.9,3.19397]
["bitfinex-derivatives","ETHF0:USTF0",1724002645073,0.00482374,2654.0,2653.9,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1724002650292,1.88832374,2654.0,2653.9,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1724002650296,9.72282374,2654.0,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002650618,4.77136348,2653.8,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002650657,1.88414,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002651058,5.65374,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002651463,3.7696,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002652566,0.3543,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724002652877,0.3543,2653.2,2653.1,2.26224]
["bitfinex-derivatives","ETHF0:USTF0",1724002653773,1.93769348,2653.6,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724002653969,1.93769348,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724002654177,3.9727,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002654178,5.91039348,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724002654475,5.52989348,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724002654671,5.52989348,2653.7,2653.5,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1724002655469,5.52989348,2653.7,2653.3,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1724002655678,3.82150348,2653.6,2653.3,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1724002655875,3.82150348,2653.6,2653.4,1.88391]
["bitfinex-derivatives","ETHF0:USTF0",1724002656277,3.82158348,2653.5,2653.2,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1724002656381,3.82158348,2653.5,2653.1,2.6581]
["bitfinex-derivatives","ETHF0:USTF0",1724002656382,3.82158348,2653.5,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724002656582,3.82158348,2653.5,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724002656875,1.88395,2653.4,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724002657375,0.3588,2653.3,2653.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1724002657581,0.3574,2653.2,2653.1,2.26219]
["bitfinex-derivatives","ETHF0:USTF0",1724002657879,2.24148,2653.2,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002658080,1.88414,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002658302,8.86074,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002658495,13.86074,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002659173,5.65294,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002659478,10.65294,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002660198,5.65294,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002660870,3.7688,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002661079,0.3574,2653.2,2653.0,1.887628]
["bitfinex-derivatives","ETHF0:USTF0",1724002661285,2.2415,2653.2,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002661871,2.2415,2653.2,2653.0,1.887638]
["bitfinex-derivatives","ETHF0:USTF0",1724002661872,0.3574,2653.2,2653.0,1.887638]
["bitfinex-derivatives","ETHF0:USTF0",1724002662173,1.88414,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002662371,2.24444,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002662578,6.01404,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002662882,0.3603,2653.1,2653.0,1.887658]
["bitfinex-derivatives","ETHF0:USTF0",1724002663378,0.3603,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002663588,2.24444,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002663977,6.01404,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002667480,2.24444,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002667685,6.01404,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002669284,2.24444,2653.1,2653.0,0.003448]
["bitfinex-derivatives","ETHF0:USTF0",1724002669486,0.3603,2653.1,2653.0,1.887658]
["bitfinex-derivatives","ETHF0:USTF0",1724002670876,2.24148,2653.2,2653.0,1.887658]
["bitfinex-derivatives","ETHF0:USTF0",1724002671286,2.24148,2653.2,2653.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724002672876,3.5666,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724002672877,3.2078,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724002673079,5.09179,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724002673280,5.09179,2653.3,2653.1,2.24379]
["bitfinex-derivatives","ETHF0:USTF0",1724002673486,0.3653,2653.2,2653.1,2.24379]
["bitfinex-derivatives","ETHF0:USTF0",1724002673689,2.24936,2653.2,2653.1,0.3597]
["bitfinex-derivatives","ETHF0:USTF0",1724002673883,6.01816,2653.2,2653.0,1.887618]
["bitfinex-derivatives","ETHF0:USTF0",1724002674086,2.24936,2653.2,2653.0,1.887618]
["bitfinex-derivatives","ETHF0:USTF0",1724002674594,1.88414,2653.1,2653.0,1.887618]
["bitfinex-derivatives","ETHF0:USTF0",1724002674985,2.2494,2653.2,2653.0,1.887618]
["bitfinex-derivatives","ETHF0:USTF0",1724002675182,0.3653,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724002675382,3.2078,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724002676480,3.2078,2653.3,2653.2,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1724002677178,1.88395,2653.4,2653.2,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1724002679296,2.22799,2653.5,2653.3,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1724002679491,2.22795,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002680219,1.88384,2653.6,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002680384,1.88384,2653.6,2653.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724002680902,1.88385,2653.5,2653.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724002681396,1.88385,2653.5,2653.4,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1724002681698,1.88385,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002682096,1.88399,2653.4,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002683491,3.97879348,2653.8,2653.3,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1724002683492,1.88389,2653.5,2653.3,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1724002683682,1.88389,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002684290,1.88389,2653.5,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724002684627,1.88389,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002685306,1.8838,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724002685601,1.8838,2653.6,2653.5,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724002686498,1.8838,2653.6,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002687509,1.88372,2653.7,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002687696,1.88372,2653.7,2653.5,3.19358]
["bitfinex-derivatives","ETHF0:USTF0",1724002688191,1.88372,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724002689198,1.88372,2653.7,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002689503,1.88372,2653.7,2653.5,3.1936]
["bitfinex-derivatives","ETHF0:USTF0",1724002690599,1.88372,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724002691510,1.88378,2653.6,2653.5,3.19363]
["bitfinex-derivatives","ETHF0:USTF0",1724002691805,1.88378,2653.6,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002692194,1.88378,2653.6,2653.5,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724002695595,1.88378,2653.6,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002696195,3.82147348,2653.6,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002696490,1.88378,2653.6,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002696901,3.82147348,2653.6,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002697693,1.88378,2653.6,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002697902,3.82147348,2653.6,2653.5,1.3098]
["bitfinex-derivatives","ETHF0:USTF0",1724002698215,3.82147348,2653.6,2653.5,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724002698398,1.88378,2653.6,2653.5,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724002701003,1.93769348,2653.7,2653.5,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724002701212,1.88378,2653.6,2653.5,3.19365]
["bitfinex-derivatives","ETHF0:USTF0",1724002701905,3.76756,2653.6,2653.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724002702311,5.70525348,2653.6,2653.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724002703001,3.82147348,2653.6,2653.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724002703747,1.88378,2653.6,2653.5,0.3598]
["bitfinex-derivatives","ETHF0:USTF0",1724002705818,1.93769348,2653.7,2653.5,2.24362]
["bitfinex-derivatives","ETHF0:USTF0",1724002706112,3.82140348,2653.7,2653.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002707404,1.88385,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002707675,1.88385,2653.5,2653.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002707860,3.82966324,2653.5,2653.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002708613,1.88385,2653.5,2653.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002711606,3.82966324,2653.5,2653.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002712190,1.88385,2653.5,2653.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002713529,3.82962324,2653.6,2653.4,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002713708,3.82962324,2653.6,2653.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002713909,3.82962324,2653.6,2653.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724002714704,3.82962324,2653.6,2653.5,3.18375]
["bitfinex-derivatives","ETHF0:USTF0",1724002715554,1.88381,2653.6,2653.5,3.18375]
["bitfinex-derivatives","ETHF0:USTF0",1724002715820,1.88381,2653.6,2653.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724002716029,3.83231282,2653.6,2653.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724002719409,1.88378,2653.6,2653.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724002726223,4.30587685,2653.7,2653.5,3.18375]
["bitfinex-derivatives","ETHF0:USTF0",1724002726729,1.88378,2653.6,2653.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724002727316,4.30586685,2653.7,2653.5,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1724002727524,1.88378,2653.6,2653.5,3.18371]
["bitfinex-derivatives","ETHF0:USTF0",1724002727726,1.88378,2653.6,2653.5,1.2999]
["bitfinex-derivatives","ETHF0:USTF0",1724002728832,4.30587685,2653.7,2653.5,3.18372]
["bitfinex-derivatives","ETHF0:USTF0",1724002729025,2.42211685,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724002731724,1.95106835,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724002731940,1.95106835,2653.9,2653.8,5.69075471]
["bitfinex-derivatives","ETHF0:USTF0",1724002732371,0.00482374,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724002732525,0.00482374,2654.0,2653.9,3.17997]
["bitfinex-derivatives","ETHF0:USTF0",1724002732752,0.00482374,2654.0,2653.9,6.94797]
["bitfinex-derivatives","ETHF0:USTF0",1724002734828,0.00482374,2654.0,2653.9,3.17997]
["bitfinex-derivatives","ETHF0:USTF0",1724002737026,0.00482374,2654.0,2653.9,3.54727]
["bitfinex-derivatives","ETHF0:USTF0",1724002737230,0.00482374,2654.0,2653.9,7.31527]
["bitfinex-derivatives","ETHF0:USTF0",1724002737628,0.00482374,2654.0,2653.9,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002737832,0.00482374,2654.0,2653.9,3.92437]
["bitfinex-derivatives","ETHF0:USTF0",1724002738128,0.00482374,2654.0,2653.9,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002743328,0.00482374,2654.0,2653.9,12.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002744003,0.00482374,2654.0,2653.9,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002744538,0.00482374,2654.0,2653.9,12.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002744739,0.00482374,2654.0,2653.9,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002745539,0.00482374,2654.0,2653.9,12.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002745770,0.00482374,2654.0,2653.9,7.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002746438,0.00482374,2654.0,2653.9,12.69237]
["bitfinex-derivatives","ETHF0:USTF0",1724002747941,0.00482374,2654.0,2653.9,14.57594]
["bitfinex-derivatives","ETHF0:USTF0",1724002748158,1.0888,2654.8,2654.0,1.88348]
["bitfinex-derivatives","ETHF0:USTF0",1724002748444,1.0888,2654.8,2654.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002749247,1.09193337,2654.8,2654.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002752933,1.09193337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002754145,1.09193337,2654.8,2654.7,3.01729212]
["bitfinex-derivatives","ETHF0:USTF0",1724002754440,0.37613337,2654.8,2654.7,3.01729212]
["bitfinex-derivatives","ETHF0:USTF0",1724002754646,0.00313337,2654.8,2654.7,3.01729212]
["bitfinex-derivatives","ETHF0:USTF0",1724002754952,0.00313337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002755261,0.00313337,2654.8,2654.7,6.78692222]
["bitfinex-derivatives","ETHF0:USTF0",1724002759324,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002759434,0.00313337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002759650,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002759936,0.00313337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002760644,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002760858,0.00313337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002761341,0.00313337,2654.8,2654.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002761557,0.00313337,2654.8,2654.2,14.90035]
["bitfinex-derivatives","ETHF0:USTF0",1724002761558,12.92813337,2654.8,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002761776,0.95,2654.6,2654.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002761952,1.88314,2654.5,2654.2,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002762262,2.23102,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002762551,1.88328,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002762843,0.3588,2654.3,2654.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002763172,0.3588,2654.3,2654.2,2.83335]
["bitfinex-derivatives","ETHF0:USTF0",1724002763341,0.3588,2654.3,2654.2,6.04115]
["bitfinex-derivatives","ETHF0:USTF0",1724002766342,0.7088,2654.3,2654.2,6.04115]
["bitfinex-derivatives","ETHF0:USTF0",1724002766643,0.3478,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724002768356,0.7195,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724002768555,1.0993,2654.7,2654.6,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1724002768945,1.0993,2654.7,2654.6,3.18977]
["bitfinex-derivatives","ETHF0:USTF0",1724002772348,1.0993,2654.7,2654.6,0.3567]
["bitfinex-derivatives","ETHF0:USTF0",1724002772542,1.0993,2654.7,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002772953,1.0993,2654.7,2654.6,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1724002775555,1.0993,2654.7,2654.6,6.04087]
["bitfinex-derivatives","ETHF0:USTF0",1724002775747,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002775952,0.00313337,2654.8,2654.7,2.07085011]
["bitfinex-derivatives","ETHF0:USTF0",1724002776255,0.00313337,2654.8,2654.7,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724002776747,0.00313337,2654.8,2654.7,5.83959465]
["bitfinex-derivatives","ETHF0:USTF0",1724002776954,0.00313337,2654.8,2654.7,2.07239465]
["bitfinex-derivatives","ETHF0:USTF0",1724002777254,0.00313337,2654.8,2654.7,5.83959465]
["bitfinex-derivatives","ETHF0:USTF0",1724002777554,0.00313337,2654.8,2654.7,2.07239465]
["bitfinex-derivatives","ETHF0:USTF0",1724002777850,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002778063,0.00313337,2654.8,2654.7,5.83482917]
["bitfinex-derivatives","ETHF0:USTF0",1724002778450,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002778942,0.00313337,2654.8,2654.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002779138,0.35493337,2654.8,2654.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002779342,0.72953337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002779638,0.72953337,2654.8,2654.7,2.0709923]
["bitfinex-derivatives","ETHF0:USTF0",1724002779639,0.00313337,2654.8,2654.7,2.0709923]
["bitfinex-derivatives","ETHF0:USTF0",1724002779764,0.00313337,2654.8,2654.7,5.8381923]
["bitfinex-derivatives","ETHF0:USTF0",1724002780355,0.00313337,2654.8,2654.7,2.0709923]
["bitfinex-derivatives","ETHF0:USTF0",1724002783453,0.00313337,2654.8,2654.7,1.1379923]
["bitfinex-derivatives","ETHF0:USTF0",1724002783758,0.00313337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002784560,0.00313337,2654.8,2654.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002784749,1.883,2654.7,2654.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724002784953,1.883,2654.7,2654.4,3.22244916]
["bitfinex-derivatives","ETHF0:USTF0",1724002784954,0.3791,2654.6,2654.4,3.22244916]
["bitfinex-derivatives","ETHF0:USTF0",1724002785192,0.3791,2654.6,2654.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1724002785662,0.371,2654.5,2654.4,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1724002785860,0.371,2654.5,2654.4,3.22244916]
["bitfinex-derivatives","ETHF0:USTF0",1724002786266,0.3791,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724002786570,0.37413337,2654.8,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724002786769,0.3614,2654.7,2654.6,5.09087]
["bitfinex-derivatives","ETHF0:USTF0",1724002786958,0.37413337,2654.8,2654.6,5.09087]
["bitfinex-derivatives","ETHF0:USTF0",1724002786959,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002787158,0.73553337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002788565,0.00313337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002789254,0.00313337,2654.8,2654.7,3.0169044]
["bitfinex-derivatives","ETHF0:USTF0",1724002791874,1.883,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002792056,5.6502,2654.7,2654.6,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724002792276,5.6502,2654.7,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002793373,3.7672,2654.7,2654.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002793557,3.7672,2654.7,2654.6,2.83307]
["bitfinex-derivatives","ETHF0:USTF0",1724002796467,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002796670,3.77033337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002797165,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002798664,1.88611337,2654.8,2654.6,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1724002798863,1.88611337,2654.8,2654.6,2.83305]
["bitfinex-derivatives","ETHF0:USTF0",1724002799964,0.00313337,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724002803875,1.883,2654.7,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002804064,0.7063,2654.6,2654.5,5.09094]
["bitfinex-derivatives","ETHF0:USTF0",1724002804276,1.8832,2654.5,2654.3,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1724002804494,1.88321,2654.4,2654.2,5.09111]
["bitfinex-derivatives","ETHF0:USTF0",1724002804679,1.88321,2654.4,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002804873,1.88328,2654.3,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002805371,0.3505,2654.5,2654.2,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1724002805577,0.3505,2654.5,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002805784,2.23364,2654.5,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002808078,0.3505,2654.5,2654.4,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1724002808286,1.95420172,2654.8,2654.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002808471,3.05290172,2654.8,2654.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002809479,3.05290172,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002811389,0.00313337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002811685,1.95420172,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002811985,3.04770172,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002814782,2.30850172,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002814984,0.00313337,2654.8,2654.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1724002816487,0.00313337,2654.8,2654.7,6.6002]
["bitfinex-derivatives","ETHF0:USTF0",1724002817980,0.00313337,2654.8,2654.7,7.16105837]
["bitfinex-derivatives","ETHF0:USTF0",1724002818689,0.00313337,2654.8,2654.7,6.9686]
["bitfinex-derivatives","ETHF0:USTF0",1724002819086,0.00313337,2654.8,2654.7,7.95457927]
["bitfinex-derivatives","ETHF0:USTF0",1724002819340,0.00313337,2654.8,2654.7,14.83757927]
["bitfinex-derivatives","ETHF0:USTF0",1724002819548,0.00313337,2654.8,2654.7,17.99535734]
["bitfinex-derivatives","ETHF0:USTF0",1724002819876,0.00313337,2654.8,2654.7,11.11530062]
["bitfinex-derivatives","ETHF0:USTF0",1724002820006,0.00313337,2654.8,2654.7,17.99830062]
["bitfinex-derivatives","ETHF0:USTF0",1724002822487,0.00313337,2654.8,2654.7,16.5180836]
["bitfinex-derivatives","ETHF0:USTF0",1724002822793,0.00313337,2654.8,2654.7,17.99830062]
["bitfinex-derivatives","ETHF0:USTF0",1724002823577,0.00313337,2654.8,2654.7,18.4010836]
["bitfinex-derivatives","ETHF0:USTF0",1724002823827,4.90163835,2655.6,2655.3,2.83252]
["bitfinex-derivatives","ETHF0:USTF0",1724002824019,4.90163835,2655.6,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002824393,6.78486835,2655.6,2655.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002824597,3.01926835,2655.6,2655.5,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1724002824789,1.07247486,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002824982,3.02354321,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002825212,1.07247486,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002825483,3.02354321,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002826505,1.07247486,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002826687,3.02354321,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002827379,1.07247486,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002827837,3.02354321,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002828131,1.07247486,2655.6,2655.5,2.83567775]
["bitfinex-derivatives","ETHF0:USTF0",1724002829890,0.00427486,2655.6,2655.5,6.04347775]
["bitfinex-derivatives","ETHF0:USTF0",1724002832295,0.00427486,2655.6,2655.5,6.73797775]
["bitfinex-derivatives","ETHF0:USTF0",1724002833210,0.00427486,2655.6,2655.5,12.38600775]
["bitfinex-derivatives","ETHF0:USTF0",1724002833897,2.63073,2656.4,2656.0,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1724002834087,2.99973,2656.4,2656.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002834303,6.76449,2656.4,2656.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002834788,6.7689926,2656.4,2656.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002835903,1.88187,2656.3,2655.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724002836096,3.76388,2656.2,2656.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002836296,1.88201,2656.1,2656.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724002836798,1.88201,2656.1,2655.5,0.95889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002836799,1.88236,2655.6,2655.5,0.95889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002837120,3.76472,2655.6,2655.5,0.00889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002837297,11.68896,2655.6,2655.5,0.00889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002837492,11.68896,2655.6,2655.5,0.95889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002838001,6.68896,2655.6,2655.5,0.95889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002838396,6.68896,2655.6,2655.5,0.00889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002838397,11.68896,2655.6,2655.5,0.00889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002838702,6.68896,2655.6,2655.5,0.00889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002838887,11.68896,2655.6,2655.5,0.00889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002840497,13.57132,2655.6,2655.5,0.00889949]
["bitfinex-derivatives","ETHF0:USTF0",1724002841723,13.57132,2655.6,2654.8,5.8464]
["bitfinex-derivatives","ETHF0:USTF0",1724002841724,1.88277,2655.1,2654.8,7.72928]
["bitfinex-derivatives","ETHF0:USTF0",1724002841900,0.7392,2655.0,2654.9,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1724002842795,0.7392,2655.0,2654.9,1.88581858]
["bitfinex-derivatives","ETHF0:USTF0",1724002848606,0.7392,2655.0,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002849106,2.62199,2655.0,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002849310,0.7392,2655.0,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002849498,0.7392,2655.0,2654.9,1.88581858]
["bitfinex-derivatives","ETHF0:USTF0",1724002849811,0.3771,2655.1,2655.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1724002850012,1.1217,2655.1,2655.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1724002850804,1.1217,2655.1,2654.9,1.88575858]
["bitfinex-derivatives","ETHF0:USTF0",1724002851606,1.1217,2655.1,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002851902,1.88279,2655.0,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002852340,5.64919,2655.0,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002853507,1.88279,2655.0,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002853714,5.64919,2655.0,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002853902,10.64919,2655.0,2654.9,0.00295858]
["bitfinex-derivatives","ETHF0:USTF0",1724002854108,10.64919,2655.0,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002854311,3.7664,2654.9,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002854503,1.88293,2654.8,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002854700,5.64933,2654.8,2654.7,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002855210,5.64933,2654.8,2654.7,0.00930171]
["bitfinex-derivatives","ETHF0:USTF0",1724002855813,3.7664,2654.8,2654.7,0.00930171]
["bitfinex-derivatives","ETHF0:USTF0",1724002856024,5.64933,2654.8,2654.7,0.00930171]
["bitfinex-derivatives","ETHF0:USTF0",1724002857717,1.88293,2654.8,2654.7,0.00930171]
["bitfinex-derivatives","ETHF0:USTF0",1724002858127,1.8829,2654.9,2654.7,2.24399171]
["bitfinex-derivatives","ETHF0:USTF0",1724002858320,1.8829,2654.9,2654.7,0.36100171]
["bitfinex-derivatives","ETHF0:USTF0",1724002859012,1.1217,2655.1,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724002859207,3.00447,2655.1,2654.8,1.88289]
["bitfinex-derivatives","ETHF0:USTF0",1724002859809,3.00447,2655.1,2654.9,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1724002860160,1.1217,2655.1,2654.7,0.36100171]
["bitfinex-derivatives","ETHF0:USTF0",1724002860510,1.1217,2655.1,2654.9,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1724002860706,3.00446,2655.1,2654.9,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1724002860932,1.1217,2655.1,2655.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1724002862122,0.7454,2655.1,2655.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1724002864125,0.7454,2655.1,2654.8,4.51462]
["bitfinex-derivatives","ETHF0:USTF0",1724002864322,1.88283,2655.0,2654.8,1.88292]
["bitfinex-derivatives","ETHF0:USTF0",1724002865709,2.62815,2655.1,2654.9,1.88283]
["bitfinex-derivatives","ETHF0:USTF0",1724002868745,2.62812,2655.1,2654.9,1.88281]
["bitfinex-derivatives","ETHF0:USTF0",1724002869524,2.62812,2655.1,2655.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1724002869722,2.62812,2655.1,2654.8,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724002869925,2.62812,2655.1,2654.9,1.88282]
["bitfinex-derivatives","ETHF0:USTF0",1724002871325,0.3771,2655.1,2654.8,5.8311]
["bitfinex-derivatives","ETHF0:USTF0",1724002871526,0.00565174,2655.2,2655.1,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1724002871731,0.00565174,2655.2,2655.1,5.09052]
["bitfinex-derivatives","ETHF0:USTF0",1724002872540,0.00565174,2655.2,2655.1,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1724002872730,0.00565174,2655.2,2655.1,6.03952]
["bitfinex-derivatives","ETHF0:USTF0",1724002873321,0.00565174,2655.2,2655.1,7.92224]
["bitfinex-derivatives","ETHF0:USTF0",1724002873848,0.00565174,2655.2,2655.1,6.03952]
["bitfinex-derivatives","ETHF0:USTF0",1724002874548,0.00565174,2655.2,2655.1,13.01764]
["bitfinex-derivatives","ETHF0:USTF0",1724002874826,0.00565174,2655.2,2655.1,13.3180278]
["bitfinex-derivatives","ETHF0:USTF0",1724002875414,0.00565174,2655.2,2655.1,13.6808278]
["bitfinex-derivatives","ETHF0:USTF0",1724002875632,0.00269316,2655.2,2655.1,18.6808278]
["bitfinex-derivatives","ETHF0:USTF0",1724002877053,0.00269316,2655.2,2655.1,18.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724002879641,5.63712132,2656.1,2655.1,18.38044]
["bitfinex-derivatives","ETHF0:USTF0",1724002879642,1.95557095,2656.4,2655.4,1.88244]
["bitfinex-derivatives","ETHF0:USTF0",1724002879931,0.7145,2656.2,2656.0,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1724002880129,0.7145,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724002880332,0.7145,2656.2,2656.0,1.88204]
["bitfinex-derivatives","ETHF0:USTF0",1724002881037,0.3431,2656.1,2655.8,5.09002]
["bitfinex-derivatives","ETHF0:USTF0",1724002881222,2.22511,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002881422,2.22511,2656.1,2655.8,5.09002]
["bitfinex-derivatives","ETHF0:USTF0",1724002881729,2.22512,2656.1,2655.8,5.09002]
["bitfinex-derivatives","ETHF0:USTF0",1724002881930,0.3431,2656.1,2655.9,1.88211]
["bitfinex-derivatives","ETHF0:USTF0",1724002882128,0.3431,2656.1,2655.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1724002882730,0.3431,2656.1,2655.9,2.23435]
["bitfinex-derivatives","ETHF0:USTF0",1724002883566,0.7145,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002883728,2.59646,2656.2,2655.8,5.08996]
["bitfinex-derivatives","ETHF0:USTF0",1724002883928,0.3597,2656.1,2655.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1724002885131,6.00653,2656.1,2655.8,5.08998]
["bitfinex-derivatives","ETHF0:USTF0",1724002885331,2.24173,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002885530,0.3597,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724002885725,1.88225,2655.8,2655.5,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1724002885923,2.99762,2655.7,2655.3,2.26081]
["bitfinex-derivatives","ETHF0:USTF0",1724002886118,2.99762,2655.7,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724002886330,1.1153,2655.7,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724002886631,2.99761,2655.7,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724002886833,1.1153,2655.7,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724002887348,2.9976,2655.7,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724002887631,2.9976,2655.7,2655.4,1.88249]
["bitfinex-derivatives","ETHF0:USTF0",1724002888721,2.9976,2655.7,2655.3,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1724002888929,2.9976,2655.7,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724002890033,1.1153,2655.7,2655.5,1.8824]
["bitfinex-derivatives","ETHF0:USTF0",1724002890842,1.1153,2655.7,2655.2,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724002891030,1.88251,2655.4,2655.2,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724002891229,1.1026,2655.3,2655.2,11.54445]
["bitfinex-derivatives","ETHF0:USTF0",1724002891858,1.1026,2655.3,2655.2,9.6618]
["bitfinex-derivatives","ETHF0:USTF0",1724002891940,1.1026,2655.3,2655.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724002892831,1.1026,2655.3,2655.2,7.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724002894040,0.3521,2655.3,2655.2,7.36845]
["bitfinex-derivatives","ETHF0:USTF0",1724002895030,0.749,2655.7,2655.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724002895229,0.749,2655.7,2655.5,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1724002895230,1.1029,2655.7,2655.5,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1724002895429,4.8685,2655.7,2655.5,1.88241]
["bitfinex-derivatives","ETHF0:USTF0",1724002896732,4.8685,2655.7,2655.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724002896733,6.75079,2655.7,2655.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724002896932,1.1029,2655.7,2655.2,5.4858]
["bitfinex-derivatives","ETHF0:USTF0",1724002897328,1.1029,2655.7,2655.6,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724002898640,1.88204,2656.1,2655.6,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724002898849,1.1219,2656.0,2655.9,1.88212]
["bitfinex-derivatives","ETHF0:USTF0",1724002899334,1.1219,2656.0,2655.9,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1724002899868,0.3592,2656.0,2655.9,2.26922]
["bitfinex-derivatives","ETHF0:USTF0",1724002900540,2.64463,2656.3,2656.1,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1724002900845,0.3883,2656.2,2656.1,1.88195]
["bitfinex-derivatives","ETHF0:USTF0",1724002906440,0.3883,2656.2,2656.1,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1724002909052,0.7627,2656.3,2656.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724002909361,0.3902,2656.3,2656.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724002912293,0.3902,2656.3,2656.1,2.83098]
["bitfinex-derivatives","ETHF0:USTF0",1724002912568,0.3902,2656.3,2656.1,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1724002913080,0.3674,2656.2,2656.1,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1724002914255,0.3902,2656.3,2656.1,2.83096]
["bitfinex-derivatives","ETHF0:USTF0",1724002914256,0.3821026,2656.4,2656.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724002914450,0.3821026,2656.4,2656.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724002914953,4.1469026,2656.4,2656.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724002915864,4.1469026,2656.4,2656.3,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724002917869,0.3821026,2656.4,2656.3,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724002918567,0.3821026,2656.4,2656.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724002918870,0.3821026,2656.4,2656.3,3.18677]
["bitfinex-derivatives","ETHF0:USTF0",1724002921054,0.0045026,2656.4,2656.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724002925666,0.0045026,2656.4,2656.3,6.57982908]
["bitfinex-derivatives","ETHF0:USTF0",1724002926470,0.0045026,2656.4,2656.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724002928074,0.0045026,2656.4,2656.3,6.58525753]
["bitfinex-derivatives","ETHF0:USTF0",1724002928965,0.0045026,2656.4,2656.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724002930065,0.0045026,2656.4,2656.3,6.58710211]
["bitfinex-derivatives","ETHF0:USTF0",1724002931030,0.0045026,2656.4,2656.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724002931685,0.0045026,2656.4,2656.3,6.58085314]
["bitfinex-derivatives","ETHF0:USTF0",1724002932572,0.0045026,2656.4,2656.3,6.39457]
["bitfinex-derivatives","ETHF0:USTF0",1724002934078,1.8863026,2656.4,2656.3,1.3049]
["bitfinex-derivatives","ETHF0:USTF0",1724002934270,1.8863026,2656.4,2656.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002935682,5.6511026,2656.4,2656.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002938575,1.88187,2656.3,2656.2,1.3094]
["bitfinex-derivatives","ETHF0:USTF0",1724002938795,2.24657,2656.3,2656.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002940390,4.19763835,2656.3,2656.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002941175,2.24657,2656.3,2656.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002941979,4.19892035,2656.3,2656.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002942183,2.24657,2656.3,2656.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002942379,6.01137,2656.3,2656.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002943372,1.88201,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002943487,1.88201,2656.1,2656.0,0.95465174]
["bitfinex-derivatives","ETHF0:USTF0",1724002944087,5.64681,2656.1,2656.0,0.95465174]
["bitfinex-derivatives","ETHF0:USTF0",1724002944384,7.60058032,2656.1,2656.0,0.95465174]
["bitfinex-derivatives","ETHF0:USTF0",1724002946893,9.95814132,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002947087,7.52882,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002947289,9.97120036,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002947521,7.52882,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002947897,12.52882,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002948788,13.47782,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002949316,15.9195052,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002950000,13.47782,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002950393,15.91889972,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002950587,13.47782,2656.1,2656.0,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724002950792,1.88222,2655.8,2655.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002950992,3.83519201,2655.8,2655.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002951297,8.68249201,2655.8,2655.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002951604,1.8824,2655.6,2655.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002951894,1.8824,2655.6,2655.5,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1724002952594,1.88234,2655.7,2655.5,2.83143]
["bitfinex-derivatives","ETHF0:USTF0",1724002952798,1.88234,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002954004,5.64794,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002954192,1.08735174,2655.8,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002954398,1.08735174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002954593,6.73521174,2655.8,2655.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724002954793,1.88229,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002955137,2.96962174,2655.8,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724002955329,1.08735174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002955505,1.88229,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002955704,1.88229,2655.7,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724002955897,2.96962174,2655.8,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724002956193,1.08735174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002956508,1.88229,2655.7,2655.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724002957206,2.96962174,2655.8,2655.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724002957418,1.88229,2655.7,2655.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724002957600,2.96961174,2655.8,2655.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724002958109,1.88229,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002958400,2.96962174,2655.8,2655.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724002958791,1.88229,2655.7,2655.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724002959309,1.88229,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002959687,1.88229,2655.7,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724002960204,2.96961174,2655.8,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724002960495,1.88229,2655.7,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724002960699,1.88229,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002961402,2.96961174,2655.8,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002961602,2.96961174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002962099,6.73521174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002962302,6.73521174,2655.8,2655.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1724002962602,2.96961174,2655.8,2655.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1724002962799,2.96961174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002963002,2.96961174,2655.8,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002963199,2.96961174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002963659,6.73521174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002963899,6.73521174,2655.8,2655.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724002964106,2.96961174,2655.8,2655.6,2.83133]
["bitfinex-derivatives","ETHF0:USTF0",1724002965902,2.96961174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002966106,0.00565174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002966307,0.00565174,2655.8,2655.7,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724002966910,0.00565174,2655.8,2655.7,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724002967200,0.00565174,2655.8,2655.7,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724002971211,0.00565174,2655.8,2655.7,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724002971714,0.00565174,2655.8,2655.7,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724002972223,0.00565174,2655.8,2655.7,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724002972403,0.00565174,2655.8,2655.7,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724002972601,0.00565174,2655.8,2655.7,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724002973509,0.00565174,2655.8,2655.7,2.59039]
["bitfinex-derivatives","ETHF0:USTF0",1724002974305,0.00565174,2655.8,2655.7,6.35599]
["bitfinex-derivatives","ETHF0:USTF0",1724002983413,0.00565174,2655.8,2655.7,6.00009]
["bitfinex-derivatives","ETHF0:USTF0",1724002984211,0.00565174,2655.8,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002984212,1.88229,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002984525,0.3536,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724002984715,0.3536,2655.7,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724002984945,0.3536,2655.7,2655.6,6.59696]
["bitfinex-derivatives","ETHF0:USTF0",1724002985118,0.39245174,2655.8,2655.6,7.9224]
["bitfinex-derivatives","ETHF0:USTF0",1724002985417,0.74605174,2655.8,2655.6,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1724002985615,0.74605174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002986720,0.74605174,2655.8,2655.6,6.03912]
["bitfinex-derivatives","ETHF0:USTF0",1724002987428,0.74605174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002987823,2.62827174,2655.8,2655.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724002988025,4.58124375,2655.8,2655.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724002988211,2.62827174,2655.8,2655.6,6.03914]
["bitfinex-derivatives","ETHF0:USTF0",1724002988416,2.62827174,2655.8,2655.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724002988617,4.58124375,2655.8,2655.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724002989112,0.74605174,2655.8,2655.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724002989824,4.58126375,2655.8,2655.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724002990519,2.69902375,2655.8,2655.6,2.83134]
["bitfinex-derivatives","ETHF0:USTF0",1724002990713,2.69902375,2655.8,2655.6,6.03914]
["bitfinex-derivatives","ETHF0:USTF0",1724002991127,0.74605174,2655.8,2655.6,6.03914]
["bitfinex-derivatives","ETHF0:USTF0",1724002991521,0.74605174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002991922,2.69902375,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002992620,0.74605174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002993153,0.35925174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002993924,0.00565174,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724002997423,1.95297201,2656.0,2655.7,5.64789]
["bitfinex-derivatives","ETHF0:USTF0",1724002997800,1.95297201,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724002997926,1.95297201,2656.1,2656.0,3.18588]
["bitfinex-derivatives","ETHF0:USTF0",1724003001125,1.95297201,2656.1,2656.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003001321,4.32317501,2656.2,2656.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003001642,4.32317501,2656.2,2656.0,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724003002328,1.95567252,2656.1,2656.0,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724003002512,4.32317501,2656.2,2656.0,2.83107]
["bitfinex-derivatives","ETHF0:USTF0",1724003003427,2.44121501,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724003003619,1.95572095,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724003004330,1.95572095,2656.3,2656.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724003004516,1.95572095,2656.3,2656.2,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1724003006830,4.96902355,2656.4,2656.2,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1724003007439,3.08722355,2656.4,2656.2,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1724003008822,3.08722355,2656.4,2656.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724003017935,1.1315026,2656.4,2656.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724003018333,0.0045026,2656.4,2656.3,8.85447]
["bitfinex-derivatives","ETHF0:USTF0",1724003018532,0.0045026,2656.4,2656.3,9.77210143]
["bitfinex-derivatives","ETHF0:USTF0",1724003018861,0.0045026,2656.4,2656.3,11.65397143]
["bitfinex-derivatives","ETHF0:USTF0",1724003019135,0.0045026,2656.4,2656.3,16.65397143]
["bitfinex-derivatives","ETHF0:USTF0",1724003019544,0.0045026,2656.4,2656.3,17.63867842]
["bitfinex-derivatives","ETHF0:USTF0",1724003020339,0.0045026,2656.4,2656.3,19.52085006]
["bitfinex-derivatives","ETHF0:USTF0",1724003020536,0.0045026,2656.4,2656.3,17.63867842]
["bitfinex-derivatives","ETHF0:USTF0",1724003021033,0.0045026,2656.4,2656.3,17.99097842]
["bitfinex-derivatives","ETHF0:USTF0",1724003021640,0.0045026,2656.4,2656.3,17.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1724003022248,0.0045026,2656.4,2656.3,17.99097842]
["bitfinex-derivatives","ETHF0:USTF0",1724003022758,0.0045026,2656.4,2656.3,17.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1724003023955,0.0045026,2656.4,2656.3,17.99097842]
["bitfinex-derivatives","ETHF0:USTF0",1724003024442,0.0045026,2656.4,2656.3,17.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1724003024829,0.0045026,2656.4,2656.3,13.79847143]
["bitfinex-derivatives","ETHF0:USTF0",1724003025036,0.0045026,2656.4,2656.3,17.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1724003027831,0.0045026,2656.4,2656.3,18.88814143]
["bitfinex-derivatives","ETHF0:USTF0",1724003028159,2.6e-06,2656.4,2656.3,18.88814143]
["bitfinex-derivatives","ETHF0:USTF0",1724003029743,2.6e-06,2656.4,2656.3,12.00627143]
["bitfinex-derivatives","ETHF0:USTF0",1724003030340,2.6e-06,2656.4,2656.3,18.88814143]
["bitfinex-derivatives","ETHF0:USTF0",1724003031145,2.6e-06,2656.4,2656.3,13.88814143]
["bitfinex-derivatives","ETHF0:USTF0",1724003031545,2.6e-06,2656.4,2656.3,18.88814143]
["bitfinex-derivatives","ETHF0:USTF0",1724003033056,2.6e-06,2656.4,2656.3,13.88814143]
["bitfinex-derivatives","ETHF0:USTF0",1724003037047,2.6e-06,2656.4,2656.3,14.87284842]
["bitfinex-derivatives","ETHF0:USTF0",1724003037952,2.6e-06,2656.4,2656.3,11.66504842]
["bitfinex-derivatives","ETHF0:USTF0",1724003038256,2.6e-06,2656.4,2656.3,14.87284842]
["bitfinex-derivatives","ETHF0:USTF0",1724003038452,1.1096,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724003038754,1.1096,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724003039050,4.8736,2656.9,2656.8,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724003039447,1.1096,2656.9,2656.8,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724003039776,1.11245656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003043747,1.11245656,2656.9,2656.8,7.92336538]
["bitfinex-derivatives","ETHF0:USTF0",1724003044859,1.11245656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003045297,0.00285656,2656.9,2656.8,7.92336538]
["bitfinex-derivatives","ETHF0:USTF0",1724003047546,0.00285656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003048050,0.00285656,2656.9,2656.8,7.92336538]
["bitfinex-derivatives","ETHF0:USTF0",1724003048903,0.00285656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003049957,0.00285656,2656.9,2656.8,7.92336538]
["bitfinex-derivatives","ETHF0:USTF0",1724003050461,0.00285656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003050663,0.00285656,2656.9,2656.8,7.92336538]
["bitfinex-derivatives","ETHF0:USTF0",1724003051158,0.00285656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003051359,0.00285656,2656.9,2656.8,11.68736538]
["bitfinex-derivatives","ETHF0:USTF0",1724003052052,0.00285656,2656.9,2656.8,5.09285538]
["bitfinex-derivatives","ETHF0:USTF0",1724003052260,0.00285656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003058373,0.00285656,2656.9,2656.8,3.21134538]
["bitfinex-derivatives","ETHF0:USTF0",1724003058663,0.00285656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003058863,0.00285656,2656.9,2656.8,3.21134538]
["bitfinex-derivatives","ETHF0:USTF0",1724003059067,0.76225656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003059969,0.76225656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003060671,0.76225656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003060965,0.76225656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003065973,0.76225656,2656.9,2656.8,3.21134538]
["bitfinex-derivatives","ETHF0:USTF0",1724003066171,0.76225656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003066379,4.52625656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003068478,0.76225656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003077285,0.76225656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003077480,0.76225656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003078382,0.76225656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003078688,0.76225656,2656.9,2656.8,2.83405538]
["bitfinex-derivatives","ETHF0:USTF0",1724003078882,0.76225656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003080282,0.76225656,2656.9,2656.8,7.02656237]
["bitfinex-derivatives","ETHF0:USTF0",1724003080683,0.76225656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003081080,0.76225656,2656.9,2656.8,2.83405538]
["bitfinex-derivatives","ETHF0:USTF0",1724003081286,0.76225656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003082182,0.76225656,2656.9,2656.8,2.83405538]
["bitfinex-derivatives","ETHF0:USTF0",1724003082479,0.76225656,2656.9,2656.8,3.81876237]
["bitfinex-derivatives","ETHF0:USTF0",1724003082683,0.76225656,2656.9,2656.8,7.02656237]
["bitfinex-derivatives","ETHF0:USTF0",1724003083476,0.76225656,2656.9,2656.8,5.14505237]
["bitfinex-derivatives","ETHF0:USTF0",1724003083783,0.00285656,2656.9,2656.8,7.92385205]
["bitfinex-derivatives","ETHF0:USTF0",1724003083970,0.00285656,2656.9,2656.8,14.99122764]
["bitfinex-derivatives","ETHF0:USTF0",1724003084181,0.00285656,2656.9,2656.8,9.25781365]
["bitfinex-derivatives","ETHF0:USTF0",1724003084579,0.00285656,2656.9,2656.8,10.73767309]
["bitfinex-derivatives","ETHF0:USTF0",1724003085868,0.00285656,2656.9,2656.8,9.41867309]
["bitfinex-derivatives","ETHF0:USTF0",1724003086175,0.00285656,2656.9,2656.8,10.36763862]
["bitfinex-derivatives","ETHF0:USTF0",1724003086288,0.00285656,2656.9,2656.8,8.52267918]
["bitfinex-derivatives","ETHF0:USTF0",1724003086476,0.00285656,2656.9,2656.8,8.91050138]
["bitfinex-derivatives","ETHF0:USTF0",1724003088590,0.00285656,2656.9,2656.8,9.50934264]
["bitfinex-derivatives","ETHF0:USTF0",1724003088791,0.00285656,2656.9,2656.8,8.91050138]
["bitfinex-derivatives","ETHF0:USTF0",1724003089585,0.00285656,2656.9,2656.8,3.21134538]
["bitfinex-derivatives","ETHF0:USTF0",1724003089995,0.00285656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003090082,0.00285656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003090286,0.73965656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003090682,0.73965656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003091193,0.73965656,2656.9,2656.8,6.04185538]
["bitfinex-derivatives","ETHF0:USTF0",1724003091383,0.73965656,2656.9,2656.8,7.02850471]
["bitfinex-derivatives","ETHF0:USTF0",1724003094206,0.73965656,2656.9,2656.8,4.16034538]
["bitfinex-derivatives","ETHF0:USTF0",1724003094490,0.73965656,2656.9,2656.8,7.02850471]
["bitfinex-derivatives","ETHF0:USTF0",1724003094719,0.73965656,2656.9,2656.8,7.92391584]
["bitfinex-derivatives","ETHF0:USTF0",1724003094907,0.73965656,2656.9,2656.8,8.52276926]
["bitfinex-derivatives","ETHF0:USTF0",1724003095479,9.50365656,2656.9,2656.8,2.48445926]
["bitfinex-derivatives","ETHF0:USTF0",1724003095683,16.10167157,2656.9,2656.4,1.93603156]
["bitfinex-derivatives","ETHF0:USTF0",1724003095881,3.83626876,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003096147,1.88168,2656.6,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003096288,2.69362653,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003096682,6.45842653,2656.5,2656.4,0.95302924]
["bitfinex-derivatives","ETHF0:USTF0",1724003097288,4.505,2656.5,2656.4,0.95302924]
["bitfinex-derivatives","ETHF0:USTF0",1724003099294,4.505,2656.5,2656.4,0.00402924]
["bitfinex-derivatives","ETHF0:USTF0",1724003099485,0.7402,2656.5,2656.4,2.83481924]
["bitfinex-derivatives","ETHF0:USTF0",1724003100295,0.7402,2656.5,2656.4,0.95302924]
["bitfinex-derivatives","ETHF0:USTF0",1724003101193,4.505,2656.5,2656.4,0.95302924]
["bitfinex-derivatives","ETHF0:USTF0",1724003101790,4.505,2656.5,2656.4,2.83481924]
["bitfinex-derivatives","ETHF0:USTF0",1724003102496,4.505,2656.5,2656.4,3.18941924]
["bitfinex-derivatives","ETHF0:USTF0",1724003106208,4.505,2656.5,2656.4,0.35862924]
["bitfinex-derivatives","ETHF0:USTF0",1724003106395,4.505,2656.5,2656.4,1.30762924]
["bitfinex-derivatives","ETHF0:USTF0",1724003107290,4.505,2656.5,2656.4,3.18941924]
["bitfinex-derivatives","ETHF0:USTF0",1724003107598,0.3596,2656.6,2656.5,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1724003113411,0.00285656,2656.9,2656.5,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1724003113606,0.00285656,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724003114104,0.00285656,2656.9,2656.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1724003115602,0.00285656,2656.9,2656.8,7.31091]
["bitfinex-derivatives","ETHF0:USTF0",1724003118305,0.00285656,2656.9,2656.8,3.54691]
["bitfinex-derivatives","ETHF0:USTF0",1724003118509,0.00285656,2656.9,2656.8,3.18931]
["bitfinex-derivatives","ETHF0:USTF0",1724003118697,0.00285656,2656.9,2656.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724003118902,0.00285656,2656.9,2656.8,3.18931]
["bitfinex-derivatives","ETHF0:USTF0",1724003121413,0.00285656,2656.9,2656.8,3.91471]
["bitfinex-derivatives","ETHF0:USTF0",1724003124801,0.00285656,2656.9,2656.8,7.12251]
["bitfinex-derivatives","ETHF0:USTF0",1724003126917,0.00285656,2656.9,2656.8,10.88651]
["bitfinex-derivatives","ETHF0:USTF0",1724003127516,0.00285656,2656.9,2656.8,12.76802]
["bitfinex-derivatives","ETHF0:USTF0",1724003128115,0.3634,2657.3,2657.2,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1724003128519,0.3634,2657.3,2657.2,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1724003129022,0.3674245,2657.3,2657.2,2.26403]
["bitfinex-derivatives","ETHF0:USTF0",1724003140744,1.88137,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003140933,1.88151,2656.8,2656.6,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1724003141132,2.24608,2656.7,2656.6,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1724003141531,6.01008,2656.7,2656.6,3.21345174]
["bitfinex-derivatives","ETHF0:USTF0",1724003142423,1.88172,2656.5,2656.4,0.00402924]
["bitfinex-derivatives","ETHF0:USTF0",1724003142629,6.03852,2656.5,2656.4,0.00402924]
["bitfinex-derivatives","ETHF0:USTF0",1724003142829,14.80332,2656.5,2656.4,0.00402924]
["bitfinex-derivatives","ETHF0:USTF0",1724003144040,9.80332,2656.5,2656.4,0.00402924]
["bitfinex-derivatives","ETHF0:USTF0",1724003146064,9.80332,2656.5,2656.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003146065,1.88187,2656.3,2656.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003146356,1.88219,2655.9,2655.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003146540,1.88229,2655.7,2655.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003146856,0.3647,2655.6,2655.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003147040,2.24712,2655.6,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003147227,6.01268,2655.6,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003147635,2.24708,2655.6,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003147936,0.3647,2655.6,2655.4,0.9534089]
["bitfinex-derivatives","ETHF0:USTF0",1724003148128,0.3647,2655.6,2655.4,2.8358889]
["bitfinex-derivatives","ETHF0:USTF0",1724003148634,0.3647,2655.6,2655.4,0.9534089]
["bitfinex-derivatives","ETHF0:USTF0",1724003149025,0.3647,2655.6,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003149231,4.1303,2655.6,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003150439,2.24707,2655.6,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003151157,6.96167,2655.6,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003151430,4.7146,2655.5,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003151537,6.59703,2655.5,2655.4,0.0044089]
["bitfinex-derivatives","ETHF0:USTF0",1724003151738,1.88257,2655.3,2655.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003151935,2.83157,2655.3,2655.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003152134,6.59797,2655.3,2655.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003152431,7.34207,2655.3,2655.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003152640,12.34207,2655.3,2655.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003152843,12.34207,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003152844,12.3458781,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003153035,7.3458781,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003153438,0.3727081,2655.3,2655.2,2.84027404]
["bitfinex-derivatives","ETHF0:USTF0",1724003154338,0.3727081,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003154739,0.7382081,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003155144,4.5046081,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003155342,6.3871781,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003155835,4.5046081,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003157356,6.3871781,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003157841,15.5439781,2655.3,2655.2,0.00862404]
["bitfinex-derivatives","ETHF0:USTF0",1724003158041,15.5439781,2655.3,2654.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003158237,2.83191,2654.9,2654.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003158448,1.0817,2654.8,2654.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724003159040,1.0817,2654.8,2654.6,0.95314469]
["bitfinex-derivatives","ETHF0:USTF0",1724003160848,0.949,2654.7,2654.6,0.00414469]
["bitfinex-derivatives","ETHF0:USTF0",1724003161040,6.5992,2654.7,2654.6,0.00414469]
["bitfinex-derivatives","ETHF0:USTF0",1724003161242,11.5992,2654.7,2654.6,0.00414469]
["bitfinex-derivatives","ETHF0:USTF0",1724003162143,6.5992,2654.7,2654.6,0.00414469]
["bitfinex-derivatives","ETHF0:USTF0",1724003163062,6.5992,2654.7,2654.4,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003163063,1.88314,2654.5,2654.4,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003163155,2.83214,2654.5,2654.4,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003163345,6.59934,2654.5,2654.4,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003163541,11.59934,2654.5,2654.4,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003163741,3.7672,2654.5,2654.4,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003164049,3.7672,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003164345,5.65034,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003164749,10.65034,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003167944,12.53348,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003168396,14.81248,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003169053,12.92934,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003171144,1.88314,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003171546,3.2078,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003171747,3.2078,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724003172152,3.2078,2654.6,2654.5,5.65034]
["bitfinex-derivatives","ETHF0:USTF0",1724003172347,3.2078,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724003172550,3.2078,2654.6,2654.5,5.65034]
["bitfinex-derivatives","ETHF0:USTF0",1724003174267,3.2078,2654.6,2654.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724003174557,3.2078,2654.6,2654.4,1.89329025]
["bitfinex-derivatives","ETHF0:USTF0",1724003176053,3.2078,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003176755,3.2078,2654.6,2654.4,1.89332025]
["bitfinex-derivatives","ETHF0:USTF0",1724003178049,3.2078,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003178246,3.2078,2654.6,2654.4,1.89332025]
["bitfinex-derivatives","ETHF0:USTF0",1724003178651,3.2078,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003179544,1.883,2654.7,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003179751,1.88297,2654.8,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003180750,1.8829,2654.9,2654.4,1.89328025]
["bitfinex-derivatives","ETHF0:USTF0",1724003181252,1.88301,2654.7,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003181686,1.88304,2654.7,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003181856,1.88309,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003182157,1.88314,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003182367,5.65034,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003182547,1.88314,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003183550,2.6066,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003183756,0.7235,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003183954,0.7235,2654.6,2654.4,1.89332025]
["bitfinex-derivatives","ETHF0:USTF0",1724003184154,2.60657,2654.6,2654.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724003184461,0.7235,2654.6,2654.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724003184653,1.88307,2654.6,2654.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724003184852,1.88303,2654.7,2654.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724003185052,7.36973,2654.8,2654.5,2.26391]
["bitfinex-derivatives","ETHF0:USTF0",1724003185252,1.88301,2654.7,2654.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724003185673,1.88307,2654.6,2654.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724003185853,2.25547,2654.6,2654.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724003186058,6.02267,2654.6,2654.5,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1724003186259,6.02267,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003186461,0.37263078,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003186656,2.25577078,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003190672,2.27909767,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003191262,2.28406443,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003192369,0.05162443,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003192571,0.01842526,2654.5,2654.4,12.54373025]
["bitfinex-derivatives","ETHF0:USTF0",1724003192874,0.00565174,2655.0,2654.9,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1724003193285,0.00565174,2655.0,2654.9,10.64926]
["bitfinex-derivatives","ETHF0:USTF0",1724003193608,5.95666874,2655.7,2655.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724003193609,3.32596874,2655.7,2655.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724003193880,1.88237,2655.6,2655.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724003194200,3.32597874,2655.7,2655.2,6.00085]
["bitfinex-derivatives","ETHF0:USTF0",1724003194367,1.88238,2655.6,2655.2,6.00085]
["bitfinex-derivatives","ETHF0:USTF0",1724003194557,1.88809174,2655.5,2655.2,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1724003194761,1.88253,2655.4,2654.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724003194960,2.63233,2655.4,2655.0,1.88276]
["bitfinex-derivatives","ETHF0:USTF0",1724003195169,2.63233,2655.4,2654.9,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1724003196083,0.00565174,2655.5,2655.1,5.09046]
["bitfinex-derivatives","ETHF0:USTF0",1724003196466,0.00565174,2655.5,2655.1,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1724003197381,1.88809174,2655.5,2655.1,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1724003197669,1.88255,2655.4,2654.9,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1724003197873,1.8863881,2655.3,2654.9,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1724003198474,0.0038081,2655.3,2654.9,2.62142]
["bitfinex-derivatives","ETHF0:USTF0",1724003198668,0.0038081,2655.3,2654.9,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724003198983,0.0038081,2655.3,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003198984,3.72264874,2655.0,2654.4,3.21791025]
["bitfinex-derivatives","ETHF0:USTF0",1724003199277,1.45678615,2654.8,2654.4,3.21791025]
["bitfinex-derivatives","ETHF0:USTF0",1724003199568,3.33976615,2654.8,2654.4,3.21791025]
["bitfinex-derivatives","ETHF0:USTF0",1724003201172,3.33976615,2654.8,2654.4,5.10112025]
["bitfinex-derivatives","ETHF0:USTF0",1724003201976,3.33971615,2654.8,2654.4,1.89332025]
["bitfinex-derivatives","ETHF0:USTF0",1724003204274,1.45678615,2654.8,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003204467,1.45678615,2654.8,2654.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724003204673,2.21538615,2654.9,2654.6,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724003204892,1.45678615,2654.8,2654.5,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1724003205077,1.45678615,2654.8,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003205379,1.45678615,2654.8,2654.4,1.89331025]
["bitfinex-derivatives","ETHF0:USTF0",1724003205380,2.26213,2654.7,2654.4,1.89331025]
["bitfinex-derivatives","ETHF0:USTF0",1724003205573,3.71891615,2654.7,2654.4,1.89331025]
["bitfinex-derivatives","ETHF0:USTF0",1724003205967,1.88307,2654.6,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003206166,3.71892615,2654.7,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003206407,0.3707,2654.5,2654.4,1.89332025]
["bitfinex-derivatives","ETHF0:USTF0",1724003206724,0.3791,2654.7,2654.4,1.89332025]
["bitfinex-derivatives","ETHF0:USTF0",1724003207181,2.26211,2654.7,2654.5,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724003207384,0.3791,2654.7,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003207573,1.88314,2654.5,2654.4,0.01011025]
["bitfinex-derivatives","ETHF0:USTF0",1724003207976,15.31492615,2654.5,2654.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724003208282,13.85814,2654.5,2654.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724003208676,17.69470653,2654.5,2654.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724003208978,15.74128,2654.5,2654.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724003209986,1.88364,2653.8,2653.7,0.3841]
["bitfinex-derivatives","ETHF0:USTF0",1724003210176,1.88381,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003210480,3.34121726,2653.9,2653.3,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1724003210481,2.25906,2653.7,2653.3,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1724003210669,1.88379,2653.6,2653.3,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1724003210920,1.88379,2653.6,2653.2,5.09182]
["bitfinex-derivatives","ETHF0:USTF0",1724003211186,1.88379,2653.6,2653.2,5.09476664]
["bitfinex-derivatives","ETHF0:USTF0",1724003211973,0.38095174,2653.7,2653.3,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1724003212480,1.88381,2653.6,2653.3,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1724003213780,2.26470174,2653.7,2653.3,1.88397]
["bitfinex-derivatives","ETHF0:USTF0",1724003214673,0.00565174,2653.7,2653.5,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1724003214979,0.00565174,2653.7,2653.6,2.24998]
["bitfinex-derivatives","ETHF0:USTF0",1724003215888,0.00565174,2653.7,2653.6,6.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724003218277,0.00565174,2653.7,2653.6,6.38108]
["bitfinex-derivatives","ETHF0:USTF0",1724003222882,0.00565174,2653.7,2653.6,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724003223873,0.00565174,2653.7,2653.6,2.24998]
["bitfinex-derivatives","ETHF0:USTF0",1724003225588,0.00565174,2653.7,2653.6,6.01798]
["bitfinex-derivatives","ETHF0:USTF0",1724003225884,0.00565174,2653.7,2653.6,6.39758]
["bitfinex-derivatives","ETHF0:USTF0",1724003227677,0.00565174,2653.7,2653.6,9.60538]
["bitfinex-derivatives","ETHF0:USTF0",1724003228188,0.00565174,2653.7,2653.6,7.342]
["bitfinex-derivatives","ETHF0:USTF0",1724003230379,0.00565174,2653.7,2653.6,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1724003231987,0.00565174,2653.7,2653.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1724003234485,0.00565174,2653.7,2653.6,9.22578]
["bitfinex-derivatives","ETHF0:USTF0",1724003239586,0.00565174,2653.7,2653.6,5.45778]
["bitfinex-derivatives","ETHF0:USTF0",1724003240088,0.00565174,2653.7,2653.6,9.22578]
["bitfinex-derivatives","ETHF0:USTF0",1724003241393,3.77365174,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003241693,1.88388,2653.5,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003241882,0.35,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003241883,2.24192,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003242104,0.36206871,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003244885,0.00406871,2653.4,2653.3,3.5478]
["bitfinex-derivatives","ETHF0:USTF0",1724003245090,0.00406871,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003245291,1.88798871,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003245787,0.00406871,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003246501,1.88798871,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003246701,0.00406871,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003247900,0.00406871,2653.4,2653.2,3.21074664]
["bitfinex-derivatives","ETHF0:USTF0",1724003249701,0.00406871,2653.4,2653.2,5.09480664]
["bitfinex-derivatives","ETHF0:USTF0",1724003249897,0.00406871,2653.4,2653.2,3.21074664]
["bitfinex-derivatives","ETHF0:USTF0",1724003250096,1.88399,2653.3,2653.2,0.00294664]
["bitfinex-derivatives","ETHF0:USTF0",1724003251291,7.93179,2653.3,2653.2,0.00294664]
["bitfinex-derivatives","ETHF0:USTF0",1724003251536,3.76812,2653.2,2653.1,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003251696,9.48044968,2653.2,2653.1,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003251898,9.82054968,2653.2,2653.1,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003252299,9.82054968,2653.2,2652.3,1.17793671]
["bitfinex-derivatives","ETHF0:USTF0",1724003252300,1.88449,2652.7,2652.3,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1724003252495,2.22461,2652.6,2652.3,1.88774735]
["bitfinex-derivatives","ETHF0:USTF0",1724003252697,2.93281,2652.6,2652.3,1.88774735]
["bitfinex-derivatives","ETHF0:USTF0",1724003253193,1.0483,2652.6,2652.4,1.8846]
["bitfinex-derivatives","ETHF0:USTF0",1724003253400,3.34489992,2652.9,2652.6,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1724003253607,2.16881992,2652.9,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003253810,0.7082,2652.9,2652.6,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724003254302,4.05313992,2652.9,2652.6,2.24217]
["bitfinex-derivatives","ETHF0:USTF0",1724003254507,4.05313992,2652.9,2652.7,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1724003254999,4.05313992,2652.9,2652.6,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1724003255303,1.88435,2652.8,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724003255683,1.88435,2652.8,2652.5,1.88453]
["bitfinex-derivatives","ETHF0:USTF0",1724003255896,0.3692,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724003257107,0.3692,2652.7,2652.3,0.37619735]
["bitfinex-derivatives","ETHF0:USTF0",1724003257311,1.88454,2652.6,2652.3,2.26086735]
["bitfinex-derivatives","ETHF0:USTF0",1724003257806,1.88454,2652.6,2652.3,0.37619735]
["bitfinex-derivatives","ETHF0:USTF0",1724003258002,1.88452,2652.6,2652.3,2.26088735]
["bitfinex-derivatives","ETHF0:USTF0",1724003258405,1.88452,2652.6,2652.3,0.37619735]
["bitfinex-derivatives","ETHF0:USTF0",1724003258609,1.88452,2652.6,2652.3,2.26089735]
["bitfinex-derivatives","ETHF0:USTF0",1724003258795,0.3692,2652.7,2652.3,0.00309735]
["bitfinex-derivatives","ETHF0:USTF0",1724003259121,0.3692,2652.7,2652.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003259122,5.09243,2652.4,2652.2,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003259223,1.88501,2651.9,2651.5,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724003259419,0.7235,2651.8,2651.4,2.22281]
["bitfinex-derivatives","ETHF0:USTF0",1724003259610,2.96626,2651.8,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003259812,1.0812,2651.8,2651.4,2.22281]
["bitfinex-derivatives","ETHF0:USTF0",1724003260007,1.0812,2651.8,2651.4,2.2264923]
["bitfinex-derivatives","ETHF0:USTF0",1724003260214,2.96627,2651.8,2651.4,0.3411823]
["bitfinex-derivatives","ETHF0:USTF0",1724003260410,1.0812,2651.8,2651.4,2.2265023]
["bitfinex-derivatives","ETHF0:USTF0",1724003260611,1.0812,2651.8,2651.5,5.09307]
["bitfinex-derivatives","ETHF0:USTF0",1724003261108,1.0812,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003261706,0.7126,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003262004,0.7126,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724003262414,0.7126,2651.8,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724003262809,0.7126,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724003263216,0.00565174,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724003264214,1.89066174,2651.9,2651.6,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1724003264719,0.3396,2651.8,2651.4,3.5489823]
["bitfinex-derivatives","ETHF0:USTF0",1724003264926,0.3587,2651.7,2651.6,1.88519]
["bitfinex-derivatives","ETHF0:USTF0",1724003265111,0.3587,2651.7,2651.5,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1724003266305,0.3587,2651.7,2651.4,5.4342823]
["bitfinex-derivatives","ETHF0:USTF0",1724003266619,0.3587,2651.7,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724003267139,0.00565174,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724003267421,0.00565174,2651.9,2651.8,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1724003267870,0.00565174,2651.9,2651.8,6.34366]
["bitfinex-derivatives","ETHF0:USTF0",1724003273720,0.00565174,2651.9,2651.8,6.69896]
["bitfinex-derivatives","ETHF0:USTF0",1724003276024,0.00565174,2651.9,2651.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724003276223,1.88508,2651.8,2651.4,2.2507823]
["bitfinex-derivatives","ETHF0:USTF0",1724003276426,0.6967,2651.7,2651.4,2.5993823]
["bitfinex-derivatives","ETHF0:USTF0",1724003276609,0.6967,2651.7,2651.4,0.3522823]
["bitfinex-derivatives","ETHF0:USTF0",1724003276820,2.94467,2651.7,2651.4,0.3522823]
["bitfinex-derivatives","ETHF0:USTF0",1724003277213,1.88522,2651.6,2651.4,0.3522823]
["bitfinex-derivatives","ETHF0:USTF0",1724003277411,0.09307,2651.5,2651.3,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1724003277625,2.279,2651.4,2651.3,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1724003277816,7.93554,2651.4,2651.3,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1724003278324,3.7712,2651.4,2651.3,0.00376782]
["bitfinex-derivatives","ETHF0:USTF0",1724003278516,3.77419851,2651.4,2651.3,0.00684276]
["bitfinex-derivatives","ETHF0:USTF0",1724003278807,6.05319851,2651.4,2651.3,0.00684276]
["bitfinex-derivatives","ETHF0:USTF0",1724003280716,7.93853851,2651.4,2651.3,0.00684276]
["bitfinex-derivatives","ETHF0:USTF0",1724003280911,12.93853851,2651.4,2651.3,0.00684276]
["bitfinex-derivatives","ETHF0:USTF0",1724003281119,1.88549,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003281324,9.16449,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003281525,12.93649,2651.2,2651.1,1.18743452]
["bitfinex-derivatives","ETHF0:USTF0",1724003281828,1.88557,2651.1,2650.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1724003282026,1.88564,2651.0,2650.6,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1724003282432,1.88559,2651.1,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724003282622,3.3401,2651.2,2650.5,3.55554685]
["bitfinex-derivatives","ETHF0:USTF0",1724003282623,5.22562,2651.2,2650.5,3.55554685]
["bitfinex-derivatives","ETHF0:USTF0",1724003282826,1.88558,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003283026,3.3401,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003283236,1.8857,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003283428,1.88558,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003283625,5.22563,2651.2,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003283833,1.8856,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003284127,1.8857,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003284323,5.6577,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003284528,3.772,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003284731,5.6577,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003285561,1.88591,2650.6,2650.5,0.00314685]
["bitfinex-derivatives","ETHF0:USTF0",1724003285741,4.16491,2650.6,2650.5,0.00314685]
["bitfinex-derivatives","ETHF0:USTF0",1724003286030,18.03142,2650.6,2650.5,0.00314685]
["bitfinex-derivatives","ETHF0:USTF0",1724003286328,19.09752,2650.6,2650.5,0.00314685]
["bitfinex-derivatives","ETHF0:USTF0",1724003287444,17.21161,2650.6,2650.5,0.00314685]
["bitfinex-derivatives","ETHF0:USTF0",1724003288022,15.3257,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003288334,1.88617,2650.3,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724003288923,1.88616,2650.3,2649.9,1.88982599]
["bitfinex-derivatives","ETHF0:USTF0",1724003289119,1.8862,2650.2,2649.9,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1724003289361,0.6995,2650.1,2649.9,1.88979599]
["bitfinex-derivatives","ETHF0:USTF0",1724003289546,0.6995,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724003289730,0.3451,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724003290233,0.3451,2650.1,2649.9,2.23292599]
["bitfinex-derivatives","ETHF0:USTF0",1724003290438,0.3451,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724003290919,0.3451,2650.1,2649.9,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1724003290920,4.1187,2650.1,2649.9,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1724003291118,8.66234,2650.0,2649.9,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1724003291629,0.3451,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724003292252,3.0024,2650.5,2649.9,1.88978599]
["bitfinex-derivatives","ETHF0:USTF0",1724003292429,0.3435,2650.5,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724003292646,0.00565174,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003293329,0.00565174,2650.6,2650.5,2.22618]
["bitfinex-derivatives","ETHF0:USTF0",1724003293529,0.00565174,2650.6,2650.5,7.88496]
["bitfinex-derivatives","ETHF0:USTF0",1724003293729,4.16737851,2651.4,2651.0,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1724003293935,1.88563,2651.0,2650.6,1.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724003294129,1.88563,2651.0,2650.6,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1724003294324,1.88584,2650.8,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003294633,1.88584,2650.8,2650.3,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724003294634,1.88594,2650.6,2650.3,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1724003294825,1.88594,2650.6,2650.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003295031,1.88599,2650.5,2650.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003295433,1.88594,2650.6,2650.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003296035,1.88602,2650.5,2650.3,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003296636,1.88602,2650.5,2649.9,0.71043599]
["bitfinex-derivatives","ETHF0:USTF0",1724003296637,1.88634,2650.0,2649.9,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1724003296834,3.77268,2650.0,2649.9,0.00343599]
["bitfinex-derivatives","ETHF0:USTF0",1724003297130,3.77268,2650.0,2649.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724003297131,10.65994,2650.0,2649.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724003297334,2.279,2649.6,2649.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724003297737,4.16563,2649.6,2649.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1724003297944,2.279,2649.3,2649.1,0.00384717]
["bitfinex-derivatives","ETHF0:USTF0",1724003298230,0.3605,2649.2,2649.1,0.00384717]
["bitfinex-derivatives","ETHF0:USTF0",1724003298434,6.02181,2649.2,2649.1,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1724003298637,12.90872,2649.2,2649.1,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1724003298834,6.02181,2649.2,2649.1,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1724003299427,4.1349,2649.2,2649.1,0.00163143]
["bitfinex-derivatives","ETHF0:USTF0",1724003299856,0.3605,2649.2,2649.1,1.88861143]
["bitfinex-derivatives","ETHF0:USTF0",1724003300031,2.28363319,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724003300222,0.00463319,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724003300426,0.00463319,2649.3,2649.2,6.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724003300821,1e-08,2649.3,2649.2,6.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724003301024,1e-08,2649.3,2649.2,11.35481]
["bitfinex-derivatives","ETHF0:USTF0",1724003301234,2.279,2650.2,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724003301432,2.279,2650.2,2649.2,5.6935]
["bitfinex-derivatives","ETHF0:USTF0",1724003301433,2.279,2650.2,2650.0,1.88631]
["bitfinex-derivatives","ETHF0:USTF0",1724003301765,2.279,2650.2,2650.1,2.23777]
["bitfinex-derivatives","ETHF0:USTF0",1724003301935,2.279,2650.2,2650.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724003302343,4.16793457,2650.2,2650.1,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724003302540,1.88634,2650.0,2649.9,0.00565174]
["bitfinex-derivatives","ETHF0:USTF0",1724003302737,8.13821,2650.0,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003302938,3.044,2649.5,2648.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724003303135,3.5465,2649.4,2648.9,2.23861]
["bitfinex-derivatives","ETHF0:USTF0",1724003303337,1.88691,2649.2,2648.9,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724003305977,1.88691,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003306241,1.88691,2649.2,2645.4,0.19022836]
["bitfinex-derivatives","ETHF0:USTF0",1724003306242,1.88746,2648.5,2648.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724003306837,6.25746262,2648.7,2648.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724003306838,1.88737,2648.6,2648.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724003307034,3.04966262,2648.7,2648.3,0.35492181]
["bitfinex-derivatives","ETHF0:USTF0",1724003307328,4.93696262,2648.7,2648.3,0.35492181]
["bitfinex-derivatives","ETHF0:USTF0",1724003307528,4.93696262,2648.7,2647.6,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1724003307529,3.044,2648.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003307732,1.88787,2647.9,2647.4,2.24018]
["bitfinex-derivatives","ETHF0:USTF0",1724003307937,3.2078,2648.0,2647.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724003308135,3.2078,2648.3,2647.4,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724003308338,3.044,2647.6,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003308542,3.044,2647.6,2647.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724003308543,3.04828908,2647.6,2647.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724003308845,0.00428908,2647.6,2647.2,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1724003309038,0.0099517,2647.6,2647.2,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1724003309235,0.0099517,2647.6,2647.1,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724003309428,0.0099517,2647.6,2647.4,1.88815]
["bitfinex-derivatives","ETHF0:USTF0",1724003309631,0.0099517,2647.6,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003309892,0.0099517,2647.6,2647.5,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1724003310065,0.0099517,2647.6,2647.5,5.66492]
["bitfinex-derivatives","ETHF0:USTF0",1724003310242,0.0099517,2647.6,2647.5,10.66492]
["bitfinex-derivatives","ETHF0:USTF0",1724003310439,3.044,2648.3,2647.8,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1724003310646,1.88755,2648.3,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003311236,3.2078,2648.1,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003311437,4.93164,2648.2,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003311634,3.044,2648.2,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003312635,1.89654431,2648.3,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003312838,0.00896431,2648.3,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003313036,0.00896431,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724003313251,0.00896431,2648.3,2648.0,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724003313439,0.00896431,2648.3,2648.1,6.00119]
["bitfinex-derivatives","ETHF0:USTF0",1724003313750,0.00896431,2648.3,2648.1,0.3375]
["bitfinex-derivatives","ETHF0:USTF0",1724003314366,1.88767,2648.2,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003314837,1.88766,2648.2,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003315038,1.88769,2648.1,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003315235,1.88768,2648.2,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003315552,3.56506431,2648.3,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003315553,0.35726431,2648.3,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003315762,0.35726431,2648.3,2647.9,2.22422]
["bitfinex-derivatives","ETHF0:USTF0",1724003315944,0.35726431,2648.3,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724003316241,0.35726431,2648.3,2647.9,0.3364]
["bitfinex-derivatives","ETHF0:USTF0",1724003316242,0.00896431,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724003316634,0.00896431,2648.3,2648.2,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1724003318150,0.00896431,2648.3,2648.2,10.66362]
["bitfinex-derivatives","ETHF0:USTF0",1724003318342,0.00896431,2648.3,2648.2,13.87142]
["bitfinex-derivatives","ETHF0:USTF0",1724003319247,0.3491,2648.9,2648.2,13.87142]
["bitfinex-derivatives","ETHF0:USTF0",1724003319447,3.5714,2649.2,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724003319750,3.5714,2649.2,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003319751,5.45835,2649.2,2648.7,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1724003319959,1.88699,2649.1,2648.6,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724003320252,3.5714,2649.2,2648.6,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724003320253,5.45834,2649.2,2648.8,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1724003320546,0.00955405,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003321154,0.00955405,2649.1,2649.0,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724003321657,0.7071,2649.8,2649.4,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1724003321843,1.0632,2649.8,2649.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724003322340,1.0632,2649.8,2649.5,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1724003322537,1.067988,2649.8,2649.5,1.88668]
["bitfinex-derivatives","ETHF0:USTF0",1724003322755,0.360888,2649.8,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003322968,0.004788,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003323449,0.004788,2649.8,2649.7,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1724003323644,0.004788,2649.8,2649.7,8.86795]
["bitfinex-derivatives","ETHF0:USTF0",1724003323847,0.004788,2649.8,2649.7,5.66015]
["bitfinex-derivatives","ETHF0:USTF0",1724003325047,1e-08,2649.8,2649.7,13.86795]
["bitfinex-derivatives","ETHF0:USTF0",1724003325256,3.5737,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724003325649,0.7078,2650.7,2650.3,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1724003325850,1.0577,2650.7,2650.3,1.88609]
["bitfinex-derivatives","ETHF0:USTF0",1724003326083,0.3499,2650.7,2650.4,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1724003326263,0.35473982,2650.7,2650.5,1.88596]
["bitfinex-derivatives","ETHF0:USTF0",1724003326451,0.35473982,2650.7,2650.5,1.89074077]
["bitfinex-derivatives","ETHF0:USTF0",1724003326956,0.35473982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003327150,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003327472,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003329551,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003329754,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003330755,0.00483982,2650.7,2650.6,8.86651]
["bitfinex-derivatives","ETHF0:USTF0",1724003331556,0.00483982,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003331855,0.00483982,2650.7,2650.6,5.09371]
["bitfinex-derivatives","ETHF0:USTF0",1724003332059,0.00483982,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003332662,0.00483982,2650.7,2650.6,5.09371]
["bitfinex-derivatives","ETHF0:USTF0",1724003332860,0.00483982,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003334554,1.89067982,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003335156,0.00483982,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003336063,5.66347982,2650.7,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003337071,5.66348982,2650.7,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003337566,0.3622,2650.6,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003337958,4.135,2650.6,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003339661,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003339872,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003340366,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003340559,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003341178,0.00483982,2650.7,2650.5,1.89072077]
["bitfinex-derivatives","ETHF0:USTF0",1724003341465,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003341757,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003343175,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003344363,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003345267,0.00483982,2650.7,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003347772,0.00483982,2650.7,2650.5,1.89075077]
["bitfinex-derivatives","ETHF0:USTF0",1724003348461,0.00483982,2650.7,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003349168,0.00483982,2650.7,2650.5,1.89074077]
["bitfinex-derivatives","ETHF0:USTF0",1724003349361,0.00483982,2650.7,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003349565,0.00483982,2650.7,2650.5,1.89073077]
["bitfinex-derivatives","ETHF0:USTF0",1724003351871,0.00483982,2650.7,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003352071,0.00483982,2650.7,2650.5,1.89074077]
["bitfinex-derivatives","ETHF0:USTF0",1724003352967,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003353767,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003353963,0.00483982,2650.7,2650.6,6.02601]
["bitfinex-derivatives","ETHF0:USTF0",1724003354270,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003355467,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003356471,0.00483982,2650.7,2650.5,5.09852077]
["bitfinex-derivatives","ETHF0:USTF0",1724003356675,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003357964,0.00483982,2650.7,2650.6,2.22751]
["bitfinex-derivatives","ETHF0:USTF0",1724003358866,0.00483982,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003362765,0.00483982,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724003362981,0.00483982,2650.7,2650.6,8.86651]
["bitfinex-derivatives","ETHF0:USTF0",1724003363279,0.3549,2651.3,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724003363486,0.3549,2651.3,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003363773,0.3549,2651.3,2651.1,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1724003364185,0.35947441,2651.3,2651.1,1.88554]
["bitfinex-derivatives","ETHF0:USTF0",1724003364877,0.35947441,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003365371,0.00457441,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003366375,0.00457441,2651.3,2651.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1724003366576,0.00457441,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003367186,1.46519433,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003367787,0.00457441,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003368178,1.46519433,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003369086,3.83750763,2651.3,2651.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1724003369274,1.46165791,2651.2,2651.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1724003369478,1.95206763,2651.3,2651.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1724003373487,1.4620288,2651.2,2651.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1724003376402,1.88559,2651.1,2650.9,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003376582,1.80381813,2651.0,2650.9,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003376891,3.68944813,2651.0,2650.9,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003377283,1.80381813,2651.0,2650.9,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003377689,0.3422,2651.0,2650.9,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003377888,1.80374479,2651.0,2650.9,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003378088,14.83295322,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003378298,15.32667501,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003378488,13.44104501,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003378684,15.32667501,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003378993,8.43529494,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003379299,8.43523652,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003379791,10.99983,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003380188,5.99983,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003380392,8.43537209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003383996,2.77774209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003384192,4.66337209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003384395,8.43537209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003384692,4.66337209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003385195,2.77774209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003385493,4.66337209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003385993,8.43537209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003388602,8.09317209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003388901,5.65763,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003389101,4.67036209,2651.2,2651.0,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1724003389286,2.78484209,2651.2,2651.0,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1724003389599,8.44234209,2651.2,2651.0,1.88561]
["bitfinex-derivatives","ETHF0:USTF0",1724003390399,2.78484209,2651.2,2650.9,2.22993262]
["bitfinex-derivatives","ETHF0:USTF0",1724003390594,3.83528832,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003390795,1.88563,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003390993,4.67144209,2651.1,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003391301,1.94961912,2651.0,2650.9,1.89136262]
["bitfinex-derivatives","ETHF0:USTF0",1724003391500,4.67035209,2651.2,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724003391501,4.18442912,2651.2,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724003392001,4.18442912,2651.2,2650.9,1.89133262]
["bitfinex-derivatives","ETHF0:USTF0",1724003392002,1.88556,2651.1,2650.9,1.89133262]
["bitfinex-derivatives","ETHF0:USTF0",1724003392205,1.46236966,2651.0,2650.9,1.89133262]
["bitfinex-derivatives","ETHF0:USTF0",1724003392802,1.46236966,2651.0,2650.9,5.66333262]
["bitfinex-derivatives","ETHF0:USTF0",1724003393495,0.00457441,2651.3,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724003393695,0.00457441,2651.3,2651.2,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1724003393895,0.00457441,2651.3,2651.2,6.43882156]
["bitfinex-derivatives","ETHF0:USTF0",1724003394193,0.00457441,2651.3,2651.2,9.22379]
["bitfinex-derivatives","ETHF0:USTF0",1724003394411,0.00457441,2651.3,2651.2,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1724003394899,0.00457441,2651.3,2651.2,9.22379]
["bitfinex-derivatives","ETHF0:USTF0",1724003395102,0.00457441,2651.3,2651.2,5.45179]
["bitfinex-derivatives","ETHF0:USTF0",1724003397698,0.00457441,2651.3,2651.2,9.22379]
["bitfinex-derivatives","ETHF0:USTF0",1724003397907,0.00457441,2651.3,2651.2,11.10928]
["bitfinex-derivatives","ETHF0:USTF0",1724003399915,0.00566262,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003400303,0.00566262,2651.5,2651.4,5.65654]
["bitfinex-derivatives","ETHF0:USTF0",1724003400799,0.00981114,2651.5,2651.4,5.65654]
["bitfinex-derivatives","ETHF0:USTF0",1724003405901,1.88535,2651.4,2651.1,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1724003406110,0.3558,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003406302,0.7153,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003406816,0.7153,2651.3,2651.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1724003407312,0.3558,2651.3,2651.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1724003408412,0.3558,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003408413,4.1278,2651.3,2651.1,5.09332]
["bitfinex-derivatives","ETHF0:USTF0",1724003408614,0.3581,2651.2,2651.1,5.09332]
["bitfinex-derivatives","ETHF0:USTF0",1724003410207,0.3558,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003410615,0.3558,2651.3,2651.1,5.09331]
["bitfinex-derivatives","ETHF0:USTF0",1724003411003,0.3558,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003411207,0.3558,2651.3,2651.1,5.09331]
["bitfinex-derivatives","ETHF0:USTF0",1724003411609,2.24121,2651.3,2651.1,5.09331]
["bitfinex-derivatives","ETHF0:USTF0",1724003412307,0.3558,2651.3,2651.1,5.09331]
["bitfinex-derivatives","ETHF0:USTF0",1724003414008,2.24124,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003414220,0.3558,2651.3,2651.1,5.09335]
["bitfinex-derivatives","ETHF0:USTF0",1724003415910,0.3558,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003416524,0.3558,2651.3,2651.1,5.09332]
["bitfinex-derivatives","ETHF0:USTF0",1724003416525,2.24124,2651.3,2651.1,5.09332]
["bitfinex-derivatives","ETHF0:USTF0",1724003416715,0.3558,2651.3,2651.1,5.09332]
["bitfinex-derivatives","ETHF0:USTF0",1724003417615,1.88549,2651.2,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003418013,1.88549,2651.2,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003418014,8.772,2651.2,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003418311,3.77126,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003418720,7.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003418923,12.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003419219,7.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003419417,12.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003419723,0.7142,2651.1,2650.9,1.89132262]
["bitfinex-derivatives","ETHF0:USTF0",1724003420024,2.59976,2651.1,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003420318,2.59976,2651.1,2650.9,1.89135262]
["bitfinex-derivatives","ETHF0:USTF0",1724003420710,0.7142,2651.1,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724003421143,0.3558,2651.3,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724003421311,0.3558,2651.3,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003421312,2.24121,2651.3,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003421507,2.24121,2651.3,2651.1,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1724003421714,0.3558,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003423425,2.24121,2651.3,2651.1,1.8855]
["bitfinex-derivatives","ETHF0:USTF0",1724003423722,2.24121,2651.3,2650.9,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003423723,0.3558,2651.3,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003423927,1.88549,2651.2,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003424130,0.3558,2651.3,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724003424131,2.24125,2651.3,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724003425119,0.3558,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003425329,0.3558,2651.3,2651.1,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1724003425527,0.3558,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003427032,2.24121,2651.3,2651.1,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1724003427523,2.24121,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003427725,2.24121,2651.3,2651.1,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1724003428128,0.3558,2651.3,2651.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724003428431,0.3558,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003429424,2.24121,2651.3,2651.1,1.88552]
["bitfinex-derivatives","ETHF0:USTF0",1724003430229,0.3558,2651.3,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003430736,5.51321912,2651.3,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003430922,1.88563,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003431329,5.65763,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003431525,12.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003432134,12.90636,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003432735,9.22853,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003433236,14.22853,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003433439,3.5709,2651.0,2650.9,1.89136262]
["bitfinex-derivatives","ETHF0:USTF0",1724003433752,0.3631,2651.0,2650.9,1.89136262]
["bitfinex-derivatives","ETHF0:USTF0",1724003434033,1.88553,2651.2,2650.9,1.89136262]
["bitfinex-derivatives","ETHF0:USTF0",1724003434237,1.88553,2651.2,2651.0,1.88558]
["bitfinex-derivatives","ETHF0:USTF0",1724003434739,3.83513912,2651.2,2651.0,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1724003434934,1.94961912,2651.2,2651.0,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1724003435142,1.8855,2651.2,2651.0,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1724003435328,3.83511912,2651.2,2651.0,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1724003435930,1.8855,2651.2,2651.0,5.46368]
["bitfinex-derivatives","ETHF0:USTF0",1724003436438,1.88556,2651.1,2651.0,2.25588]
["bitfinex-derivatives","ETHF0:USTF0",1724003436638,1.88556,2651.1,2650.9,1.89132262]
["bitfinex-derivatives","ETHF0:USTF0",1724003437332,1.94961912,2651.2,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003437730,3.83512912,2651.2,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003437931,3.83512912,2651.2,2651.0,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1724003438323,5.65751,2651.2,2651.0,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1724003438637,1.88551,2651.2,2651.0,1.88557]
["bitfinex-derivatives","ETHF0:USTF0",1724003438833,1.88556,2651.1,2650.9,1.89132262]
["bitfinex-derivatives","ETHF0:USTF0",1724003440040,1.88553,2651.2,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724003440330,1.88556,2651.1,2650.9,1.89131262]
["bitfinex-derivatives","ETHF0:USTF0",1724003440837,1.88563,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003441237,5.65763,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003442124,7.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003444330,5.65763,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003446741,7.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003446939,9.49287912,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003447241,7.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003447444,9.49258553,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003447636,7.54326,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003448543,9.97880209,2651.0,2650.9,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003449041,9.97880209,2651.0,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003449042,5.65773,2650.6,2650.5,0.00478077]
["bitfinex-derivatives","ETHF0:USTF0",1724003449347,1.88641,2649.9,2649.8,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724003450144,1.88641,2649.9,2649.8,0.35809172]
["bitfinex-derivatives","ETHF0:USTF0",1724003456739,1.88641,2649.9,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003456740,1.88648,2649.8,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003456944,6.9814,2649.9,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003456945,3.7731,2649.7,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003457148,4.1297,2649.7,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003457339,7.9041,2649.7,2649.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003457539,1.88696,2649.2,2648.9,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1724003457746,3.5503,2649.6,2648.9,0.37049006]
["bitfinex-derivatives","ETHF0:USTF0",1724003457948,1.89128114,2649.2,2648.9,2.25757006]
["bitfinex-derivatives","ETHF0:USTF0",1724003458457,0.00433114,2649.2,2649.0,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1724003459248,0.00433114,2649.2,2649.0,5.66224]
["bitfinex-derivatives","ETHF0:USTF0",1724003460055,0.00433114,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003460239,0.00433114,2649.2,2649.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1724003460443,1.89124114,2649.2,2648.9,0.37049006]
["bitfinex-derivatives","ETHF0:USTF0",1724003460741,1.88701,2649.1,2648.9,0.37049006]
["bitfinex-derivatives","ETHF0:USTF0",1724003461940,0.00433114,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003462141,0.00433114,2649.2,2648.9,0.37049006]
["bitfinex-derivatives","ETHF0:USTF0",1724003462347,0.00433114,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003462851,0.00433114,2649.2,2649.1,10.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724003463058,0.37,2650.0,2649.6,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1724003463355,0.37,2650.0,2649.8,1.88645]
["bitfinex-derivatives","ETHF0:USTF0",1724003463551,0.00566262,2650.1,2649.8,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724003463848,0.00566262,2650.1,2649.8,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724003463849,1.89196262,2650.1,2649.8,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724003464055,0.00895561,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724003464254,0.00895561,2650.1,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1724003464455,1.89522561,2650.1,2649.8,2.23794]
["bitfinex-derivatives","ETHF0:USTF0",1724003464639,3.21675561,2650.1,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724003464953,0.00895561,2650.1,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1724003466739,0.00895561,2650.1,2649.8,0.3515]
["bitfinex-derivatives","ETHF0:USTF0",1724003466939,0.00895561,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724003467143,0.00895561,2650.1,2649.8,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1724003467546,1.89526561,2650.1,2649.8,2.23795]
["bitfinex-derivatives","ETHF0:USTF0",1724003467856,0.00895561,2650.1,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724003469056,0.00895561,2650.1,2649.8,3.5593]
["bitfinex-derivatives","ETHF0:USTF0",1724003469241,1.89523561,2650.1,2649.9,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1724003469647,1.89523561,2650.1,2649.8,5.44574]
["bitfinex-derivatives","ETHF0:USTF0",1724003469852,1.89523561,2650.1,2649.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724003470056,0.00895561,2650.1,2649.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724003470644,0.00895561,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724003471059,0.00895561,2650.1,2650.0,5.65994]
["bitfinex-derivatives","ETHF0:USTF0",1724003472356,0.3687,2650.6,2650.0,10.65994]
["bitfinex-derivatives","ETHF0:USTF0",1724003472553,2.25462,2650.6,2650.3,1.88607]
["bitfinex-derivatives","ETHF0:USTF0",1724003472862,0.3687,2650.6,2650.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724003473158,0.3687,2650.6,2650.4,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1724003473356,0.37176852,2650.6,2650.4,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1724003473743,0.00306852,2650.6,2650.4,2.23744]
["bitfinex-derivatives","ETHF0:USTF0",1724003474955,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003475861,0.00306852,2650.6,2650.5,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1724003476551,0.00306852,2650.6,2650.5,8.86658]
["bitfinex-derivatives","ETHF0:USTF0",1724003476953,0.00306852,2650.6,2650.5,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1724003478367,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003478558,0.00306852,2650.6,2650.5,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1724003479264,0.00306852,2650.6,2650.5,8.86658]
["bitfinex-derivatives","ETHF0:USTF0",1724003479462,0.00306852,2650.6,2650.5,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1724003479759,0.00306852,2650.6,2650.5,8.86658]
["bitfinex-derivatives","ETHF0:USTF0",1724003488078,0.00306852,2650.6,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724003488583,1.07416852,2650.6,2650.5,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1724003489185,2.96007852,2650.6,2650.2,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003489377,2.96007852,2650.6,2650.3,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1724003489583,1.07416852,2650.6,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003489884,2.96007852,2650.6,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003490186,1.07416852,2650.6,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003490383,1.07416852,2650.6,2650.2,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003490384,1.07416852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003491477,0.71096852,2650.6,2650.5,8.86658]
["bitfinex-derivatives","ETHF0:USTF0",1724003491681,0.34156852,2650.6,2650.5,8.86658]
["bitfinex-derivatives","ETHF0:USTF0",1724003494493,0.00306852,2650.6,2650.5,8.86658]
["bitfinex-derivatives","ETHF0:USTF0",1724003498091,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003498793,0.00306852,2650.6,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003499094,1.88898852,2650.6,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003499283,0.3709,2650.5,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003499988,0.3709,2650.5,2650.2,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003500191,0.3455,2650.4,2650.2,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724003500385,0.3455,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724003501192,0.3455,2650.4,2650.2,5.09963262]
["bitfinex-derivatives","ETHF0:USTF0",1724003501686,0.3455,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724003502087,0.3455,2650.4,2650.3,5.65893]
["bitfinex-derivatives","ETHF0:USTF0",1724003503381,0.3455,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724003504083,0.3455,2650.4,2650.2,1.89181262]
["bitfinex-derivatives","ETHF0:USTF0",1724003504395,1.88613,2650.3,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003504891,0.3455,2650.4,2650.2,1.89181262]
["bitfinex-derivatives","ETHF0:USTF0",1724003506397,0.3455,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724003507900,0.3455,2650.4,2650.2,1.89181262]
["bitfinex-derivatives","ETHF0:USTF0",1724003509492,0.3455,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724003509793,0.3455,2650.4,2650.3,2.24303]
["bitfinex-derivatives","ETHF0:USTF0",1724003509998,0.3709,2650.5,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724003512403,0.3709,2650.5,2650.4,5.09385]
["bitfinex-derivatives","ETHF0:USTF0",1724003512700,0.37606852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003512701,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003513103,0.00306852,2650.6,2650.5,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1724003513608,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003513797,0.00306852,2650.6,2650.5,5.65878]
["bitfinex-derivatives","ETHF0:USTF0",1724003514098,1.88901852,2650.6,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003514296,1.95140911,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003514497,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003515614,1.95140911,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003516096,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003516294,1.95140911,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003516507,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003516709,1.95140911,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003517007,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003517611,0.00306852,2650.6,2650.5,6.60978]
["bitfinex-derivatives","ETHF0:USTF0",1724003519016,0.95406852,2650.6,2650.2,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003519203,1.95490194,2650.4,2650.2,1.89179262]
["bitfinex-derivatives","ETHF0:USTF0",1724003519399,0.3377,2650.3,2650.2,1.89179262]
["bitfinex-derivatives","ETHF0:USTF0",1724003519911,0.3377,2650.3,2650.2,2.84279262]
["bitfinex-derivatives","ETHF0:USTF0",1724003521909,0.3377,2650.3,2650.2,6.61639262]
["bitfinex-derivatives","ETHF0:USTF0",1724003524204,1.95490194,2650.5,2650.3,1.88612]
["bitfinex-derivatives","ETHF0:USTF0",1724003524400,1.95490194,2650.5,2650.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724003525012,3.27407046,2650.6,2650.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724003525425,1.95490194,2650.5,2650.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724003525804,5.15999046,2650.6,2650.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724003526005,3.27407046,2650.6,2650.4,0.3616]
["bitfinex-derivatives","ETHF0:USTF0",1724003526207,0.36816852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003526507,2.32307046,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003526814,0.36816852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003527213,0.00306852,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003530117,0.00306852,2650.6,2650.5,2.83698]
["bitfinex-derivatives","ETHF0:USTF0",1724003533920,0.00566262,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724003534116,1.95490194,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003534420,3.38642574,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724003534421,1.95490194,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724003534919,1.95490194,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003534920,2.84048842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003535117,4.79625615,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003535626,2.84048842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003535833,5.27591416,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003536533,2.84048842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003536934,5.27591416,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003537116,2.84048842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003538022,3.84555751,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003538328,0.00414842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003538521,1.96021751,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003538716,3.84555751,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003539947,7.61755751,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003540529,5.66148842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003540749,0.00414842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003541234,1.88948842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003541437,5.66148842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003542635,9.50289751,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003542834,7.54682842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003543044,9.98225416,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003543231,7.54682842,2651.4,2651.3,0.00436957]
["bitfinex-derivatives","ETHF0:USTF0",1724003543756,1.88585,2650.7,2649.9,4.19595859]
["bitfinex-derivatives","ETHF0:USTF0",1724003543940,5.09383,2650.5,2650.1,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1724003544136,1.88603,2650.5,2650.1,1.88622]
["bitfinex-derivatives","ETHF0:USTF0",1724003544746,1.88603,2650.5,2650.2,0.01030319]
["bitfinex-derivatives","ETHF0:USTF0",1724003546847,0.356,2650.4,2650.2,0.01030319]
["bitfinex-derivatives","ETHF0:USTF0",1724003547047,0.356,2650.4,2650.2,1.89649319]
["bitfinex-derivatives","ETHF0:USTF0",1724003547241,0.356,2650.4,2650.2,0.01030319]
["bitfinex-derivatives","ETHF0:USTF0",1724003547446,0.356,2650.4,2650.2,1.89649319]
["bitfinex-derivatives","ETHF0:USTF0",1724003548542,0.356,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724003548739,0.7295,2650.6,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724003549136,0.7295,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003550534,0.7295,2650.6,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003550940,0.7295,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003551438,2.61542,2650.6,2650.4,1.88601]
["bitfinex-derivatives","ETHF0:USTF0",1724003554159,2.61542,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003554160,0.7295,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003555035,0.7295,2650.6,2650.3,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724003555239,0.7295,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003555438,2.61541,2650.6,2650.4,1.88602]
["bitfinex-derivatives","ETHF0:USTF0",1724003555954,0.7295,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724003562559,3.83959977,2650.9,2650.6,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1724003562857,2.92163,2650.9,2650.6,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1724003563047,4.87549977,2650.9,2650.6,1.88586]
["bitfinex-derivatives","ETHF0:USTF0",1724003563252,4.87549977,2650.9,2650.7,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1724003563951,2.92163,2650.9,2650.7,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1724003564757,4.87549977,2650.9,2650.7,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1724003565446,4.87549977,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724003565652,4.87549977,2650.9,2650.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1724003566663,3.87263,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724003566958,3.87263,2650.9,2650.7,1.8858]
["bitfinex-derivatives","ETHF0:USTF0",1724003568460,3.87263,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724003569361,3.87263,2650.9,2650.7,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1724003569561,1.88577,2650.8,2650.7,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1724003571367,1.88584,2650.7,2650.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1724003572464,4.79068977,2650.8,2650.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1724003572657,1.88584,2650.7,2650.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1724003573669,4.79068977,2650.8,2650.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1724003574571,1.88584,2650.7,2650.6,1.88585]
["bitfinex-derivatives","ETHF0:USTF0",1724003574761,1.88584,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003574762,1.88584,2650.7,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724003574954,1.88584,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724003576469,1.88613,2650.3,2650.2,0.01030319]
["bitfinex-derivatives","ETHF0:USTF0",1724003576767,8.97599324,2650.3,2650.2,0.01030319]
["bitfinex-derivatives","ETHF0:USTF0",1724003576967,9.81853,2650.3,2650.2,0.01030319]
["bitfinex-derivatives","ETHF0:USTF0",1724003579076,1.8862,2650.2,2649.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724003579271,2.4403894,2649.7,2649.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724003579671,3.5150894,2649.7,2649.6,0.3423]
["bitfinex-derivatives","ETHF0:USTF0",1724003580080,3.5150894,2649.7,2649.6,0.34592895]
["bitfinex-derivatives","ETHF0:USTF0",1724003580877,3.5150894,2649.7,2649.6,2.23254895]
["bitfinex-derivatives","ETHF0:USTF0",1724003581268,3.5150894,2649.7,2649.6,0.34592895]
["bitfinex-derivatives","ETHF0:USTF0",1724003581670,1.0747,2649.7,2649.6,0.34592895]
["bitfinex-derivatives","ETHF0:USTF0",1724003581876,2.96125,2649.7,2649.6,0.34592895]
["bitfinex-derivatives","ETHF0:USTF0",1724003582474,1.0747,2649.7,2649.6,0.34592895]
["bitfinex-derivatives","ETHF0:USTF0",1724003583277,2.96125,2649.7,2649.6,0.34592895]
["bitfinex-derivatives","ETHF0:USTF0",1724003583985,6.73565,2649.7,2649.6,0.00362895]
["bitfinex-derivatives","ETHF0:USTF0",1724003584181,1.88662,2649.6,2648.8,4.5453]
["bitfinex-derivatives","ETHF0:USTF0",1724003584368,1.88662,2649.6,2648.5,3.7293621]
["bitfinex-derivatives","ETHF0:USTF0",1724003584369,1.88712,2648.9,2648.5,5.6167421]
["bitfinex-derivatives","ETHF0:USTF0",1724003584569,1.88709,2649.0,2648.6,1.8873]
["bitfinex-derivatives","ETHF0:USTF0",1724003585066,1.89143298,2649.0,2648.6,1.89103893]
["bitfinex-derivatives","ETHF0:USTF0",1724003585477,0.00434298,2649.0,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724003585667,1.89142298,2649.0,2648.6,1.89104893]
["bitfinex-derivatives","ETHF0:USTF0",1724003585873,0.00434298,2649.0,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724003586284,1.89139298,2649.0,2648.6,1.89102893]
["bitfinex-derivatives","ETHF0:USTF0",1724003586483,1.89139298,2649.0,2648.6,0.00373893]
["bitfinex-derivatives","ETHF0:USTF0",1724003586484,0.00434298,2649.0,2648.6,0.00373893]
["bitfinex-derivatives","ETHF0:USTF0",1724003586674,0.00434298,2649.0,2648.6,0.37473893]
["bitfinex-derivatives","ETHF0:USTF0",1724003586872,0.00434298,2649.0,2648.7,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1724003587375,0.00434298,2649.0,2648.8,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1724003587791,0.00434298,2649.0,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724003588871,0.00434298,2649.0,2648.7,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1724003589274,1.89144298,2649.0,2648.6,0.00373893]
["bitfinex-derivatives","ETHF0:USTF0",1724003589472,0.00434298,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724003595271,3.2078,2649.6,2648.9,8.87012]
["bitfinex-derivatives","ETHF0:USTF0",1724003595479,3.8959,2649.6,2649.4,1.88673]
["bitfinex-derivatives","ETHF0:USTF0",1724003596280,3.8959,2649.6,2649.1,0.18771356]
["bitfinex-derivatives","ETHF0:USTF0",1724003596281,3.89952936,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003596587,5.78615936,2649.6,2649.4,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1724003596975,3.89952936,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003597484,3.89952936,2649.6,2649.4,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1724003598178,5.78616936,2649.6,2649.4,1.88672]
["bitfinex-derivatives","ETHF0:USTF0",1724003599085,1.88669,2649.5,2649.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724003599386,3.89952936,2649.6,2649.1,0.18574589]
["bitfinex-derivatives","ETHF0:USTF0",1724003599586,5.78615936,2649.6,2649.4,1.88673]
["bitfinex-derivatives","ETHF0:USTF0",1724003600085,3.89952936,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003601185,5.78619936,2649.6,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724003601781,3.89952936,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003602479,3.21142936,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003602976,3.21142936,2649.6,2649.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724003603980,3.21142936,2649.6,2649.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724003604174,0.00362936,2649.6,2649.5,2.5768]
["bitfinex-derivatives","ETHF0:USTF0",1724003604789,0.00362936,2649.6,2649.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724003607487,1.89024936,2649.6,2649.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724003607686,0.00362936,2649.6,2649.5,2.2241]
["bitfinex-derivatives","ETHF0:USTF0",1724003608184,1.89024936,2649.6,2649.5,0.3374]
["bitfinex-derivatives","ETHF0:USTF0",1724003608387,1.8867,2649.5,2649.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724003608590,0.3573,2649.4,2649.3,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1724003609886,2.24409,2649.4,2649.2,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1724003610289,0.3573,2649.4,2649.2,2.25868]
["bitfinex-derivatives","ETHF0:USTF0",1724003610891,2.2441,2649.4,2649.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724003611483,2.2441,2649.4,2649.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724003611484,0.3573,2649.4,2649.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724003611786,1.88698,2649.2,2649.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724003612091,2.25828,2649.1,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724003612289,2.60258,2649.1,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724003612588,0.7156,2649.1,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724003612982,0.7156,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003613384,2.60258,2649.1,2648.9,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1724003613588,0.7156,2649.1,2648.9,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1724003614487,0.7156,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003615495,0.7156,2649.1,2648.9,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1724003616485,0.7156,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003617796,0.7156,2649.1,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724003618186,0.3595,2649.0,2648.9,1.88709]
["bitfinex-derivatives","ETHF0:USTF0",1724003619901,3.2078,2649.3,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724003620094,5.09465,2649.3,2649.1,1.88696]
["bitfinex-derivatives","ETHF0:USTF0",1724003620400,5.09465,2649.3,2649.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724003620597,3.2078,2649.3,2649.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724003621590,5.09464,2649.3,2649.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724003621997,2.98121758,2649.4,2649.2,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1724003621998,4.86802758,2649.4,2649.2,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1724003622189,2.91701,2649.4,2649.2,2.23411]
["bitfinex-derivatives","ETHF0:USTF0",1724003622700,1.95101758,2649.5,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724003622899,0.00362936,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003623493,0.00362936,2649.6,2649.5,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724003624100,0.00362936,2649.6,2649.5,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1724003624998,0.00362936,2649.6,2649.5,2.2489]
["bitfinex-derivatives","ETHF0:USTF0",1724003625197,0.00362936,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003626699,0.95462936,2649.6,2649.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724003626901,1.88691,2649.2,2649.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724003627108,0.3641,2649.1,2648.9,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1724003627291,0.3491,2649.0,2648.9,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1724003627701,1.3001,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003627906,3.18717,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003630520,1.88727,2648.7,2648.6,0.00373893]
["bitfinex-derivatives","ETHF0:USTF0",1724003631009,3.83828758,2648.7,2648.6,0.00373893]
["bitfinex-derivatives","ETHF0:USTF0",1724003632614,7.61348758,2648.7,2648.6,0.00373893]
["bitfinex-derivatives","ETHF0:USTF0",1724003633408,12.54974,2648.7,2648.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003633709,12.54974,2648.7,2648.0,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724003633710,9.60704,2648.6,2648.0,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724003633900,1.8876,2648.3,2648.0,2.25383]
["bitfinex-derivatives","ETHF0:USTF0",1724003634510,1.8876,2648.3,2648.0,2.25753947]
["bitfinex-derivatives","ETHF0:USTF0",1724003634809,1.89319262,2648.4,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724003635015,0.00566262,2648.4,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724003635313,0.00566262,2648.4,2648.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724003636919,1.88758,2648.3,2648.0,0.36980947]
["bitfinex-derivatives","ETHF0:USTF0",1724003637107,0.00566262,2648.4,2648.0,0.36980947]
["bitfinex-derivatives","ETHF0:USTF0",1724003637309,1.89315262,2648.4,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724003637613,1.89315262,2648.4,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724003637821,0.00566262,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724003638316,3.78166262,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724003639122,0.00566262,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724003640920,0.00566262,2648.4,2648.3,2.25805]
["bitfinex-derivatives","ETHF0:USTF0",1724003642228,0.00566262,2648.4,2648.3,7.9216]
["bitfinex-derivatives","ETHF0:USTF0",1724003644920,0.00566262,2648.4,2648.3,9.24185]
["bitfinex-derivatives","ETHF0:USTF0",1724003645825,5.16030192,2649.2,2648.5,1.88737]
["bitfinex-derivatives","ETHF0:USTF0",1724003646021,3.2078,2649.2,2649.0,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1724003646221,5.09471,2649.2,2648.9,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1724003647522,5.09471,2649.2,2648.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724003647523,1.88706,2649.0,2648.7,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1724003647832,0.72,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724003648329,0.3605,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724003648526,3.5673,2649.2,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003648830,3.9278,2649.2,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003649128,3.9278,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003649326,0.3605,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003652932,0.00566262,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724003653334,0.00566262,2649.3,2649.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1724003653928,0.00566262,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003654237,0.00566262,2649.3,2649.1,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1724003654831,0.00566262,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003655035,0.00566262,2649.3,2649.1,1.88692]
["bitfinex-derivatives","ETHF0:USTF0",1724003655536,0.00566262,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724003657735,1.89252262,2649.3,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724003657955,0.00566262,2649.3,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724003658541,0.00566262,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724003659235,1.88693,2649.2,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003659431,1.88693,2649.2,2648.9,5.09488]
["bitfinex-derivatives","ETHF0:USTF0",1724003659656,1.88693,2649.2,2649.0,1.88703]
["bitfinex-derivatives","ETHF0:USTF0",1724003660226,1.887,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003660429,0.3447,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003660628,1.061,2649.0,2648.9,5.09492]
["bitfinex-derivatives","ETHF0:USTF0",1724003661038,1.061,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724003662535,0.951,2649.2,2649.1,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1724003663346,0.951,2649.2,2648.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1724003663649,0.951,2649.2,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003663650,0.348,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724003672248,0.00566262,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724003676050,0.00566262,2649.3,2649.2,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724003677953,0.00566262,2649.3,2649.2,4.11362]
["bitfinex-derivatives","ETHF0:USTF0",1724003678160,0.00566262,2649.3,2649.2,4.45622]
["bitfinex-derivatives","ETHF0:USTF0",1724003678656,0.00566262,2649.3,2649.2,8.23062]
["bitfinex-derivatives","ETHF0:USTF0",1724003679156,0.00566262,2649.3,2649.2,6.53159009]
["bitfinex-derivatives","ETHF0:USTF0",1724003679855,0.00566262,2649.3,2649.2,6.34371]
["bitfinex-derivatives","ETHF0:USTF0",1724003680453,0.00566262,2649.3,2649.2,6.00111]
["bitfinex-derivatives","ETHF0:USTF0",1724003680647,0.00566262,2649.3,2649.2,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724003680954,0.36016262,2649.3,2649.2,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724003681652,0.36016262,2649.3,2649.2,2.41430696]
["bitfinex-derivatives","ETHF0:USTF0",1724003682460,0.36016262,2649.3,2649.2,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724003682958,5.14420192,2649.5,2649.2,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724003682959,1.95250192,2649.5,2649.2,8.46025722]
["bitfinex-derivatives","ETHF0:USTF0",1724003683260,0.00362936,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003683573,0.00362936,2649.6,2649.5,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724003684249,0.00362936,2649.6,2649.5,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1724003686452,0.00362936,2649.6,2649.5,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1724003687956,0.00362936,2649.6,2649.5,6.6121]
["bitfinex-derivatives","ETHF0:USTF0",1724003688158,0.00362936,2649.6,2649.5,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1724003688357,0.00362936,2649.6,2649.5,6.0455]
["bitfinex-derivatives","ETHF0:USTF0",1724003688563,0.00362936,2649.6,2649.5,9.8199]
["bitfinex-derivatives","ETHF0:USTF0",1724003692655,0.00362936,2649.6,2649.5,11.7066]
["bitfinex-derivatives","ETHF0:USTF0",1724003693566,0.00566262,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003693865,0.00566262,2649.8,2649.7,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724003694064,0.00566262,2649.8,2649.7,6.61115]
["bitfinex-derivatives","ETHF0:USTF0",1724003694261,0.00566262,2649.8,2649.7,6.95055]
["bitfinex-derivatives","ETHF0:USTF0",1724003694656,0.01055441,2649.8,2649.7,6.95055]
["bitfinex-derivatives","ETHF0:USTF0",1724003695164,0.01055441,2649.8,2649.7,7.29965]
["bitfinex-derivatives","ETHF0:USTF0",1724003696062,0.01055441,2649.8,2649.7,6.95055]
["bitfinex-derivatives","ETHF0:USTF0",1724003696550,0.01055441,2649.8,2649.7,6.61115]
["bitfinex-derivatives","ETHF0:USTF0",1724003698154,0.01055441,2649.8,2649.7,9.81895]
["bitfinex-derivatives","ETHF0:USTF0",1724003699657,0.01055441,2649.8,2649.7,6.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724003699857,0.01055441,2649.8,2649.7,9.81895]
["bitfinex-derivatives","ETHF0:USTF0",1724003701156,0.01055441,2649.8,2649.7,6.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724003701357,0.01055441,2649.8,2649.7,9.81895]
["bitfinex-derivatives","ETHF0:USTF0",1724003702359,0.01055441,2649.8,2649.7,6.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724003702560,0.01055441,2649.8,2649.7,9.81895]
["bitfinex-derivatives","ETHF0:USTF0",1724003703764,0.01055441,2649.8,2649.7,6.04535]
["bitfinex-derivatives","ETHF0:USTF0",1724003704258,0.01055441,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003706673,0.01055441,2649.8,2649.7,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1724003707872,0.01055441,2649.8,2649.6,2.83759]
["bitfinex-derivatives","ETHF0:USTF0",1724003708964,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003709270,0.01055441,2649.8,2649.6,2.83758]
["bitfinex-derivatives","ETHF0:USTF0",1724003709769,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003710166,0.01055441,2649.8,2649.7,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724003717363,0.01055441,2649.8,2649.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1724003719175,0.01055441,2649.8,2649.5,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724003719372,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003719578,0.01055441,2649.8,2649.7,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724003721967,0.01055441,2649.8,2649.7,6.61115]
["bitfinex-derivatives","ETHF0:USTF0",1724003722277,0.01055441,2649.8,2649.7,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724003727481,1.96305633,2649.8,2649.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1724003727673,0.7125,2649.7,2649.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1724003727871,2.95819,2649.7,2649.4,0.98815859]
["bitfinex-derivatives","ETHF0:USTF0",1724003728078,4.91069192,2649.7,2649.5,1.88669]
["bitfinex-derivatives","ETHF0:USTF0",1724003728283,1.88677,2649.4,2649.3,0.99382121]
["bitfinex-derivatives","ETHF0:USTF0",1724003728579,1.88677,2649.4,2649.3,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003728789,10.66117,2649.4,2648.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003728974,1.96118083,2649.0,2648.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003729173,1.96118083,2649.0,2648.9,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1724003729372,1.0945,2649.0,2648.9,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1724003730189,4.8697,2649.0,2648.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1724003730386,1.0945,2649.0,2648.8,2.83815]
["bitfinex-derivatives","ETHF0:USTF0",1724003730780,5.8207,2649.0,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003730978,1.88719,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003731188,3.84837083,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003731482,10.66239,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003731990,12.62357083,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003732378,3.7752,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003732775,5.66239,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003732983,3.7752,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003733684,3.7752,2648.8,2648.7,1.89293262]
["bitfinex-derivatives","ETHF0:USTF0",1724003735187,3.7752,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003735686,3.7752,2648.8,2648.7,1.89293262]
["bitfinex-derivatives","ETHF0:USTF0",1724003736875,5.66239,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003737389,3.7752,2648.8,2648.7,1.89293262]
["bitfinex-derivatives","ETHF0:USTF0",1724003737688,1.0945,2649.0,2648.7,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724003737986,0.7248,2649.0,2648.9,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1724003739391,0.7248,2649.0,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003739392,6.38705,2649.0,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724003739586,2.61185,2649.0,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724003739787,6.38705,2649.0,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724003740090,6.38705,2649.0,2648.7,1.89288262]
["bitfinex-derivatives","ETHF0:USTF0",1724003740091,1.88712,2648.9,2648.7,1.89288262]
["bitfinex-derivatives","ETHF0:USTF0",1724003740281,2.83812,2648.9,2648.7,1.89288262]
["bitfinex-derivatives","ETHF0:USTF0",1724003740686,5.66239,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003740886,6.61339,2648.8,2648.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003753090,5.81969,2649.0,2648.8,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1724003753400,1.88712,2648.9,2648.7,1.89288262]
["bitfinex-derivatives","ETHF0:USTF0",1724003754396,1.88712,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724003757703,1.88712,2648.9,2648.7,1.89288262]
["bitfinex-derivatives","ETHF0:USTF0",1724003758992,3.56289,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724003759190,0.951,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724003759388,1.6665,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003759692,3.55341,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003760597,1.6665,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003762396,3.55341,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003762594,0.7155,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724003764849,0.3654,2649.4,2649.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003765102,0.3654,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724003765495,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003765695,0.01055441,2649.8,2649.7,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724003765891,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003766106,2.84806441,2649.8,2649.6,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1724003766699,0.96155441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003767198,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003767800,1.89703441,2649.8,2649.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1724003768407,2.84803441,2649.8,2649.6,1.8866]
["bitfinex-derivatives","ETHF0:USTF0",1724003768717,2.84807441,2649.8,2649.6,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1724003768903,0.96155441,2649.8,2649.6,1.88659]
["bitfinex-derivatives","ETHF0:USTF0",1724003769101,1.88655,2649.7,2649.5,2.83765]
["bitfinex-derivatives","ETHF0:USTF0",1724003769403,1.88655,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003769796,2.84808441,2649.8,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003771204,1.88655,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003773005,1.88655,2649.7,2649.4,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1724003773006,1.88655,2649.7,2649.5,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1724003773201,1.88667,2649.6,2649.4,5.45224]
["bitfinex-derivatives","ETHF0:USTF0",1724003773405,0.6968,2649.6,2649.4,5.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724003773613,2.58343,2649.6,2649.4,5.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724003774206,0.6968,2649.6,2649.4,5.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724003774407,2.58345,2649.6,2649.4,5.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724003775513,0.6968,2649.6,2649.4,5.45222]
["bitfinex-derivatives","ETHF0:USTF0",1724003775711,0.6968,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003776208,0.3509,2649.7,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003776806,0.3509,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003777300,0.70645441,2649.8,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003777502,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003778010,0.01055441,2649.8,2649.6,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1724003778216,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003779109,0.01055441,2649.8,2649.7,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724003779309,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003779512,0.01055441,2649.8,2649.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724003779513,0.96155441,2649.8,2649.4,3.5655]
["bitfinex-derivatives","ETHF0:USTF0",1724003779716,2.83755,2649.7,2649.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724003779911,0.3536,2649.6,2649.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724003780109,0.7009,2649.6,2649.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724003780618,0.7009,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003781818,1.89708441,2649.8,2649.5,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724003781819,0.01055441,2649.8,2649.5,4.7254]
["bitfinex-derivatives","ETHF0:USTF0",1724003782111,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003782414,0.01055441,2649.8,2649.7,5.09435]
["bitfinex-derivatives","ETHF0:USTF0",1724003782618,0.01055441,2649.8,2649.7,9.22525]
["bitfinex-derivatives","ETHF0:USTF0",1724003783612,0.01055441,2649.8,2649.7,9.58185]
["bitfinex-derivatives","ETHF0:USTF0",1724003783903,0.01055441,2649.8,2649.7,6.37405]
["bitfinex-derivatives","ETHF0:USTF0",1724003786020,0.01055441,2649.8,2649.7,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1724003786319,0.01055441,2649.8,2649.7,6.01745]
["bitfinex-derivatives","ETHF0:USTF0",1724003786613,0.01055441,2649.8,2649.7,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1724003786818,0.01055441,2649.8,2649.7,6.01745]
["bitfinex-derivatives","ETHF0:USTF0",1724003787212,0.01055441,2649.8,2649.7,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1724003787419,0.01055441,2649.8,2649.7,6.01745]
["bitfinex-derivatives","ETHF0:USTF0",1724003788025,0.01055441,2649.8,2649.7,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1724003788209,0.01055441,2649.8,2649.7,6.01745]
["bitfinex-derivatives","ETHF0:USTF0",1724003788525,0.01055441,2649.8,2649.7,2.24385]
["bitfinex-derivatives","ETHF0:USTF0",1724003791018,2.84807441,2649.8,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003791238,0.6945,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003791426,1.0413,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003797825,1.0413,2649.7,2649.6,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1724003800128,0.3455,2649.7,2649.6,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1724003800631,0.3455,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003800829,0.3455,2649.7,2649.6,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1724003803422,5.0709,2649.7,2649.4,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724003803623,5.0709,2649.7,2649.2,6.04568]
["bitfinex-derivatives","ETHF0:USTF0",1724003803624,1.88678,2649.4,2649.2,6.04568]
["bitfinex-derivatives","ETHF0:USTF0",1724003803835,0.7317,2649.3,2649.2,6.04568]
["bitfinex-derivatives","ETHF0:USTF0",1724003807033,0.7317,2649.3,2649.2,2.83788]
["bitfinex-derivatives","ETHF0:USTF0",1724003808729,2.61854,2649.3,2649.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003809033,0.7317,2649.3,2649.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003811434,0.7317,2649.3,2649.2,2.83791]
["bitfinex-derivatives","ETHF0:USTF0",1724003813240,1.96118083,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724003813436,1.96118083,2649.5,2649.4,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1724003814334,2.67518083,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724003814935,2.67518083,2649.6,2649.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1724003815528,0.714,2649.6,2649.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1724003815927,2.67260289,2649.6,2649.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1724003820236,1.95860289,2649.6,2649.5,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1724003820739,1.95860289,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724003820928,1.95860289,2649.7,2649.6,2.83762]
["bitfinex-derivatives","ETHF0:USTF0",1724003822343,1.9691573,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003826742,0.01055441,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724003830052,0.01055441,2649.8,2649.7,11.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724003830240,1.95860289,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724003830447,1.95860289,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724003831250,1.96134057,2650.2,2650.1,1.8901345]
["bitfinex-derivatives","ETHF0:USTF0",1724003831553,1.96134057,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003831748,3.84754057,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003832650,1.88893768,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003832850,2.83993768,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003837857,4.72613768,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003838061,10.95121372,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003838455,8.49973768,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003840757,6.61353768,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003840958,6.61353768,2650.2,2650.1,1.8901345]
["bitfinex-derivatives","ETHF0:USTF0",1724003841358,6.61353768,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003842055,6.61353768,2650.2,2650.1,1.8901345]
["bitfinex-derivatives","ETHF0:USTF0",1724003842257,6.61353768,2650.2,2650.1,0.0038645]
["bitfinex-derivatives","ETHF0:USTF0",1724003842474,2.83993768,2650.2,2650.1,1.8901345]
["bitfinex-derivatives","ETHF0:USTF0",1724003842759,0.95373768,2650.2,2650.1,1.8901345]
["bitfinex-derivatives","ETHF0:USTF0",1724003843365,1.95870738,2650.2,2650.1,2.8411345]
["bitfinex-derivatives","ETHF0:USTF0",1724003846357,0.00273768,2650.2,2650.1,2.8411345]
["bitfinex-derivatives","ETHF0:USTF0",1724003846872,1.95870738,2650.2,2650.1,2.8411345]
["bitfinex-derivatives","ETHF0:USTF0",1724003847160,0.00273768,2650.2,2650.1,2.8411345]
["bitfinex-derivatives","ETHF0:USTF0",1724003847552,0.00273768,2650.2,2650.1,6.6147345]
["bitfinex-derivatives","ETHF0:USTF0",1724003848951,1.96163232,2650.4,2650.1,4.7284645]
["bitfinex-derivatives","ETHF0:USTF0",1724003849157,0.00566262,2650.4,2650.3,6.04493]
["bitfinex-derivatives","ETHF0:USTF0",1724003849448,0.00566262,2650.4,2650.3,6.39793]
["bitfinex-derivatives","ETHF0:USTF0",1724003849654,0.00566262,2650.4,2650.3,10.17073]
["bitfinex-derivatives","ETHF0:USTF0",1724003850053,0.00950587,2650.4,2650.3,10.17073]
["bitfinex-derivatives","ETHF0:USTF0",1724003850256,1e-08,2650.4,2650.3,15.17073]
["bitfinex-derivatives","ETHF0:USTF0",1724003850457,1e-08,2650.4,2650.3,10.17073]
["bitfinex-derivatives","ETHF0:USTF0",1724003851465,1e-08,2650.4,2650.3,5.44693]
["bitfinex-derivatives","ETHF0:USTF0",1724003851662,1e-08,2650.4,2650.3,6.04493]
["bitfinex-derivatives","ETHF0:USTF0",1724003855666,1e-08,2650.4,2650.3,10.53983]
["bitfinex-derivatives","ETHF0:USTF0",1724003856269,1e-08,2650.4,2650.3,6.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724003857572,1e-08,2650.4,2650.3,10.16623]
["bitfinex-derivatives","ETHF0:USTF0",1724003857761,1e-08,2650.4,2650.3,6.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724003859365,1e-08,2650.4,2650.3,10.16623]
["bitfinex-derivatives","ETHF0:USTF0",1724003859973,1e-08,2650.4,2650.3,6.39343]
["bitfinex-derivatives","ETHF0:USTF0",1724003862808,1e-08,2650.4,2650.3,6.04493]
["bitfinex-derivatives","ETHF0:USTF0",1724003862966,0.35740001,2650.4,2650.3,6.04493]
["bitfinex-derivatives","ETHF0:USTF0",1724003864082,1e-08,2650.4,2650.3,6.04493]
["bitfinex-derivatives","ETHF0:USTF0",1724003864579,1e-08,2650.4,2650.3,9.81773]
["bitfinex-derivatives","ETHF0:USTF0",1724003864964,1e-08,2650.4,2650.3,11.70386]
["bitfinex-derivatives","ETHF0:USTF0",1724003867571,1e-08,2650.4,2650.3,16.70386]
["bitfinex-derivatives","ETHF0:USTF0",1724003867979,1e-08,2650.4,2650.3,17.00826479]
["bitfinex-derivatives","ETHF0:USTF0",1724003871195,1e-08,2650.4,2650.3,23.06204712]
["bitfinex-derivatives","ETHF0:USTF0",1724003871390,1e-08,2650.4,2650.3,24.05020571]
["bitfinex-derivatives","ETHF0:USTF0",1724003871702,1e-08,2650.4,2650.3,21.17591712]
["bitfinex-derivatives","ETHF0:USTF0",1724003871897,1e-08,2650.4,2650.3,24.05020571]
["bitfinex-derivatives","ETHF0:USTF0",1724003872299,0.3611,2651.1,2651.0,2.83663]
["bitfinex-derivatives","ETHF0:USTF0",1724003872496,0.7153,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003872704,0.3502,2651.3,2651.2,6.04429]
["bitfinex-derivatives","ETHF0:USTF0",1724003872893,0.3502,2651.3,2651.2,6.2294647]
["bitfinex-derivatives","ETHF0:USTF0",1724003873400,0.3548635,2651.3,2651.2,6.2294647]
["bitfinex-derivatives","ETHF0:USTF0",1724003875197,0.0046635,2651.3,2651.2,11.8869547]
["bitfinex-derivatives","ETHF0:USTF0",1724003880597,0.0046635,2651.3,2651.2,16.8869547]
["bitfinex-derivatives","ETHF0:USTF0",1724003880804,0.00373881,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003881001,0.00373881,2651.5,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003881198,0.00373881,2651.5,2651.4,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1724003881594,0.00373881,2651.5,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003881799,0.00832115,2651.5,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003883300,0.00832115,2651.5,2651.4,6.60754]
["bitfinex-derivatives","ETHF0:USTF0",1724003883796,0.00832115,2651.5,2651.4,8.49288]
["bitfinex-derivatives","ETHF0:USTF0",1724003883995,1e-08,2651.5,2651.4,8.49288]
["bitfinex-derivatives","ETHF0:USTF0",1724003884897,1e-08,2651.5,2651.4,7.54188]
["bitfinex-derivatives","ETHF0:USTF0",1724003885098,1e-08,2651.5,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003887711,1e-08,2651.5,2651.4,6.04414]
["bitfinex-derivatives","ETHF0:USTF0",1724003888297,5.65647001,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003888606,3.77120001,2651.5,2651.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724003889010,4.10810001,2651.5,2651.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724003890899,5.99337001,2651.5,2651.4,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724003891211,5.99337001,2651.5,2650.9,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1724003891212,12.01506971,2651.5,2651.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003891408,0.3451,2651.4,2651.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003891597,1.88549,2651.2,2650.9,6.06166]
["bitfinex-derivatives","ETHF0:USTF0",1724003891806,1.88549,2651.2,2651.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003892108,2.23106,2651.3,2651.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003892311,6.00306,2651.3,2651.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003893408,2.23106,2651.3,2651.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003894715,0.3456,2651.3,2651.1,2.83655]
["bitfinex-derivatives","ETHF0:USTF0",1724003895301,0.3456,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003897014,2.3015697,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003898414,2.29799659,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003898610,0.3456,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003900107,2.29826291,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724003900713,2.29826291,2651.3,2651.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1724003900714,0.3456,2651.3,2651.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1724003901912,2.29826291,2651.3,2651.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1724003902309,0.3456,2651.3,2651.2,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1724003903519,0.3456,2651.3,2651.2,5.45219]
["bitfinex-derivatives","ETHF0:USTF0",1724003904811,2.29776291,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724003905011,0.3451,2651.4,2651.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724003906017,0.6896,2651.4,2651.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724003908011,0.6896,2651.4,2651.2,5.45215]
["bitfinex-derivatives","ETHF0:USTF0",1724003908313,0.6896,2651.4,2651.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003909907,0.6896,2651.4,2651.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724003911217,1.052,2651.4,2651.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724003911524,1.052,2651.4,2651.3,3.20471]
["bitfinex-derivatives","ETHF0:USTF0",1724003914618,1.052,2651.4,2651.3,1.3193]
["bitfinex-derivatives","ETHF0:USTF0",1724003915727,2.93734,2651.4,2651.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003916213,1.052,2651.4,2651.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003916618,1.052,2651.4,2651.3,3.19291]
["bitfinex-derivatives","ETHF0:USTF0",1724003918234,3.00466291,2651.4,2651.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724003919920,2.64226291,2651.4,2651.3,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1724003920132,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003920726,3.77120001,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003921225,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003921622,3.77120001,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003921824,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003922024,3.77120001,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003922230,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003922427,5.65650001,2651.5,2651.3,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1724003922624,5.65650001,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003922625,1.88541,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003922827,1.88541,2651.3,2651.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003923231,2.97341,2651.3,2651.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003923936,5.90187728,2651.3,2651.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003925242,2.97341,2651.3,2651.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003925928,1.088,2651.3,2651.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003926125,1.088,2651.3,2651.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1724003926633,1.088,2651.3,2651.2,3.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724003931325,0.7271,2651.3,2651.2,3.18779]
["bitfinex-derivatives","ETHF0:USTF0",1724003933338,1.95890243,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724003933542,1.95890243,2651.4,2651.3,6.04421]
["bitfinex-derivatives","ETHF0:USTF0",1724003933743,1.95890244,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003934436,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003935136,2.92846729,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003942243,2.45091613,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003944143,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003944443,1.96233546,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003944646,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003945141,1e-08,2651.5,2651.4,2.87349859]
["bitfinex-derivatives","ETHF0:USTF0",1724003946238,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003946640,1e-08,2651.5,2651.4,2.87349859]
["bitfinex-derivatives","ETHF0:USTF0",1724003946842,1e-08,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724003948739,1.88502,2651.9,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724003948740,1.96233545,2651.9,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724003949041,1.96233545,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724003949237,1.96233545,2652.0,2651.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1724003949238,2.32273545,2652.0,2651.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1724003949745,1.96643177,2652.0,2651.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1724003949942,0.00409632,2652.0,2651.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1724003954166,0.00409632,2652.0,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003954450,2.9325636,2652.0,2651.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003954656,0.00409632,2652.0,2651.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003954866,2.9325636,2652.0,2651.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003955157,0.00409632,2652.0,2651.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003956356,0.00409632,2652.0,2651.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1724003956546,0.00409632,2652.0,2651.9,3.20349]
["bitfinex-derivatives","ETHF0:USTF0",1724003960164,0.00409632,2652.0,2651.9,6.97469]
["bitfinex-derivatives","ETHF0:USTF0",1724003960359,0.00409632,2652.0,2651.9,3.20349]
["bitfinex-derivatives","ETHF0:USTF0",1724003960859,0.00409632,2652.0,2651.9,6.97469]
["bitfinex-derivatives","ETHF0:USTF0",1724003961951,0.00409632,2652.0,2651.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003962154,7.61909262,2652.0,2651.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003962352,5.66021632,2652.0,2651.9,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003962653,5.66021632,2652.0,2651.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003962654,1.88499,2651.9,2651.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003962860,6.35309,2651.9,2651.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003963454,8.31082725,2651.9,2651.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003964057,6.35309,2651.9,2651.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003964453,8.3108803,2651.9,2651.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003964648,8.3108803,2651.9,2651.6,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1724003964649,1.88515,2651.7,2651.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003964853,0.3547,2651.6,2651.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003965055,0.3547,2651.6,2651.5,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724003965455,2.2399,2651.6,2651.5,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724003965652,6.0111,2651.6,2651.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003966159,9.42764516,2651.6,2651.5,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724003966854,6.0111,2651.6,2651.5,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724003967550,9.42764516,2651.6,2651.5,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724003967757,6.0111,2651.6,2651.5,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724003967962,6.0111,2651.6,2651.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003968165,9.42764516,2651.6,2651.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003968660,1.8854,2651.4,2651.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003968859,4.82181497,2651.4,2651.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003969163,8.59381497,2651.4,2651.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003969367,8.94791497,2651.4,2651.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003972267,6.0115,2651.4,2651.3,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003973761,1.95737564,2651.5,2651.3,2.83636]
["bitfinex-derivatives","ETHF0:USTF0",1724003973963,0.00566262,2651.6,2651.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003974161,0.00566262,2651.6,2651.4,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1724003974662,0.00566262,2651.6,2651.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724003974860,0.00566262,2651.6,2651.4,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1724003975063,0.00566262,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724003975252,1.89091262,2651.6,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003975460,0.00566262,2651.6,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003976060,1.89087262,2651.6,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003976265,0.00566262,2651.6,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003978069,1.89087262,2651.6,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003978457,0.3707,2651.5,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003978861,0.7313,2651.5,2651.4,2.83634]
["bitfinex-derivatives","ETHF0:USTF0",1724003981366,4.5025,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724003981559,0.3525,2651.4,2651.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724003981764,0.3525,2651.4,2651.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724003982267,4.1245,2651.4,2651.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724003986263,0.3606,2651.5,2651.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724003986465,1.0747,2651.5,2651.3,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1724003987075,1.0747,2651.5,2651.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724003988074,1.0747,2651.5,2651.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1724003988275,1.0747,2651.5,2651.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724003988669,1.0747,2651.5,2651.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1724003988874,3.03282983,2651.5,2651.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1724003989873,1.0747,2651.5,2651.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1724003991279,3.03360189,2651.5,2651.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1724003991875,0.3606,2651.5,2651.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1724003992077,2.31950081,2651.5,2651.4,2.22644]
["bitfinex-derivatives","ETHF0:USTF0",1724003992473,2.31950081,2651.5,2651.4,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1724003994377,0.3606,2651.5,2651.4,2.57464]
["bitfinex-derivatives","ETHF0:USTF0",1724003998481,0.00566262,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724003998686,0.00566262,2651.6,2651.5,6.96297]
["bitfinex-derivatives","ETHF0:USTF0",1724003998981,0.00566262,2651.6,2651.5,10.17077]
["bitfinex-derivatives","ETHF0:USTF0",1724004002283,0.00566262,2651.6,2651.4,0.3411]
["bitfinex-derivatives","ETHF0:USTF0",1724004002584,1.95890081,2651.5,2651.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004002786,1.88546,2651.3,2651.1,1.29516262]
["bitfinex-derivatives","ETHF0:USTF0",1724004002985,0.3626,2651.2,2651.1,1.29516262]
["bitfinex-derivatives","ETHF0:USTF0",1724004003184,0.7307,2651.2,2651.1,1.29516262]
["bitfinex-derivatives","ETHF0:USTF0",1724004003679,0.7307,2651.2,2651.1,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724004003885,2.61619,2651.2,2651.1,1.31046262]
["bitfinex-derivatives","ETHF0:USTF0",1724004004082,0.7307,2651.2,2651.1,1.31046262]
["bitfinex-derivatives","ETHF0:USTF0",1724004004279,0.7307,2651.2,2651.1,3.19602262]
["bitfinex-derivatives","ETHF0:USTF0",1724004004985,4.57509081,2651.2,2651.1,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724004005386,8.34709081,2651.2,2651.1,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724004005887,8.34709081,2651.2,2651.1,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004006082,8.83490956,2651.2,2651.1,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724004006482,6.38819,2651.2,2651.1,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724004009480,8.84207428,2651.2,2651.1,0.95666262]
["bitfinex-derivatives","ETHF0:USTF0",1724004009881,6.95658428,2651.2,2651.1,2.84222262]
["bitfinex-derivatives","ETHF0:USTF0",1724004010087,4.5027,2651.2,2651.1,2.84222262]
["bitfinex-derivatives","ETHF0:USTF0",1724004010288,6.95658428,2651.2,2651.1,2.84222262]
["bitfinex-derivatives","ETHF0:USTF0",1724004010595,8.84207428,2651.2,2651.1,2.84222262]
["bitfinex-derivatives","ETHF0:USTF0",1724004011085,3.772,2651.2,2651.1,2.84222262]
["bitfinex-derivatives","ETHF0:USTF0",1724004011291,1.96346123,2651.2,2651.1,2.84222262]
["bitfinex-derivatives","ETHF0:USTF0",1724004011485,2.80758428,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724004011682,2.80758428,2651.3,2651.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1724004011882,4.69300428,2651.3,2651.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004012686,2.23912,2651.3,2651.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1724004012889,4.69334171,2651.3,2651.2,2.83649]
["bitfinex-derivatives","ETHF0:USTF0",1724004013195,5.89981782,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724004013484,1.96351782,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724004013686,2.80328433,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004013687,1.96918044,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004014197,0.00566262,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004014394,1.96918044,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004015096,0.00566262,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004015589,0.00566262,2651.6,2651.5,5.65647]
["bitfinex-derivatives","ETHF0:USTF0",1724004015789,0.00566262,2651.6,2651.5,6.02737]
["bitfinex-derivatives","ETHF0:USTF0",1724004015992,0.00566262,2651.6,2651.5,13.90126703]
["bitfinex-derivatives","ETHF0:USTF0",1724004016196,0.00409632,2652.0,2651.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1724004016486,0.00409632,2652.0,2651.9,6.04379]
["bitfinex-derivatives","ETHF0:USTF0",1724004019588,0.00409632,2652.0,2651.9,9.81499]
["bitfinex-derivatives","ETHF0:USTF0",1724004023798,0.3599,2652.5,2652.3,1.88466]
["bitfinex-derivatives","ETHF0:USTF0",1724004023987,0.3599,2652.5,2652.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004025098,0.36258532,2652.5,2652.4,0.95453862]
["bitfinex-derivatives","ETHF0:USTF0",1724004025894,0.36258532,2652.5,2652.4,2.83916862]
["bitfinex-derivatives","ETHF0:USTF0",1724004026092,0.36258532,2652.5,2652.4,0.95453862]
["bitfinex-derivatives","ETHF0:USTF0",1724004027900,0.36258532,2652.5,2652.4,2.83916862]
["bitfinex-derivatives","ETHF0:USTF0",1724004030995,0.36258532,2652.5,2652.4,0.95453862]
["bitfinex-derivatives","ETHF0:USTF0",1724004030996,2.24714532,2652.5,2652.4,0.95453862]
["bitfinex-derivatives","ETHF0:USTF0",1724004031192,2.24714532,2652.5,2652.4,2.83916862]
["bitfinex-derivatives","ETHF0:USTF0",1724004031391,0.36258532,2652.5,2652.4,2.83916862]
["bitfinex-derivatives","ETHF0:USTF0",1724004031704,2.24714532,2652.5,2652.4,2.83916862]
["bitfinex-derivatives","ETHF0:USTF0",1724004032203,0.36258532,2652.5,2652.4,2.83916862]
["bitfinex-derivatives","ETHF0:USTF0",1724004033905,0.00268532,2652.5,2652.4,2.83916862]
["bitfinex-derivatives","ETHF0:USTF0",1724004034690,0.00268532,2652.5,2652.4,3.18116862]
["bitfinex-derivatives","ETHF0:USTF0",1724004035901,0.00268532,2652.5,2652.4,6.95156862]
["bitfinex-derivatives","ETHF0:USTF0",1724004037110,0.3672,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724004037307,0.3672,2652.8,2652.7,2.83542]
["bitfinex-derivatives","ETHF0:USTF0",1724004037503,3.84748782,2653.4,2652.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004037812,2.97147,2653.4,2653.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004038003,1.88399,2653.3,2653.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004038198,1.88727745,2653.3,2653.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004038398,5.65607745,2653.3,2653.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004039303,1.88727745,2653.3,2653.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004039606,3.85079527,2653.3,2653.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004040008,1.88406,2653.2,2653.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004040218,3.83627902,2653.2,2653.1,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724004040504,3.83954647,2653.3,2653.1,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1724004040712,0.00328745,2653.3,2653.2,6.04286]
["bitfinex-derivatives","ETHF0:USTF0",1724004043910,0.00328745,2653.3,2653.2,9.81166]
["bitfinex-derivatives","ETHF0:USTF0",1724004044515,0.00328745,2653.3,2653.2,8.86066]
["bitfinex-derivatives","ETHF0:USTF0",1724004044901,0.00328745,2653.3,2653.2,9.20696]
["bitfinex-derivatives","ETHF0:USTF0",1724004045815,0.3661,2653.8,2653.2,14.20696]
["bitfinex-derivatives","ETHF0:USTF0",1724004046005,0.3661,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724004046812,0.36909509,2653.8,2653.7,2.23221]
["bitfinex-derivatives","ETHF0:USTF0",1724004047007,0.36909509,2653.8,2653.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724004047215,1.88371,2653.7,2653.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724004047415,1.88399,2653.3,2653.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724004047602,3.5792,2653.6,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004047603,1.88414,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004047804,1.1037,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004048404,1.1037,2653.0,2652.9,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1724004048916,0.7323,2653.0,2652.9,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1724004050405,0.7323,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004050816,2.61651,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004051012,9.5019,2653.0,2652.5,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724004051219,0.3702,2652.9,2652.5,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724004051415,1.88439,2652.8,2652.5,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724004051716,1.88449,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004052121,5.65409,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004052415,10.65409,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004052835,8.7696,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004053125,3.7696,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004055309,3.2078,2652.8,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004055614,1.88447,2652.7,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004055814,1.88449,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004056013,0.3702,2652.9,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004056218,1.88443,2652.7,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004056911,0.3702,2652.9,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004057115,1.88447,2652.7,2652.5,1.89022262]
["bitfinex-derivatives","ETHF0:USTF0",1724004057317,3.2078,2652.8,2652.6,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1724004057917,3.2078,2652.8,2652.5,1.89018262]
["bitfinex-derivatives","ETHF0:USTF0",1724004058212,5.09219,2652.8,2652.5,1.89018262]
["bitfinex-derivatives","ETHF0:USTF0",1724004058617,5.09219,2652.8,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004058618,3.2078,2652.8,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004058812,1.88449,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004059320,5.65409,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004059913,1.88446,2652.7,2652.5,1.89022262]
["bitfinex-derivatives","ETHF0:USTF0",1724004060613,3.2078,2652.8,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724004060920,3.2078,2652.8,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004060921,3.2078,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724004061918,3.2078,2652.8,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724004062119,0.3702,2652.9,2652.5,0.34556262]
["bitfinex-derivatives","ETHF0:USTF0",1724004062315,1.88449,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004063324,1.88447,2652.7,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004063723,0.3711,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004064119,2.25559,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004064518,0.3711,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004065118,0.3711,2652.6,2652.5,1.89022262]
["bitfinex-derivatives","ETHF0:USTF0",1724004066622,4.20672902,2652.9,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724004066923,0.3486,2652.8,2652.6,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1724004067112,0.3486,2652.8,2652.6,2.22875]
["bitfinex-derivatives","ETHF0:USTF0",1724004067522,2.32241902,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724004067724,0.3702,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724004068619,1.88442,2652.8,2652.5,1.89019262]
["bitfinex-derivatives","ETHF0:USTF0",1724004068823,3.2078,2652.7,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004069018,1.88449,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004069526,1.95221902,2652.8,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724004069822,2.62282,2652.9,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724004070018,1.88436,2652.8,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724004070821,2.62282,2652.9,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724004071011,1.88436,2652.8,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724004071420,0.7385,2652.9,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004071620,2.62278,2652.9,2652.7,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1724004071824,0.7385,2652.9,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004072024,0.7385,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724004072221,2.93641497,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004072222,1.95221902,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004072422,1.95221902,2653.4,2652.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724004072618,1.88395,2653.4,2652.9,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1724004072922,1.88399,2653.3,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724004073122,1.88406,2653.2,2653.1,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1724004073330,0.3529,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004073526,1.88416,2653.1,2652.9,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1724004073724,0.3641,2653.0,2652.9,2.25683]
["bitfinex-derivatives","ETHF0:USTF0",1724004073919,0.3641,2653.0,2652.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724004074223,0.3641,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004074224,1.88428,2652.9,2652.7,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1724004074727,1.88443,2652.7,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004075025,1.88432,2652.9,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724004075331,1.88435,2652.8,2652.5,1.89018262]
["bitfinex-derivatives","ETHF0:USTF0",1724004075724,0.7213,2652.7,2652.5,1.89018262]
["bitfinex-derivatives","ETHF0:USTF0",1724004075925,0.3641,2653.0,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724004075926,1.88434,2652.9,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724004076121,2.23194,2652.9,2652.6,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1724004076319,2.23192,2652.9,2652.6,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1724004076516,0.3476,2652.9,2652.6,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1724004076722,1.88438,2652.8,2652.6,1.88446]
["bitfinex-derivatives","ETHF0:USTF0",1724004076923,1.88439,2652.8,2652.5,1.89017262]
["bitfinex-derivatives","ETHF0:USTF0",1724004077719,1.95221902,2652.6,2652.5,1.89017262]
["bitfinex-derivatives","ETHF0:USTF0",1724004078027,1.95221902,2652.7,2652.5,1.89017262]
["bitfinex-derivatives","ETHF0:USTF0",1724004078327,1.95221902,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004078516,2.29591902,2652.6,2652.5,1.89020262]
["bitfinex-derivatives","ETHF0:USTF0",1724004078715,0.3437,2652.6,2652.5,1.89020262]
["bitfinex-derivatives","ETHF0:USTF0",1724004078926,2.30050574,2652.6,2652.5,1.89020262]
["bitfinex-derivatives","ETHF0:USTF0",1724004079226,4.68241171,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004079435,2.79792171,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004079629,4.68241171,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004079827,2.79792171,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004080527,4.68241171,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004080835,2.22819,2652.6,2652.5,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004081020,14.20559,2652.6,2651.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724004081328,1.95724937,2652.0,2651.8,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1724004081732,1.95724937,2651.9,2651.8,1.88503]
["bitfinex-derivatives","ETHF0:USTF0",1724004082034,1.96102594,2651.9,2651.8,1.88829589]
["bitfinex-derivatives","ETHF0:USTF0",1724004082332,0.00377657,2651.9,2651.8,1.88829589]
["bitfinex-derivatives","ETHF0:USTF0",1724004083227,0.00377657,2651.9,2651.8,2.25669589]
["bitfinex-derivatives","ETHF0:USTF0",1724004085124,0.00377657,2651.9,2651.8,1.88829589]
["bitfinex-derivatives","ETHF0:USTF0",1724004089948,0.00377657,2651.9,2651.8,5.65949589]
["bitfinex-derivatives","ETHF0:USTF0",1724004092336,0.00377657,2651.9,2651.8,1.88829589]
["bitfinex-derivatives","ETHF0:USTF0",1724004093739,0.00377657,2651.9,2651.8,1.88832589]
["bitfinex-derivatives","ETHF0:USTF0",1724004094646,0.36017657,2651.9,2651.8,1.88832589]
["bitfinex-derivatives","ETHF0:USTF0",1724004097346,6.01636657,2651.9,2651.8,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1724004097542,7.97361594,2651.9,2651.8,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1724004098243,6.01636657,2651.9,2651.8,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1724004099351,7.97212818,2651.9,2651.8,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1724004100151,6.01636657,2651.9,2651.8,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1724004105953,6.01636657,2651.9,2651.8,1.88832589]
["bitfinex-derivatives","ETHF0:USTF0",1724004105954,0.00377657,2651.9,2651.8,1.88832589]
["bitfinex-derivatives","ETHF0:USTF0",1724004109149,1.88876657,2651.9,2651.8,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1724004109351,5.65996657,2651.9,2651.8,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1724004109545,5.65996657,2651.9,2651.6,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004109546,1.88513,2651.7,2651.3,0.3435]
["bitfinex-derivatives","ETHF0:USTF0",1724004109748,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004110043,3.2078,2651.5,2650.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724004110044,1.88552,2651.2,2650.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724004110256,0.7423,2651.1,2650.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724004110481,0.7423,2651.1,2650.9,2.23793903]
["bitfinex-derivatives","ETHF0:USTF0",1724004110659,0.3636,2651.0,2650.9,2.23793903]
["bitfinex-derivatives","ETHF0:USTF0",1724004111357,0.3636,2651.0,2650.9,0.35229903]
["bitfinex-derivatives","ETHF0:USTF0",1724004111756,0.3636,2651.0,2650.9,0.00449903]
["bitfinex-derivatives","ETHF0:USTF0",1724004112150,2.24923,2651.0,2650.9,0.00449903]
["bitfinex-derivatives","ETHF0:USTF0",1724004112347,6.02123,2651.0,2650.9,0.00449903]
["bitfinex-derivatives","ETHF0:USTF0",1724004118259,1.88577,2650.8,2650.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004118464,5.65857,2650.8,2650.7,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004119162,5.65857,2650.8,2650.7,0.00998164]
["bitfinex-derivatives","ETHF0:USTF0",1724004120462,3.7728,2650.8,2650.7,0.00998164]
["bitfinex-derivatives","ETHF0:USTF0",1724004120664,5.65857,2650.8,2650.7,0.00998164]
["bitfinex-derivatives","ETHF0:USTF0",1724004129371,1.88617,2650.3,2650.0,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1724004129677,1.8862,2650.2,2650.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724004129869,6.3406,2650.2,2650.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724004130383,6.34066,2650.2,2650.1,0.00356757]
["bitfinex-derivatives","ETHF0:USTF0",1724004131171,8.22692,2650.2,2650.1,0.00356757]
["bitfinex-derivatives","ETHF0:USTF0",1724004132175,4.45332,2650.2,2650.1,0.00356757]
["bitfinex-derivatives","ETHF0:USTF0",1724004132876,8.22692,2650.2,2650.1,0.00356757]
["bitfinex-derivatives","ETHF0:USTF0",1724004134684,6.34066,2650.2,2650.1,0.00356757]
["bitfinex-derivatives","ETHF0:USTF0",1724004134876,2.56706,2650.2,2650.1,0.00356757]
["bitfinex-derivatives","ETHF0:USTF0",1724004135179,6.34066,2650.2,2650.1,0.00356757]
["bitfinex-derivatives","ETHF0:USTF0",1724004137079,11.43466,2650.2,2650.1,0.00356757]
["bitfinex-derivatives","ETHF0:USTF0",1724004137377,11.43466,2650.2,2649.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724004137378,1.88651,2649.8,2649.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724004137576,1.88651,2649.8,2649.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724004138079,0.3673,2649.7,2649.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724004138274,0.37030022,2649.7,2649.6,0.3659346]
["bitfinex-derivatives","ETHF0:USTF0",1724004139175,0.37030022,2649.7,2649.6,2.2525546]
["bitfinex-derivatives","ETHF0:USTF0",1724004139376,0.00300022,2649.7,2649.6,2.2525546]
["bitfinex-derivatives","ETHF0:USTF0",1724004139569,0.00300022,2649.7,2649.6,6.0269546]
["bitfinex-derivatives","ETHF0:USTF0",1724004139780,0.00300022,2649.7,2649.6,9.2347546]
["bitfinex-derivatives","ETHF0:USTF0",1724004139980,0.00300022,2649.7,2649.6,11.1213746]
["bitfinex-derivatives","ETHF0:USTF0",1724004140168,0.00300022,2649.7,2649.6,11.4824746]
["bitfinex-derivatives","ETHF0:USTF0",1724004140367,0.00300022,2649.7,2649.6,16.4824746]
["bitfinex-derivatives","ETHF0:USTF0",1724004140571,4.085,2650.3,2650.1,1.88623]
["bitfinex-derivatives","ETHF0:USTF0",1724004140775,1.89174262,2650.4,2650.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1724004140980,1.88628,2650.1,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724004141175,3.2078,2650.1,2649.7,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724004141382,1.88655,2649.7,2649.6,0.0035346]
["bitfinex-derivatives","ETHF0:USTF0",1724004144587,1.88652,2649.8,2649.6,0.0035346]
["bitfinex-derivatives","ETHF0:USTF0",1724004144886,1.8867,2649.5,2649.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004145394,7.5478,2649.5,2649.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004145576,8.604,2649.5,2649.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004145982,6.7173,2649.5,2649.4,0.00896993]
["bitfinex-derivatives","ETHF0:USTF0",1724004146380,9.8306,2649.5,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004146588,9.8306,2649.5,2648.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724004146589,1.88742,2648.5,2648.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724004146781,1.88736,2648.6,2648.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724004147089,1.88741,2648.5,2648.2,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724004147597,2.24984262,2648.6,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004148189,0.36246262,2648.6,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004148380,1.88753,2648.4,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004148785,1.88752,2648.4,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004149087,1.88755,2648.3,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004149987,0.364,2648.5,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004150290,1.88753,2648.4,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004150988,0.36246262,2648.6,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004150989,2.24983262,2648.6,2648.2,2.25414512]
["bitfinex-derivatives","ETHF0:USTF0",1724004151188,2.24983262,2648.6,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004151392,0.36246262,2648.6,2648.2,2.25414512]
["bitfinex-derivatives","ETHF0:USTF0",1724004151691,2.24981262,2648.6,2648.2,2.25414512]
["bitfinex-derivatives","ETHF0:USTF0",1724004152384,0.36246262,2648.6,2648.3,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1724004152591,0.00566262,2648.6,2648.4,1.88745]
["bitfinex-derivatives","ETHF0:USTF0",1724004152881,0.00566262,2648.6,2648.5,2.22781]
["bitfinex-derivatives","ETHF0:USTF0",1724004153279,0.00566262,2648.6,2648.5,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724004154496,0.00566262,2648.6,2648.5,6.00381]
["bitfinex-derivatives","ETHF0:USTF0",1724004154692,0.00566262,2648.6,2648.5,4.1164]
["bitfinex-derivatives","ETHF0:USTF0",1724004155790,0.00566262,2648.6,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724004155990,1.89300262,2648.6,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724004156390,1.89300262,2648.6,2648.2,3.93593512]
["bitfinex-derivatives","ETHF0:USTF0",1724004156688,1.89300262,2648.6,2648.2,9.59955512]
["bitfinex-derivatives","ETHF0:USTF0",1724004157082,0.00566262,2648.6,2648.2,3.57433512]
["bitfinex-derivatives","ETHF0:USTF0",1724004157286,1.88755,2648.3,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004157490,1.88753,2648.4,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004157682,2.22888,2648.5,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004158286,0.00566262,2648.6,2648.2,6.03011512]
["bitfinex-derivatives","ETHF0:USTF0",1724004158481,0.00566262,2648.6,2648.2,0.36653512]
["bitfinex-derivatives","ETHF0:USTF0",1724004158685,0.00566262,2648.6,2648.5,1.88741]
["bitfinex-derivatives","ETHF0:USTF0",1724004159088,0.00566262,2648.6,2648.5,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1724004159294,0.00566262,2648.6,2648.5,5.66341]
["bitfinex-derivatives","ETHF0:USTF0",1724004162187,5.8293,2649.3,2648.9,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1724004162188,5.09467,2649.3,2648.9,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1724004162497,3.2078,2649.3,2649.0,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724004162690,1.88691,2649.2,2649.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724004163494,5.09467,2649.3,2649.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724004163691,1.88692,2649.2,2649.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724004164092,1.88698,2649.1,2649.0,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724004164393,5.09468,2649.3,2648.5,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724004164594,1.88715,2648.9,2648.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1724004165193,0.3443,2648.8,2648.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1724004165418,0.3443,2648.8,2648.6,5.66253]
["bitfinex-derivatives","ETHF0:USTF0",1724004165780,0.3443,2648.8,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724004165995,0.3443,2648.8,2648.5,2.60038]
["bitfinex-derivatives","ETHF0:USTF0",1724004166185,0.3443,2648.8,2648.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1724004167984,0.3443,2648.8,2648.5,0.713]
["bitfinex-derivatives","ETHF0:USTF0",1724004167985,0.3443,2648.8,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724004168994,1.88702,2649.1,2648.8,1.88718]
["bitfinex-derivatives","ETHF0:USTF0",1724004169503,6.1951,2649.3,2648.9,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724004169504,5.80197,2649.3,2648.9,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724004169697,5.80197,2649.3,2648.6,3.5618]
["bitfinex-derivatives","ETHF0:USTF0",1724004169698,3.9151,2649.3,2649.0,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1724004169996,3.9151,2649.3,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724004170204,3.9151,2649.3,2649.0,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1724004170696,0.7073,2649.3,2649.1,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1724004170998,0.7073,2649.3,2649.0,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1724004171193,2.59414,2649.3,2649.0,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1724004171696,0.00566262,2649.4,2649.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724004171890,0.3556,2649.3,2649.0,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724004172097,0.3556,2649.3,2649.0,2.23119]
["bitfinex-derivatives","ETHF0:USTF0",1724004172401,1.88693,2649.2,2649.0,2.23125]
["bitfinex-derivatives","ETHF0:USTF0",1724004173294,2.24248,2649.3,2649.1,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1724004174501,0.3556,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004175505,0.3556,2649.3,2649.1,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1724004175887,2.24244,2649.3,2649.1,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1724004176292,2.24244,2649.3,2649.0,5.43901]
["bitfinex-derivatives","ETHF0:USTF0",1724004176593,2.24244,2649.3,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724004177303,0.3556,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004179203,0.3556,2649.3,2649.2,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724004179396,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004179598,0.00566262,2649.4,2649.3,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724004179799,0.00566262,2649.4,2649.3,9.21344]
["bitfinex-derivatives","ETHF0:USTF0",1724004179994,0.00566262,2649.4,2649.3,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724004180396,0.00566262,2649.4,2649.3,9.21344]
["bitfinex-derivatives","ETHF0:USTF0",1724004180900,0.00566262,2649.4,2649.3,6.00564]
["bitfinex-derivatives","ETHF0:USTF0",1724004181296,0.00566262,2649.4,2649.3,5.66124]
["bitfinex-derivatives","ETHF0:USTF0",1724004181531,0.00566262,2649.4,2649.3,8.86904]
["bitfinex-derivatives","ETHF0:USTF0",1724004181702,0.00566262,2649.4,2649.3,5.66124]
["bitfinex-derivatives","ETHF0:USTF0",1724004183002,0.00566262,2649.4,2649.1,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724004183309,0.00566262,2649.4,2649.2,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1724004183310,0.36376262,2649.4,2649.2,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1724004184410,0.36376262,2649.4,2648.9,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1724004184411,3.57156262,2649.4,2648.9,1.88706]
["bitfinex-derivatives","ETHF0:USTF0",1724004184709,3.57156262,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004184710,1.88712,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004184900,1.0376,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004185100,0.3381,2648.9,2648.8,5.09499]
["bitfinex-derivatives","ETHF0:USTF0",1724004186812,0.3381,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004187012,0.3381,2648.9,2648.8,5.09499]
["bitfinex-derivatives","ETHF0:USTF0",1724004187212,0.3381,2648.9,2648.7,1.88722]
["bitfinex-derivatives","ETHF0:USTF0",1724004188102,0.3381,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724004189606,0.3381,2648.9,2648.7,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1724004189808,0.3381,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724004190814,0.3381,2648.9,2648.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724004191108,2.22526,2648.9,2648.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724004191317,0.3432,2648.8,2648.6,0.3571]
["bitfinex-derivatives","ETHF0:USTF0",1724004191810,0.3564,2648.7,2648.6,2.24444]
["bitfinex-derivatives","ETHF0:USTF0",1724004193116,0.3432,2648.8,2648.7,1.88727]
["bitfinex-derivatives","ETHF0:USTF0",1724004193711,0.3564,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724004193914,3.2078,2649.1,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724004194317,3.2078,2649.1,2649.0,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1724004194514,2.99343848,2649.2,2649.0,2.25825]
["bitfinex-derivatives","ETHF0:USTF0",1724004194515,2.64353848,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724004194716,1.9551011,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004194915,0.00566262,2649.4,2649.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724004195220,0.00566262,2649.4,2649.2,1.88687]
["bitfinex-derivatives","ETHF0:USTF0",1724004195616,0.00566262,2649.4,2649.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724004195812,0.00566262,2649.4,2649.2,1.88688]
["bitfinex-derivatives","ETHF0:USTF0",1724004196621,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004196825,0.00566262,2649.4,2649.2,1.88685]
["bitfinex-derivatives","ETHF0:USTF0",1724004197811,0.00566262,2649.4,2649.1,3.5506]
["bitfinex-derivatives","ETHF0:USTF0",1724004198019,0.00566262,2649.4,2649.1,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724004198409,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004201520,0.00566262,2649.4,2649.2,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1724004201918,1.9551011,2649.4,2649.2,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1724004203429,1.9551011,2649.4,2648.8,3.5606]
["bitfinex-derivatives","ETHF0:USTF0",1724004203628,0.3573,2649.3,2648.9,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1724004203926,2.59134,2649.2,2648.9,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1724004204321,2.59134,2649.2,2648.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724004204322,1.88701,2649.1,2648.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724004204531,3.83644848,2649.1,2648.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724004204825,1.94943848,2649.1,2648.9,2.25271]
["bitfinex-derivatives","ETHF0:USTF0",1724004206222,1.94943848,2649.1,2648.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724004206420,3.83631848,2649.3,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724004206627,2.28923848,2649.2,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724004208927,2.28923848,2649.2,2648.9,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724004208928,1.9551011,2649.4,2649.1,7.91531893]
["bitfinex-derivatives","ETHF0:USTF0",1724004209135,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004209840,0.00566262,2649.4,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1724004210026,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004211828,1.9551011,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004212024,1.9551011,2649.4,2649.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724004212432,2.3169011,2649.4,2649.3,0.3577]
["bitfinex-derivatives","ETHF0:USTF0",1724004212827,2.3169011,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004213029,2.3169011,2649.4,2649.2,2.24456]
["bitfinex-derivatives","ETHF0:USTF0",1724004213230,2.3169011,2649.4,2649.2,2.24457]
["bitfinex-derivatives","ETHF0:USTF0",1724004214040,2.3169011,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004214236,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004215536,0.00566262,2649.4,2649.2,5.45236]
["bitfinex-derivatives","ETHF0:USTF0",1724004215745,1.9551011,2649.4,2649.2,5.45236]
["bitfinex-derivatives","ETHF0:USTF0",1724004216133,1.9551011,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004216333,0.3529,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004218548,0.3529,2649.3,2649.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724004218753,2.67413848,2649.2,2649.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724004219039,3.83641848,2649.1,2649.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724004219448,1.88698,2649.1,2649.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724004219638,4.56109848,2649.2,2649.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724004220537,1.94943848,2649.1,2649.0,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724004221743,1.94943848,2649.1,2648.8,1.88717]
["bitfinex-derivatives","ETHF0:USTF0",1724004222042,1.8871,2649.0,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004222543,1.88714,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004222858,0.3447,2648.8,2648.5,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1724004223046,0.3567,2648.7,2648.5,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724004223550,0.3567,2648.7,2648.5,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1724004223745,0.3567,2648.7,2648.6,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1724004223945,0.3567,2648.7,2648.5,2.24694]
["bitfinex-derivatives","ETHF0:USTF0",1724004224146,0.3567,2648.7,2648.6,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1724004224339,1.94943848,2648.9,2648.5,4.1348]
["bitfinex-derivatives","ETHF0:USTF0",1724004224544,1.94943848,2649.1,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004224749,0.7014,2649.2,2648.8,0.362]
["bitfinex-derivatives","ETHF0:USTF0",1724004224945,0.7014,2649.2,2648.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724004225145,0.7014,2649.2,2648.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1724004225661,1.94943848,2649.3,2648.9,4.4801]
["bitfinex-derivatives","ETHF0:USTF0",1724004225862,0.00566262,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004226061,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004227851,1.9551011,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004228562,1.9551011,2649.4,2649.0,3.39575374]
["bitfinex-derivatives","ETHF0:USTF0",1724004228563,0.34866262,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004228761,1.95932415,2649.2,2649.0,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1724004229266,0.3711,2649.1,2649.0,1.88701]
["bitfinex-derivatives","ETHF0:USTF0",1724004229764,0.3711,2649.1,2648.9,2.24668]
["bitfinex-derivatives","ETHF0:USTF0",1724004230063,0.3711,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724004231151,1.95932415,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004231357,2.67908677,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004232667,1.95932415,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004232959,2.67908677,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004233558,1.95932415,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004233758,2.67908677,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004234259,1.95932415,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004234572,2.67908677,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004235451,1.95932415,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004235658,2.67908677,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004235863,1.95932415,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004236063,2.67908677,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004236464,1.95932415,2649.3,2649.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1724004236659,3.15656073,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004236867,1.95965232,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004238367,1.96007949,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004238569,3.15656073,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004238971,5.04333073,2649.4,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724004239165,1.96014066,2649.2,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724004239563,1.96014066,2649.3,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724004239963,1.96014066,2649.2,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724004240364,3.15656073,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004240559,1.96039017,2649.3,2649.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1724004240970,1.96039017,2649.2,2649.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1724004241676,11.30590811,2649.2,2648.6,0.98399336]
["bitfinex-derivatives","ETHF0:USTF0",1724004241869,1.96030729,2648.8,2648.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1724004242062,0.7391,2648.7,2648.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1724004242269,1.0835,2648.7,2648.6,1.88733]
["bitfinex-derivatives","ETHF0:USTF0",1724004244478,1.0835,2648.7,2648.6,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1724004245276,1.96030729,2648.9,2648.7,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1724004245581,1.96030729,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724004245879,1.96030729,2649.0,2648.8,1.88715]
["bitfinex-derivatives","ETHF0:USTF0",1724004246081,3.84735729,2649.0,2648.9,0.3661]
["bitfinex-derivatives","ETHF0:USTF0",1724004246280,1.88705,2649.0,2648.6,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1724004246581,1.88705,2649.0,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724004246582,1.95907412,2648.9,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724004246783,1.95907412,2648.8,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724004247372,1.95907412,2648.9,2648.7,1.88726]
["bitfinex-derivatives","ETHF0:USTF0",1724004248377,1.95907412,2648.9,2648.7,1.88725]
["bitfinex-derivatives","ETHF0:USTF0",1724004250177,1.95907412,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724004250387,1.95907412,2649.0,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724004250970,1.95907412,2649.0,2648.7,1.3143]
["bitfinex-derivatives","ETHF0:USTF0",1724004251785,1.95907412,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724004251984,4.00857412,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724004252293,4.00857412,2649.1,2648.9,1.88708]
["bitfinex-derivatives","ETHF0:USTF0",1724004252583,1.96473674,2649.4,2649.0,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724004252781,0.00566262,2649.4,2649.3,5.09464]
["bitfinex-derivatives","ETHF0:USTF0",1724004252984,0.00566262,2649.4,2649.3,5.44314]
["bitfinex-derivatives","ETHF0:USTF0",1724004254181,0.00566262,2649.4,2649.2,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1724004254392,0.37236262,2649.4,2649.2,1.88686]
["bitfinex-derivatives","ETHF0:USTF0",1724004254687,0.37236262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004256375,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004256581,0.00566262,2649.4,2649.3,6.02934]
["bitfinex-derivatives","ETHF0:USTF0",1724004258384,0.00566262,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004258588,2.61155262,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004258785,4.91182674,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004259493,1.95907412,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004259887,3.02503674,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004260399,4.91180674,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004260990,3.02503674,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004261192,1.95907412,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004261493,1.95907412,2649.3,2648.7,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1724004261690,1.95907412,2649.2,2648.7,9.27107]
["bitfinex-derivatives","ETHF0:USTF0",1724004261889,1.88706,2649.0,2648.7,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1724004262093,0.7024,2648.9,2648.7,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1724004262282,1.0445,2648.9,2648.7,6.06327]
["bitfinex-derivatives","ETHF0:USTF0",1724004262486,1.95907412,2649.1,2648.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724004262682,1.95907412,2649.2,2648.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724004262888,1.95907412,2649.2,2648.9,1.88711]
["bitfinex-derivatives","ETHF0:USTF0",1724004263289,1.95907412,2649.2,2649.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724004264088,1.95907412,2649.1,2649.0,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724004264995,1.95907412,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724004265196,2.43679811,2649.3,2649.0,4.132]
["bitfinex-derivatives","ETHF0:USTF0",1724004265197,1.95907412,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004265392,1.96473674,2649.4,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724004265594,1.95907412,2649.3,2649.1,1.88693]
["bitfinex-derivatives","ETHF0:USTF0",1724004265887,2.30783674,2649.4,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004266396,4.19460674,2649.4,2649.1,1.88694]
["bitfinex-derivatives","ETHF0:USTF0",1724004266600,1.95907412,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724004266795,0.00566262,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724004267395,0.00566262,2649.4,2649.3,5.66124]
["bitfinex-derivatives","ETHF0:USTF0",1724004267599,0.00566262,2649.4,2649.3,5.71624]
["bitfinex-derivatives","ETHF0:USTF0",1724004267904,0.00566262,2649.4,2649.3,6.07764]
["bitfinex-derivatives","ETHF0:USTF0",1724004268295,0.00566262,2649.4,2649.3,6.10534]
["bitfinex-derivatives","ETHF0:USTF0",1724004268904,1.95907412,2649.9,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724004269203,1.96329194,2650.1,2649.9,1.88635]
["bitfinex-derivatives","ETHF0:USTF0",1724004269392,1.96329194,2650.1,2650.0,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1724004269393,0.00421782,2650.1,2650.0,2.25404]
["bitfinex-derivatives","ETHF0:USTF0",1724004269591,0.00421782,2650.1,2650.0,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1724004270601,0.00421782,2650.1,2650.0,6.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724004270801,0.00421782,2650.1,2650.0,11.39294]
["bitfinex-derivatives","ETHF0:USTF0",1724004271191,2.31387412,2650.7,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724004271192,1.95907412,2650.7,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724004271399,1.95907412,2650.8,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724004271695,3.84482412,2650.9,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724004271901,1.95907412,2650.9,2650.7,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1724004272202,1.95907412,2650.8,2650.7,1.88903995]
["bitfinex-derivatives","ETHF0:USTF0",1724004272404,1.96191839,2650.9,2650.7,1.88903995]
["bitfinex-derivatives","ETHF0:USTF0",1724004272601,1.96191839,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724004272905,0.00284427,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724004273097,0.00284427,2650.9,2650.8,9.57557]
["bitfinex-derivatives","ETHF0:USTF0",1724004273597,0.00566262,2651.1,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724004273801,0.00566262,2651.1,2651.0,5.65763]
["bitfinex-derivatives","ETHF0:USTF0",1724004274604,0.0105163,2651.1,2651.0,5.65763]
["bitfinex-derivatives","ETHF0:USTF0",1724004275204,0.0105163,2651.1,2651.0,10.65763]
["bitfinex-derivatives","ETHF0:USTF0",1724004275904,0.3415,2651.8,2651.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1724004276898,0.3415,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724004276899,0.34521517,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724004277101,0.00371517,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724004281003,0.00371517,2651.8,2651.7,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724004283105,0.00371517,2651.8,2651.7,5.68403]
["bitfinex-derivatives","ETHF0:USTF0",1724004285616,0.00371517,2651.8,2651.7,8.89183]
["bitfinex-derivatives","ETHF0:USTF0",1724004287406,0.00371517,2651.8,2651.7,8.94673]
["bitfinex-derivatives","ETHF0:USTF0",1724004289115,0.00371517,2651.8,2651.7,3.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724004289417,0.00371517,2651.8,2651.7,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724004289727,0.69161517,2651.8,2651.7,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724004290930,2.57667517,2651.8,2651.7,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724004291129,8.23293517,2651.8,2651.7,0.0826]
["bitfinex-derivatives","ETHF0:USTF0",1724004291425,8.23293517,2651.8,2651.4,3.21346262]
["bitfinex-derivatives","ETHF0:USTF0",1724004291426,1.88527,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004292022,0.3736,2651.7,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004292327,0.3736,2651.7,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004292522,0.3736,2651.7,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004292523,2.25873,2651.7,2651.4,1.89098262]
["bitfinex-derivatives","ETHF0:USTF0",1724004294227,1.88523,2651.6,2651.4,1.89098262]
["bitfinex-derivatives","ETHF0:USTF0",1724004296030,2.25878,2651.7,2651.4,1.89098262]
["bitfinex-derivatives","ETHF0:USTF0",1724004296227,2.25874,2651.7,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004296831,0.3736,2651.7,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004297031,1.8852,2651.6,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004297532,1.88527,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004297722,1.88523,2651.6,2651.4,1.89100262]
["bitfinex-derivatives","ETHF0:USTF0",1724004297923,1.88523,2651.6,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004298118,1.88527,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004298731,5.65647,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004299127,7.54174,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004300521,5.65647,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004300754,1.88527,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004301225,12.54174,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004301928,5.65647,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004303138,1.88527,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004303832,3.2078,2651.6,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004304040,1.88527,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004304640,12.54174,2651.5,2651.4,0.00566262]
["bitfinex-derivatives","ETHF0:USTF0",1724004306333,1.88563,2651.0,2650.7,0.34170995]
["bitfinex-derivatives","ETHF0:USTF0",1724004306534,0.3549,2650.9,2650.8,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1724004308027,0.356,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724004311027,0.356,2651.0,2650.7,0.34170995]
["bitfinex-derivatives","ETHF0:USTF0",1724004311239,3.5638,2651.0,2650.7,0.34170995]
["bitfinex-derivatives","ETHF0:USTF0",1724004311546,1.88574,2650.9,2650.7,1.88904995]
["bitfinex-derivatives","ETHF0:USTF0",1724004311843,0.3525,2650.8,2650.7,1.88904995]
["bitfinex-derivatives","ETHF0:USTF0",1724004313335,2.23827,2650.8,2650.7,0.00320995]
["bitfinex-derivatives","ETHF0:USTF0",1724004313942,6.01107,2650.8,2650.7,0.00320995]
["bitfinex-derivatives","ETHF0:USTF0",1724004314137,7.89684,2650.8,2650.7,0.00320995]
["bitfinex-derivatives","ETHF0:USTF0",1724004314745,6.01107,2650.8,2650.7,0.00320995]
["bitfinex-derivatives","ETHF0:USTF0",1724004316546,2.23827,2650.8,2650.7,0.00320995]
["bitfinex-derivatives","ETHF0:USTF0",1724004316745,2.23827,2650.8,2650.7,0.36210995]
["bitfinex-derivatives","ETHF0:USTF0",1724004319640,1.8857,2650.9,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004319941,3.5638,2651.0,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004320146,5.44946,2651.0,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004320339,5.09346,2651.0,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004320639,3.2078,2651.0,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004320839,8.86546,2651.0,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004321042,5.09346,2651.0,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004321253,3.2078,2651.0,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004321444,5.09348,2651.0,2650.8,1.88573]
["bitfinex-derivatives","ETHF0:USTF0",1724004322042,3.2078,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724004323444,3.2078,2651.4,2650.7,3.56990995]
["bitfinex-derivatives","ETHF0:USTF0",1724004323748,1.88547,2651.3,2651.1,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1724004323948,1.88547,2651.3,2651.2,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724004324143,1.88559,2651.1,2650.9,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1724004324347,1.88559,2651.1,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724004325148,3.93,2651.4,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724004325549,1.88551,2651.2,2651.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1724004325746,1.88549,2651.2,2651.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1724004325937,1.88546,2651.3,2651.1,1.88555]
["bitfinex-derivatives","ETHF0:USTF0",1724004326143,1.88546,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724004326350,1.88546,2651.3,2651.1,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1724004326760,1.88546,2651.3,2651.2,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724004328755,1.88554,2651.2,2651.0,1.8856]
["bitfinex-derivatives","ETHF0:USTF0",1724004330550,1.88546,2651.3,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724004330752,1.88546,2651.3,2651.2,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724004333448,1.88549,2651.2,2651.1,1.88553]
["bitfinex-derivatives","ETHF0:USTF0",1724004333752,1.88546,2651.3,2651.0,0.3734]
["bitfinex-derivatives","ETHF0:USTF0",1724004334156,1.88546,2651.3,2651.1,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724004334851,1.88549,2651.2,2651.1,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724004335153,1.88549,2651.2,2651.0,2.25898]
["bitfinex-derivatives","ETHF0:USTF0",1724004335357,1.88549,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724004335851,3.84452412,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724004336054,5.88907412,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724004336557,7.77441412,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724004336751,5.88907412,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724004336947,1.95907412,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724004337151,1.96100299,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004337354,2.24798,2651.7,2651.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1724004338753,2.24798,2651.7,2651.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1724004338754,1.88525,2651.6,2651.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1724004339061,3.84648328,2651.6,2651.4,2.2463]
["bitfinex-derivatives","ETHF0:USTF0",1724004339457,3.84648328,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004339661,1.96123328,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004339956,4.20916328,2651.7,2651.5,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1724004340350,1.88527,2651.5,2651.3,5.09318]
["bitfinex-derivatives","ETHF0:USTF0",1724004340549,0.3478,2651.4,2651.3,5.09318]
["bitfinex-derivatives","ETHF0:USTF0",1724004344266,0.3478,2651.4,2651.3,1.88538]
["bitfinex-derivatives","ETHF0:USTF0",1724004344463,0.3478,2651.4,2651.3,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1724004345767,1.96123328,2651.6,2651.3,2.83638]
["bitfinex-derivatives","ETHF0:USTF0",1724004346065,2.30413328,2651.6,2651.4,2.83631]
["bitfinex-derivatives","ETHF0:USTF0",1724004346370,2.30413328,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004346371,0.3429,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724004346569,2.32403328,2651.7,2651.5,2.23647]
["bitfinex-derivatives","ETHF0:USTF0",1724004346772,0.00371517,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724004346964,0.00371517,2651.8,2651.7,6.60733]
["bitfinex-derivatives","ETHF0:USTF0",1724004349861,0.00566262,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724004350067,0.00566262,2652.0,2651.9,2.83599]
["bitfinex-derivatives","ETHF0:USTF0",1724004350367,0.00566262,2652.0,2651.9,6.60719]
["bitfinex-derivatives","ETHF0:USTF0",1724004350665,0.00566262,2652.0,2651.9,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1724004350871,0.00868358,2652.0,2651.9,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1724004353167,0.00868358,2652.0,2651.9,9.22469]
["bitfinex-derivatives","ETHF0:USTF0",1724004354475,0.00868358,2652.0,2651.9,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1724004360278,0.00868358,2652.0,2651.9,9.22469]
["bitfinex-derivatives","ETHF0:USTF0",1724004361377,0.00868358,2652.0,2651.9,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1724004361577,0.00868358,2652.0,2651.9,9.22469]
["bitfinex-derivatives","ETHF0:USTF0",1724004362470,0.00868358,2652.0,2651.9,5.45349]
["bitfinex-derivatives","ETHF0:USTF0",1724004362671,0.00868358,2652.0,2651.9,9.22469]
["bitfinex-derivatives","ETHF0:USTF0",1724004365278,0.00868358,2652.0,2651.9,5.45349]
["bitfinex-derivatives","ETHF0:USTF0",1724004365468,0.00868358,2652.0,2651.9,9.22469]
["bitfinex-derivatives","ETHF0:USTF0",1724004365670,0.00868358,2652.0,2651.9,6.01689]
["bitfinex-derivatives","ETHF0:USTF0",1724004365867,0.00868358,2652.0,2651.9,5.65619]
["bitfinex-derivatives","ETHF0:USTF0",1724004372471,0.00868358,2652.0,2651.9,6.60619]
["bitfinex-derivatives","ETHF0:USTF0",1724004374169,0.00868358,2652.0,2651.9,9.81399]
["bitfinex-derivatives","ETHF0:USTF0",1724004375576,0.00868358,2652.0,2651.9,14.81399]
["bitfinex-derivatives","ETHF0:USTF0",1724004377591,0.3525,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724004377774,0.3525,2652.5,2652.4,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1724004378177,0.3525,2652.5,2652.4,3.02757289]
["bitfinex-derivatives","ETHF0:USTF0",1724004378374,0.35699961,2652.5,2652.4,3.02757289]
["bitfinex-derivatives","ETHF0:USTF0",1724004378583,0.35699961,2652.5,2652.4,3.37937289]
["bitfinex-derivatives","ETHF0:USTF0",1724004379490,0.00566262,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724004379681,0.00566262,2652.7,2652.6,7.92678]
["bitfinex-derivatives","ETHF0:USTF0",1724004379982,0.00566262,2652.7,2652.6,11.69638]
["bitfinex-derivatives","ETHF0:USTF0",1724004380183,0.00566262,2652.7,2652.6,16.69638]
["bitfinex-derivatives","ETHF0:USTF0",1724004380589,0.3709,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724004380776,0.3709,2653.0,2652.9,6.04208]
["bitfinex-derivatives","ETHF0:USTF0",1724004380977,0.3709,2653.0,2652.9,9.81168]
["bitfinex-derivatives","ETHF0:USTF0",1724004381690,0.37518128,2653.0,2652.9,9.81168]
["bitfinex-derivatives","ETHF0:USTF0",1724004382909,0.37518128,2653.0,2652.9,6.04208]
["bitfinex-derivatives","ETHF0:USTF0",1724004383090,2.25939128,2653.0,2652.7,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1724004383283,0.3712,2652.9,2652.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004383485,2.25548,2652.9,2652.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004383687,0.3712,2652.9,2652.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004384382,0.3712,2652.9,2652.6,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1724004384688,1.88438,2652.8,2652.6,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1724004384891,0.3544,2652.7,2652.6,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1724004385189,0.3544,2652.7,2652.6,1.88824728]
["bitfinex-derivatives","ETHF0:USTF0",1724004386488,0.3544,2652.7,2652.6,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1724004386891,0.3544,2652.7,2652.6,1.88824728]
["bitfinex-derivatives","ETHF0:USTF0",1724004387387,0.3544,2652.7,2652.6,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1724004387591,4.124,2652.7,2652.6,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1724004388289,0.3544,2652.7,2652.6,0.00375728]
["bitfinex-derivatives","ETHF0:USTF0",1724004389494,0.3544,2652.7,2652.6,0.39925728]
["bitfinex-derivatives","ETHF0:USTF0",1724004391187,0.3544,2652.7,2652.6,2.34224728]
["bitfinex-derivatives","ETHF0:USTF0",1724004392087,0.3544,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004392690,0.3544,2652.7,2652.6,2.34224728]
["bitfinex-derivatives","ETHF0:USTF0",1724004396684,0.3544,2652.7,2652.6,5.55004728]
["bitfinex-derivatives","ETHF0:USTF0",1724004397092,0.3544,2652.7,2652.6,3.66555728]
["bitfinex-derivatives","ETHF0:USTF0",1724004397288,0.3544,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004397494,2.23882,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004397795,11.00842,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004398002,7.96965328,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004398190,12.96965328,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004398393,11.00842,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004398689,12.9684558,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004399096,7.9684558,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004401895,4.124,2652.7,2652.6,2.34224728]
["bitfinex-derivatives","ETHF0:USTF0",1724004402302,6.00842,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004403300,7.9684558,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004403605,6.00842,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004403808,7.9684558,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004404198,4.124,2652.7,2652.6,2.34224728]
["bitfinex-derivatives","ETHF0:USTF0",1724004405107,6.00842,2652.7,2652.6,0.45775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004406403,6.00842,2652.7,2652.6,1.40775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004407105,7.9684558,2652.7,2652.6,1.40775728]
["bitfinex-derivatives","ETHF0:USTF0",1724004409007,7.9684558,2652.7,2652.6,1.64395728]
["bitfinex-derivatives","ETHF0:USTF0",1724004409325,0.3544,2652.7,2652.6,3.52844728]
["bitfinex-derivatives","ETHF0:USTF0",1724004410607,4.1988558,2652.7,2652.6,3.52844728]
["bitfinex-derivatives","ETHF0:USTF0",1724004410804,4.1988558,2652.7,2652.6,1.64395728]
["bitfinex-derivatives","ETHF0:USTF0",1724004411303,6.00842,2652.7,2652.6,1.64395728]
["bitfinex-derivatives","ETHF0:USTF0",1724004412810,7.96983773,2652.7,2652.6,1.64395728]
["bitfinex-derivatives","ETHF0:USTF0",1724004413305,6.00842,2652.7,2652.6,1.64395728]
["bitfinex-derivatives","ETHF0:USTF0",1724004413506,7.97002079,2652.7,2652.6,1.64395728]
["bitfinex-derivatives","ETHF0:USTF0",1724004414200,6.00842,2652.7,2652.6,1.64395728]
["bitfinex-derivatives","ETHF0:USTF0",1724004415607,4.20074074,2652.7,2652.6,1.64395728]
["bitfinex-derivatives","ETHF0:USTF0",1724004416913,2.31632074,2652.7,2652.6,3.52844728]
["bitfinex-derivatives","ETHF0:USTF0",1724004417114,1.96192074,2652.7,2652.6,3.52844728]
["bitfinex-derivatives","ETHF0:USTF0",1724004417505,6.37209811,2652.9,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724004417506,1.96192074,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724004417700,1.96192074,2652.8,2652.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1724004419302,1.96192074,2652.8,2652.7,3.28832]
["bitfinex-derivatives","ETHF0:USTF0",1724004419509,1.96620202,2653.0,2652.7,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1724004419715,1.96620202,2653.0,2652.9,2.83428]
["bitfinex-derivatives","ETHF0:USTF0",1724004420210,1.96620202,2653.0,2652.9,11.69596]
["bitfinex-derivatives","ETHF0:USTF0",1724004420211,0.00428128,2653.0,2652.9,11.69596]
["bitfinex-derivatives","ETHF0:USTF0",1724004420412,1.96192074,2653.4,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724004420616,1.96192074,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004420814,1.96276399,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724004421112,3.2078,2653.6,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724004421418,1.96249348,2653.5,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724004421803,1.96249348,2653.5,2653.4,6.60272]
["bitfinex-derivatives","ETHF0:USTF0",1724004422009,0.00379677,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724004422319,0.00379677,2653.6,2653.5,5.65265]
["bitfinex-derivatives","ETHF0:USTF0",1724004424520,0.00379677,2653.6,2653.5,7.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724004425823,0.00379677,2653.6,2653.5,12.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724004426008,0.00379677,2653.6,2653.5,7.93165]
["bitfinex-derivatives","ETHF0:USTF0",1724004430122,0.00379677,2653.6,2653.5,11.13945]
["bitfinex-derivatives","ETHF0:USTF0",1724004432323,5.65637677,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004432709,5.65637677,2653.6,2653.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724004433520,6.00797677,2653.6,2653.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724004433823,4.12419677,2653.6,2653.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724004435424,6.00797677,2653.6,2653.5,3.4439]
["bitfinex-derivatives","ETHF0:USTF0",1724004436526,6.00797677,2653.6,2653.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724004439432,4.12419677,2653.6,2653.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724004440316,4.12419677,2653.6,2653.5,2.11995]
["bitfinex-derivatives","ETHF0:USTF0",1724004440517,0.35539677,2653.6,2653.5,0.2361]
["bitfinex-derivatives","ETHF0:USTF0",1724004440728,0.35539677,2653.6,2653.5,5.32775]
["bitfinex-derivatives","ETHF0:USTF0",1724004441221,0.35539677,2653.6,2653.5,5.38625]
["bitfinex-derivatives","ETHF0:USTF0",1724004442731,0.00379677,2653.6,2653.5,9.15505]
["bitfinex-derivatives","ETHF0:USTF0",1724004442917,1.064,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004443124,0.3425,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004443330,0.3425,2654.0,2653.9,2.06924934]
["bitfinex-derivatives","ETHF0:USTF0",1724004443830,0.7215,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004444058,0.72536236,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004444824,0.72536236,2654.2,2654.0,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1724004445023,0.72536236,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004445737,2.60872236,2654.2,2654.0,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1724004446934,0.72536236,2654.2,2654.0,2.24425]
["bitfinex-derivatives","ETHF0:USTF0",1724004447227,0.72536236,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004448033,0.72536236,2654.2,2654.0,2.24426]
["bitfinex-derivatives","ETHF0:USTF0",1724004448458,0.72536236,2654.2,2653.7,2.28465163]
["bitfinex-derivatives","ETHF0:USTF0",1724004448733,1.88348,2654.1,2653.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004448929,1.88348,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004450540,1.88343,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004450838,0.72536236,2654.2,2653.8,0.19293379]
["bitfinex-derivatives","ETHF0:USTF0",1724004451038,1.88354,2654.0,2653.8,2.07656379]
["bitfinex-derivatives","ETHF0:USTF0",1724004451237,0.3508,2653.9,2653.8,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1724004451632,0.3508,2653.9,2653.8,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1724004452227,0.3508,2653.9,2653.8,5.8383462]
["bitfinex-derivatives","ETHF0:USTF0",1724004453236,0.3508,2653.9,2653.8,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1724004453838,1.88352,2654.0,2653.8,5.65163]
["bitfinex-derivatives","ETHF0:USTF0",1724004454034,0.7119,2653.9,2653.8,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1724004454438,2.59547,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004455945,0.7119,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724004456237,1.88364,2653.8,2653.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004456435,5.65164,2653.8,2653.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004456633,5.65164,2653.8,2653.7,0.95565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004457948,5.65164,2653.8,2653.7,1.35075163]
["bitfinex-derivatives","ETHF0:USTF0",1724004458332,7.61413348,2653.8,2653.7,1.35075163]
["bitfinex-derivatives","ETHF0:USTF0",1724004460240,5.65164,2653.8,2653.7,1.35075163]
["bitfinex-derivatives","ETHF0:USTF0",1724004463536,5.65164,2653.8,2653.7,1.58685163]
["bitfinex-derivatives","ETHF0:USTF0",1724004465243,7.60859702,2653.8,2653.7,1.58685163]
["bitfinex-derivatives","ETHF0:USTF0",1724004466548,5.65164,2653.8,2653.7,1.58685163]
["bitfinex-derivatives","ETHF0:USTF0",1724004466943,5.65164,2653.8,2653.7,1.64535163]
["bitfinex-derivatives","ETHF0:USTF0",1724004468343,1.88364,2653.8,2653.7,1.64535163]
["bitfinex-derivatives","ETHF0:USTF0",1724004468742,5.65164,2653.8,2653.7,1.64535163]
["bitfinex-derivatives","ETHF0:USTF0",1724004471349,8.48528,2653.8,2653.7,0.69535163]
["bitfinex-derivatives","ETHF0:USTF0",1724004471546,1.88414,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004472144,1.88421,2653.0,2652.8,5.43381]
["bitfinex-derivatives","ETHF0:USTF0",1724004472348,1.88421,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004472747,1.88418,2653.1,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004472945,4.56567558,2653.2,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004473249,2.68157558,2653.2,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004473551,0.71861501,2653.2,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004475342,4.56563558,2653.2,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004475749,2.68157558,2653.2,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004476051,0.71861501,2653.2,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004476438,2.60267501,2653.2,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004477740,0.71861501,2653.2,2653.1,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1724004478145,2.60267501,2653.2,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004478340,2.60267501,2653.2,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004478644,1.88414,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004479044,1.88421,2653.0,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004480645,6.60381,2653.0,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004480954,2.30616057,2652.9,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004481151,2.30616057,2652.9,2652.7,0.95565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004481351,4.19047057,2652.9,2652.7,0.95565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004481748,0.3432,2652.9,2652.7,2.84002163]
["bitfinex-derivatives","ETHF0:USTF0",1724004482252,4.19044057,2652.9,2652.7,2.84002163]
["bitfinex-derivatives","ETHF0:USTF0",1724004482450,0.3432,2652.9,2652.7,2.84002163]
["bitfinex-derivatives","ETHF0:USTF0",1724004482646,3.84715057,2653.1,2652.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004482852,5.88937558,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004483158,3.92641501,2653.2,2653.1,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1724004484150,3.21341501,2653.2,2653.1,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1724004484658,5.09747501,2653.2,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004484861,3.21341501,2653.2,2653.1,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1724004485557,0.00561501,2653.2,2653.1,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1724004486661,0.00561501,2653.2,2653.1,6.60294]
["bitfinex-derivatives","ETHF0:USTF0",1724004488360,0.00561501,2653.2,2653.1,2.83414]
["bitfinex-derivatives","ETHF0:USTF0",1724004488656,0.00561501,2653.2,2653.1,6.60294]
["bitfinex-derivatives","ETHF0:USTF0",1724004491767,0.00561501,2653.2,2653.1,13.48708]
["bitfinex-derivatives","ETHF0:USTF0",1724004492463,0.00561501,2653.2,2653.1,11.60294]
["bitfinex-derivatives","ETHF0:USTF0",1724004493077,0.00561501,2653.2,2653.1,6.60294]
["bitfinex-derivatives","ETHF0:USTF0",1724004493262,0.3462,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724004493263,1.96296057,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724004493659,5.17076057,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724004493974,5.17076057,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724004494270,1.96296057,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724004494458,0.34676236,2654.2,2653.7,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724004494459,1.96296057,2654.0,2653.7,7.9258]
["bitfinex-derivatives","ETHF0:USTF0",1724004494664,1.96296057,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724004494864,1.96296057,2654.1,2654.0,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724004495567,1.96682293,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004495770,0.00386236,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004496664,0.00386236,2654.2,2654.0,2.83347]
["bitfinex-derivatives","ETHF0:USTF0",1724004496869,1.88343,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004497067,3.84639057,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004497369,4.20579057,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004497675,2.24283,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004497973,0.3594,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004498470,0.3594,2654.1,2653.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1724004498975,1.88726236,2654.2,2653.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1724004499675,0.00386236,2654.2,2654.0,1.88347]
["bitfinex-derivatives","ETHF0:USTF0",1724004500479,0.00386236,2654.2,2653.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1724004500674,1.88345,2654.1,2653.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1724004500875,3.85021293,2654.2,2653.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1724004501072,1.88725236,2654.2,2653.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1724004501371,3.85021293,2654.2,2653.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1724004501573,1.88344,2654.1,2653.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1724004501775,3.85022293,2654.2,2653.9,1.88352]
["bitfinex-derivatives","ETHF0:USTF0",1724004502778,1.88343,2654.1,2653.8,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1724004503477,1.88359,2653.9,2653.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1724004503781,1.88357,2653.9,2653.6,2.23174]
["bitfinex-derivatives","ETHF0:USTF0",1724004504387,3.2078,2654.1,2653.7,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1724004504388,1.88352,2654.0,2653.7,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1724004504581,0.6993,2653.9,2653.7,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1724004504782,2.95607,2653.9,2653.6,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1724004505281,1.0725,2653.9,2653.6,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1724004508184,1.88722236,2654.2,2653.9,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1724004508382,1.0691,2654.1,2654.0,0.19268962]
["bitfinex-derivatives","ETHF0:USTF0",1724004508584,1.0691,2654.1,2653.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724004508585,1.0691,2654.1,2653.7,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1724004508780,2.95257,2654.1,2653.7,1.88369]
["bitfinex-derivatives","ETHF0:USTF0",1724004511473,2.95257,2654.1,2653.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724004511870,1.8835,2654.0,2653.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724004512076,2.95256,2654.1,2653.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724004513481,1.8835,2654.0,2653.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724004516991,2.95255,2654.1,2653.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724004517589,1.88351,2654.0,2653.8,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724004518485,1.88351,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004518891,1.88351,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004518892,1.88357,2653.9,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004520389,4.2769,2654.1,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004520597,2.95257,2654.1,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004520892,1.0691,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004522592,0.00386236,2654.2,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004522784,1.06536236,2654.2,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004522989,1.06536236,2654.2,2654.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1724004524497,1.06536236,2654.2,2654.0,3.20709]
["bitfinex-derivatives","ETHF0:USTF0",1724004524798,1.06536236,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004526198,0.70326236,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004527888,2.58661236,2654.2,2654.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004528096,5.04031307,2654.2,2654.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1724004528698,2.45370071,2654.1,2654.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1724004531597,1.88343,2654.1,2654.0,1.3236]
["bitfinex-derivatives","ETHF0:USTF0",1724004532097,1.88343,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004532302,1.88361,2653.9,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004532499,0.7259,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004532797,3.18285745,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004533195,5.06649745,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004533503,3.18285745,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004533702,2.45695745,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724004534003,3.56446236,2654.2,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004534004,2.45695745,2653.9,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004534203,2.45695745,2653.9,2653.8,1.14082358]
["bitfinex-derivatives","ETHF0:USTF0",1724004534495,2.45695745,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004534697,1.9675268,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004536497,1.88352,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004537601,4.34047745,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004538511,1.88357,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004539106,1.88357,2653.9,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004539307,0.3559,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004540505,1.88371,2653.7,2653.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724004540709,3.18525745,2653.7,2653.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724004541004,5.06896745,2653.7,2653.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724004541702,3.18525745,2653.7,2653.6,0.3522]
["bitfinex-derivatives","ETHF0:USTF0",1724004541907,3.18525745,2653.7,2653.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724004542102,0.7283,2653.7,2653.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724004542904,3.18525745,2653.7,2653.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724004543409,5.06896745,2653.7,2653.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724004543794,3.18525745,2653.7,2653.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724004545008,5.06896745,2653.7,2653.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724004545201,3.18525745,2653.7,2653.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724004548207,2.82855745,2653.7,2653.6,1.3022]
["bitfinex-derivatives","ETHF0:USTF0",1724004550013,2.82855745,2653.7,2653.6,3.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724004550014,1.96907822,2653.7,2653.6,3.18594]
["bitfinex-derivatives","ETHF0:USTF0",1724004550212,1.96907822,2653.7,2653.6,3.52724]
["bitfinex-derivatives","ETHF0:USTF0",1724004551401,1.96907822,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724004551710,1.96901437,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724004552709,2.45695745,2654.0,2653.7,9.718]
["bitfinex-derivatives","ETHF0:USTF0",1724004552912,1.96945969,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724004553111,1.97332205,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004553326,1.97332205,2654.2,2654.1,2.23293]
["bitfinex-derivatives","ETHF0:USTF0",1724004553504,1.97332205,2654.2,2654.1,6.00093]
["bitfinex-derivatives","ETHF0:USTF0",1724004555103,0.00386236,2654.2,2654.1,6.00093]
["bitfinex-derivatives","ETHF0:USTF0",1724004556218,0.00386236,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004556219,1.97332205,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004556509,0.00386236,2654.2,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004556712,2.68663358,2654.1,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724004556911,2.68663358,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724004557112,3.04353358,2654.1,2653.9,6.04133]
["bitfinex-derivatives","ETHF0:USTF0",1724004558009,3.04353358,2654.1,2653.9,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724004558320,3.04353358,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724004558718,3.04353358,2654.1,2653.9,6.04133]
["bitfinex-derivatives","ETHF0:USTF0",1724004559019,1.0741,2654.1,2653.9,6.04133]
["bitfinex-derivatives","ETHF0:USTF0",1724004559213,3.04353358,2654.1,2653.9,6.04133]
["bitfinex-derivatives","ETHF0:USTF0",1724004559611,4.92698358,2654.1,2654.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004560319,1.88359,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004560512,1.97011869,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004561612,1.88353,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004561813,1.97035534,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004562106,1.97036097,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004564819,4.34048745,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004565528,2.45695745,2653.9,2653.5,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724004565820,1.97324116,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724004571629,1.97324116,2653.7,2653.6,2.24178]
["bitfinex-derivatives","ETHF0:USTF0",1724004571819,1.97324116,2653.7,2653.6,3.19178]
["bitfinex-derivatives","ETHF0:USTF0",1724004572924,1.97324116,2653.9,2653.7,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1724004573119,1.97324116,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004574123,1.88351,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004574526,1.97208183,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724004574723,1.97208183,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004575225,1.97208183,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724004576030,1.97208183,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004576324,1.97208183,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724004581128,1.97208183,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724004581326,1.88356,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004581715,1.88357,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004581926,1.88364,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004582123,1.88363,2653.9,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004582920,1.88371,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004583125,1.88392,2653.5,2653.2,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724004583321,1.97359496,2653.5,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004583631,1.97359496,2653.4,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004585521,1.88396,2653.4,2653.2,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1724004585824,1.97298521,2653.3,2653.2,5.126]
["bitfinex-derivatives","ETHF0:USTF0",1724004586029,3.85697521,2653.3,2653.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004586430,3.40695745,2653.4,2652.9,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1724004586626,1.97228902,2653.0,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004586935,1.88435,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004587130,3.85645996,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004587519,1.88435,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004587725,6.60395,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004587935,6.95875,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004588135,8.92810988,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004588632,8.92811013,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004590241,6.95875,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004592728,3.18915,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004593039,0.3548,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004594138,2.23915,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004594734,6.00875,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004595742,2.23915,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004596243,6.00875,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004596534,2.23915,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004603337,3.2078,2653.0,2652.7,0.95565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004603535,1.0753,2653.2,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724004603845,0.7166,2653.2,2653.1,2.24924]
["bitfinex-derivatives","ETHF0:USTF0",1724004604042,0.7166,2653.2,2653.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724004605035,2.60066,2653.2,2653.1,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724004605241,1.88421,2653.0,2652.7,4.16345163]
["bitfinex-derivatives","ETHF0:USTF0",1724004605542,1.6666,2653.2,2652.8,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1724004605543,2.83418,2653.1,2652.8,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1724004605746,2.83418,2653.1,2652.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724004608644,2.83418,2653.1,2652.9,2.24937]
["bitfinex-derivatives","ETHF0:USTF0",1724004608952,2.83418,2653.1,2652.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724004610243,1.88421,2653.0,2652.9,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724004611746,1.88435,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004611960,2.83435,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004612345,3.55625,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004614249,2.60625,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004614447,3.55625,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004620745,2.60625,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004621349,3.55625,2652.8,2652.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004622948,1.96936013,2652.9,2652.7,4.72525163]
["bitfinex-derivatives","ETHF0:USTF0",1724004623250,7.00915773,2653.4,2653.0,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1724004623251,3.85338013,2653.3,2653.0,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1724004623452,3.85338013,2653.3,2653.0,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1724004623453,1.88402,2653.3,2653.0,2.83415]
["bitfinex-derivatives","ETHF0:USTF0",1724004623756,1.88402,2653.3,2652.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724004623757,1.88407,2653.2,2652.9,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1724004624052,2.83407,2653.2,2653.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724004624753,3.85340013,2653.3,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004624953,0.95,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004625152,0.95,2653.2,2652.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724004625153,2.83406,2653.2,2652.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724004625350,2.83406,2653.2,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724004625651,0.95,2653.2,2652.9,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724004625862,0.95,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004626643,2.83406,2653.2,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724004626849,4.80342013,2653.2,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724004627752,2.91936013,2653.2,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724004627958,2.91936013,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004628156,0.95,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004628851,2.92318234,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004629055,2.92319488,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004629249,0.95,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004629957,3.40695745,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004630268,0.95,2653.2,2653.0,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1724004630453,1.97364254,2653.1,2653.0,2.24966]
["bitfinex-derivatives","ETHF0:USTF0",1724004631763,1.97364254,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724004631963,2.79395745,2653.5,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004631964,1.97364254,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004632562,1.97364254,2653.4,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004632868,1.97364254,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724004633467,2.92364254,2653.4,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724004634367,4.80756254,2653.4,2653.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004634872,1.97364254,2653.3,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724004635170,2.92364254,2653.4,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724004636165,4.80757254,2653.4,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724004636664,5.17527254,2653.4,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724004637062,3.29134254,2653.4,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724004639969,2.34134254,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004640272,2.34134254,2653.4,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724004640273,3.29134254,2653.4,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724004640666,2.34134254,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004640865,3.29134254,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004641066,3.29134254,2653.4,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724004641262,1.3177,2653.4,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724004641772,1.3177,2653.4,2653.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724004642974,3.20162,2653.4,2653.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724004643177,5.17526254,2653.4,2653.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724004645271,5.54606254,2653.4,2653.3,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724004646690,5.54606254,2653.4,2653.2,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1724004648368,2.92364254,2653.4,2653.1,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1724004648570,2.92364254,2653.5,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004649069,4.80751254,2653.5,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004650481,4.80751254,2653.5,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724004651771,0.6875,2653.4,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724004652482,0.6875,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004658984,0.6875,2653.4,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724004659288,2.57144,2653.4,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724004659488,4.54508254,2653.4,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724004659785,2.57144,2653.4,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724004660384,4.54508254,2653.4,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724004661176,2.66114254,2653.4,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724004661378,2.66114254,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724004663287,4.54506254,2653.4,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724004664078,1.8841,2653.2,2652.8,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724004664277,0.3543,2653.1,2653.0,1.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724004664478,0.3543,2653.1,2652.9,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1724004664682,2.23847,2653.1,2652.9,2.23373]
["bitfinex-derivatives","ETHF0:USTF0",1724004666187,0.3543,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724004666383,0.3543,2653.1,2652.9,3.52303]
["bitfinex-derivatives","ETHF0:USTF0",1724004666586,2.32794254,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724004666895,1.97364254,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724004667079,1.97364254,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724004667992,1.97364254,2653.3,2653.2,2.83406]
["bitfinex-derivatives","ETHF0:USTF0",1724004668285,2.372215,2653.4,2653.2,6.60286]
["bitfinex-derivatives","ETHF0:USTF0",1724004668488,1.97601242,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724004668693,2.372215,2653.7,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724004668694,1.97601242,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724004668881,1.97601242,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724004669082,1.97601242,2653.7,2653.6,2.07381875]
["bitfinex-derivatives","ETHF0:USTF0",1724004669776,2.83357,2653.9,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724004669981,1.97551624,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724004670786,2.83357,2653.9,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724004671489,2.83357,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724004672281,1.88357,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724004672483,2.83357,2653.9,2653.8,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724004672883,2.83357,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724004673090,1.88364,2653.8,2653.6,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1724004673291,0.95,2653.7,2653.6,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1724004675094,2.92485775,2653.7,2653.6,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1724004675387,2.92467684,2653.7,2653.6,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1724004675589,0.95,2653.7,2653.6,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1724004675795,0.95,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724004676393,3.87213,2654.0,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724004676589,3.87213,2654.0,2653.9,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724004676786,0.6883,2654.0,2653.9,2.24697]
["bitfinex-derivatives","ETHF0:USTF0",1724004676992,4.16166236,2654.2,2654.0,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004677297,4.53426236,2654.2,2654.0,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004677491,6.41762236,2654.2,2654.0,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004677691,3.21166236,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724004677997,1.97774653,2654.2,2654.1,9.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004678211,0.00386236,2654.2,2654.1,9.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004678401,0.00386236,2654.2,2654.1,12.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724004678897,0.00386236,2654.2,2654.1,17.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724004681298,0.00386236,2654.2,2654.1,10.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724004681992,0.00386236,2654.2,2654.1,15.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724004682695,0.00386236,2654.2,2654.1,10.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724004683091,0.00386236,2654.2,2654.1,17.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724004684890,0.00386236,2654.2,2654.1,15.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724004685902,0.00386236,2654.2,2654.1,17.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724004686402,0.00386236,2654.2,2654.1,15.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724004686601,0.00386236,2654.2,2654.1,17.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724004687102,0.00386236,2654.2,2654.1,13.85716]
["bitfinex-derivatives","ETHF0:USTF0",1724004687397,0.00386236,2654.2,2654.1,15.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724004687599,0.00386236,2654.2,2654.1,11.97373]
["bitfinex-derivatives","ETHF0:USTF0",1724004687799,0.00386236,2654.2,2654.1,15.18153]
["bitfinex-derivatives","ETHF0:USTF0",1724004688397,0.00386236,2654.2,2654.1,17.06496]
["bitfinex-derivatives","ETHF0:USTF0",1724004688701,0.00386236,2654.2,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724004688702,0.95386236,2654.2,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1724004688899,0.00386236,2654.2,2654.1,5.65143]
["bitfinex-derivatives","ETHF0:USTF0",1724004689090,0.00386236,2654.2,2654.1,6.60143]
["bitfinex-derivatives","ETHF0:USTF0",1724004689815,0.00386236,2654.2,2654.1,9.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004690800,0.36646236,2654.2,2654.1,9.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004691706,0.00386236,2654.2,2654.1,9.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004694722,0.00386236,2654.2,2654.1,14.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004695712,0.00386236,2654.2,2654.1,15.17463]
["bitfinex-derivatives","ETHF0:USTF0",1724004696111,0.00386236,2654.2,2654.1,10.17463]
["bitfinex-derivatives","ETHF0:USTF0",1724004700514,0.00386236,2654.2,2654.1,6.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724004701109,0.00386236,2654.2,2654.1,10.17463]
["bitfinex-derivatives","ETHF0:USTF0",1724004701313,0.00386236,2654.2,2654.1,6.40663]
["bitfinex-derivatives","ETHF0:USTF0",1724004701515,0.00386236,2654.2,2654.1,10.17463]
["bitfinex-derivatives","ETHF0:USTF0",1724004702125,0.00386236,2654.2,2654.1,6.04123]
["bitfinex-derivatives","ETHF0:USTF0",1724004702426,0.00386236,2654.2,2654.1,9.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004707227,0.00386236,2654.2,2654.1,11.69266]
["bitfinex-derivatives","ETHF0:USTF0",1724004707421,0.00386236,2654.2,2654.1,12.04956]
["bitfinex-derivatives","ETHF0:USTF0",1724004708015,0.00386236,2654.2,2654.1,9.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004708519,0.00386236,2654.2,2654.1,6.04123]
["bitfinex-derivatives","ETHF0:USTF0",1724004708826,0.00386236,2654.2,2654.1,9.80923]
["bitfinex-derivatives","ETHF0:USTF0",1724004711629,2.36e-06,2654.2,2654.1,18.57609]
["bitfinex-derivatives","ETHF0:USTF0",1724004711825,0.3541,2655.0,2654.9,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1724004712128,0.3541,2655.0,2654.9,2.83286]
["bitfinex-derivatives","ETHF0:USTF0",1724004712832,0.35708492,2655.0,2654.9,2.83692193]
["bitfinex-derivatives","ETHF0:USTF0",1724004715621,0.35708492,2655.0,2654.9,0.95406193]
["bitfinex-derivatives","ETHF0:USTF0",1724004716129,0.35708492,2655.0,2654.9,2.83692193]
["bitfinex-derivatives","ETHF0:USTF0",1724004716329,0.35708492,2655.0,2654.9,0.95406193]
["bitfinex-derivatives","ETHF0:USTF0",1724004716930,0.35708492,2655.0,2654.9,2.83692193]
["bitfinex-derivatives","ETHF0:USTF0",1724004719130,0.35708492,2655.0,2654.9,6.60332193]
["bitfinex-derivatives","ETHF0:USTF0",1724004719344,0.00298492,2655.0,2654.9,6.60332193]
["bitfinex-derivatives","ETHF0:USTF0",1724004721527,0.00298492,2655.0,2654.9,2.83692193]
["bitfinex-derivatives","ETHF0:USTF0",1724004721733,0.00298492,2655.0,2654.9,6.60332193]
["bitfinex-derivatives","ETHF0:USTF0",1724004725844,0.00298492,2655.0,2654.9,6.96992193]
["bitfinex-derivatives","ETHF0:USTF0",1724004734444,0.00298492,2655.0,2654.9,3.20352193]
["bitfinex-derivatives","ETHF0:USTF0",1724004737642,0.00298492,2655.0,2654.9,2.25352193]
["bitfinex-derivatives","ETHF0:USTF0",1724004737847,0.00298492,2655.0,2654.9,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1724004737848,5.65217492,2655.0,2654.9,0.00406193]
["bitfinex-derivatives","ETHF0:USTF0",1724004738046,5.65217492,2655.0,2654.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004738047,4.71938492,2655.0,2654.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004738249,1.88293,2654.8,2654.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004738555,6.00241,2654.9,2654.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004738748,5.99133,2654.8,2654.7,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004739155,5.99133,2654.8,2654.7,0.00891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004741346,6.35823,2654.8,2654.7,0.00891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004741542,8.33211417,2654.8,2654.7,0.00891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004741748,6.35823,2654.8,2654.7,0.00891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004742485,8.33211417,2654.8,2654.7,0.00891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004742951,6.35823,2654.8,2654.7,0.00891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004743159,8.33211417,2654.8,2654.7,0.00891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004746456,0.7089,2654.8,2654.7,0.95891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004746962,0.7089,2654.8,2654.7,2.84191159]
["bitfinex-derivatives","ETHF0:USTF0",1724004748252,0.7089,2654.8,2654.7,0.95891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004748459,0.7089,2654.8,2654.7,2.84191159]
["bitfinex-derivatives","ETHF0:USTF0",1724004749650,15.51683,2654.8,2654.7,0.00891159]
["bitfinex-derivatives","ETHF0:USTF0",1724004749952,15.51683,2654.8,2654.1,8.85979004]
["bitfinex-derivatives","ETHF0:USTF0",1724004749953,1.88335,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004750358,3.768,2654.2,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004750550,1.88359,2653.9,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004750858,3.85498324,2654.0,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004751160,0.3576,2653.8,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004753461,0.3576,2653.8,2653.7,2.83842917]
["bitfinex-derivatives","ETHF0:USTF0",1724004753651,0.3576,2653.8,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004754453,0.3647,2654.0,2653.8,1.88363]
["bitfinex-derivatives","ETHF0:USTF0",1724004754652,0.3647,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004755049,4.1327,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004756366,0.3647,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004757063,0.3647,2654.0,2653.9,2.83357]
["bitfinex-derivatives","ETHF0:USTF0",1724004757553,0.3647,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004758461,4.1327,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004759465,0.3647,2654.0,2653.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004759859,0.3647,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004760193,0.3427,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004760356,2.2263,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004760553,5.9943,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004762466,2.2263,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004762767,0.3427,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004762970,4.1107,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004764366,0.3427,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004764769,4.1107,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004765069,0.3427,2653.9,2653.7,0.95471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004765463,0.00565163,2654.1,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004765665,0.00565163,2654.1,2653.7,3.21251917]
["bitfinex-derivatives","ETHF0:USTF0",1724004765666,0.69565163,2654.1,2653.9,3.18785]
["bitfinex-derivatives","ETHF0:USTF0",1724004766170,0.69565163,2654.1,2653.9,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724004766464,0.69565163,2654.1,2653.9,3.18786]
["bitfinex-derivatives","ETHF0:USTF0",1724004767470,0.69565163,2654.1,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004767471,1.88354,2654.0,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004767858,0.3599,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004768775,0.3599,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724004769656,0.69565163,2654.1,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724004769855,2.93898163,2654.1,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724004770462,1.05555163,2654.1,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004770867,1.05555163,2654.1,2653.8,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1724004770868,2.93898163,2654.1,2653.8,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1724004771477,2.93898163,2654.1,2653.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1724004771666,1.05555163,2654.1,2653.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1724004772169,2.93901163,2654.1,2653.8,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724004773172,2.93901163,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004775072,1.05555163,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004775579,2.93898163,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004777477,1.05555163,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724004777778,4.82355163,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724004778278,4.82355163,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004778474,2.93898163,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004779473,1.05555163,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004779868,2.93898163,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004781275,1.8835,2654.0,2653.8,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1724004781471,1.88352,2654.0,2653.8,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1724004782180,1.88364,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004782569,6.60164,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004783178,8.57160954,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004783374,6.60164,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004783775,8.57161288,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004783972,13.57161288,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004784180,14.06410193,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004786880,8.57153361,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004787078,6.60164,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004787272,7.62153361,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004792183,5.65164,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004793480,8.11410193,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004793877,1.97191423,2653.8,2653.7,2.83842917]
["bitfinex-derivatives","ETHF0:USTF0",1724004794579,5.67026193,2653.9,2653.7,2.83842917]
["bitfinex-derivatives","ETHF0:USTF0",1724004795482,2.46246193,2653.8,2653.7,2.83842917]
["bitfinex-derivatives","ETHF0:USTF0",1724004799293,2.46246193,2654.0,2653.7,9.81422917]
["bitfinex-derivatives","ETHF0:USTF0",1724004799489,1.97419274,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004799690,1.97984437,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724004799990,1.97984437,2654.1,2654.0,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724004800589,0.00565163,2654.1,2654.0,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724004801483,1.97984437,2654.1,2654.0,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724004801678,0.00565163,2654.1,2654.0,2.8335]
["bitfinex-derivatives","ETHF0:USTF0",1724004802315,0.00565163,2654.1,2654.0,6.6015]
["bitfinex-derivatives","ETHF0:USTF0",1724004804288,0.00565163,2654.1,2654.0,9.8093]
["bitfinex-derivatives","ETHF0:USTF0",1724004805493,0.00565163,2654.1,2654.0,10.1811]
["bitfinex-derivatives","ETHF0:USTF0",1724004810697,0.00565163,2654.1,2654.0,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1724004819801,0.00565163,2654.1,2654.0,7.3407]
["bitfinex-derivatives","ETHF0:USTF0",1724004820204,0.00565163,2654.1,2654.0,10.5485]
["bitfinex-derivatives","ETHF0:USTF0",1724004820502,0.00565163,2654.1,2654.0,6.7805]
["bitfinex-derivatives","ETHF0:USTF0",1724004822300,0.00565163,2654.1,2654.0,12.432]
["bitfinex-derivatives","ETHF0:USTF0",1724004822614,0.6835,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724004822807,0.6835,2654.6,2654.5,6.04094]
["bitfinex-derivatives","ETHF0:USTF0",1724004823207,0.3448,2654.6,2654.5,9.80814]
["bitfinex-derivatives","ETHF0:USTF0",1724004824012,0.3448,2654.6,2654.5,6.04094]
["bitfinex-derivatives","ETHF0:USTF0",1724004826618,5.062,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004826924,1.88364,2653.8,2653.7,0.00471917]
["bitfinex-derivatives","ETHF0:USTF0",1724004827125,1.88378,2653.6,2653.5,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004827323,1.88378,2653.6,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004827324,0.95,2653.6,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004827529,2.83393,2653.4,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004827828,0.95,2653.4,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724004828019,0.95,2653.4,2653.0,0.95350841]
["bitfinex-derivatives","ETHF0:USTF0",1724004830025,0.00565163,2653.5,2653.3,2.83396]
["bitfinex-derivatives","ETHF0:USTF0",1724004830242,0.00565163,2653.5,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724004830724,0.00565163,2653.5,2653.4,3.20362]
["bitfinex-derivatives","ETHF0:USTF0",1724004832428,0.00565163,2653.5,2653.4,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1724004833021,0.00565163,2653.5,2653.4,6.02242]
["bitfinex-derivatives","ETHF0:USTF0",1724004834027,0.00565163,2653.5,2653.4,6.3255944]
["bitfinex-derivatives","ETHF0:USTF0",1724004837625,0.00565163,2653.5,2653.4,9.5333944]
["bitfinex-derivatives","ETHF0:USTF0",1724004838724,0.00565163,2653.5,2653.4,9.23022]
["bitfinex-derivatives","ETHF0:USTF0",1724004844725,0.00565163,2653.5,2653.4,11.50922]
["bitfinex-derivatives","ETHF0:USTF0",1724004846828,1.96921304,2654.3,2653.6,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1724004847029,1.96921304,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724004847030,0.3656,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724004847227,0.3656,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004847530,0.3656,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724004848136,0.3656,2654.3,2654.1,2.23829]
["bitfinex-derivatives","ETHF0:USTF0",1724004848630,0.3656,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724004852429,0.342,2654.6,2654.3,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1724004852625,0.705,2654.6,2654.3,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1724004854337,0.705,2654.6,2654.4,1.8832]
["bitfinex-derivatives","ETHF0:USTF0",1724004854535,0.705,2654.6,2654.4,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1724004855730,2.58807,2654.6,2654.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004855931,0.705,2654.6,2654.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004856138,0.705,2654.6,2654.4,2.8322]
["bitfinex-derivatives","ETHF0:USTF0",1724004856648,2.58807,2654.6,2654.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004857039,4.55734304,2654.6,2654.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004857244,4.55733304,2654.6,2654.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004857440,3.62321304,2654.6,2654.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004858647,1.88326,2654.4,2654.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004859035,2.23826,2654.4,2654.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004859339,0.355,2654.4,2654.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004859543,2.23821,2654.4,2654.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004859834,2.23821,2654.4,2654.2,1.88898163]
["bitfinex-derivatives","ETHF0:USTF0",1724004859835,1.88328,2654.3,2654.2,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724004860148,1.88354,2654.0,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724004860340,2.58277,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724004860643,2.58277,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724004860848,2.58277,2653.9,2653.6,6.04053]
["bitfinex-derivatives","ETHF0:USTF0",1724004861140,0.6992,2653.9,2653.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004862942,0.00565163,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724004863144,0.00565163,2654.0,2653.9,3.20077]
["bitfinex-derivatives","ETHF0:USTF0",1724004864342,0.00565163,2654.0,2653.9,6.40857]
["bitfinex-derivatives","ETHF0:USTF0",1724004864560,0.00565163,2654.0,2653.9,9.22757]
["bitfinex-derivatives","ETHF0:USTF0",1724004867064,0.00565163,2654.0,2653.9,16.11114]
["bitfinex-derivatives","ETHF0:USTF0",1724004867239,3.1866294,2654.7,2653.9,16.11114]
["bitfinex-derivatives","ETHF0:USTF0",1724004867240,0.3549,2654.7,2653.9,12.344]
["bitfinex-derivatives","ETHF0:USTF0",1724004867440,1.96967925,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004867441,0.3725,2654.9,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724004867644,0.3725,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724004868243,0.00298492,2655.0,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724004869543,0.00298492,2655.0,2654.9,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1724004869763,0.00298492,2655.0,2654.9,1.88593459]
["bitfinex-derivatives","ETHF0:USTF0",1724004870751,0.00298492,2655.0,2654.9,8.86013459]
["bitfinex-derivatives","ETHF0:USTF0",1724004871347,0.00298492,2655.0,2654.9,9.22403459]
["bitfinex-derivatives","ETHF0:USTF0",1724004871543,0.00298492,2655.0,2654.9,6.01623459]
["bitfinex-derivatives","ETHF0:USTF0",1724004871748,0.00298492,2655.0,2654.9,9.22403459]
["bitfinex-derivatives","ETHF0:USTF0",1724004872556,0.00298492,2655.0,2654.9,2.24983459]
["bitfinex-derivatives","ETHF0:USTF0",1724004873056,0.00298492,2655.0,2654.9,1.88593459]
["bitfinex-derivatives","ETHF0:USTF0",1724004873650,0.00298492,2655.0,2654.9,0.00307459]
["bitfinex-derivatives","ETHF0:USTF0",1724004874155,0.00298492,2655.0,2654.9,1.88593459]
["bitfinex-derivatives","ETHF0:USTF0",1724004875151,0.00298492,2655.0,2654.9,8.86013459]
["bitfinex-derivatives","ETHF0:USTF0",1724004880060,0.00298492,2655.0,2654.9,9.16715114]
["bitfinex-derivatives","ETHF0:USTF0",1724004881158,0.00298492,2655.0,2654.9,5.95935114]
["bitfinex-derivatives","ETHF0:USTF0",1724004886457,0.00298492,2655.0,2654.9,6.90835114]
["bitfinex-derivatives","ETHF0:USTF0",1724004891969,0.00298492,2655.0,2654.9,0.00307459]
["bitfinex-derivatives","ETHF0:USTF0",1724004891970,3.76938492,2655.0,2654.9,0.00307459]
["bitfinex-derivatives","ETHF0:USTF0",1724004892172,3.76938492,2655.0,2654.9,0.95207459]
["bitfinex-derivatives","ETHF0:USTF0",1724004892370,4.49418492,2655.0,2654.9,0.95207459]
["bitfinex-derivatives","ETHF0:USTF0",1724004893472,2.61057492,2655.0,2654.9,0.95207459]
["bitfinex-derivatives","ETHF0:USTF0",1724004893676,11.37697492,2655.0,2654.9,0.00307459]
["bitfinex-derivatives","ETHF0:USTF0",1724004893868,11.37697492,2655.0,2654.9,0.95207459]
["bitfinex-derivatives","ETHF0:USTF0",1724004894468,11.37697492,2655.0,2654.9,0.00307459]
["bitfinex-derivatives","ETHF0:USTF0",1724004894469,6.37697492,2655.0,2654.9,0.00307459]
["bitfinex-derivatives","ETHF0:USTF0",1724004895171,4.49418492,2655.0,2654.9,0.00307459]
["bitfinex-derivatives","ETHF0:USTF0",1724004895366,0.72778492,2655.0,2654.9,0.00307459]
["bitfinex-derivatives","ETHF0:USTF0",1724004895566,0.72778492,2655.0,2654.9,1.88593459]
["bitfinex-derivatives","ETHF0:USTF0",1724004896875,0.36218492,2655.0,2654.9,1.88593459]
["bitfinex-derivatives","ETHF0:USTF0",1724004907585,0.00298492,2655.0,2654.9,1.88593459]
["bitfinex-derivatives","ETHF0:USTF0",1724004907781,0.00298492,2655.0,2654.9,2.23933459]
["bitfinex-derivatives","ETHF0:USTF0",1724004908881,0.00298492,2655.0,2654.9,7.88859459]
["bitfinex-derivatives","ETHF0:USTF0",1724004909070,0.3684,2655.4,2655.3,1.88257]
["bitfinex-derivatives","ETHF0:USTF0",1724004909275,0.3684,2655.4,2655.3,7.36937]
["bitfinex-derivatives","ETHF0:USTF0",1724004909588,0.3684,2655.4,2655.3,7.5599416]
["bitfinex-derivatives","ETHF0:USTF0",1724004910081,0.37324523,2655.4,2655.3,7.5599416]
["bitfinex-derivatives","ETHF0:USTF0",1724004910275,0.00484523,2655.4,2655.3,7.5599416]
["bitfinex-derivatives","ETHF0:USTF0",1724004910787,0.00484523,2655.4,2655.3,5.09037]
["bitfinex-derivatives","ETHF0:USTF0",1724004918585,0.00484523,2655.4,2655.3,6.03937]
["bitfinex-derivatives","ETHF0:USTF0",1724004921491,5.65294523,2655.4,2654.9,4.19791792]
["bitfinex-derivatives","ETHF0:USTF0",1724004921691,3.85231925,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004921982,1.88264,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004922186,3.7664,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004922392,7.62141624,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004922589,5.64897,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004923486,3.7664,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004923692,5.73883071,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004924477,7.62135959,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004924795,5.64897,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004925593,3.7664,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004927592,3.7664,2655.3,2655.2,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1724004927787,5.64897,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004928098,7.62135752,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004928293,7.62135752,2655.3,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724004928595,1.97237466,2655.0,2654.9,0.95772622]
["bitfinex-derivatives","ETHF0:USTF0",1724004928993,6.10067466,2655.0,2654.9,0.95772622]
["bitfinex-derivatives","ETHF0:USTF0",1724004929694,6.10067466,2655.0,2654.9,2.84058622]
["bitfinex-derivatives","ETHF0:USTF0",1724004929895,6.10067466,2655.0,2654.9,0.95772622]
["bitfinex-derivatives","ETHF0:USTF0",1724004930394,6.10067466,2655.0,2654.9,2.84058622]
["bitfinex-derivatives","ETHF0:USTF0",1724004930591,2.33427466,2655.0,2654.9,2.84058622]
["bitfinex-derivatives","ETHF0:USTF0",1724004930793,0.3619,2655.0,2654.9,2.84058622]
["bitfinex-derivatives","ETHF0:USTF0",1724004933001,0.3619,2655.0,2654.9,4.72344622]
["bitfinex-derivatives","ETHF0:USTF0",1724004933299,2.68731989,2655.4,2654.9,9.81478622]
["bitfinex-derivatives","ETHF0:USTF0",1724004933600,2.68731989,2655.4,2655.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1724004937301,1.97721989,2655.4,2655.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1724004937599,0.00484523,2655.4,2655.3,3.02123387]
["bitfinex-derivatives","ETHF0:USTF0",1724004937792,0.00484523,2655.4,2655.3,3.36313387]
["bitfinex-derivatives","ETHF0:USTF0",1724004938403,0.00484523,2655.4,2655.3,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1724004940095,0.00484523,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004940295,0.00484523,2655.4,2655.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1724004953312,0.00484523,2655.4,2655.3,6.03937]
["bitfinex-derivatives","ETHF0:USTF0",1724004953512,0.00484523,2655.4,2655.3,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724004953717,0.00484523,2655.4,2655.3,6.03937]
["bitfinex-derivatives","ETHF0:USTF0",1724004956711,0.00484523,2655.4,2655.3,6.39977]
["bitfinex-derivatives","ETHF0:USTF0",1724004960419,0.00484523,2655.4,2655.1,2.8640817]
["bitfinex-derivatives","ETHF0:USTF0",1724004960617,1.88257,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004960804,1.88257,2655.3,2655.2,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1724004960805,0.7054,2655.3,2655.2,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1724004961008,4.92184466,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004961416,4.92184466,2655.3,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724004961417,8.68824466,2655.3,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724004961623,1.97237466,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724004961814,1.97237466,2655.0,2654.9,0.95772622]
["bitfinex-derivatives","ETHF0:USTF0",1724004962619,1.97237466,2655.0,2654.9,2.84058622]
["bitfinex-derivatives","ETHF0:USTF0",1724004962809,1.97237466,2655.1,2654.9,2.84056622]
["bitfinex-derivatives","ETHF0:USTF0",1724004963009,1.97237466,2655.1,2655.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004963510,1.97237466,2655.1,2655.0,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1724004963739,1.97237466,2655.1,2655.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004965423,1.97237466,2655.1,2655.0,2.83179]
["bitfinex-derivatives","ETHF0:USTF0",1724004965825,1.97237466,2655.1,2655.0,3.19669]
["bitfinex-derivatives","ETHF0:USTF0",1724004970508,3.85502466,2655.2,2655.0,3.19669]
["bitfinex-derivatives","ETHF0:USTF0",1724004971221,5.4109494,2655.3,2655.1,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1724004971423,5.4109494,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004971814,9.1773494,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004974014,5.4109494,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004974215,9.1773494,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004974414,5.4109494,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004975226,9.1773494,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004975419,5.4109494,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004975619,1.88265,2655.2,2655.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004975821,4.34833436,2655.2,2655.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004977826,8.11473436,2655.2,2655.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004978535,4.34833436,2655.2,2655.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004978725,8.11473436,2655.2,2655.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004980027,9.99738436,2655.2,2655.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004980225,10.64905,2655.2,2654.9,0.95772622]
["bitfinex-derivatives","ETHF0:USTF0",1724004980428,1.88279,2655.0,2654.9,0.95772622]
["bitfinex-derivatives","ETHF0:USTF0",1724004980822,5.64919,2655.0,2654.9,0.95772622]
["bitfinex-derivatives","ETHF0:USTF0",1724004981048,7.62135818,2655.0,2654.9,0.95772622]
["bitfinex-derivatives","ETHF0:USTF0",1724004982330,1.97216818,2655.0,2654.9,2.84058622]
["bitfinex-derivatives","ETHF0:USTF0",1724004982516,1.97216818,2655.1,2655.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1724004982722,1.97216818,2655.1,2655.0,3.19539]
["bitfinex-derivatives","ETHF0:USTF0",1724004983121,5.41500107,2655.3,2655.0,3.19539]
["bitfinex-derivatives","ETHF0:USTF0",1724004983122,1.97216818,2655.2,2655.0,3.19539]
["bitfinex-derivatives","ETHF0:USTF0",1724004983331,1.97701341,2655.4,2655.1,2.83172]
["bitfinex-derivatives","ETHF0:USTF0",1724004983528,0.00484523,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724004983831,0.00484523,2655.4,2655.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1724004984530,0.00484523,2655.4,2655.3,6.22948585]
["bitfinex-derivatives","ETHF0:USTF0",1724004984943,0.00484523,2655.4,2655.3,3.02168585]
["bitfinex-derivatives","ETHF0:USTF0",1724004985520,0.00484523,2655.4,2655.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1724004985726,0.00484523,2655.4,2655.3,3.01855188]
["bitfinex-derivatives","ETHF0:USTF0",1724004989235,0.00484523,2655.4,2655.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1724005001838,0.00484523,2655.4,2655.3,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724005009046,0.00484523,2655.4,2655.3,2.23877]
["bitfinex-derivatives","ETHF0:USTF0",1724005009245,0.00484523,2655.4,2655.3,3.18777]
["bitfinex-derivatives","ETHF0:USTF0",1724005009638,1.88257,2655.3,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724005009841,1.88265,2655.2,2655.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005010042,1.88279,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005010345,3.85495818,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005010549,5.64919,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005010749,6.01879,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005011342,7.99042485,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005012944,4.22402485,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005013150,7.99042485,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005016446,6.01879,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005018456,7.98940741,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005018658,7.9894,2655.0,2654.9,0.00872622]
["bitfinex-derivatives","ETHF0:USTF0",1724005020351,1.88286,2654.9,2654.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005020547,1.88307,2654.6,2654.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005021363,1.88307,2654.6,2654.5,0.95386121]
["bitfinex-derivatives","ETHF0:USTF0",1724005021563,5.65027,2654.6,2654.5,0.00486121]
["bitfinex-derivatives","ETHF0:USTF0",1724005024651,5.65027,2654.6,2654.5,0.95386121]
["bitfinex-derivatives","ETHF0:USTF0",1724005026551,8.48234,2654.6,2654.5,0.00486121]
["bitfinex-derivatives","ETHF0:USTF0",1724005026777,1.88321,2654.4,2654.3,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005027062,2.83221,2654.4,2654.3,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005027261,7.29901,2654.4,2654.3,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005027661,7.29901,2654.4,2654.3,0.00843082]
["bitfinex-derivatives","ETHF0:USTF0",1724005032962,9.18222,2654.4,2654.3,0.00843082]
["bitfinex-derivatives","ETHF0:USTF0",1724005038363,5.41502,2654.4,2654.3,0.00843082]
["bitfinex-derivatives","ETHF0:USTF0",1724005038566,9.18222,2654.4,2654.3,0.00843082]
["bitfinex-derivatives","ETHF0:USTF0",1724005045072,9.18222,2654.4,2653.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724005045073,1.88328,2654.3,2653.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724005045274,1.88378,2653.6,2653.5,2.22742]
["bitfinex-derivatives","ETHF0:USTF0",1724005045594,2.83278,2653.6,2653.5,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724005046079,2.83278,2653.6,2653.5,0.34634232]
["bitfinex-derivatives","ETHF0:USTF0",1724005047469,1.88378,2653.6,2653.5,0.34634232]
["bitfinex-derivatives","ETHF0:USTF0",1724005055979,1.88378,2653.6,2653.5,0.70594232]
["bitfinex-derivatives","ETHF0:USTF0",1724005059276,2.83278,2653.6,2653.5,0.70594232]
["bitfinex-derivatives","ETHF0:USTF0",1724005065194,0.362,2654.0,2653.5,8.63154232]
["bitfinex-derivatives","ETHF0:USTF0",1724005065195,1.96895395,2654.0,2653.5,8.63154232]
["bitfinex-derivatives","ETHF0:USTF0",1724005065377,5.67329107,2654.4,2653.5,8.63154232]
["bitfinex-derivatives","ETHF0:USTF0",1724005065378,5.16616395,2654.3,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724005065582,0.3649,2654.3,2654.0,1.3205]
["bitfinex-derivatives","ETHF0:USTF0",1724005065893,0.949,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005066403,0.949,2654.4,2654.2,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724005066783,0.949,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005067095,2.99885395,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005067096,1.96895395,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005067284,0.00565163,2654.8,2654.6,1.88304]
["bitfinex-derivatives","ETHF0:USTF0",1724005067585,0.00565163,2654.8,2654.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724005067989,3.77285163,2654.8,2654.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724005069191,0.00565163,2654.8,2654.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1724005069705,0.00565163,2654.8,2654.7,3.2048]
["bitfinex-derivatives","ETHF0:USTF0",1724005072296,0.00565163,2654.8,2654.7,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724005073097,0.00565163,2654.8,2654.7,5.4636]
["bitfinex-derivatives","ETHF0:USTF0",1724005076000,0.00565163,2654.8,2654.7,6.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724005080198,1.0706,2655.3,2655.1,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1724005080199,2.0196,2655.3,2655.1,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1724005080400,1.6637,2655.3,2654.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005080602,1.6637,2655.3,2655.1,1.88269]
["bitfinex-derivatives","ETHF0:USTF0",1724005081104,1.6637,2655.3,2655.1,2.25229]
["bitfinex-derivatives","ETHF0:USTF0",1724005081626,1.88279,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005081806,2.83179,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005081993,4.7154,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005082393,2.83179,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005082594,6.59819,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005083307,2.83179,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005083904,5.8051,2655.3,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005084111,0.7147,2655.3,2654.9,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005084296,1.6637,2655.3,2655.1,1.88268]
["bitfinex-derivatives","ETHF0:USTF0",1724005084812,1.6637,2655.3,2655.1,1.88266]
["bitfinex-derivatives","ETHF0:USTF0",1724005085200,1.88266,2655.2,2655.0,2.59555]
["bitfinex-derivatives","ETHF0:USTF0",1724005085396,3.54632,2655.3,2655.1,1.88271]
["bitfinex-derivatives","ETHF0:USTF0",1724005085600,1.6637,2655.3,2655.1,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724005085802,3.5463,2655.3,2655.1,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724005086611,3.54628,2655.3,2655.1,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724005086801,3.54628,2655.3,2655.0,2.59553]
["bitfinex-derivatives","ETHF0:USTF0",1724005087002,1.88265,2655.2,2655.0,2.59553]
["bitfinex-derivatives","ETHF0:USTF0",1724005091107,1.88272,2655.1,2655.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1724005091415,1.88269,2655.2,2655.0,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1724005092715,1.88272,2655.1,2655.0,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724005094106,1.88272,2655.1,2655.0,2.23289]
["bitfinex-derivatives","ETHF0:USTF0",1724005094411,1.88279,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005094606,2.23089,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005095007,3.17989,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005096711,6.94629,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005101016,8.82908,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005102712,3.17989,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005104812,6.94629,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005105622,3.17989,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005106412,6.94629,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005106614,3.17989,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005106922,5.99729,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005107109,3.17989,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005107624,3.17989,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005108720,6.94629,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005108923,3.17989,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005109109,8.91524395,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005109312,5.14884395,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005109627,8.91524395,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005109824,5.14884395,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005110023,8.91524395,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005110223,5.14884395,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005110524,9.41178107,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005110723,5.64538107,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005110926,9.41178107,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005111335,6.94629,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005111521,3.17989,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005112925,6.94629,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005113127,3.17989,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005113318,6.94629,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005113625,3.17989,2655.0,2654.9,0.36875163]
["bitfinex-derivatives","ETHF0:USTF0",1724005114026,8.82908,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005114211,11.78279528,2655.0,2654.9,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005114629,11.78279528,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724005114630,3.76642,2654.4,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724005114827,3.76642,2654.4,2654.0,5.1573917]
["bitfinex-derivatives","ETHF0:USTF0",1724005114828,1.88343,2654.1,2654.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724005115029,5.30099877,2654.1,2654.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724005115624,2.83243,2654.1,2654.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724005115812,4.80620346,2654.1,2654.0,0.3582]
["bitfinex-derivatives","ETHF0:USTF0",1724005116013,1.97377346,2654.1,2654.0,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724005116220,1.97302481,2654.1,2654.0,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724005116728,4.80541481,2654.2,2654.0,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1724005116926,1.97302481,2654.2,2654.1,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1724005117123,1.97302481,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724005119325,1.88327,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005119326,1.97302481,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005119630,4.22069481,2654.5,2654.3,2.83228]
["bitfinex-derivatives","ETHF0:USTF0",1724005119823,4.22069481,2654.5,2654.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724005120015,4.22069481,2654.5,2654.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724005120519,2.24767,2654.5,2654.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724005121826,3.19667,2654.5,2654.4,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1724005122236,4.35166877,2654.6,2654.4,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1724005122423,1.97118614,2654.5,2654.4,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1724005122623,3.85427614,2654.6,2654.4,2.61031]
["bitfinex-derivatives","ETHF0:USTF0",1724005123761,1.97118614,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005124817,3.85425614,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005125430,3.85425614,2654.6,2654.4,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1724005126330,1.88307,2654.6,2654.4,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1724005126536,3.85425614,2654.6,2654.4,2.61026]
["bitfinex-derivatives","ETHF0:USTF0",1724005129237,3.85425614,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005129238,1.97118614,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005129437,4.20584614,2654.8,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724005130530,1.97118614,2654.7,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724005130731,4.20584614,2654.8,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724005134044,1.97118614,2654.7,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724005134435,3.85418614,2654.7,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724005136436,1.97118614,2654.7,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724005138145,4.70324877,2654.8,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724005138348,1.883,2654.7,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724005138942,0.949,2654.7,2654.5,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1724005139142,0.949,2654.7,2654.4,1.6761]
["bitfinex-derivatives","ETHF0:USTF0",1724005139143,1.88318,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724005139345,3.85605005,2654.5,2654.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1724005139642,3.85605005,2654.5,2654.3,2.58303]
["bitfinex-derivatives","ETHF0:USTF0",1724005139849,3.85605005,2654.5,2654.3,6.35023]
["bitfinex-derivatives","ETHF0:USTF0",1724005140343,1.88321,2654.4,2654.3,2.58303]
["bitfinex-derivatives","ETHF0:USTF0",1724005140554,4.19518005,2654.4,2654.3,1.88323]
["bitfinex-derivatives","ETHF0:USTF0",1724005141952,1.88328,2654.3,2654.2,2.8323]
["bitfinex-derivatives","ETHF0:USTF0",1724005142149,1.97287005,2654.3,2654.1,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724005142342,0.3445,2654.2,2654.1,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724005143642,2.22785,2654.2,2654.1,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724005144159,0.3445,2654.2,2654.1,6.0402]
["bitfinex-derivatives","ETHF0:USTF0",1724005148740,2.31197005,2654.4,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724005148950,4.19521005,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005149549,4.19521005,2654.4,2654.2,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1724005149744,4.19521005,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005151453,4.19521005,2654.4,2654.2,2.83232]
["bitfinex-derivatives","ETHF0:USTF0",1724005152349,4.19521005,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005152350,4.19518005,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005153860,4.19518005,2654.4,2654.2,2.83231]
["bitfinex-derivatives","ETHF0:USTF0",1724005154960,4.19518005,2654.4,2654.3,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1724005156559,2.31197005,2654.4,2654.3,2.22518]
["bitfinex-derivatives","ETHF0:USTF0",1724005156860,1.97287005,2654.5,2654.4,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1724005157158,1.97287005,2654.5,2654.4,5.09101]
["bitfinex-derivatives","ETHF0:USTF0",1724005158456,1.97287005,2654.5,2654.4,8.85821]
["bitfinex-derivatives","ETHF0:USTF0",1724005159779,2.46856877,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005161449,2.83205,2654.7,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005161957,2.83205,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724005162154,1.8831,2654.6,2654.5,1.88312]
["bitfinex-derivatives","ETHF0:USTF0",1724005162759,1.8832,2654.5,2654.3,2.22514]
["bitfinex-derivatives","ETHF0:USTF0",1724005162964,2.4691408,2654.4,2654.3,2.22514]
["bitfinex-derivatives","ETHF0:USTF0",1724005166361,2.8266408,2654.5,2654.4,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1724005166755,2.4691408,2654.5,2654.4,9.80721]
["bitfinex-derivatives","ETHF0:USTF0",1724005167062,2.4691408,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005167261,2.4691408,2654.6,2654.5,3.17664]
["bitfinex-derivatives","ETHF0:USTF0",1724005167661,2.4691408,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724005174662,2.4691408,2654.7,2654.6,2.22797]
["bitfinex-derivatives","ETHF0:USTF0",1724005177683,2.8330408,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724005177875,2.8330408,2654.8,2654.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1724005178778,2.8330408,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724005180180,1.883,2654.7,2654.6,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1724005180376,2.46860053,2654.7,2654.6,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1724005180779,2.24689,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724005181803,4.7153889,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724005183581,4.7153889,2654.8,2654.6,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724005183582,4.7153889,2654.8,2654.6,2.22792]
["bitfinex-derivatives","ETHF0:USTF0",1724005184887,1.88307,2654.6,2654.5,5.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724005185086,4.3515489,2654.7,2654.5,5.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724005185284,0.6828,2654.6,2654.5,5.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724005187685,2.56587,2654.6,2654.5,5.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724005187884,0.6828,2654.6,2654.5,5.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724005188280,2.56587,2654.6,2654.5,5.09091]
["bitfinex-derivatives","ETHF0:USTF0",1724005188787,7.28207,2654.6,2654.2,5.1573917]
["bitfinex-derivatives","ETHF0:USTF0",1724005189089,1.97495599,2654.3,2654.2,6.05933]
["bitfinex-derivatives","ETHF0:USTF0",1724005189884,1.97495599,2654.3,2654.2,7.00833]
["bitfinex-derivatives","ETHF0:USTF0",1724005194589,1.97495599,2654.3,2654.2,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1724005197782,4.7190389,2654.4,2654.2,2.83233]
["bitfinex-derivatives","ETHF0:USTF0",1724005197980,4.7190389,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005200292,0.3673,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005200794,4.7190089,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005201996,4.7190089,2654.4,2654.3,2.22668]
["bitfinex-derivatives","ETHF0:USTF0",1724005202386,4.7190089,2654.4,2654.3,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724005203097,1.88328,2654.3,2654.2,1.88331]
["bitfinex-derivatives","ETHF0:USTF0",1724005203298,1.88357,2653.9,2653.8,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005203497,1.88357,2653.9,2653.5,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724005203498,1.88378,2653.6,2653.5,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724005203688,5.30178167,2653.6,2653.5,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724005203891,9.07058167,2653.6,2653.5,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724005204092,6.60158,2653.6,2653.5,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724005204293,9.069213,2653.6,2653.5,0.00274232]
["bitfinex-derivatives","ETHF0:USTF0",1724005204489,9.069213,2653.6,2653.0,2.83317]
["bitfinex-derivatives","ETHF0:USTF0",1724005204806,9.069213,2653.6,2653.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005204807,1.97412904,2653.2,2653.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005204997,4.351673,2653.3,2653.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005205195,4.56593197,2653.2,2653.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005205392,4.56861854,2653.2,2653.1,0.00990293]
["bitfinex-derivatives","ETHF0:USTF0",1724005206096,2.59624657,2653.2,2653.1,0.00990293]
["bitfinex-derivatives","ETHF0:USTF0",1724005206301,0.71218657,2653.2,2653.1,0.00990293]
["bitfinex-derivatives","ETHF0:USTF0",1724005208700,0.71218657,2653.2,2653.1,2.84304293]
["bitfinex-derivatives","ETHF0:USTF0",1724005209207,0.71218657,2653.2,2653.1,0.95890293]
["bitfinex-derivatives","ETHF0:USTF0",1724005210304,0.71218657,2653.2,2653.1,2.84304293]
["bitfinex-derivatives","ETHF0:USTF0",1724005210735,0.00268657,2653.2,2653.1,6.61184293]
["bitfinex-derivatives","ETHF0:USTF0",1724005211001,0.00268657,2653.2,2653.1,11.61184293]
["bitfinex-derivatives","ETHF0:USTF0",1724005211601,0.00268657,2653.2,2653.1,6.61184293]
["bitfinex-derivatives","ETHF0:USTF0",1724005211904,0.00268657,2653.2,2653.1,11.61184293]
["bitfinex-derivatives","ETHF0:USTF0",1724005215109,0.00268657,2653.2,2653.1,6.61184293]
["bitfinex-derivatives","ETHF0:USTF0",1724005215309,0.00268657,2653.2,2653.1,8.49598293]
["bitfinex-derivatives","ETHF0:USTF0",1724005215497,0.348,2653.9,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724005215718,2.23158,2653.9,2653.7,2.83267]
["bitfinex-derivatives","ETHF0:USTF0",1724005215904,2.23158,2653.9,2653.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724005216500,2.23614216,2653.9,2653.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724005216908,0.35256216,2653.9,2653.8,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1724005217412,0.35256216,2653.9,2653.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724005218204,2.23613216,2653.9,2653.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724005218904,0.35256216,2653.9,2653.8,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1724005219406,0.35256216,2653.9,2653.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724005219605,0.35256216,2653.9,2653.8,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1724005220714,2.23613216,2653.9,2653.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724005223711,1.30156216,2653.9,2653.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005223912,3.18516216,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724005224114,2.23616216,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724005224808,1.88364,2653.8,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724005225517,1.88364,2653.8,2653.6,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1724005225718,2.24314,2653.8,2653.6,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1724005226313,1.88371,2653.7,2653.6,2.83274]
["bitfinex-derivatives","ETHF0:USTF0",1724005226651,1.88382,2653.6,2653.4,2.2509]
["bitfinex-derivatives","ETHF0:USTF0",1724005226814,1.88399,2653.4,2653.2,5.4814]
["bitfinex-derivatives","ETHF0:USTF0",1724005227009,0.949,2653.5,2653.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724005227010,0.7146,2653.3,2653.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724005227321,0.7146,2653.3,2653.1,0.00990293]
["bitfinex-derivatives","ETHF0:USTF0",1724005228008,2.59863,2653.3,2653.1,1.89401293]
["bitfinex-derivatives","ETHF0:USTF0",1724005228313,0.7146,2653.3,2653.1,1.89401293]
["bitfinex-derivatives","ETHF0:USTF0",1724005228703,1.88406,2653.2,2653.1,0.00990293]
["bitfinex-derivatives","ETHF0:USTF0",1724005229211,2.59864,2653.3,2653.1,1.89404293]
["bitfinex-derivatives","ETHF0:USTF0",1724005230517,2.59864,2653.3,2653.1,2.84304293]
["bitfinex-derivatives","ETHF0:USTF0",1724005230709,1.88384,2653.6,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724005231013,2.22504,2653.6,2653.4,1.88388]
["bitfinex-derivatives","ETHF0:USTF0",1724005231315,2.22504,2653.6,2653.4,2.24728]
["bitfinex-derivatives","ETHF0:USTF0",1724005231517,2.22504,2653.6,2653.4,2.58378]
["bitfinex-derivatives","ETHF0:USTF0",1724005231707,1.88385,2653.5,2653.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1724005232520,2.22503,2653.6,2653.4,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1724005233115,1.2902,2653.6,2653.2,6.04082]
["bitfinex-derivatives","ETHF0:USTF0",1724005233322,1.88391,2653.5,2653.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1724005233517,0.3375,2653.4,2653.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1724005233724,3.17042,2653.4,2653.2,2.24742]
["bitfinex-derivatives","ETHF0:USTF0",1724005234017,3.17042,2653.4,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724005234018,0.3507,2653.3,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724005236813,1.88406,2653.2,2653.1,0.00990293]
["bitfinex-derivatives","ETHF0:USTF0",1724005237220,8.48592,2653.2,2653.1,0.00990293]
["bitfinex-derivatives","ETHF0:USTF0",1724005237422,1.88432,2652.9,2652.7,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1724005237724,2.61555,2652.8,2652.7,2.83339]
["bitfinex-derivatives","ETHF0:USTF0",1724005238420,2.61555,2652.8,2652.7,2.8372296]
["bitfinex-derivatives","ETHF0:USTF0",1724005239427,0.7312,2652.8,2652.7,2.8372296]
["bitfinex-derivatives","ETHF0:USTF0",1724005239616,0.3659,2652.8,2652.7,2.8372296]
["bitfinex-derivatives","ETHF0:USTF0",1724005239818,1.88425,2653.0,2652.8,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1724005240018,1.88428,2652.9,2652.8,2.83332]
["bitfinex-derivatives","ETHF0:USTF0",1724005241719,1.88428,2652.9,2652.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005243917,1.88435,2652.8,2652.7,1.8882096]
["bitfinex-derivatives","ETHF0:USTF0",1724005244223,1.88435,2652.8,2652.7,2.8372096]
["bitfinex-derivatives","ETHF0:USTF0",1724005244524,1.88433,2652.9,2652.7,2.8372096]
["bitfinex-derivatives","ETHF0:USTF0",1724005245024,1.88435,2652.8,2652.7,2.8372096]
["bitfinex-derivatives","ETHF0:USTF0",1724005245224,1.88435,2652.8,2652.7,0.9528396]
["bitfinex-derivatives","ETHF0:USTF0",1724005245430,1.88435,2652.8,2652.7,2.8372596]
["bitfinex-derivatives","ETHF0:USTF0",1724005245627,1.88432,2652.9,2652.7,2.8372596]
["bitfinex-derivatives","ETHF0:USTF0",1724005246026,1.88435,2652.8,2652.7,2.8372596]
["bitfinex-derivatives","ETHF0:USTF0",1724005246326,1.88435,2652.8,2652.7,0.9528396]
["bitfinex-derivatives","ETHF0:USTF0",1724005247620,6.60295,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005247821,10.45967197,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005250132,8.4873,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005250332,10.45841801,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005252538,8.57406801,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005253131,6.60295,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005254027,3.85543801,2652.9,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005254237,1.88432,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724005254958,1.88432,2652.9,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005255135,1.88432,2652.9,2652.7,1.8882296]
["bitfinex-derivatives","ETHF0:USTF0",1724005256341,1.88435,2652.8,2652.7,1.8882296]
["bitfinex-derivatives","ETHF0:USTF0",1724005257138,2.83335,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005257345,2.83335,2652.8,2652.7,1.8882596]
["bitfinex-derivatives","ETHF0:USTF0",1724005258735,2.83335,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005259431,2.83335,2652.8,2652.7,1.8882596]
["bitfinex-derivatives","ETHF0:USTF0",1724005260946,1.88435,2652.8,2652.7,1.8882596]
["bitfinex-derivatives","ETHF0:USTF0",1724005262540,0.949,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724005262939,2.83328,2652.9,2652.8,0.357]
["bitfinex-derivatives","ETHF0:USTF0",1724005265850,2.83328,2652.9,2652.7,1.8882096]
["bitfinex-derivatives","ETHF0:USTF0",1724005265851,1.88435,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005266053,2.83335,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005266446,4.80446801,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005266843,10.45841801,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005267443,8.4873,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005268250,10.954933,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005270351,8.4873,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005270557,10.9521184,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005271358,8.4873,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005274454,5.65395,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005274756,9.06883614,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005275352,9.06883614,2652.8,2652.7,0.3598396]
["bitfinex-derivatives","ETHF0:USTF0",1724005275958,2.83335,2652.8,2652.7,0.3598396]
["bitfinex-derivatives","ETHF0:USTF0",1724005276152,5.29954345,2652.8,2652.7,0.3598396]
["bitfinex-derivatives","ETHF0:USTF0",1724005277263,2.83335,2652.8,2652.7,0.3598396]
["bitfinex-derivatives","ETHF0:USTF0",1724005281555,2.83335,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005281556,4.7177,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005281960,7.67141528,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005284569,10.87921528,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005287752,7.67141528,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005290990,5.78706528,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005291179,5.78706528,2652.8,2652.7,3.7734396]
["bitfinex-derivatives","ETHF0:USTF0",1724005291180,2.95371528,2652.8,2652.7,3.7734396]
["bitfinex-derivatives","ETHF0:USTF0",1724005291366,2.95371528,2652.8,2652.7,4.7224396]
["bitfinex-derivatives","ETHF0:USTF0",1724005291367,2.47077082,2652.8,2652.7,4.7224396]
["bitfinex-derivatives","ETHF0:USTF0",1724005291559,2.47077082,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724005291766,2.47077082,2653.0,2652.8,3.7696]
["bitfinex-derivatives","ETHF0:USTF0",1724005291960,2.47077082,2653.0,2652.9,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724005292260,1.2941,2653.1,2652.9,2.22868]
["bitfinex-derivatives","ETHF0:USTF0",1724005292466,1.2941,2653.1,2653.0,0.3719]
["bitfinex-derivatives","ETHF0:USTF0",1724005292668,3.17824,2653.1,2653.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724005293658,0.949,2653.1,2653.0,0.7265]
["bitfinex-derivatives","ETHF0:USTF0",1724005293958,2.47032331,2653.1,2653.0,6.38031]
["bitfinex-derivatives","ETHF0:USTF0",1724005294159,0.949,2653.3,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724005294160,2.47032331,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724005294760,0.949,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724005295867,0.949,2653.3,2653.1,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1724005296060,2.46893794,2653.2,2653.1,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1724005296257,3.41793794,2653.2,2653.0,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1724005296462,3.41793794,2653.2,2653.0,6.37946]
["bitfinex-derivatives","ETHF0:USTF0",1724005299169,3.41793794,2653.2,2653.0,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1724005299170,5.30199794,2653.2,2653.0,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1724005299363,5.65859794,2653.2,2653.0,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1724005299864,3.77453794,2653.2,2653.0,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1724005301375,1.97388504,2653.1,2653.0,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1724005301872,1.97388504,2653.1,2653.0,7.32926]
["bitfinex-derivatives","ETHF0:USTF0",1724005302183,1.97388504,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724005302672,3.41793794,2653.5,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724005302673,1.97388504,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724005302992,2.92288504,2653.5,2653.4,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1724005303163,4.80673504,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005303563,5.30178794,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005303765,5.67358794,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005303971,6.01158794,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005304175,5.06258794,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005304380,2.25565,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005304670,3.20465,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005305270,5.17672149,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005305769,3.20465,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005306164,5.17642971,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005306361,3.29257971,2653.5,2653.4,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724005307368,1.97177971,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724005307596,0.949,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724005310576,0.949,2653.7,2653.4,1.0543]
["bitfinex-derivatives","ETHF0:USTF0",1724005310769,2.22213,2653.6,2653.4,2.93819]
["bitfinex-derivatives","ETHF0:USTF0",1724005310969,2.22213,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724005311178,2.83276,2653.7,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724005311368,0.949,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724005311564,1.88367,2653.8,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724005312075,5.14725187,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724005312277,0.00456216,2653.9,2653.8,5.45474]
["bitfinex-derivatives","ETHF0:USTF0",1724005312478,0.00456216,2653.9,2653.8,6.17164]
["bitfinex-derivatives","ETHF0:USTF0",1724005313364,1.88813216,2653.9,2653.8,6.17164]
["bitfinex-derivatives","ETHF0:USTF0",1724005313570,1.88813216,2653.9,2653.8,4.288]
["bitfinex-derivatives","ETHF0:USTF0",1724005313877,1.88813216,2653.9,2653.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724005313878,2.83713216,2653.9,2653.8,3.9438]
["bitfinex-derivatives","ETHF0:USTF0",1724005314177,0.95356216,2653.9,2653.6,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1724005314378,2.83276,2653.7,2652.9,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1724005314675,2.83276,2653.7,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005314676,1.88421,2653.0,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005317278,2.22821,2653.0,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005318083,1.88421,2653.0,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005318476,2.83318,2653.1,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005319674,1.88421,2653.0,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005320270,2.83318,2653.1,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005321169,2.83318,2653.1,2652.9,2.25698]
["bitfinex-derivatives","ETHF0:USTF0",1724005322171,1.88421,2653.0,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005322376,0.949,2653.1,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005322592,2.83317,2653.1,2652.9,2.25697]
["bitfinex-derivatives","ETHF0:USTF0",1724005324469,3.66110385,2653.3,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724005324674,3.66110385,2653.3,2652.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724005324675,3.57676,2653.3,2652.9,1.3217]
["bitfinex-derivatives","ETHF0:USTF0",1724005324888,3.57676,2653.3,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724005325284,3.57676,2653.3,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724005325477,5.54516385,2653.3,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724005327281,5.54516385,2653.3,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724005330805,3.66110385,2653.3,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724005331179,5.54512385,2653.3,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724005331380,5.54514385,2653.3,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724005331588,1.96840385,2653.2,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724005331792,5.54514385,2653.3,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724005332185,1.96840385,2653.2,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724005332583,2.33230385,2653.2,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724005332884,2.33230385,2653.2,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724005333286,2.33230385,2653.2,2653.1,5.65293]
["bitfinex-derivatives","ETHF0:USTF0",1724005333884,2.33230385,2653.2,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724005334093,4.21636385,2653.2,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724005334282,2.33230385,2653.2,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724005335185,1.96840385,2653.1,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724005335485,4.21638385,2653.2,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724005335683,1.96840385,2653.1,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724005336087,1.96840385,2653.1,2653.0,5.65378]
["bitfinex-derivatives","ETHF0:USTF0",1724005338293,3.85253385,2653.1,2653.0,5.65378]
["bitfinex-derivatives","ETHF0:USTF0",1724005338686,1.96840385,2653.1,2653.0,5.65378]
["bitfinex-derivatives","ETHF0:USTF0",1724005338980,4.71693794,2653.2,2653.0,5.65378]
["bitfinex-derivatives","ETHF0:USTF0",1724005339185,1.97263142,2653.1,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724005339381,4.71693794,2653.2,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724005339902,1.88413,2653.1,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724005340096,2.83283794,2653.2,2652.9,3.20595]
["bitfinex-derivatives","ETHF0:USTF0",1724005340288,3.85684395,2653.0,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005340484,1.8842,2653.0,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005342082,3.85661776,2653.0,2652.9,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724005346191,1.88435,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005346387,3.7687,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005346590,6.59967413,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005348200,4.71532413,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005348393,4.22183037,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005349001,1.97108037,2652.8,2652.7,1.8882596]
["bitfinex-derivatives","ETHF0:USTF0",1724005349398,1.97108037,2652.8,2652.7,2.8372596]
["bitfinex-derivatives","ETHF0:USTF0",1724005349594,0.3496,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724005349595,2.32068037,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724005351604,4.20496037,2652.9,2652.7,2.8372196]
["bitfinex-derivatives","ETHF0:USTF0",1724005351807,1.97220688,2652.8,2652.7,1.8882196]
["bitfinex-derivatives","ETHF0:USTF0",1724005352102,5.64745413,2652.9,2652.7,1.8882196]
["bitfinex-derivatives","ETHF0:USTF0",1724005352500,1.97203788,2652.8,2652.7,1.8882196]
["bitfinex-derivatives","ETHF0:USTF0",1724005358303,1.97203788,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005358607,1.97203788,2652.8,2652.7,1.8882596]
["bitfinex-derivatives","ETHF0:USTF0",1724005359111,5.64746413,2652.9,2652.7,1.8882596]
["bitfinex-derivatives","ETHF0:USTF0",1724005360210,2.46457413,2652.8,2652.7,1.8882596]
["bitfinex-derivatives","ETHF0:USTF0",1724005363504,4.34892413,2652.8,2652.7,1.8882596]
["bitfinex-derivatives","ETHF0:USTF0",1724005363709,2.83335,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005363909,3.20455,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005370623,8.2967,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005370911,5.0889,2652.8,2652.7,0.0038396]
["bitfinex-derivatives","ETHF0:USTF0",1724005371319,2.95371528,2653.0,2652.7,7.9302396]
["bitfinex-derivatives","ETHF0:USTF0",1724005371520,1.97491419,2653.5,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724005371812,0.35786216,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724005372015,0.35786216,2653.9,2653.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005372231,0.35786216,2653.9,2653.7,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1724005372422,0.35786216,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724005373717,0.35786216,2653.9,2653.8,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1724005374118,0.00456216,2653.9,2653.8,2.83264]
["bitfinex-derivatives","ETHF0:USTF0",1724005374818,0.00456216,2653.9,2653.8,6.04044]
["bitfinex-derivatives","ETHF0:USTF0",1724005376216,0.00456216,2653.9,2653.8,14.80844]
["bitfinex-derivatives","ETHF0:USTF0",1724005379617,0.00565163,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724005379820,1.63e-06,2654.1,2654.0,9.716]
["bitfinex-derivatives","ETHF0:USTF0",1724005380026,0.949,2654.8,2654.6,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724005380222,0.949,2655.0,2654.6,6.03981]
["bitfinex-derivatives","ETHF0:USTF0",1724005380423,2.83179,2655.0,2654.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005380624,2.83484149,2655.0,2654.6,4.16145852]
["bitfinex-derivatives","ETHF0:USTF0",1724005380824,0.949,2654.8,2654.6,4.16145852]
["bitfinex-derivatives","ETHF0:USTF0",1724005381322,0.949,2654.8,2654.6,6.04452852]
["bitfinex-derivatives","ETHF0:USTF0",1724005382627,0.95770312,2655.0,2654.6,6.04452852]
["bitfinex-derivatives","ETHF0:USTF0",1724005383522,0.95770312,2655.0,2654.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005383718,2.84049312,2655.0,2654.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005385729,2.83195,2654.8,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005385926,0.3665,2654.7,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005387926,1.88295,2654.8,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005388122,0.00870312,2655.0,2654.7,5.09076]
["bitfinex-derivatives","ETHF0:USTF0",1724005388430,0.00870312,2655.0,2654.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005389740,0.00870312,2655.0,2654.9,1.88286]
["bitfinex-derivatives","ETHF0:USTF0",1724005390223,0.00870312,2655.0,2654.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005390615,0.00870312,2655.0,2654.7,5.09076]
["bitfinex-derivatives","ETHF0:USTF0",1724005390818,0.34700312,2655.0,2654.7,6.03976]
["bitfinex-derivatives","ETHF0:USTF0",1724005392026,0.34700312,2655.0,2654.6,1.31275852]
["bitfinex-derivatives","ETHF0:USTF0",1724005392027,1.88289,2654.9,2654.6,1.31275852]
["bitfinex-derivatives","ETHF0:USTF0",1724005392423,2.25239,2654.9,2654.6,1.31275852]
["bitfinex-derivatives","ETHF0:USTF0",1724005393427,2.25239,2654.9,2654.6,3.19582852]
["bitfinex-derivatives","ETHF0:USTF0",1724005393428,0.3695,2654.9,2654.6,3.19582852]
["bitfinex-derivatives","ETHF0:USTF0",1724005395630,2.25236,2654.9,2654.6,3.19582852]
["bitfinex-derivatives","ETHF0:USTF0",1724005397421,0.3695,2654.9,2654.6,3.19582852]
["bitfinex-derivatives","ETHF0:USTF0",1724005398720,0.3695,2654.9,2654.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005399519,0.3695,2654.9,2654.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1724005399723,0.3695,2654.9,2654.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005401833,2.25236,2654.9,2654.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005402028,1.88293,2654.8,2654.6,0.95365852]
["bitfinex-derivatives","ETHF0:USTF0",1724005403835,1.883,2654.7,2654.6,0.95365852]
["bitfinex-derivatives","ETHF0:USTF0",1724005404033,0.3695,2654.9,2654.6,0.95365852]
["bitfinex-derivatives","ETHF0:USTF0",1724005404227,0.3695,2654.9,2654.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005405235,2.25243,2654.9,2654.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005408137,0.3695,2654.9,2654.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005408445,2.25236,2654.9,2654.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005413143,6.01876,2654.9,2654.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005413733,0.00870312,2655.0,2654.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005414040,0.00870312,2655.0,2654.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724005414233,0.36770312,2655.0,2654.9,1.3021]
["bitfinex-derivatives","ETHF0:USTF0",1724005414445,0.36770312,2655.0,2654.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724005416338,2.81332034,2655.0,2654.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724005417041,2.81332034,2655.0,2654.9,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1724005417439,0.00870312,2655.0,2654.9,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1724005417943,0.00870312,2655.0,2654.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724005418335,0.00870312,2655.0,2654.9,3.53526]
["bitfinex-derivatives","ETHF0:USTF0",1724005418938,0.00870312,2655.0,2654.9,1.6524]
["bitfinex-derivatives","ETHF0:USTF0",1724005419134,0.00870312,2655.0,2654.9,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1724005420739,2.94862083,2655.0,2654.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724005420940,0.00870312,2655.0,2654.9,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724005421249,2.47593963,2655.0,2654.9,2.23316]
["bitfinex-derivatives","ETHF0:USTF0",1724005421451,0.00870312,2655.0,2654.9,2.60376]
["bitfinex-derivatives","ETHF0:USTF0",1724005421645,0.00870312,2655.0,2654.9,6.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724005422637,0.00870312,2655.0,2654.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724005423748,0.00870312,2655.0,2654.9,6.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724005424340,0.00870312,2655.0,2654.9,4.8777]
["bitfinex-derivatives","ETHF0:USTF0",1724005426155,4.72410312,2655.0,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005426448,2.47036242,2654.7,2654.6,0.95365852]
["bitfinex-derivatives","ETHF0:USTF0",1724005426652,2.47036242,2654.7,2654.6,1.29265852]
["bitfinex-derivatives","ETHF0:USTF0",1724005426848,1.88298,2654.8,2654.6,1.29265852]
["bitfinex-derivatives","ETHF0:USTF0",1724005427052,2.47046312,2654.7,2654.6,1.29265852]
["bitfinex-derivatives","ETHF0:USTF0",1724005427951,1.88298,2654.8,2654.6,1.29265852]
["bitfinex-derivatives","ETHF0:USTF0",1724005429857,1.883,2654.7,2654.6,1.29265852]
["bitfinex-derivatives","ETHF0:USTF0",1724005430858,2.25528,2654.8,2654.6,1.29265852]
["bitfinex-derivatives","ETHF0:USTF0",1724005431055,1.883,2654.7,2654.6,0.34365852]
["bitfinex-derivatives","ETHF0:USTF0",1724005431451,1.883,2654.7,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005436057,4.82291771,2654.7,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005436250,1.883,2654.7,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005443574,4.84547665,2654.7,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005443973,1.883,2654.7,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005444776,1.883,2654.7,2654.6,0.95365852]
["bitfinex-derivatives","ETHF0:USTF0",1724005461887,1.883,2654.7,2654.6,0.00465852]
["bitfinex-derivatives","ETHF0:USTF0",1724005462094,1.88314,2654.5,2654.4,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005462283,8.48248,2654.5,2654.4,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005462980,9.18138,2654.5,2654.4,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005463204,9.18138,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005463599,12.14385665,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005464993,9.18138,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005465195,12.14385665,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005465391,7.29824,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005465579,3.53104,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005465781,2.58204,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005465985,2.22044,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005466185,2.22044,2654.5,2654.4,0.7143359]
["bitfinex-derivatives","ETHF0:USTF0",1724005467519,0.3373,2654.5,2654.4,0.7143359]
["bitfinex-derivatives","ETHF0:USTF0",1724005467694,4.84558665,2654.6,2654.4,0.7143359]
["bitfinex-derivatives","ETHF0:USTF0",1724005467881,4.84558665,2654.6,2654.4,1.6633359]
["bitfinex-derivatives","ETHF0:USTF0",1724005468084,5.55230665,2654.7,2654.4,3.9164259]
["bitfinex-derivatives","ETHF0:USTF0",1724005468690,5.18380665,2654.7,2654.4,3.9164259]
["bitfinex-derivatives","ETHF0:USTF0",1724005471289,1.88308,2654.6,2654.4,2.0332359]
["bitfinex-derivatives","ETHF0:USTF0",1724005472698,1.88308,2654.6,2654.4,3.9164459]
["bitfinex-derivatives","ETHF0:USTF0",1724005473688,2.46826292,2654.5,2654.4,3.9164459]
["bitfinex-derivatives","ETHF0:USTF0",1724005474104,2.46826292,2654.5,2654.4,7.6836459]
["bitfinex-derivatives","ETHF0:USTF0",1724005476002,1.88297,2654.8,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724005476192,1.88297,2654.8,2654.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005476597,4.84544665,2654.8,2654.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005477700,1.883,2654.7,2654.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005481600,2.2489,2654.7,2654.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005482700,2.2489,2654.7,2654.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005482903,2.2489,2654.7,2654.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005483305,2.2489,2654.7,2654.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005484005,2.2489,2654.7,2654.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005484192,2.2489,2654.7,2654.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005484599,1.88307,2654.6,2654.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005488307,5.3305167,2654.6,2654.5,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005489812,5.3305167,2654.6,2654.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005490404,3.76628,2654.5,2654.4,0.0084359]
["bitfinex-derivatives","ETHF0:USTF0",1724005490611,7.00270172,2654.5,2653.7,3.5489]
["bitfinex-derivatives","ETHF0:USTF0",1724005490811,4.84522261,2654.0,2653.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005491116,1.88355,2654.0,2653.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005491302,2.93795,2654.0,2653.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005491500,5.8995887,2654.0,2653.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005491809,5.8995887,2654.0,2653.9,0.953895]
["bitfinex-derivatives","ETHF0:USTF0",1724005492405,2.93795,2654.0,2653.9,0.953895]
["bitfinex-derivatives","ETHF0:USTF0",1724005492614,5.89866133,2654.0,2653.9,0.953895]
["bitfinex-derivatives","ETHF0:USTF0",1724005492921,2.93795,2654.0,2653.9,0.953895]
["bitfinex-derivatives","ETHF0:USTF0",1724005493414,5.89886209,2654.0,2653.9,0.953895]
["bitfinex-derivatives","ETHF0:USTF0",1724005494604,2.93795,2654.0,2653.9,0.953895]
["bitfinex-derivatives","ETHF0:USTF0",1724005495117,2.96091209,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724005495414,4.84419209,2654.3,2654.0,4.717]
["bitfinex-derivatives","ETHF0:USTF0",1724005495710,4.84419209,2654.3,2654.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005496215,2.46648488,2654.3,2654.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724005496420,2.46648488,2654.3,2654.2,4.5107]
["bitfinex-derivatives","ETHF0:USTF0",1724005496712,2.46648488,2654.3,2654.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724005498217,2.46648488,2654.3,2654.2,3.18625]
["bitfinex-derivatives","ETHF0:USTF0",1724005498411,5.05343488,2654.4,2654.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724005498611,2.46648488,2654.3,2654.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724005498810,4.34976488,2654.3,2654.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724005500918,1.88328,2654.3,2654.2,1.3029]
["bitfinex-derivatives","ETHF0:USTF0",1724005501309,0.7037,2654.4,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005501310,1.88335,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005501617,1.8835,2654.0,2653.9,0.363995]
["bitfinex-derivatives","ETHF0:USTF0",1724005501824,1.8835,2654.0,2653.9,1.312995]
["bitfinex-derivatives","ETHF0:USTF0",1724005502518,1.8835,2654.0,2653.9,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1724005502519,4.34954695,2654.0,2653.9,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1724005502721,5.07834695,2654.0,2653.9,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1724005503415,2.6123,2654.0,2653.9,0.004895]
["bitfinex-derivatives","ETHF0:USTF0",1724005504303,2.6123,2654.0,2653.9,0.953895]
["bitfinex-derivatives","ETHF0:USTF0",1724005504508,1.8835,2654.0,2653.9,0.953895]
["bitfinex-derivatives","ETHF0:USTF0",1724005504907,1.8835,2654.0,2653.9,1.661995]
["bitfinex-derivatives","ETHF0:USTF0",1724005505311,4.34928358,2654.0,2653.9,1.661995]
["bitfinex-derivatives","ETHF0:USTF0",1724005505515,1.8835,2654.0,2653.9,1.661995]
["bitfinex-derivatives","ETHF0:USTF0",1724005506919,4.34928358,2654.0,2653.9,1.299495]
["bitfinex-derivatives","ETHF0:USTF0",1724005507911,4.34928358,2654.0,2653.9,0.350495]
["bitfinex-derivatives","ETHF0:USTF0",1724005508118,4.34928358,2654.0,2653.9,1.299495]
["bitfinex-derivatives","ETHF0:USTF0",1724005509416,2.46578358,2654.0,2653.9,7.143572]
["bitfinex-derivatives","ETHF0:USTF0",1724005509620,2.46578358,2654.4,2653.9,10.260002]
["bitfinex-derivatives","ETHF0:USTF0",1724005509824,2.46578358,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724005510130,2.46578358,2654.5,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724005510314,2.46578358,2654.5,2654.4,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1724005511121,2.46578358,2654.6,2654.4,6.94321]
["bitfinex-derivatives","ETHF0:USTF0",1724005511312,6.40468358,2654.7,2654.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005512322,6.40468358,2654.7,2654.5,2.83214]
["bitfinex-derivatives","ETHF0:USTF0",1724005512717,6.40468358,2654.7,2654.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005512936,6.40468358,2654.7,2654.5,2.83213]
["bitfinex-derivatives","ETHF0:USTF0",1724005514323,2.46578358,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724005514523,2.46578358,2654.9,2654.5,7.924]
["bitfinex-derivatives","ETHF0:USTF0",1724005514724,2.4744867,2655.0,2654.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005514911,2.4744867,2655.0,2654.9,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724005515323,2.4744867,2655.0,2654.9,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1724005515525,0.00870312,2655.0,2654.9,2.22226]
["bitfinex-derivatives","ETHF0:USTF0",1724005515717,0.00870312,2655.0,2654.9,5.98866]
["bitfinex-derivatives","ETHF0:USTF0",1724005516024,0.00870312,2655.0,2654.9,6.72646]
["bitfinex-derivatives","ETHF0:USTF0",1724005518019,0.00870312,2655.0,2654.9,11.72646]
["bitfinex-derivatives","ETHF0:USTF0",1724005518821,0.00870312,2655.0,2654.9,6.72646]
["bitfinex-derivatives","ETHF0:USTF0",1724005520733,0.00870312,2655.0,2654.9,11.72646]
["bitfinex-derivatives","ETHF0:USTF0",1724005521231,0.00870312,2655.0,2654.9,6.72646]
["bitfinex-derivatives","ETHF0:USTF0",1724005522523,0.00870312,2655.0,2654.9,11.72646]
["bitfinex-derivatives","ETHF0:USTF0",1724005522721,0.3668,2655.4,2655.2,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1724005522917,0.3668,2655.4,2655.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724005523117,0.3668,2655.4,2655.3,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1724005523322,0.3668,2655.4,2655.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724005523635,0.37121661,2655.4,2655.3,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1724005524725,0.37121661,2655.4,2655.3,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1724005524927,0.37121661,2655.4,2655.3,6.96767]
["bitfinex-derivatives","ETHF0:USTF0",1724005525126,0.37121661,2655.4,2655.3,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1724005530337,0.00441661,2655.4,2655.3,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1724005535263,0.00441661,2655.4,2655.3,6.96767]
["bitfinex-derivatives","ETHF0:USTF0",1724005536441,0.00441661,2655.4,2655.3,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1724005536744,0.00441661,2655.4,2655.3,6.96767]
["bitfinex-derivatives","ETHF0:USTF0",1724005538131,0.00441661,2655.4,2655.3,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1724005538346,0.00441661,2655.4,2655.3,5.0851]
["bitfinex-derivatives","ETHF0:USTF0",1724005538647,0.00441661,2655.4,2655.3,3.20207]
["bitfinex-derivatives","ETHF0:USTF0",1724005542558,0.00441661,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005543483,1.88691661,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005543979,0.00441661,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005544352,1.88691661,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005545447,0.00441661,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005546343,1.88691661,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005546849,0.00441661,2655.4,2655.3,2.83157]
["bitfinex-derivatives","ETHF0:USTF0",1724005547242,1.88691661,2655.4,2655.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005547845,0.00441661,2655.4,2655.3,3.20027]
["bitfinex-derivatives","ETHF0:USTF0",1724005557956,0.00441661,2655.4,2655.3,6.96587]
["bitfinex-derivatives","ETHF0:USTF0",1724005558456,0.00441661,2655.4,2655.3,7.1572389]
["bitfinex-derivatives","ETHF0:USTF0",1724005558763,2.47020019,2655.4,2655.3,7.1572389]
["bitfinex-derivatives","ETHF0:USTF0",1724005559359,2.47020019,2655.4,2655.3,6.96587]
["bitfinex-derivatives","ETHF0:USTF0",1724005560455,0.00441661,2655.4,2655.3,6.96587]
["bitfinex-derivatives","ETHF0:USTF0",1724005560662,0.00441661,2655.4,2655.3,7.15658937]
["bitfinex-derivatives","ETHF0:USTF0",1724005560967,2.47196619,2655.4,2655.3,7.15658937]
["bitfinex-derivatives","ETHF0:USTF0",1724005561771,2.47196619,2655.4,2655.3,9.03915937]
["bitfinex-derivatives","ETHF0:USTF0",1724005563463,0.00441661,2655.4,2655.3,9.03915937]
["bitfinex-derivatives","ETHF0:USTF0",1724005563665,0.00441661,2655.4,2655.3,10.92218729]
["bitfinex-derivatives","ETHF0:USTF0",1724005563974,0.00441661,2655.4,2655.3,10.73146792]
["bitfinex-derivatives","ETHF0:USTF0",1724005564273,0.00441661,2655.4,2655.3,12.93184619]
["bitfinex-derivatives","ETHF0:USTF0",1724005564572,0.00441661,2655.4,2655.3,12.6302113]
["bitfinex-derivatives","ETHF0:USTF0",1724005564776,0.00441661,2655.4,2655.3,12.92571358]
["bitfinex-derivatives","ETHF0:USTF0",1724005564969,0.00441661,2655.4,2655.3,11.93904789]
["bitfinex-derivatives","ETHF0:USTF0",1724005565265,0.00441661,2655.4,2655.3,13.41914048]
["bitfinex-derivatives","ETHF0:USTF0",1724005565471,0.00441661,2655.4,2655.3,9.16004271]
["bitfinex-derivatives","ETHF0:USTF0",1724005565660,0.00441661,2655.4,2655.3,12.92564271]
["bitfinex-derivatives","ETHF0:USTF0",1724005565862,0.00441661,2655.4,2655.3,9.16004271]
["bitfinex-derivatives","ETHF0:USTF0",1724005566173,0.00441661,2655.4,2655.3,9.16008014]
["bitfinex-derivatives","ETHF0:USTF0",1724005567563,0.00441661,2655.4,2655.3,8.17348532]
["bitfinex-derivatives","ETHF0:USTF0",1724005568071,0.00441661,2655.4,2655.3,13.41917791]
["bitfinex-derivatives","ETHF0:USTF0",1724005568261,0.00441661,2655.4,2655.3,8.17348532]
["bitfinex-derivatives","ETHF0:USTF0",1724005568466,0.00441661,2655.4,2655.3,13.41917791]
["bitfinex-derivatives","ETHF0:USTF0",1724005568964,0.00441661,2655.4,2655.3,13.41906884]
["bitfinex-derivatives","ETHF0:USTF0",1724005569162,0.00441661,2655.4,2655.3,11.93897625]
["bitfinex-derivatives","ETHF0:USTF0",1724005569766,0.00565163,2655.6,2655.5,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1724005570074,2.46754958,2656.3,2655.8,1.88222]
["bitfinex-derivatives","ETHF0:USTF0",1724005570372,2.46680768,2656.3,2656.2,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1724005570868,2.46985578,2656.3,2656.2,2.8347066]
["bitfinex-derivatives","ETHF0:USTF0",1724005571273,0.0030481,2656.3,2656.2,2.8347066]
["bitfinex-derivatives","ETHF0:USTF0",1724005572066,0.0030481,2656.3,2656.2,6.0425066]
["bitfinex-derivatives","ETHF0:USTF0",1724005573177,5.6497181,2656.3,2656.2,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1724005573364,13.11652578,2656.3,2656.2,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1724005573670,10.6497181,2656.3,2656.2,0.0037666]
["bitfinex-derivatives","ETHF0:USTF0",1724005573975,1.88208,2656.0,2655.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005574266,7.55420409,2656.0,2655.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005575072,7.55420409,2656.0,2655.9,0.9536863]
["bitfinex-derivatives","ETHF0:USTF0",1724005575276,5.08988,2656.0,2655.9,0.9536863]
["bitfinex-derivatives","ETHF0:USTF0",1724005575666,9.22598,2656.0,2655.9,0.9536863]
["bitfinex-derivatives","ETHF0:USTF0",1724005576667,11.69030409,2656.0,2655.9,0.9536863]
["bitfinex-derivatives","ETHF0:USTF0",1724005578883,9.22598,2656.0,2655.9,0.9536863]
["bitfinex-derivatives","ETHF0:USTF0",1724005579171,12.68126472,2656.0,2655.9,0.9536863]
["bitfinex-derivatives","ETHF0:USTF0",1724005580376,6.66308472,2656.0,2655.9,2.8358363]
["bitfinex-derivatives","ETHF0:USTF0",1724005580573,0.7122,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724005580767,0.7122,2656.1,2656.0,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1724005583684,2.959724,2656.3,2656.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005583892,2.959724,2656.3,2656.2,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1724005584276,0.0030481,2656.3,2656.2,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1724005586784,0.0030481,2656.3,2656.2,6.96194]
["bitfinex-derivatives","ETHF0:USTF0",1724005587483,0.0030481,2656.3,2656.2,7.32234]
["bitfinex-derivatives","ETHF0:USTF0",1724005587978,0.0030481,2656.3,2656.2,7.66494]
["bitfinex-derivatives","ETHF0:USTF0",1724005588179,0.00565163,2656.5,2656.2,7.66494]
["bitfinex-derivatives","ETHF0:USTF0",1724005588383,0.00565163,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005588685,0.00565163,2656.5,2656.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1724005589182,0.00979885,2656.5,2656.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1724005589587,0.00979885,2656.5,2656.4,5.08959]
["bitfinex-derivatives","ETHF0:USTF0",1724005589786,0.00979885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005595183,0.00979885,2656.5,2656.4,6.40819]
["bitfinex-derivatives","ETHF0:USTF0",1724005595983,0.00979885,2656.5,2656.4,3.20039]
["bitfinex-derivatives","ETHF0:USTF0",1724005597089,0.00979885,2656.5,2656.4,6.40819]
["bitfinex-derivatives","ETHF0:USTF0",1724005597287,0.00979885,2656.5,2656.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1724005597483,1.89154885,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005597789,4.84822475,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005597985,5.55382475,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005599285,5.55379475,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005599885,3.67207475,2656.5,2656.4,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1724005601183,0.71539885,2656.5,2656.4,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1724005603282,0.00979885,2656.5,2656.4,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1724005603484,0.00979885,2656.5,2656.4,3.5115]
["bitfinex-derivatives","ETHF0:USTF0",1724005604080,0.00979885,2656.5,2656.4,7.2763]
["bitfinex-derivatives","ETHF0:USTF0",1724005605686,0.00979885,2656.5,2656.4,6.5956]
["bitfinex-derivatives","ETHF0:USTF0",1724005605887,0.00979885,2656.5,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724005606087,0.69989885,2656.5,2656.4,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1724005608289,2.58161885,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005608888,0.69989885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005610399,0.35889885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005613804,0.00979885,2656.5,2656.4,3.20149]
["bitfinex-derivatives","ETHF0:USTF0",1724005614007,0.00979885,2656.5,2656.4,3.54099]
["bitfinex-derivatives","ETHF0:USTF0",1724005614503,0.00979885,2656.5,2656.4,7.30579]
["bitfinex-derivatives","ETHF0:USTF0",1724005616203,0.00979885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005616907,1.89151885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005617304,0.00979885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005617499,1.89151885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005623207,2.96647475,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005624316,1.89151885,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005624612,1.89151885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005625516,5.34680357,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005625813,9.48300357,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005626014,6.02771885,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005626412,9.97661567,2656.5,2656.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005627703,1.88187,2656.3,2655.9,6.0628063]
["bitfinex-derivatives","ETHF0:USTF0",1724005627917,5.33608795,2656.1,2655.9,6.0628063]
["bitfinex-derivatives","ETHF0:USTF0",1724005628098,4.15622795,2656.0,2655.9,6.0628063]
["bitfinex-derivatives","ETHF0:USTF0",1724005629109,0.3634,2656.0,2655.9,6.0628063]
["bitfinex-derivatives","ETHF0:USTF0",1724005629312,3.81742795,2656.0,2655.9,6.0628063]
["bitfinex-derivatives","ETHF0:USTF0",1724005629621,0.3634,2656.0,2655.9,6.0628063]
["bitfinex-derivatives","ETHF0:USTF0",1724005629801,0.3634,2656.0,2655.9,7.0118063]
["bitfinex-derivatives","ETHF0:USTF0",1724005632121,0.3634,2656.0,2655.9,2.8358063]
["bitfinex-derivatives","ETHF0:USTF0",1724005640210,2.24548,2656.0,2655.9,2.8358063]
["bitfinex-derivatives","ETHF0:USTF0",1724005640428,0.3634,2656.0,2655.9,2.8358063]
["bitfinex-derivatives","ETHF0:USTF0",1724005641119,0.7001,2656.0,2655.9,2.8358063]
["bitfinex-derivatives","ETHF0:USTF0",1724005642008,0.7001,2656.0,2655.9,3.2040063]
["bitfinex-derivatives","ETHF0:USTF0",1724005648026,3.33074714,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724005648330,3.33074714,2656.1,2655.9,1.3218863]
["bitfinex-derivatives","ETHF0:USTF0",1724005648331,5.19923714,2656.3,2655.9,1.6582863]
["bitfinex-derivatives","ETHF0:USTF0",1724005648616,2.46365093,2656.0,2655.9,1.0465863]
["bitfinex-derivatives","ETHF0:USTF0",1724005648837,2.46365093,2656.0,2655.9,2.9287363]
["bitfinex-derivatives","ETHF0:USTF0",1724005649729,5.56443714,2656.3,2656.1,1.88197]
["bitfinex-derivatives","ETHF0:USTF0",1724005649918,5.56443714,2656.3,2656.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005650324,2.95934714,2656.3,2656.2,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1724005650516,3.31644599,2656.5,2656.4,1.88179]
["bitfinex-derivatives","ETHF0:USTF0",1724005650711,0.35709885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005652521,3.31644599,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005652823,0.35709885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005665326,0.00979885,2656.5,2656.4,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1724005667331,0.00979885,2656.5,2656.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1724005670731,0.37319885,2656.5,2656.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1724005672831,0.00979885,2656.5,2656.4,6.03859]
["bitfinex-derivatives","ETHF0:USTF0",1724005673064,0.00979885,2656.5,2656.4,5.43619]
["bitfinex-derivatives","ETHF0:USTF0",1724005673238,0.00979885,2656.5,2656.4,6.38519]
["bitfinex-derivatives","ETHF0:USTF0",1724005674628,0.00979885,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005683744,2.47293393,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005684042,0.00979885,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005685934,2.47318589,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005686347,2.47317268,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005686547,0.00979885,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005687240,2.47335399,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005687637,0.00979885,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005688142,2.47355529,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005688341,0.00979885,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005688543,2.47374002,2656.5,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005688747,5.69290795,2656.9,2656.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1724005688748,3.31674714,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724005688934,0.3574,2656.9,2656.8,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724005689141,3.66604714,2656.9,2656.8,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724005689841,3.67076297,2656.9,2656.8,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724005690038,3.67076297,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724005690241,3.67076297,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005690576,0.71141583,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005691250,3.67076297,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005691747,0.71141583,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005692636,0.71141583,2656.9,2656.8,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724005693245,0.71141583,2656.9,2656.8,6.39601]
["bitfinex-derivatives","ETHF0:USTF0",1724005696157,0.71141583,2656.9,2656.8,3.18821]
["bitfinex-derivatives","ETHF0:USTF0",1724005699456,4.16544378,2656.9,2656.8,3.18821]
["bitfinex-derivatives","ETHF0:USTF0",1724005701142,4.16544378,2656.9,2656.7,5.08936]
["bitfinex-derivatives","ETHF0:USTF0",1724005701442,6.04691378,2656.9,2656.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005703157,2.59288583,2656.9,2656.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005704857,6.04443103,2656.9,2656.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005705749,5.05829983,2656.9,2656.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005705949,3.17682983,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005706161,0.71141583,2656.9,2656.8,3.16951]
["bitfinex-derivatives","ETHF0:USTF0",1724005706758,2.59285583,2656.9,2656.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1724005707660,0.71141583,2656.9,2656.8,3.16951]
["bitfinex-derivatives","ETHF0:USTF0",1724005708453,3.17682983,2656.9,2656.8,3.16951]
["bitfinex-derivatives","ETHF0:USTF0",1724005708757,5.05826983,2656.9,2656.8,3.16951]
["bitfinex-derivatives","ETHF0:USTF0",1724005709066,0.71141583,2656.9,2656.8,3.16951]
["bitfinex-derivatives","ETHF0:USTF0",1724005711253,3.17682983,2656.9,2656.7,5.08933]
["bitfinex-derivatives","ETHF0:USTF0",1724005711454,3.17682983,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005711654,0.71141583,2656.9,2656.8,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1724005713963,3.17682983,2656.9,2656.8,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1724005715663,2.47012983,2656.9,2656.8,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1724005715870,0.00471583,2656.9,2656.8,3.20121]
["bitfinex-derivatives","ETHF0:USTF0",1724005716364,0.00471583,2656.9,2656.8,3.39114654]
["bitfinex-derivatives","ETHF0:USTF0",1724005721262,0.00471583,2656.9,2656.8,3.73754654]
["bitfinex-derivatives","ETHF0:USTF0",1724005727480,0.00471583,2656.9,2656.8,7.50154654]
["bitfinex-derivatives","ETHF0:USTF0",1724005727681,0.00471583,2656.9,2656.8,3.73754654]
["bitfinex-derivatives","ETHF0:USTF0",1724005727885,0.00471583,2656.9,2656.8,7.50154654]
["bitfinex-derivatives","ETHF0:USTF0",1724005728078,0.00471583,2656.9,2656.8,3.73754654]
["bitfinex-derivatives","ETHF0:USTF0",1724005728276,0.00471583,2656.9,2656.8,7.50154654]
["bitfinex-derivatives","ETHF0:USTF0",1724005728489,0.00471583,2656.9,2656.8,3.73754654]
["bitfinex-derivatives","ETHF0:USTF0",1724005728882,0.00471583,2656.9,2656.8,4.72341422]
["bitfinex-derivatives","ETHF0:USTF0",1724005729991,0.00471583,2656.9,2656.8,8.48741422]
["bitfinex-derivatives","ETHF0:USTF0",1724005732994,0.00471583,2656.9,2656.8,5.3099601]
["bitfinex-derivatives","ETHF0:USTF0",1724005733193,5.65019583,2656.9,2656.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005733393,1.88151,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724005733606,2.62461,2656.8,2656.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005736094,6.0761552,2656.8,2656.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005736692,9.8401552,2656.8,2656.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005739093,6.0761552,2656.8,2656.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005739288,9.8401552,2656.8,2656.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005740697,3.4515452,2656.8,2656.7,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724005740994,3.4515452,2656.8,2656.7,6.22606093]
["bitfinex-derivatives","ETHF0:USTF0",1724005740995,3.32779835,2656.8,2656.7,6.22606093]
["bitfinex-derivatives","ETHF0:USTF0",1724005741894,3.32779835,2656.8,2656.7,6.03838]
["bitfinex-derivatives","ETHF0:USTF0",1724005742783,3.32779835,2656.8,2656.7,2.83058]
["bitfinex-derivatives","ETHF0:USTF0",1724005742988,3.32779835,2656.8,2656.7,6.03838]
["bitfinex-derivatives","ETHF0:USTF0",1724005743181,2.96411418,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724005743394,3.32411418,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724005744093,0.36471583,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724005744496,0.36471583,2656.9,2656.8,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1724005751297,2.83065119,2656.9,2656.8,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1724005751596,0.36471583,2656.9,2656.8,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1724005751798,2.83065119,2656.9,2656.8,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1724005751995,0.36471583,2656.9,2656.8,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1724005752687,0.00471583,2656.9,2656.8,2.24531]
["bitfinex-derivatives","ETHF0:USTF0",1724005754797,2.47065119,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724005755098,2.47065119,2656.9,2656.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005755502,2.47065119,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005756603,2.47065119,2656.9,2656.8,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724005756806,2.47065119,2656.9,2656.8,3.39378431]
["bitfinex-derivatives","ETHF0:USTF0",1724005759205,3.45626103,2656.9,2656.8,3.39378431]
["bitfinex-derivatives","ETHF0:USTF0",1724005759397,3.45626103,2656.9,2656.8,3.20281]
["bitfinex-derivatives","ETHF0:USTF0",1724005761497,3.45626103,2656.9,2656.8,2.25381]
["bitfinex-derivatives","ETHF0:USTF0",1724005761805,0.00471583,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005762206,3.45790569,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005763317,3.45790569,2656.9,2656.8,3.01858774]
["bitfinex-derivatives","ETHF0:USTF0",1724005763501,3.45790569,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005765914,0.00471583,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005766102,2.96487847,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005766416,0.00471583,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005771917,0.00471583,2656.9,2656.8,9.46228271]
["bitfinex-derivatives","ETHF0:USTF0",1724005772111,0.00471583,2656.9,2656.8,8.82391503]
["bitfinex-derivatives","ETHF0:USTF0",1724005772313,0.00471583,2656.9,2656.8,9.81056422]
["bitfinex-derivatives","ETHF0:USTF0",1724005772518,0.00471583,2656.9,2656.8,7.92865919]
["bitfinex-derivatives","ETHF0:USTF0",1724005772919,0.00471583,2656.9,2656.8,9.81055566]
["bitfinex-derivatives","ETHF0:USTF0",1724005773419,0.00471583,2656.9,2656.8,7.92865919]
["bitfinex-derivatives","ETHF0:USTF0",1724005773616,0.00471583,2656.9,2656.8,9.81056838]
["bitfinex-derivatives","ETHF0:USTF0",1724005774311,0.00471583,2656.9,2656.8,6.94201]
["bitfinex-derivatives","ETHF0:USTF0",1724005776118,0.00471583,2656.9,2656.8,9.01452417]
["bitfinex-derivatives","ETHF0:USTF0",1724005776320,2.47131941,2656.9,2656.8,9.61315337]
["bitfinex-derivatives","ETHF0:USTF0",1724005776510,2.47131941,2656.9,2656.8,7.73164337]
["bitfinex-derivatives","ETHF0:USTF0",1724005778125,2.47131941,2656.9,2656.8,7.13301417]
["bitfinex-derivatives","ETHF0:USTF0",1724005778444,2.47131941,2656.9,2656.8,3.02151417]
["bitfinex-derivatives","ETHF0:USTF0",1724005778716,0.35271583,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005778930,0.35271583,2656.9,2656.8,6.59451]
["bitfinex-derivatives","ETHF0:USTF0",1724005779510,0.35271583,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005779820,0.35271583,2656.9,2656.8,6.59451]
["bitfinex-derivatives","ETHF0:USTF0",1724005780219,0.35271583,2656.9,2656.8,2.83051]
["bitfinex-derivatives","ETHF0:USTF0",1724005781121,0.00471583,2656.9,2656.8,6.59451]
["bitfinex-derivatives","ETHF0:USTF0",1724005781321,0.00471583,2656.9,2656.8,9.95515299]
["bitfinex-derivatives","ETHF0:USTF0",1724005782526,0.00471583,2656.9,2656.8,10.55386354]
["bitfinex-derivatives","ETHF0:USTF0",1724005782727,0.00471583,2656.9,2656.8,9.95515299]
["bitfinex-derivatives","ETHF0:USTF0",1724005783022,0.00471583,2656.9,2656.8,10.55384517]
["bitfinex-derivatives","ETHF0:USTF0",1724005784024,0.00471583,2656.9,2656.8,13.76164517]
["bitfinex-derivatives","ETHF0:USTF0",1724005786724,0.00471583,2656.9,2656.8,13.16294492]
["bitfinex-derivatives","ETHF0:USTF0",1724005787129,0.00471583,2656.9,2656.8,13.76170566]
["bitfinex-derivatives","ETHF0:USTF0",1724005788522,0.00471583,2656.9,2656.8,6.78990566]
["bitfinex-derivatives","ETHF0:USTF0",1724005788726,0.00471583,2656.9,2656.8,13.7617083]
["bitfinex-derivatives","ETHF0:USTF0",1724005789327,0.00471583,2656.9,2656.8,10.40107338]
["bitfinex-derivatives","ETHF0:USTF0",1724005790026,0.00471583,2656.9,2656.8,9.80231]
["bitfinex-derivatives","ETHF0:USTF0",1724005793630,0.36585163,2657.1,2656.8,6.03831]
["bitfinex-derivatives","ETHF0:USTF0",1724005793834,0.36585163,2657.1,2657.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005794425,0.36585163,2657.1,2657.0,3.17827]
["bitfinex-derivatives","ETHF0:USTF0",1724005794624,0.36855546,2657.1,2657.0,3.17827]
["bitfinex-derivatives","ETHF0:USTF0",1724005796433,0.36855546,2657.1,2657.0,6.04618974]
["bitfinex-derivatives","ETHF0:USTF0",1724005796624,0.36855546,2657.1,2657.0,4.16451953]
["bitfinex-derivatives","ETHF0:USTF0",1724005797025,0.36855546,2657.1,2657.0,4.46625627]
["bitfinex-derivatives","ETHF0:USTF0",1724005800248,0.36855546,2657.1,2657.0,6.34800044]
["bitfinex-derivatives","ETHF0:USTF0",1724005800532,0.36855546,2657.1,2657.0,4.46625627]
["bitfinex-derivatives","ETHF0:USTF0",1724005803232,0.36855546,2657.1,2657.0,6.34798676]
["bitfinex-derivatives","ETHF0:USTF0",1724005803638,0.36855546,2657.1,2657.0,3.48000674]
["bitfinex-derivatives","ETHF0:USTF0",1724005806626,0.36855546,2657.1,2657.0,3.17827]
["bitfinex-derivatives","ETHF0:USTF0",1724005808240,0.36855546,2657.1,2657.0,4.16451953]
["bitfinex-derivatives","ETHF0:USTF0",1724005808441,0.36855546,2657.1,2657.0,3.17827]
["bitfinex-derivatives","ETHF0:USTF0",1724005809837,2.96016264,2658.1,2657.8,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1724005810038,0.3364,2657.9,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724005810335,0.3364,2657.9,2657.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724005810536,4.0988,2657.9,2657.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724005810738,4.10290274,2657.9,2657.8,5.09220882]
["bitfinex-derivatives","ETHF0:USTF0",1724005811237,0.67990274,2657.9,2657.8,5.09220882]
["bitfinex-derivatives","ETHF0:USTF0",1724005811942,0.34350274,2657.9,2657.8,6.04120882]
["bitfinex-derivatives","ETHF0:USTF0",1724005813141,0.34350274,2657.9,2657.8,6.3430609]
["bitfinex-derivatives","ETHF0:USTF0",1724005813642,2.80539123,2657.9,2657.8,6.04120882]
["bitfinex-derivatives","ETHF0:USTF0",1724005813838,0.34350274,2657.9,2657.8,6.04120882]
["bitfinex-derivatives","ETHF0:USTF0",1724005814531,0.3673,2658.0,2657.9,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724005815037,2.82848335,2658.0,2657.9,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724005815552,2.83129738,2658.0,2657.9,2.58493]
["bitfinex-derivatives","ETHF0:USTF0",1724005815842,0.37011403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005816051,0.37011403,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724005816237,0.37011403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005816447,0.37011403,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724005817247,0.37011403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005817637,6.37757403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005817842,9.33773667,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005818639,9.91753004,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005818835,6.9573674,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005819041,4.49691403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005819741,0.73451403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005820241,0.73451403,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724005820433,0.73451403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005821239,6.37760403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005821441,4.49691403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005821635,6.37757403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005821941,6.37762403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005823032,4.49691403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005823951,6.37757403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005824148,4.49691403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005825739,4.49691403,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724005825942,0.73451403,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724005828036,4.49691403,2658.0,2657.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005828237,4.49691403,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724005837353,0.73451403,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724005839348,0.00281403,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724005845265,3.15062689,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005845556,3.15062689,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005845749,6.91222689,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005845952,6.91222689,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005846258,6.57454504,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005847360,4.11571815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005848554,0.35411815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005848862,3.80730801,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005850660,0.35411815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005851554,3.79988653,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005851760,3.44848653,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005852665,3.44848653,2658.4,2658.3,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1724005853656,0.00271815,2658.4,2658.3,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1724005853982,3.45056122,2658.4,2658.3,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1724005854660,0.00271815,2658.4,2658.3,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1724005855457,3.95161497,2658.4,2658.3,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1724005856954,0.00271815,2658.4,2658.3,3.17035]
["bitfinex-derivatives","ETHF0:USTF0",1724005858867,0.00271815,2658.4,2658.2,3.39995286]
["bitfinex-derivatives","ETHF0:USTF0",1724005859057,0.34441815,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005859252,4.10601815,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005860051,5.98639815,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005860559,1.88052,2658.2,2658.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005860765,8.60027809,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005860961,8.95087809,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005861258,5.99352,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005861475,4.113,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005861662,6.36542,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005862567,4.4849,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005862756,4.4849,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005863864,4.4849,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005864071,4.4849,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005864072,8.43379682,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005865070,4.67139682,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005867969,4.67139682,2658.2,2658.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005868274,4.67139682,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005870567,3.94889682,2658.2,2658.1,6.04304163]
["bitfinex-derivatives","ETHF0:USTF0",1724005870774,3.45097008,2658.2,2658.1,9.98977126]
["bitfinex-derivatives","ETHF0:USTF0",1724005870974,0.36451815,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005871159,0.36451815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005871563,0.36451815,2658.4,2658.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1724005872183,0.00271815,2658.4,2658.3,3.52815]
["bitfinex-derivatives","ETHF0:USTF0",1724005873079,0.00271815,2658.4,2658.2,2.22548]
["bitfinex-derivatives","ETHF0:USTF0",1724005873266,1.88309815,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005873569,0.00271815,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005873972,1.88309815,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005874274,0.00271815,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005875176,0.00271815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005876175,0.00271815,2658.4,2658.3,3.52695]
["bitfinex-derivatives","ETHF0:USTF0",1724005876367,0.00271815,2658.4,2658.1,3.21345163]
["bitfinex-derivatives","ETHF0:USTF0",1724005876368,3.76431815,2658.4,2658.1,3.21345163]
["bitfinex-derivatives","ETHF0:USTF0",1724005876684,3.76431815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005876685,0.00271815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005878968,3.95161497,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005879163,0.00271815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005879471,4.40567987,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005879676,0.00271815,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005880177,3.94679223,2658.4,2658.3,2.82945]
["bitfinex-derivatives","ETHF0:USTF0",1724005881067,0.00271815,2658.4,2658.3,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724005882159,3.94672431,2658.4,2658.3,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724005882659,0.00271815,2658.4,2658.3,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724005883062,3.94671392,2658.4,2658.3,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724005884259,3.94671392,2658.4,2658.3,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724005884461,8.34967564,2658.4,2658.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724005884680,4.40567987,2658.4,2658.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724005884879,4.75357987,2658.4,2658.3,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1724005885677,4.75357987,2658.4,2658.3,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724005886285,0.35061815,2658.4,2658.3,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724005886579,0.00271815,2658.4,2658.3,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724005893481,0.00271815,2658.4,2658.3,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724005900877,0.00271815,2658.4,2658.3,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1724005901081,0.00271815,2658.4,2658.3,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724005901279,2.96089834,2658.4,2658.3,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724005903581,2.96089834,2658.4,2658.3,3.18675]
["bitfinex-derivatives","ETHF0:USTF0",1724005903789,2.96089834,2658.4,2658.3,6.39455]
["bitfinex-derivatives","ETHF0:USTF0",1724005906679,2.96089834,2658.4,2658.3,5.44555]
["bitfinex-derivatives","ETHF0:USTF0",1724005906888,1.88052,2658.2,2658.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724005907089,1.88052,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005907391,8.34383151,2658.2,2658.1,4.34682875]
["bitfinex-derivatives","ETHF0:USTF0",1724005907578,8.34383151,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005907579,9.58378979,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005907782,4.4621,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005908091,8.86506172,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005908382,4.4621,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005908582,10.28357187,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005908989,6.34262,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005909191,10.74558172,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005909391,6.34262,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005910282,4.4621,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005911792,4.4621,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005913582,0.6997,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005913977,4.4621,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005914182,0.6997,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005914684,0.6997,2658.2,2658.1,3.18264163]
["bitfinex-derivatives","ETHF0:USTF0",1724005916487,0.6997,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005917883,6.34262,2658.2,2658.1,0.95465163]
["bitfinex-derivatives","ETHF0:USTF0",1724005923203,0.6997,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005924897,4.14629134,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005925083,0.6997,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005925283,4.14618272,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005925495,0.6997,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005925716,4.14615371,2658.2,2658.1,2.83524163]
["bitfinex-derivatives","ETHF0:USTF0",1724005925999,0.6997,2658.2,2658.1,3.18354163]
["bitfinex-derivatives","ETHF0:USTF0",1724005926195,4.14615158,2658.2,2658.1,3.18354163]
["bitfinex-derivatives","ETHF0:USTF0",1724005926398,4.1460414,2658.2,2658.1,3.18354163]
["bitfinex-derivatives","ETHF0:USTF0",1724005927005,4.1460414,2658.2,2658.1,1.30295163]
["bitfinex-derivatives","ETHF0:USTF0",1724005927196,4.1460414,2658.2,2658.1,3.18354163]
["bitfinex-derivatives","ETHF0:USTF0",1724005927903,3.7947414,2658.2,2658.1,3.18354163]
["bitfinex-derivatives","ETHF0:USTF0",1724005928296,3.4463414,2658.2,2658.1,3.18354163]
["bitfinex-derivatives","ETHF0:USTF0",1724005929195,3.4463414,2658.3,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724005929397,3.4463414,2658.3,2658.2,3.18082]
["bitfinex-derivatives","ETHF0:USTF0",1724005929596,4.51725955,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005929802,1.07091815,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005930099,4.83251815,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005930290,8.77386766,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005930492,5.01226766,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005930693,1.07091815,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005931201,4.83251815,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724005932306,4.83373105,2658.9,2658.7,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1724005932505,0.3647,2658.8,2658.7,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1724005932998,4.1255,2658.8,2658.7,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1724005933301,0.3684215,2658.8,2658.7,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1724005933802,4.1292215,2658.8,2658.7,1.88015]
["bitfinex-derivatives","ETHF0:USTF0",1724005937000,4.1292215,2658.8,2658.7,2.82915]
["bitfinex-derivatives","ETHF0:USTF0",1724005937596,6.0093215,2658.8,2658.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005937797,1.88025,2658.6,2658.4,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1724005937997,0.7145,2658.7,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005938297,1.88027,2658.6,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005940302,1.88027,2658.6,2658.5,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1724005940600,5.59388689,2658.7,2658.5,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1724005940601,7.47409689,2658.7,2658.5,2.82931]
["bitfinex-derivatives","ETHF0:USTF0",1724005940899,4.43101499,2658.6,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005941291,1.88024,2658.6,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005941994,6.31153403,2658.6,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005942191,6.31153403,2658.6,2658.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724005942802,1.88024,2658.6,2658.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724005943003,6.31165118,2658.6,2658.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724005943208,1.88024,2658.6,2658.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724005944103,6.31192051,2658.6,2658.5,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1724005944707,4.87938689,2658.7,2658.6,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1724005945207,8.64098689,2658.7,2658.6,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1724005945605,10.52117689,2658.7,2658.5,1.88028]
["bitfinex-derivatives","ETHF0:USTF0",1724005945803,10.52117689,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005945804,6.75957689,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005946019,4.87938689,2658.7,2658.6,2.82924]
["bitfinex-derivatives","ETHF0:USTF0",1724005946703,4.04325342,2658.8,2658.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1724005947205,7.80405342,2658.8,2658.7,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1724005947398,4.04325342,2658.8,2658.7,2.21877]
["bitfinex-derivatives","ETHF0:USTF0",1724005948208,5.92335342,2658.8,2658.7,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1724005949410,5.92335342,2658.8,2658.6,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1724005950129,2.9684215,2658.8,2658.6,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1724005950910,5.92335342,2658.8,2658.6,2.82919]
["bitfinex-derivatives","ETHF0:USTF0",1724005951210,0.0037215,2658.8,2658.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1724005951518,0.0037215,2658.8,2658.7,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1724005953610,3.94363072,2658.8,2658.7,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1724005955915,0.0037215,2658.8,2658.7,2.92057]
["bitfinex-derivatives","ETHF0:USTF0",1724005956305,0.0037215,2658.8,2658.7,6.68137]
["bitfinex-derivatives","ETHF0:USTF0",1724005956514,3.0687885,2659.0,2658.9,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1724005956717,3.44540056,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724005957012,3.44540056,2659.3,2659.2,6.03661]
["bitfinex-derivatives","ETHF0:USTF0",1724005957405,0.00481742,2659.3,2659.2,6.03661]
["bitfinex-derivatives","ETHF0:USTF0",1724005958119,3.45021798,2659.3,2659.2,6.03661]
["bitfinex-derivatives","ETHF0:USTF0",1724005958332,0.00481742,2659.3,2659.2,6.03661]
["bitfinex-derivatives","ETHF0:USTF0",1724005958511,0.00481742,2659.3,2659.2,5.08761]
["bitfinex-derivatives","ETHF0:USTF0",1724005958710,7.21101798,2659.3,2658.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1724005958930,2.24631,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005959320,6.00711,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005960213,9.94210412,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005960414,6.00711,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005963208,4.1273,2659.2,2659.1,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1724005964723,0.3665,2659.2,2659.1,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1724005969114,2.24631,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005969417,12.88692,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005975013,7.88692,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005975326,16.09472,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005976011,11.09472,2659.2,2659.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005977015,11.09472,2659.2,2658.3,4.87253943]
["bitfinex-derivatives","ETHF0:USTF0",1724005977016,13.2841,2659.2,2658.3,4.87253943]
["bitfinex-derivatives","ETHF0:USTF0",1724005977218,3.2078,2658.8,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005977520,1.88024,2658.6,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005978016,1.88024,2658.6,2658.3,5.44635]
["bitfinex-derivatives","ETHF0:USTF0",1724005978017,5.64184,2658.6,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005978218,1.88038,2658.4,2658.1,4.87795163]
["bitfinex-derivatives","ETHF0:USTF0",1724005978419,1.88046,2658.3,2658.1,2.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1724005978615,2.23936,2658.3,2658.1,2.58251163]
["bitfinex-derivatives","ETHF0:USTF0",1724005979931,2.23936,2658.3,2658.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005983221,0.3589,2658.3,2658.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005983420,3.2078,2658.5,2658.3,1.88043]
["bitfinex-derivatives","ETHF0:USTF0",1724005983619,3.2078,2658.5,2658.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724005984728,2.22411,2658.6,2658.4,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1724005984729,0.3438,2658.6,2658.4,3.18457]
["bitfinex-derivatives","ETHF0:USTF0",1724005984930,0.3444,2658.7,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724005985230,1.88018,2658.7,2658.6,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1724005985615,1.88018,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005987830,0.3612,2658.8,2658.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1724005987831,1.88024,2658.6,2658.5,1.3101]
["bitfinex-derivatives","ETHF0:USTF0",1724005989034,1.88031,2658.5,2658.4,0.3552]
["bitfinex-derivatives","ETHF0:USTF0",1724005989234,2.23471,2658.5,2658.4,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1724005989427,2.23471,2658.5,2658.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005989730,2.23471,2658.5,2658.3,0.3634]
["bitfinex-derivatives","ETHF0:USTF0",1724005989731,1.88051,2658.3,2658.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005990235,5.64211,2658.3,2658.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005992927,1.88051,2658.3,2658.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005994051,3.2078,2658.7,2658.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005994227,1.88017,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005994634,5.64177,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005996037,1.88017,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005999828,2.24407,2658.9,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724005999829,1.88014,2658.8,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006000036,3.8987,2659.1,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006000037,1.87996,2659.0,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006000238,1.87996,2659.0,2658.9,2.0375]
["bitfinex-derivatives","ETHF0:USTF0",1724006001042,1.87996,2659.0,2658.9,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1724006001838,1.87996,2659.0,2658.9,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1724006005733,1.87996,2659.0,2658.8,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1724006005932,1.8801,2658.8,2658.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006006535,2.22,2658.8,2658.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006007040,2.22,2658.8,2658.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724006007041,1.88031,2658.5,2658.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724006008442,1.88031,2658.5,2658.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006009740,1.88031,2658.5,2658.3,2.24874]
["bitfinex-derivatives","ETHF0:USTF0",1724006009741,1.88052,2658.2,2658.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724006010536,2.22602,2658.2,2658.1,0.00565163]
["bitfinex-derivatives","ETHF0:USTF0",1724006010947,0.3733,2658.3,2658.1,4.71705163]
["bitfinex-derivatives","ETHF0:USTF0",1724006011244,1.88045,2658.3,2658.1,2.83521163]
["bitfinex-derivatives","ETHF0:USTF0",1724006011434,1.88045,2658.3,2658.2,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724006011831,2.22312,2658.4,2658.2,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1724006012035,2.22312,2658.4,2658.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1724006012235,1.88042,2658.4,2658.3,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1724006013147,2.25365,2658.5,2658.3,3.18339]
["bitfinex-derivatives","ETHF0:USTF0",1724006013335,1.88035,2658.5,2658.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006013735,2.22932,2658.7,2658.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006013736,0.3491,2658.7,2658.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006013943,1.88013,2658.8,2658.6,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1724006014232,1.88013,2658.8,2658.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724006014436,5.45257,2658.9,2658.7,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724006014647,5.45257,2658.9,2658.8,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724006014648,3.5725,2658.9,2658.8,3.1674]
["bitfinex-derivatives","ETHF0:USTF0",1724006014852,3.2078,2658.9,2658.8,3.5282]
["bitfinex-derivatives","ETHF0:USTF0",1724006016741,0.342,2659.1,2659.0,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1724006016945,5.42968,2659.1,2659.0,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1724006017152,5.42968,2659.1,2658.9,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1724006019347,5.42968,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006019561,3.2078,2659.1,2659.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724006019749,5.08768,2659.1,2659.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724006020055,5.08768,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006020444,8.84848,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006022047,5.64068,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006022249,8.84848,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006023851,6.9686,2659.1,2659.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724006024154,5.08768,2659.1,2659.0,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724006024851,5.08768,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006025050,8.84848,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006025255,5.08768,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006025559,8.84848,2659.1,2659.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006025954,1.87996,2659.0,2658.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006026157,1.87996,2659.0,2658.8,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1724006026364,1.8802,2658.7,2658.5,5.08806]
["bitfinex-derivatives","ETHF0:USTF0",1724006026565,1.8802,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006026970,0.6869,2658.9,2658.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724006027174,1.88014,2658.8,2658.6,2.82921]
["bitfinex-derivatives","ETHF0:USTF0",1724006027866,1.88017,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006028769,0.6869,2658.9,2658.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724006028770,2.56699,2658.9,2658.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724006029073,2.56699,2658.9,2658.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724006029276,1.88024,2658.6,2658.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1724006029672,1.88022,2658.7,2658.5,3.19761]
["bitfinex-derivatives","ETHF0:USTF0",1724006030673,1.8801,2658.8,2658.6,1.88019]
["bitfinex-derivatives","ETHF0:USTF0",1724006030968,1.8801,2658.8,2658.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006032091,1.88017,2658.7,2658.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006032667,1.8805,2658.3,2658.1,1.88623163]
["bitfinex-derivatives","ETHF0:USTF0",1724006032869,1.88038,2658.4,2658.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1724006033070,1.88038,2658.4,2658.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006033770,2.24764,2658.6,2658.4,1.88035]
["bitfinex-derivatives","ETHF0:USTF0",1724006033969,0.3674,2658.6,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006034175,0.3674,2658.6,2658.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724006034771,2.24764,2658.6,2658.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724006035178,2.24764,2658.6,2658.5,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1724006035368,2.24764,2658.6,2658.5,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1724006035568,0.3674,2658.6,2658.5,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1724006036572,2.24764,2658.6,2658.5,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1724006036968,0.3674,2658.6,2658.5,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1724006039470,3.5543,2658.9,2658.7,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1724006039777,5.77716,2658.9,2658.7,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1724006040166,1.8801,2658.8,2658.7,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1724006040469,1.8801,2658.8,2658.6,3.56481]
["bitfinex-derivatives","ETHF0:USTF0",1724006040665,1.8801,2658.8,2658.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1724006041366,5.77715,2658.9,2658.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1724006041973,5.77715,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006042173,5.77715,2658.9,2658.7,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1724006042375,5.77715,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006042776,5.77715,2658.9,2658.7,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1724006042984,2.56935,2658.9,2658.7,1.88012]
["bitfinex-derivatives","ETHF0:USTF0",1724006043873,2.56935,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006044082,0.6893,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006044294,2.56933,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006046676,0.949,2659.2,2659.0,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1724006046884,0.3627,2659.2,2659.1,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1724006047182,4.1235,2659.2,2659.1,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1724006047390,6.00331,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006047677,4.1235,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006048084,3.21261742,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006048378,0.00481742,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006048586,0.36881742,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006049789,2.24855742,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006049978,2.24855742,2659.3,2659.1,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1724006050488,2.24855742,2659.3,2659.2,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1724006052390,2.24855742,2659.3,2659.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724006052790,2.24855742,2659.3,2659.2,2.23441]
["bitfinex-derivatives","ETHF0:USTF0",1724006052987,2.24855742,2659.3,2659.2,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724006053188,1.87986,2659.2,2659.0,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1724006053384,1.87996,2659.0,2658.8,5.08787]
["bitfinex-derivatives","ETHF0:USTF0",1724006053583,1.87996,2659.0,2658.8,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1724006053778,0.3366,2658.9,2658.8,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1724006054882,2.21663,2658.9,2658.7,3.17852]
["bitfinex-derivatives","ETHF0:USTF0",1724006055083,0.3366,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006055676,0.3366,2658.9,2658.7,1.2984]
["bitfinex-derivatives","ETHF0:USTF0",1724006055677,0.3366,2658.9,2658.7,3.17852]
["bitfinex-derivatives","ETHF0:USTF0",1724006055883,2.21667,2658.9,2658.6,1.6583]
["bitfinex-derivatives","ETHF0:USTF0",1724006056083,2.21667,2658.9,2658.7,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1724006058786,2.21667,2658.9,2658.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006058984,0.3366,2658.9,2658.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006059279,0.3366,2658.9,2658.8,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724006059480,0.3366,2658.9,2658.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006059880,0.3366,2658.9,2658.8,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724006060597,1.87993,2659.1,2658.8,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724006060793,2.23218,2659.0,2658.8,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1724006060992,2.23218,2659.0,2658.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724006061295,0.3522,2659.0,2658.9,2.22473]
["bitfinex-derivatives","ETHF0:USTF0",1724006063196,2.23216,2659.0,2658.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724006063492,2.23216,2659.0,2658.8,2.82905]
["bitfinex-derivatives","ETHF0:USTF0",1724006063699,2.23216,2659.0,2658.8,1.88005]
["bitfinex-derivatives","ETHF0:USTF0",1724006064202,0.3522,2659.0,2658.9,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1724006064798,2.58725,2659.2,2659.0,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1724006065098,2.92685,2659.2,2659.0,2.59235]
["bitfinex-derivatives","ETHF0:USTF0",1724006065405,2.92685,2659.2,2659.0,2.93155]
["bitfinex-derivatives","ETHF0:USTF0",1724006066094,3.21261742,2659.3,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006066302,3.21261742,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006066901,0.00481742,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006067395,0.00481742,2659.3,2659.0,2.0006]
["bitfinex-derivatives","ETHF0:USTF0",1724006067603,0.00481742,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006067900,1.88455742,2659.3,2659.1,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724006068114,0.00481742,2659.3,2659.1,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724006068698,0.00481742,2659.3,2659.2,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1724006069307,0.00481742,2659.3,2659.2,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724006072001,0.00481742,2659.3,2659.2,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1724006073090,0.00481742,2659.3,2659.2,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724006073293,0.00481742,2659.3,2659.2,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1724006073497,0.00481742,2659.3,2659.2,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724006077509,0.00481742,2659.3,2659.2,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1724006077716,0.00481742,2659.3,2659.2,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724006079309,0.00481742,2659.3,2659.2,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1724006079499,0.00481742,2659.3,2659.2,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724006086320,0.00481742,2659.3,2659.2,13.46942]
["bitfinex-derivatives","ETHF0:USTF0",1724006087014,0.00481742,2659.3,2659.2,8.46942]
["bitfinex-derivatives","ETHF0:USTF0",1724006087409,0.00481742,2659.3,2659.2,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724006087608,0.00481742,2659.3,2659.2,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1724006087818,0.00481742,2659.3,2659.2,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724006090123,0.00481742,2659.3,2659.2,9.79741]
["bitfinex-derivatives","ETHF0:USTF0",1724006092425,0.00481742,2659.3,2659.2,6.58961]
["bitfinex-derivatives","ETHF0:USTF0",1724006093419,0.00481742,2659.3,2659.2,9.79741]
["bitfinex-derivatives","ETHF0:USTF0",1724006094725,0.00481742,2659.3,2659.2,11.67722]
["bitfinex-derivatives","ETHF0:USTF0",1724006095119,0.00481742,2659.3,2659.2,9.79741]
["bitfinex-derivatives","ETHF0:USTF0",1724006097728,0.00481742,2659.3,2659.2,11.67722]
["bitfinex-derivatives","ETHF0:USTF0",1724006098231,0.00481742,2659.3,2659.2,16.67722]
["bitfinex-derivatives","ETHF0:USTF0",1724006099333,0.00481742,2659.3,2659.2,17.65532086]
["bitfinex-derivatives","ETHF0:USTF0",1724006099524,0.00481742,2659.3,2659.2,18.86657873]
["bitfinex-derivatives","ETHF0:USTF0",1724006099827,0.00481742,2659.3,2659.2,21.72447697]
["bitfinex-derivatives","ETHF0:USTF0",1724006100016,0.3504,2659.9,2659.8,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1724006100221,0.3504,2659.9,2659.8,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1724006100523,0.3504,2659.9,2659.8,6.58839]
["bitfinex-derivatives","ETHF0:USTF0",1724006101023,0.35386146,2659.9,2659.8,6.59133478]
["bitfinex-derivatives","ETHF0:USTF0",1724006102231,0.00346146,2659.9,2659.8,16.32801738]
["bitfinex-derivatives","ETHF0:USTF0",1724006102425,0.00346146,2659.9,2659.8,17.59377549]
["bitfinex-derivatives","ETHF0:USTF0",1724006102724,0.00346146,2659.9,2659.8,17.59382025]
["bitfinex-derivatives","ETHF0:USTF0",1724006103025,3.2078,2660.9,2659.8,17.59382025]
["bitfinex-derivatives","ETHF0:USTF0",1724006103026,3.2078,2660.9,2659.8,12.93218003]
["bitfinex-derivatives","ETHF0:USTF0",1724006103247,0.7136,2660.8,2660.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724006104131,0.71691244,2660.8,2660.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724006104424,0.71691244,2660.8,2660.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006104624,0.71691244,2660.8,2660.6,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1724006104826,0.71691244,2660.8,2660.5,2.82787]
["bitfinex-derivatives","ETHF0:USTF0",1724006104827,2.59560244,2660.8,2660.5,2.82787]
["bitfinex-derivatives","ETHF0:USTF0",1724006105220,0.71691244,2660.8,2660.6,1.87881]
["bitfinex-derivatives","ETHF0:USTF0",1724006105421,3.54460244,2660.8,2660.5,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1724006105723,4.1568,2660.7,2660.2,5.125]
["bitfinex-derivatives","ETHF0:USTF0",1724006105930,1.87886,2660.6,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724006106619,0.3573,2660.5,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724006106826,0.3398,2660.4,2660.3,1.87903]
["bitfinex-derivatives","ETHF0:USTF0",1724006107629,0.3398,2660.4,2660.2,7.00406]
["bitfinex-derivatives","ETHF0:USTF0",1724006107832,0.3573,2660.5,2660.2,7.00406]
["bitfinex-derivatives","ETHF0:USTF0",1724006108021,0.6881,2660.4,2660.2,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1724006108325,0.3573,2660.5,2660.2,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1724006108525,0.3483,2660.4,2660.2,3.16686]
["bitfinex-derivatives","ETHF0:USTF0",1724006109327,0.3483,2660.4,2660.2,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1724006111122,0.3483,2660.4,2660.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006111522,0.3483,2660.4,2660.2,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1724006112827,0.3483,2660.4,2660.3,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1724006113029,0.3483,2660.4,2660.2,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1724006113332,0.3483,2660.4,2660.3,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1724006113931,0.3483,2660.4,2660.2,2.82807]
["bitfinex-derivatives","ETHF0:USTF0",1724006115332,0.3483,2660.4,2660.3,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1724006117430,0.3483,2660.4,2660.2,2.82806]
["bitfinex-derivatives","ETHF0:USTF0",1724006119027,0.3483,2660.4,2660.3,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1724006120538,0.3483,2660.4,2660.3,2.23824]
["bitfinex-derivatives","ETHF0:USTF0",1724006122331,0.00331244,2660.8,2660.3,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724006122526,0.3393,2660.7,2660.6,2.82782]
["bitfinex-derivatives","ETHF0:USTF0",1724006123732,1.87893,2660.5,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006123933,5.0467,2660.7,2660.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1724006123934,0.6772,2660.4,2660.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1724006124131,1.0405,2660.4,2660.3,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1724006124340,13.9565,2660.4,2659.8,4.17894478]
["bitfinex-derivatives","ETHF0:USTF0",1724006124545,1.87932,2659.9,2659.8,0.00294478]
["bitfinex-derivatives","ETHF0:USTF0",1724006124840,4.2483,2660.4,2659.8,0.95194478]
["bitfinex-derivatives","ETHF0:USTF0",1724006125042,5.1973,2660.4,2660.0,2.82823]
["bitfinex-derivatives","ETHF0:USTF0",1724006125236,1.87907,2660.3,2660.1,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724006125444,1.87904,2660.3,2660.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1724006125637,1.87904,2660.3,2660.1,1.87915]
["bitfinex-derivatives","ETHF0:USTF0",1724006126531,1.87904,2660.3,2660.0,2.8282]
["bitfinex-derivatives","ETHF0:USTF0",1724006126734,1.87904,2660.3,2660.1,1.87917]
["bitfinex-derivatives","ETHF0:USTF0",1724006128742,0.3393,2660.4,2660.3,1.87904]
["bitfinex-derivatives","ETHF0:USTF0",1724006128943,0.3393,2660.4,2660.3,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1724006130046,4.0985,2660.4,2660.3,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1724006131656,0.3393,2660.4,2660.3,2.82804]
["bitfinex-derivatives","ETHF0:USTF0",1724006134056,5.816,2660.7,2660.5,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1724006134255,0.3678,2660.6,2660.5,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1724006134752,0.00331244,2660.8,2660.7,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1724006135252,3.76171244,2660.8,2660.7,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1724006135469,0.00331244,2660.8,2660.7,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1724006136959,0.00331244,2660.8,2660.7,6.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724006140069,0.00331244,2660.8,2660.7,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1724006140272,0.00331244,2660.8,2660.7,6.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724006140573,0.00331244,2660.8,2660.7,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1724006140967,0.00331244,2660.8,2660.7,6.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724006141175,0.00331244,2660.8,2660.7,13.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724006141358,0.00331244,2660.8,2660.7,11.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724006141762,0.00331244,2660.8,2660.7,13.4649]
["bitfinex-derivatives","ETHF0:USTF0",1724006142264,0.00331244,2660.8,2660.7,15.34365]
["bitfinex-derivatives","ETHF0:USTF0",1724006142569,0.00331244,2660.8,2660.7,16.32049525]
["bitfinex-derivatives","ETHF0:USTF0",1724006143276,1.3207,2661.8,2661.4,1.87825]
["bitfinex-derivatives","ETHF0:USTF0",1724006143462,0.3406,2661.7,2661.5,0.3371]
["bitfinex-derivatives","ETHF0:USTF0",1724006144070,0.3406,2661.7,2661.3,3.1779309]
["bitfinex-derivatives","ETHF0:USTF0",1724006144259,0.3705,2661.6,2661.3,2.8329309]
["bitfinex-derivatives","ETHF0:USTF0",1724006144460,0.3705,2661.6,2661.3,0.9546409]
["bitfinex-derivatives","ETHF0:USTF0",1724006144661,0.3705,2661.6,2661.3,2.8329309]
["bitfinex-derivatives","ETHF0:USTF0",1724006145272,0.3705,2661.6,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724006146272,0.3705,2661.6,2661.4,2.23276]
["bitfinex-derivatives","ETHF0:USTF0",1724006147870,0.3705,2661.6,2661.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724006149775,0.34385072,2661.7,2661.4,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724006149776,0.00325072,2661.7,2661.5,7.9144]
["bitfinex-derivatives","ETHF0:USTF0",1724006150073,0.00325072,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724006150463,0.00325072,2661.7,2661.5,4.5234]
["bitfinex-derivatives","ETHF0:USTF0",1724006150664,0.00325072,2661.7,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006150867,0.34795072,2661.7,2661.5,2.82715]
["bitfinex-derivatives","ETHF0:USTF0",1724006151065,0.00325072,2661.7,2661.6,2.59732]
["bitfinex-derivatives","ETHF0:USTF0",1724006151270,0.00325072,2661.7,2661.6,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724006151566,0.00325072,2661.7,2661.6,6.35412]
["bitfinex-derivatives","ETHF0:USTF0",1724006151802,0.00325072,2661.7,2661.6,4.476]
["bitfinex-derivatives","ETHF0:USTF0",1724006153065,0.00325072,2661.7,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006153266,0.73725072,2661.7,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006153666,2.61533072,2661.7,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006153871,2.61533072,2661.7,2661.3,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006153872,1.68625072,2661.7,2661.3,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006154068,3.75652,2661.4,2661.3,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006154471,5.0774,2661.4,2660.7,7.14073]
["bitfinex-derivatives","ETHF0:USTF0",1724006154678,1.8784,2661.2,2661.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006154876,1.87847,2661.1,2661.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006155174,2.22677,2661.1,2661.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724006156468,2.22677,2661.1,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006156663,0.3443,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006157273,2.22285,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006157979,0.3443,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006158566,2.22287,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006158771,1.87861,2660.9,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006159065,0.3443,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006159066,2.2229,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006159476,0.3443,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006160180,2.22285,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006160576,0.3483,2661.1,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724006160783,0.337,2661.0,2660.8,1.8842909]
["bitfinex-derivatives","ETHF0:USTF0",1724006161078,0.337,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006161278,0.337,2661.0,2660.8,1.8843209]
["bitfinex-derivatives","ETHF0:USTF0",1724006161882,0.337,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006162683,1.87861,2660.9,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006163183,2.21559,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006163481,1.87861,2660.9,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006163873,2.21558,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006164381,2.2156,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006164881,0.337,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006165688,2.21554,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006166885,2.21555,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006167076,0.337,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006167778,2.21555,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006168373,0.337,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006168573,0.337,2661.0,2660.8,0.3421409]
["bitfinex-derivatives","ETHF0:USTF0",1724006168989,2.21557,2661.0,2660.8,0.3421409]
["bitfinex-derivatives","ETHF0:USTF0",1724006169486,0.337,2661.0,2660.8,0.3421409]
["bitfinex-derivatives","ETHF0:USTF0",1724006170787,0.337,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724006170989,0.337,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006171193,1.87861,2660.9,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006171486,2.21559,2661.0,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006172187,1.87861,2660.9,2660.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006173192,8.7584,2660.9,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724006173484,1.87904,2660.3,2659.9,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1724006173684,0.3378,2660.2,2660.0,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1724006173989,0.6769,2660.2,2659.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724006174177,2.55605,2660.2,2659.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724006174487,2.55605,2660.2,2659.9,2.25192]
["bitfinex-derivatives","ETHF0:USTF0",1724006175080,2.55605,2660.2,2659.9,0.3726]
["bitfinex-derivatives","ETHF0:USTF0",1724006175327,0.6769,2660.2,2659.9,2.25189]
["bitfinex-derivatives","ETHF0:USTF0",1724006177992,0.3391,2660.2,2660.1,1.87918]
["bitfinex-derivatives","ETHF0:USTF0",1724006178493,0.3391,2660.2,2660.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006180492,2.21821,2660.2,2660.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006181289,1.87918,2660.1,2660.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006182193,1.87918,2660.1,2659.8,2.58426568]
["bitfinex-derivatives","ETHF0:USTF0",1724006182387,0.3513,2660.0,2659.8,2.58426568]
["bitfinex-derivatives","ETHF0:USTF0",1724006183280,1.87919,2660.1,2659.8,0.70488568]
["bitfinex-derivatives","ETHF0:USTF0",1724006183590,0.3513,2660.1,2660.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006186583,2.23048,2660.1,2660.0,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006187186,2.23048,2660.1,2659.8,0.00858568]
["bitfinex-derivatives","ETHF0:USTF0",1724006187383,1.87927,2660.0,2659.8,0.00858568]
["bitfinex-derivatives","ETHF0:USTF0",1724006187598,0.3513,2660.1,2659.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006187599,2.23051,2660.1,2659.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006188393,0.3478,2660.0,2659.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006188592,2.22705,2660.0,2659.9,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006189893,1.87932,2659.9,2659.8,0.00858568]
["bitfinex-derivatives","ETHF0:USTF0",1724006190079,1.87971,2659.4,2659.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006190284,2.95347,2659.3,2659.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006190588,1.0737,2659.3,2659.1,2.82688]
["bitfinex-derivatives","ETHF0:USTF0",1724006190891,1.0737,2659.3,2659.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1724006191095,1.07674694,2659.3,2659.1,2.82998716]
["bitfinex-derivatives","ETHF0:USTF0",1724006191794,2.95650694,2659.3,2659.1,0.00312716]
["bitfinex-derivatives","ETHF0:USTF0",1724006191989,5.64061,2659.2,2659.1,0.00312716]
["bitfinex-derivatives","ETHF0:USTF0",1724006192191,6.58761,2659.2,2658.9,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006192387,3.2078,2659.0,2658.9,1.8856709]
["bitfinex-derivatives","ETHF0:USTF0",1724006192587,3.2078,2659.0,2658.9,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006192890,1.87984,2659.2,2658.9,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006193090,1.87992,2659.1,2658.9,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006193289,1.87992,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006193992,1.87996,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006194493,5.64076,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006195893,3.7608,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006197399,5.64076,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006197991,10.64076,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006198196,12.52072,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006198390,5.64076,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006198988,3.2078,2659.1,2658.9,1.88948661]
["bitfinex-derivatives","ETHF0:USTF0",1724006199190,3.2078,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006199487,3.2078,2659.1,2658.9,1.88952661]
["bitfinex-derivatives","ETHF0:USTF0",1724006199993,3.2078,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006199994,5.08769,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006200690,6.9686,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006200898,3.2078,2659.1,2658.9,1.88951661]
["bitfinex-derivatives","ETHF0:USTF0",1724006201197,5.08769,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006201895,1.87996,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006202398,5.64076,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006203194,7.52072,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006204099,5.64076,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006204990,1.87996,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006206191,5.08773,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006206391,5.08772,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006206595,5.08772,2659.1,2658.9,1.88951661]
["bitfinex-derivatives","ETHF0:USTF0",1724006207188,5.08772,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006207189,3.2078,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006207400,5.08771,2659.1,2658.9,1.88951661]
["bitfinex-derivatives","ETHF0:USTF0",1724006207592,3.2078,2659.1,2658.9,1.88951661]
["bitfinex-derivatives","ETHF0:USTF0",1724006207787,3.2078,2659.1,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006208395,1.87986,2659.2,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006209401,1.87988,2659.1,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006210807,1.87986,2659.2,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006210998,3.2078,2659.1,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006211300,5.08768,2659.1,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006213602,0.00304694,2659.3,2659.0,4.1145]
["bitfinex-derivatives","ETHF0:USTF0",1724006213902,0.00304694,2659.3,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006214113,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006214403,0.00304694,2659.3,2659.2,5.64061]
["bitfinex-derivatives","ETHF0:USTF0",1724006214796,1.88278694,2659.3,2659.2,5.64061]
["bitfinex-derivatives","ETHF0:USTF0",1724006214997,1.88278694,2659.3,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724006215208,1.88278694,2659.3,2659.1,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1724006215404,0.00304694,2659.3,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006215605,2.24376,2659.2,2659.0,2.23362]
["bitfinex-derivatives","ETHF0:USTF0",1724006216304,2.24376,2659.2,2659.0,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1724006216305,1.87988,2659.1,2659.0,2.23366]
["bitfinex-derivatives","ETHF0:USTF0",1724006217397,1.87988,2659.1,2659.0,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724006219798,2.24375,2659.2,2659.0,2.23363]
["bitfinex-derivatives","ETHF0:USTF0",1724006220406,2.24375,2659.2,2659.0,3.18163]
["bitfinex-derivatives","ETHF0:USTF0",1724006220608,2.24375,2659.2,2659.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1724006221005,1.87988,2659.1,2659.0,1.3017]
["bitfinex-derivatives","ETHF0:USTF0",1724006224112,1.87988,2659.1,2659.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006224336,1.87988,2659.1,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006224337,1.87996,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006227714,2.22591,2659.1,2658.9,0.95749661]
["bitfinex-derivatives","ETHF0:USTF0",1724006227906,2.22591,2659.1,2658.9,2.83747661]
["bitfinex-derivatives","ETHF0:USTF0",1724006228100,2.22591,2659.1,2659.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724006228315,2.22591,2659.1,2659.0,2.24826]
["bitfinex-derivatives","ETHF0:USTF0",1724006228507,2.22591,2659.1,2659.0,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724006228812,1.87996,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006232016,1.87996,2659.0,2658.9,0.35329661]
["bitfinex-derivatives","ETHF0:USTF0",1724006234016,1.87996,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006236020,0.346,2659.1,2658.9,0.95749661]
["bitfinex-derivatives","ETHF0:USTF0",1724006236322,0.346,2659.1,2658.9,2.83747661]
["bitfinex-derivatives","ETHF0:USTF0",1724006236323,2.22588,2659.1,2658.9,2.83747661]
["bitfinex-derivatives","ETHF0:USTF0",1724006236518,0.346,2659.1,2659.0,1.87995]
["bitfinex-derivatives","ETHF0:USTF0",1724006236718,3.56176,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006236719,0.3639,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006236924,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006237422,0.34244694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006239121,2.22218694,2659.3,2659.1,3.18804]
["bitfinex-derivatives","ETHF0:USTF0",1724006239622,2.22218694,2659.3,2659.1,2.24004]
["bitfinex-derivatives","ETHF0:USTF0",1724006240321,0.948,2659.2,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006240514,2.82796,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006241217,6.58876,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006241713,2.82796,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006242023,6.58876,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006242619,2.82796,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006242921,6.58876,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006243125,2.82796,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006243324,6.58876,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006244220,2.82796,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006244615,6.58876,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006245119,2.82796,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006245819,6.58876,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006246016,2.82796,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006246413,6.58876,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006247010,2.82796,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006247715,6.58876,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006248020,9.79656,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006248411,6.03576,2659.0,2658.9,0.00949661]
["bitfinex-derivatives","ETHF0:USTF0",1724006250123,1.88045,2658.3,2658.0,4.18285731]
["bitfinex-derivatives","ETHF0:USTF0",1724006250426,0.3397,2658.2,2658.0,3.5808]
["bitfinex-derivatives","ETHF0:USTF0",1724006250634,1.88059,2658.1,2658.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724006250821,0.948,2658.1,2657.8,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724006251120,2.82873,2657.9,2657.8,0.00457892]
["bitfinex-derivatives","ETHF0:USTF0",1724006254422,1.88073,2657.9,2657.8,0.00457892]
["bitfinex-derivatives","ETHF0:USTF0",1724006260131,3.2134409,2658.1,2657.8,0.00457892]
["bitfinex-derivatives","ETHF0:USTF0",1724006260429,3.2134409,2658.1,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724006261631,0.0056409,2658.1,2658.0,5.64306]
["bitfinex-derivatives","ETHF0:USTF0",1724006264039,0.0056409,2658.1,2658.0,15.73152]
["bitfinex-derivatives","ETHF0:USTF0",1724006264332,3.2078,2658.5,2658.4,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1724006264838,3.2078,2658.5,2658.4,5.64198]
["bitfinex-derivatives","ETHF0:USTF0",1724006265725,0.0056409,2658.7,2658.6,3.76048]
["bitfinex-derivatives","ETHF0:USTF0",1724006265922,0.0056409,2658.7,2658.6,11.96828]
["bitfinex-derivatives","ETHF0:USTF0",1724006266129,0.0056409,2658.7,2658.6,15.72988]
["bitfinex-derivatives","ETHF0:USTF0",1724006267035,0.0056409,2658.7,2658.6,15.9145447]
["bitfinex-derivatives","ETHF0:USTF0",1724006268530,0.0056409,2658.7,2658.6,12.1529447]
["bitfinex-derivatives","ETHF0:USTF0",1724006268730,0.0056409,2658.7,2658.6,15.9145447]
["bitfinex-derivatives","ETHF0:USTF0",1724006269332,0.0056409,2658.7,2658.6,13.84964]
["bitfinex-derivatives","ETHF0:USTF0",1724006270821,0.0056409,2658.7,2658.6,15.72988]
["bitfinex-derivatives","ETHF0:USTF0",1724006271026,0.0056409,2658.7,2658.6,13.84964]
["bitfinex-derivatives","ETHF0:USTF0",1724006271533,0.0056409,2658.7,2658.6,15.72988]
["bitfinex-derivatives","ETHF0:USTF0",1724006271754,0.0056409,2658.7,2658.6,13.84964]
["bitfinex-derivatives","ETHF0:USTF0",1724006272930,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006274039,0.00304694,2659.3,2659.1,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1724006274346,1.87984,2659.2,2659.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724006274529,1.88282694,2659.3,2659.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724006275039,1.88282694,2659.3,2659.0,2.58759]
["bitfinex-derivatives","ETHF0:USTF0",1724006275441,1.88282694,2659.3,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006278239,0.00304694,2659.3,2659.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724006278436,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006279643,1.88278694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006279943,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006280526,1.88278694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006281034,1.88278694,2659.3,2659.0,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1724006281035,1.88278694,2659.3,2659.1,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1724006281443,1.87984,2659.2,2659.0,2.58761]
["bitfinex-derivatives","ETHF0:USTF0",1724006281644,0.00304694,2659.3,2658.8,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1724006281836,0.00304694,2659.3,2658.7,6.05612]
["bitfinex-derivatives","ETHF0:USTF0",1724006281837,1.88007,2658.9,2658.7,6.05612]
["bitfinex-derivatives","ETHF0:USTF0",1724006282135,3.2078,2659.1,2658.7,6.05617]
["bitfinex-derivatives","ETHF0:USTF0",1724006282136,0.6839,2658.8,2658.7,6.05617]
["bitfinex-derivatives","ETHF0:USTF0",1724006282346,3.2078,2659.1,2658.7,6.05617]
["bitfinex-derivatives","ETHF0:USTF0",1724006282347,0.00304694,2659.3,2658.9,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1724006282534,1.8799,2659.1,2658.9,1.87999]
["bitfinex-derivatives","ETHF0:USTF0",1724006282938,1.8799,2659.1,2658.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724006283243,1.87996,2659.0,2658.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724006283839,1.6319,2659.2,2658.8,2.22866]
["bitfinex-derivatives","ETHF0:USTF0",1724006283840,1.6319,2659.2,2659.0,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1724006284143,1.6319,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006284346,0.6839,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006292347,0.3468,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006295049,0.7042,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006295246,0.7042,2659.2,2658.9,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1724006295442,1.87992,2659.1,2658.8,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1724006295641,1.87993,2659.1,2658.8,1.88004]
["bitfinex-derivatives","ETHF0:USTF0",1724006296252,1.88012,2658.8,2658.6,1.8802]
["bitfinex-derivatives","ETHF0:USTF0",1724006296446,3.2078,2659.1,2658.5,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1724006296447,2.248,2658.7,2658.5,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1724006296664,0.3513,2658.6,2658.5,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1724006298147,0.367,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006302251,0.00304694,2659.3,2659.1,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006302447,1.88279694,2659.3,2659.1,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006303756,1.88,2659.0,2658.8,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1724006303950,0.3379,2658.9,2658.8,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1724006304145,0.6974,2658.9,2658.8,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1724006304754,1.88019,2658.7,2658.5,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1724006304955,2.82819,2658.7,2658.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724006305860,2.82819,2658.7,2658.5,2.2387]
["bitfinex-derivatives","ETHF0:USTF0",1724006306054,2.82819,2658.7,2658.5,0.3584]
["bitfinex-derivatives","ETHF0:USTF0",1724006306459,1.88019,2658.7,2658.4,5.43493]
["bitfinex-derivatives","ETHF0:USTF0",1724006306854,0.6974,2658.9,2658.5,1.88028]
["bitfinex-derivatives","ETHF0:USTF0",1724006307057,1.88017,2658.7,2658.4,5.43493]
["bitfinex-derivatives","ETHF0:USTF0",1724006307652,1.88027,2658.6,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006308052,2.25241,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006308255,1.8804,2658.4,2658.1,6.05657]
["bitfinex-derivatives","ETHF0:USTF0",1724006308455,1.88046,2658.3,2658.0,2.58452]
["bitfinex-derivatives","ETHF0:USTF0",1724006309156,1.88062,2658.1,2657.8,2.24415892]
["bitfinex-derivatives","ETHF0:USTF0",1724006309366,0.3721,2658.0,2657.8,2.24415892]
["bitfinex-derivatives","ETHF0:USTF0",1724006310158,0.3721,2658.0,2657.9,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724006310559,0.0056409,2658.2,2657.9,3.7624]
["bitfinex-derivatives","ETHF0:USTF0",1724006310759,0.0056409,2658.2,2657.8,0.36337892]
["bitfinex-derivatives","ETHF0:USTF0",1724006310959,0.0056409,2658.2,2658.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1724006311197,0.0056409,2658.2,2658.0,1.88063]
["bitfinex-derivatives","ETHF0:USTF0",1724006311355,1.8861809,2658.2,2657.9,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1724006311756,0.0056409,2658.2,2657.9,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1724006311959,0.0056409,2658.2,2658.0,1.88065]
["bitfinex-derivatives","ETHF0:USTF0",1724006313666,0.0056409,2658.2,2658.1,5.08839]
["bitfinex-derivatives","ETHF0:USTF0",1724006313871,0.0056409,2658.2,2658.1,8.85079]
["bitfinex-derivatives","ETHF0:USTF0",1724006319364,0.0056409,2658.2,2658.1,5.08839]
["bitfinex-derivatives","ETHF0:USTF0",1724006321074,0.0056409,2658.2,2658.0,1.88062]
["bitfinex-derivatives","ETHF0:USTF0",1724006321974,0.0056409,2658.2,2658.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1724006324182,0.3565409,2658.2,2658.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1724006324566,2.5856609,2658.2,2657.9,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1724006324763,2.5856609,2658.2,2657.8,3.57117892]
["bitfinex-derivatives","ETHF0:USTF0",1724006324764,0.7051409,2658.2,2657.8,0.36337892]
["bitfinex-derivatives","ETHF0:USTF0",1724006325072,1.88073,2657.9,2657.8,0.00457892]
["bitfinex-derivatives","ETHF0:USTF0",1724006325473,5.64313,2657.9,2657.8,0.00457892]
["bitfinex-derivatives","ETHF0:USTF0",1724006325672,1.88073,2657.9,2657.8,0.00457892]
["bitfinex-derivatives","ETHF0:USTF0",1724006326969,2.2370809,2658.2,2657.9,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1724006327272,2.2370809,2658.2,2657.9,2.23331]
["bitfinex-derivatives","ETHF0:USTF0",1724006327474,2.2370809,2658.2,2657.9,2.60281]
["bitfinex-derivatives","ETHF0:USTF0",1724006327672,2.2370809,2658.2,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724006328066,2.2370809,2658.2,2657.9,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724006328067,2.2370809,2658.2,2657.9,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1724006328576,1.88062,2658.1,2657.9,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1724006330677,2.2371109,2658.2,2657.9,2.60279]
["bitfinex-derivatives","ETHF0:USTF0",1724006330880,0.0056409,2658.2,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724006331573,0.0056409,2658.2,2658.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1724006331770,0.0056409,2658.2,2658.1,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1724006333681,0.0056409,2658.2,2658.1,7.88118]
["bitfinex-derivatives","ETHF0:USTF0",1724006334273,0.0056409,2658.2,2658.1,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1724006334870,0.0056409,2658.2,2658.1,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1724006335266,0.0056409,2658.2,2658.1,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1724006335466,0.0056409,2658.2,2658.1,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1724006340479,0.0056409,2658.2,2658.1,6.00059]
["bitfinex-derivatives","ETHF0:USTF0",1724006341983,0.0056409,2658.2,2658.1,9.20839]
["bitfinex-derivatives","ETHF0:USTF0",1724006343780,0.336,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724006344084,0.3415,2658.7,2658.6,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1724006344977,0.3415,2658.7,2658.6,2.22504]
["bitfinex-derivatives","ETHF0:USTF0",1724006345782,0.37430512,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006345983,0.00560512,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006352185,0.00560512,2658.9,2658.4,0.3401]
["bitfinex-derivatives","ETHF0:USTF0",1724006352495,0.00560512,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006356593,0.00560512,2658.9,2658.8,5.6409]
["bitfinex-derivatives","ETHF0:USTF0",1724006358896,0.00560512,2658.9,2658.8,7.521]
["bitfinex-derivatives","ETHF0:USTF0",1724006359194,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006360193,0.00304694,2659.3,2659.1,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724006360396,1.88279694,2659.3,2659.1,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724006361187,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006361387,3.76384694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006361688,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006362695,3.76384694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006362895,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006363096,3.76384694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006363389,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006363596,3.76384694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006364400,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006373596,4.71184694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006376514,0.95104694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006376700,4.71184694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006376900,0.95104694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006377106,4.71184694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006377506,0.95104694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006378014,4.71184694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006378417,0.95104694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006381921,0.95104694,2659.3,2659.1,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1724006383138,1.87989,2659.1,2658.9,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1724006383318,1.0478,2659.0,2658.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1724006387021,2.92779,2659.0,2658.7,10.2119]
["bitfinex-derivatives","ETHF0:USTF0",1724006387232,1.0478,2659.0,2658.7,8.3318]
["bitfinex-derivatives","ETHF0:USTF0",1724006387430,1.0478,2659.0,2658.8,1.88007]
["bitfinex-derivatives","ETHF0:USTF0",1724006387933,1.0478,2659.0,2658.9,0.3539]
["bitfinex-derivatives","ETHF0:USTF0",1724006389234,1.0478,2659.0,2658.9,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1724006389235,0.702,2659.0,2658.9,2.23393]
["bitfinex-derivatives","ETHF0:USTF0",1724006389433,3.21084694,2659.3,2658.9,5.0627]
["bitfinex-derivatives","ETHF0:USTF0",1724006389736,0.00304694,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006391832,0.00304694,2659.3,2659.2,6.58861]
["bitfinex-derivatives","ETHF0:USTF0",1724006392053,0.00304694,2659.3,2659.2,16.32362024]
["bitfinex-derivatives","ETHF0:USTF0",1724006392231,0.00304694,2659.3,2659.2,16.82672207]
["bitfinex-derivatives","ETHF0:USTF0",1724006392840,0.948,2660.1,2659.3,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1724006393137,0.948,2660.1,2659.9,2.82729]
["bitfinex-derivatives","ETHF0:USTF0",1724006393542,0.948,2660.1,2660.0,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724006393840,0.95262376,2660.1,2660.0,0.37409925]
["bitfinex-derivatives","ETHF0:USTF0",1724006395035,0.00462376,2660.1,2660.0,2.25334925]
["bitfinex-derivatives","ETHF0:USTF0",1724006395340,0.00462376,2660.1,2660.0,3.20134925]
["bitfinex-derivatives","ETHF0:USTF0",1724006397228,0.00462376,2660.1,2660.0,6.40914925]
["bitfinex-derivatives","ETHF0:USTF0",1724006399938,0.00462376,2660.1,2660.0,3.20134925]
["bitfinex-derivatives","ETHF0:USTF0",1724006400832,0.00462376,2660.1,2660.0,6.96054925]
["bitfinex-derivatives","ETHF0:USTF0",1724006401638,0.00462376,2660.1,2660.0,2.83094925]
["bitfinex-derivatives","ETHF0:USTF0",1724006402036,0.00462376,2660.1,2660.0,1.88294925]
["bitfinex-derivatives","ETHF0:USTF0",1724006402536,0.95262376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006403040,0.95262376,2660.1,2660.0,1.88294925]
["bitfinex-derivatives","ETHF0:USTF0",1724006403231,0.95262376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006404045,6.59100376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006404255,13.47018376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006404435,8.47018376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006406340,13.47018376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006406636,8.47018376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006407051,6.59100376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006408543,0.00462376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006408747,2.83180376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006408942,2.83180376,2660.1,2660.0,1.88294925]
["bitfinex-derivatives","ETHF0:USTF0",1724006408943,4.71182376,2660.1,2660.0,1.88294925]
["bitfinex-derivatives","ETHF0:USTF0",1724006409149,6.59100376,2660.1,2660.0,1.88294925]
["bitfinex-derivatives","ETHF0:USTF0",1724006409349,4.71182376,2660.1,2660.0,1.88294925]
["bitfinex-derivatives","ETHF0:USTF0",1724006409751,6.59100376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006410841,0.95262376,2660.1,2660.0,1.88294925]
["bitfinex-derivatives","ETHF0:USTF0",1724006411047,4.71182376,2660.1,2660.0,1.88294925]
["bitfinex-derivatives","ETHF0:USTF0",1724006411677,6.59100376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006414251,2.83180376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006414744,6.59100376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006414944,2.83180376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006416843,6.59100376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006417453,8.47018376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006418050,13.47018376,2660.1,2660.0,0.00369925]
["bitfinex-derivatives","ETHF0:USTF0",1724006420848,1.87925,2660.0,2659.3,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724006421156,1.87925,2660.0,2659.2,4.5081]
["bitfinex-derivatives","ETHF0:USTF0",1724006421157,1.87974,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006421345,1.87985,2659.2,2659.1,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724006421857,0.6965,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006423253,0.6965,2659.3,2659.1,3.17227279]
["bitfinex-derivatives","ETHF0:USTF0",1724006424656,2.57627,2659.3,2659.1,1.29243279]
["bitfinex-derivatives","ETHF0:USTF0",1724006424854,1.87981,2659.2,2659.1,1.29243279]
["bitfinex-derivatives","ETHF0:USTF0",1724006425055,2.57628,2659.3,2659.1,1.29243279]
["bitfinex-derivatives","ETHF0:USTF0",1724006426254,1.87981,2659.2,2659.1,0.34443279]
["bitfinex-derivatives","ETHF0:USTF0",1724006426852,2.57629,2659.3,2659.1,0.34443279]
["bitfinex-derivatives","ETHF0:USTF0",1724006427753,0.6965,2659.3,2659.1,3.17231279]
["bitfinex-derivatives","ETHF0:USTF0",1724006428157,2.57625,2659.3,2659.1,1.29243279]
["bitfinex-derivatives","ETHF0:USTF0",1724006428356,2.57625,2659.3,2659.1,3.17229279]
["bitfinex-derivatives","ETHF0:USTF0",1724006429644,5.08745,2659.5,2659.1,1.29243279]
["bitfinex-derivatives","ETHF0:USTF0",1724006429855,5.08743,2659.5,2659.3,1.87972]
["bitfinex-derivatives","ETHF0:USTF0",1724006430458,1.87963,2659.5,2659.3,1.87972]
["bitfinex-derivatives","ETHF0:USTF0",1724006432255,1.87963,2659.5,2659.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724006433156,2.82763,2659.5,2659.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724006434265,1.87963,2659.5,2659.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724006437465,1.87963,2659.5,2659.4,2.22917]
["bitfinex-derivatives","ETHF0:USTF0",1724006439866,1.87963,2659.5,2659.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1724006446265,1.87974,2659.3,2659.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006446570,1.87974,2659.3,2659.1,3.17227279]
["bitfinex-derivatives","ETHF0:USTF0",1724006446770,0.3683,2659.2,2659.1,3.17227279]
["bitfinex-derivatives","ETHF0:USTF0",1724006447857,2.82772,2659.4,2659.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724006448068,1.87974,2659.3,2659.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724006450572,1.87972,2659.4,2659.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724006451071,1.87974,2659.3,2659.2,1.87977]
["bitfinex-derivatives","ETHF0:USTF0",1724006451970,1.87974,2659.3,2659.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724006452767,1.3191,2659.5,2659.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724006452768,1.87971,2659.4,2659.2,2.82777]
["bitfinex-derivatives","ETHF0:USTF0",1724006452971,2.25075,2659.5,2659.3,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1724006453173,2.25075,2659.5,2659.4,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1724006454872,0.00462376,2660.1,2659.4,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1724006455067,1.88383376,2660.1,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006455264,1.88383376,2660.1,2659.9,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1724006455265,5.64305376,2660.1,2659.9,2.24539]
["bitfinex-derivatives","ETHF0:USTF0",1724006455473,1.88385376,2660.1,2659.9,2.59829]
["bitfinex-derivatives","ETHF0:USTF0",1724006456680,1.88385376,2660.1,2659.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724006457072,2.82725,2660.0,2659.9,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1724006458867,2.82725,2660.0,2659.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724006459177,0.948,2660.0,2659.8,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724006460273,1.87932,2659.9,2659.7,2.82743]
["bitfinex-derivatives","ETHF0:USTF0",1724006460472,1.87932,2659.9,2659.7,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1724006460473,1.87936,2659.9,2659.7,2.82745]
["bitfinex-derivatives","ETHF0:USTF0",1724006460779,1.87936,2659.9,2659.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006460780,0.3377,2659.8,2659.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006461077,0.3377,2659.8,2659.7,2.82746]
["bitfinex-derivatives","ETHF0:USTF0",1724006464374,0.948,2660.0,2659.8,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1724006464579,0.36042376,2660.1,2659.9,2.98071]
["bitfinex-derivatives","ETHF0:USTF0",1724006465576,0.00462376,2660.1,2659.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724006465783,0.37682376,2660.1,2659.9,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1724006466983,0.00462376,2660.1,2659.9,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1724006467670,1.88381376,2660.1,2659.9,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1724006468586,0.00462376,2660.1,2659.9,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1724006468787,1.88383376,2660.1,2659.9,2.98068]
["bitfinex-derivatives","ETHF0:USTF0",1724006469586,1.88383376,2660.1,2659.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724006469782,2.83183376,2660.1,2659.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724006469978,1.87925,2660.0,2659.9,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1724006470178,1.87925,2660.0,2659.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724006470385,2.83184376,2660.1,2659.9,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1724006471587,2.83184376,2660.1,2659.9,2.61002]
["bitfinex-derivatives","ETHF0:USTF0",1724006475485,0.95262376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006476391,0.95262376,2660.1,2660.0,2.22285]
["bitfinex-derivatives","ETHF0:USTF0",1724006476798,2.83180376,2660.1,2660.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724006477087,0.95262376,2660.1,2660.0,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724006477892,0.95262376,2660.1,2660.0,2.22285]
["bitfinex-derivatives","ETHF0:USTF0",1724006480085,0.95262376,2660.1,2659.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006480289,2.83182376,2660.1,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006480494,0.3641,2660.0,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006482587,0.3641,2660.0,2659.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006482588,2.24337,2660.0,2659.8,2.82736]
["bitfinex-derivatives","ETHF0:USTF0",1724006482793,2.24337,2660.0,2659.8,1.87936]
["bitfinex-derivatives","ETHF0:USTF0",1724006483092,0.3641,2660.0,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724006486103,2.24337,2660.0,2659.8,1.87935]
["bitfinex-derivatives","ETHF0:USTF0",1724006486400,2.83183376,2660.1,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724006491405,0.00462376,2660.1,2660.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724006494407,0.00462376,2660.1,2660.0,6.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724006496599,0.00462376,2660.1,2660.0,13.4657]
["bitfinex-derivatives","ETHF0:USTF0",1724006497509,0.00462376,2660.1,2660.0,12.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724006498294,0.00462376,2660.1,2660.0,7.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724006498502,0.00462376,2660.1,2660.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724006498805,0.00462376,2660.1,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006498806,2.25582376,2660.1,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006499011,0.3575,2660.0,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006504909,0.3575,2660.0,2659.9,2.8571289]
["bitfinex-derivatives","ETHF0:USTF0",1724006505112,0.3575,2660.0,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006506517,0.37662376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006506709,0.37662376,2660.1,2660.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724006509308,5.08382376,2660.1,2659.7,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1724006509524,3.1943,2660.0,2659.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1724006510812,2.2463,2660.0,2659.8,1.87938]
["bitfinex-derivatives","ETHF0:USTF0",1724006511216,0.367,2660.0,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724006511815,0.367,2660.0,2659.9,2.82732]
["bitfinex-derivatives","ETHF0:USTF0",1724006513317,0.37662376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006513521,0.37662376,2660.1,2660.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724006515739,0.37662376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006516210,2.25584376,2660.1,2659.9,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1724006516523,2.25584376,2660.1,2659.9,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724006516724,2.25584376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006517026,0.37662376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006528528,2.25580376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006530332,1.87925,2660.0,2659.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006530535,1.87932,2659.9,2659.8,3.55257]
["bitfinex-derivatives","ETHF0:USTF0",1724006530843,1.87932,2659.9,2659.8,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724006532534,2.21982,2659.9,2659.8,2.82737]
["bitfinex-derivatives","ETHF0:USTF0",1724006532733,1.8796,2659.5,2659.4,0.9778389]
["bitfinex-derivatives","ETHF0:USTF0",1724006532933,0.948,2659.5,2659.1,2.62647169]
["bitfinex-derivatives","ETHF0:USTF0",1724006533123,1.87974,2659.3,2659.1,2.83191279]
["bitfinex-derivatives","ETHF0:USTF0",1724006535139,2.94821,2659.4,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006535326,0.7122,2659.4,2659.3,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1724006536422,1.87965,2659.5,2659.3,2.82774]
["bitfinex-derivatives","ETHF0:USTF0",1724006536630,1.87965,2659.5,2659.4,1.3088]
["bitfinex-derivatives","ETHF0:USTF0",1724006536824,1.87965,2659.5,2659.4,1.6693]
["bitfinex-derivatives","ETHF0:USTF0",1724006539225,1.87965,2659.5,2659.4,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1724006539630,0.3561,2659.6,2659.3,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1724006539631,1.87967,2659.4,2659.3,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1724006543837,1.87965,2659.5,2659.3,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1724006544329,1.87965,2659.5,2659.4,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724006550726,1.87965,2659.5,2659.4,2.23137]
["bitfinex-derivatives","ETHF0:USTF0",1724006551044,1.87965,2659.5,2659.4,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1724006551226,1.87965,2659.5,2659.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1724006552739,1.87965,2659.5,2659.4,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1724006556942,0.3561,2659.6,2659.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1724006556943,1.87967,2659.4,2659.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1724006557941,1.87965,2659.5,2659.3,2.8277]
["bitfinex-derivatives","ETHF0:USTF0",1724006560161,1.87965,2659.5,2659.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724006560653,1.87965,2659.5,2659.3,2.82769]
["bitfinex-derivatives","ETHF0:USTF0",1724006561947,1.87981,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006562337,5.64061,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006562946,6.58861,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006565347,8.46842,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006567750,11.67622,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006568345,7.91542,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006568544,11.67622,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006569457,7.91542,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006570650,11.67622,2659.2,2659.1,0.00403279]
["bitfinex-derivatives","ETHF0:USTF0",1724006581257,5.64068,2659.1,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006581447,1.88033,2658.5,2658.3,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724006581648,4.1558,2658.6,2658.3,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1724006581649,2.24468,2658.4,2658.3,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1724006581854,0.3643,2658.4,2658.3,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1724006582358,0.3643,2658.4,2658.3,1.88356542]
["bitfinex-derivatives","ETHF0:USTF0",1724006583955,1.8859209,2658.6,2658.3,0.95115542]
["bitfinex-derivatives","ETHF0:USTF0",1724006584153,1.8859209,2658.6,2658.4,2.24978]
["bitfinex-derivatives","ETHF0:USTF0",1724006584361,1.8859209,2658.6,2658.5,2.22161]
["bitfinex-derivatives","ETHF0:USTF0",1724006584561,1.8859209,2658.6,2658.5,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1724006585749,0.0056409,2658.6,2658.5,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1724006585953,0.0056409,2658.6,2658.5,7.27311]
["bitfinex-derivatives","ETHF0:USTF0",1724006593963,0.0056409,2658.6,2658.5,14.15342]
["bitfinex-derivatives","ETHF0:USTF0",1724006594157,1.87984,2659.2,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006594370,2.82784,2659.2,2659.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724006596861,3.2078,2659.3,2659.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724006597066,4.1558,2659.3,2659.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724006597767,1.87981,2659.2,2659.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724006598364,1.87981,2659.2,2659.1,2.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724006599182,6.03559,2659.3,2659.1,2.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724006599362,1.87981,2659.2,2659.1,2.58138]
["bitfinex-derivatives","ETHF0:USTF0",1724006600080,1.87981,2659.2,2659.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724006600273,2.82781,2659.2,2659.1,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724006600767,2.82781,2659.2,2659.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724006600768,1.87988,2659.1,2659.0,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724006601564,1.88003,2658.9,2658.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724006602264,2.25283,2658.9,2658.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1724006602479,2.25283,2658.9,2658.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724006605483,2.25283,2658.9,2658.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724006606284,2.25283,2658.9,2658.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724006606971,2.25283,2658.9,2658.8,2.5854]
["bitfinex-derivatives","ETHF0:USTF0",1724006607175,2.25283,2658.9,2658.8,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1724006607579,0.3728,2658.9,2658.6,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1724006607780,1.88016,2658.8,2658.6,1.88021]
["bitfinex-derivatives","ETHF0:USTF0",1724006608089,1.88016,2658.8,2658.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1724006609583,1.88016,2658.8,2658.5,5.2214]
["bitfinex-derivatives","ETHF0:USTF0",1724006609584,0.3728,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724006609877,3.19369,2659.0,2658.6,1.13889496]
["bitfinex-derivatives","ETHF0:USTF0",1724006610080,2.24569,2659.0,2658.9,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1724006610975,0.3657,2659.0,2658.9,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1724006611475,0.3657,2659.0,2658.9,2.58303]
["bitfinex-derivatives","ETHF0:USTF0",1724006613375,0.948,2659.1,2659.0,1.87996]
["bitfinex-derivatives","ETHF0:USTF0",1724006617082,1.665,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006618090,3.54474,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006618280,1.665,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006618479,3.54474,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006618681,3.54474,2659.3,2659.1,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724006618881,1.87985,2659.2,2659.0,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1724006619088,0.948,2659.1,2659.0,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1724006624099,2.82781,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006625291,0.948,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006630885,0.948,2659.4,2659.1,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1724006631088,0.948,2659.4,2659.3,1.87974]
["bitfinex-derivatives","ETHF0:USTF0",1724006631486,0.948,2659.4,2659.3,2.22554]
["bitfinex-derivatives","ETHF0:USTF0",1724006636200,0.7245,2659.5,2659.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724006636393,0.3536,2659.5,2659.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724006636604,3.5461,2659.7,2659.6,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1724006636800,3.2078,2659.7,2659.6,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1724006638498,3.5444,2659.7,2659.6,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1724006639695,0.3366,2659.7,2659.5,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724006639900,0.3635,2659.6,2659.4,1.87962]
["bitfinex-derivatives","ETHF0:USTF0",1724006640098,0.708,2659.6,2659.4,1.87962]
["bitfinex-derivatives","ETHF0:USTF0",1724006640293,0.3635,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724006640800,0.3635,2659.6,2659.5,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724006646015,0.3635,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724006646202,0.3635,2659.6,2659.5,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724006647405,0.3635,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724006647708,0.3635,2659.6,2659.5,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724006647911,0.3635,2659.6,2659.3,3.8941]
["bitfinex-derivatives","ETHF0:USTF0",1724006648210,1.2901,2659.5,2659.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724006648406,3.16974,2659.5,2659.3,2.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724006648611,0.3606,2659.4,2659.3,2.56602]
["bitfinex-derivatives","ETHF0:USTF0",1724006649919,0.3635,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724006650905,0.7241,2659.6,2659.3,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1724006651212,0.7241,2659.6,2659.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724006651213,1.3122,2659.5,2659.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724006651611,1.3122,2659.5,2659.4,5.63967]
["bitfinex-derivatives","ETHF0:USTF0",1724006652004,1.3122,2659.5,2659.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724006652206,1.3122,2659.5,2659.4,5.63967]
["bitfinex-derivatives","ETHF0:USTF0",1724006653607,0.3642,2659.5,2659.4,5.63967]
["bitfinex-derivatives","ETHF0:USTF0",1724006653809,0.7241,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724006657007,0.3642,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724006657210,0.7082,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724006657416,1.6562,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724006658316,3.89479,2659.8,2659.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724006658614,2.0154,2659.8,2659.6,1.8795]
["bitfinex-derivatives","ETHF0:USTF0",1724006659620,2.0154,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724006663624,2.0154,2659.8,2659.6,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1724006663819,3.89479,2659.8,2659.6,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1724006664121,2.0154,2659.8,2659.6,1.87949]
["bitfinex-derivatives","ETHF0:USTF0",1724006664519,3.89485,2659.8,2659.5,1.8852009]
["bitfinex-derivatives","ETHF0:USTF0",1724006665627,3.89485,2659.8,2659.6,1.87953]
["bitfinex-derivatives","ETHF0:USTF0",1724006669335,2.0154,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724006669538,1.0674,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724006669712,0.7032,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724006669920,0.7032,2659.8,2659.7,2.23196]
["bitfinex-derivatives","ETHF0:USTF0",1724006671620,0.948,2659.9,2659.8,1.87939]
["bitfinex-derivatives","ETHF0:USTF0",1724006673324,3.21242376,2660.1,2659.8,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1724006673534,3.21242376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006674030,3.21242376,2660.1,2660.0,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1724006675726,3.21242376,2660.1,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006676034,5.09160376,2660.1,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006676717,1.88380376,2660.1,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006677733,0.00462376,2660.1,2659.9,1.87929]
["bitfinex-derivatives","ETHF0:USTF0",1724006681519,0.00462376,2660.1,2659.8,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1724006682322,0.00462376,2660.1,2659.9,1.87928]
["bitfinex-derivatives","ETHF0:USTF0",1724006684835,0.00462376,2660.1,2660.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724006685025,0.00462376,2660.1,2660.0,6.58645]
["bitfinex-derivatives","ETHF0:USTF0",1724006687442,0.00462376,2660.1,2660.0,2.82725]
["bitfinex-derivatives","ETHF0:USTF0",1724006690240,0.00462376,2660.1,2660.0,3.19905]
["bitfinex-derivatives","ETHF0:USTF0",1724006693137,0.00462376,2660.1,2660.0,0.3718]
["bitfinex-derivatives","ETHF0:USTF0",1724006693440,1.88380376,2660.1,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724006694030,0.3406,2660.0,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724006694432,0.3406,2660.0,2659.9,5.63852]
["bitfinex-derivatives","ETHF0:USTF0",1724006695537,0.3406,2660.0,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724006697535,0.3406,2660.0,2659.9,5.63852]
["bitfinex-derivatives","ETHF0:USTF0",1724006697933,0.3406,2660.0,2659.9,6.58652]
["bitfinex-derivatives","ETHF0:USTF0",1724006698333,0.00462376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006698547,2.83183376,2660.1,2659.9,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724006698729,2.83183376,2660.1,2659.8,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1724006698730,2.82727,2660.0,2659.8,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1724006699034,0.346,2659.9,2659.8,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1724006699239,0.692,2659.9,2659.8,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1724006699442,0.346,2659.9,2659.8,5.08714]
["bitfinex-derivatives","ETHF0:USTF0",1724006706731,0.346,2659.9,2659.8,1.87934]
["bitfinex-derivatives","ETHF0:USTF0",1724006711636,0.346,2659.9,2659.7,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1724006711637,2.22983376,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724006711832,2.22980376,2660.1,2659.9,2.82727]
["bitfinex-derivatives","ETHF0:USTF0",1724006715053,1.87925,2660.0,2659.9,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006715249,1.87953,2659.7,2659.5,1.8852409]
["bitfinex-derivatives","ETHF0:USTF0",1724006715451,0.948,2659.7,2659.5,1.8852409]
["bitfinex-derivatives","ETHF0:USTF0",1724006715746,1.065,2659.6,2659.5,1.8852409]
["bitfinex-derivatives","ETHF0:USTF0",1724006716951,1.065,2659.6,2659.5,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006716952,2.94453,2659.6,2659.5,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006717148,1.065,2659.6,2659.5,1.8852409]
["bitfinex-derivatives","ETHF0:USTF0",1724006717353,2.94453,2659.6,2659.5,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006718151,1.065,2659.6,2659.5,1.8852409]
["bitfinex-derivatives","ETHF0:USTF0",1724006720452,2.94453,2659.6,2659.5,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006722074,3.89253,2659.6,2659.5,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006722248,9.53206,2659.6,2659.5,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006722551,9.53206,2659.6,2659.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724006722552,1.87988,2659.1,2659.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724006722752,1.87988,2659.1,2658.9,1.88]
["bitfinex-derivatives","ETHF0:USTF0",1724006723051,1.0446,2659.0,2658.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724006723251,1.0446,2659.0,2658.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724006723252,2.92459,2659.0,2658.8,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1724006723553,1.0446,2659.0,2658.9,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1724006723746,0.0056409,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006724252,0.0056409,2659.2,2659.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006724253,5.6462809,2659.2,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006724456,0.3389,2659.1,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006724755,0.3647,2659.1,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006724940,0.3647,2659.1,2659.0,2.24131]
["bitfinex-derivatives","ETHF0:USTF0",1724006729048,0.0056409,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006729255,0.0056409,2659.2,2659.1,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1724006729455,0.0056409,2659.2,2659.1,3.18388]
["bitfinex-derivatives","ETHF0:USTF0",1724006732162,0.0056409,2659.2,2659.1,6.94468]
["bitfinex-derivatives","ETHF0:USTF0",1724006738068,0.0056409,2659.2,2659.1,7.28728]
["bitfinex-derivatives","ETHF0:USTF0",1724006739662,0.0056409,2659.2,2659.1,3.52648]
["bitfinex-derivatives","ETHF0:USTF0",1724006743665,6.5942609,2659.2,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006743865,1.88017,2658.7,2658.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006744260,6.32317,2658.7,2658.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006747160,8.20334,2658.7,2658.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006747369,3.76076,2658.4,2658.3,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1724006747579,4.70876,2658.4,2658.3,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1724006747872,8.47036,2658.4,2658.3,0.00315542]
["bitfinex-derivatives","ETHF0:USTF0",1724006748378,1.88052,2658.2,2658.1,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006748569,6.03632,2658.2,2658.1,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006748876,6.03632,2658.2,2657.5,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724006748877,1.88083,2657.8,2657.5,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724006749074,0.948,2657.7,2657.5,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724006749469,0.95284667,2657.7,2657.5,4.16000429]
["bitfinex-derivatives","ETHF0:USTF0",1724006749670,0.00484667,2657.7,2657.5,6.04101429]
["bitfinex-derivatives","ETHF0:USTF0",1724006749871,0.00484667,2657.7,2657.6,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1724006750170,0.00484667,2657.7,2657.6,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724006750685,0.00484667,2657.7,2657.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006751072,0.00484667,2657.7,2657.6,2.82895]
["bitfinex-derivatives","ETHF0:USTF0",1724006751667,0.00484667,2657.7,2657.6,6.95665]
["bitfinex-derivatives","ETHF0:USTF0",1724006752571,0.00484667,2657.7,2657.6,6.00865]
["bitfinex-derivatives","ETHF0:USTF0",1724006757773,0.00484667,2657.7,2657.6,7.8896]
["bitfinex-derivatives","ETHF0:USTF0",1724006758170,0.0056409,2657.9,2657.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724006758375,0.0056409,2657.9,2657.8,5.0886]
["bitfinex-derivatives","ETHF0:USTF0",1724006758581,0.0056409,2657.9,2657.8,8.851]
["bitfinex-derivatives","ETHF0:USTF0",1724006758978,0.0056409,2657.9,2657.8,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724006759173,0.00986282,2657.9,2657.8,9.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724006761178,0.00986282,2657.9,2657.8,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1724006766481,3.2078,2658.9,2657.8,14.2169]
["bitfinex-derivatives","ETHF0:USTF0",1724006766677,0.3415,2658.6,2658.5,1.88028]
["bitfinex-derivatives","ETHF0:USTF0",1724006767081,0.3697,2658.8,2658.3,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724006767279,2.5913,2658.8,2658.5,1.88027]
["bitfinex-derivatives","ETHF0:USTF0",1724006767587,2.59497353,2658.8,2658.6,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1724006767779,2.59497353,2658.8,2658.5,1.88026]
["bitfinex-derivatives","ETHF0:USTF0",1724006768082,2.59497353,2658.8,2658.6,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1724006772694,1.88017,2658.7,2658.6,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1724006772989,0.71487353,2658.8,2658.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1724006773385,0.00367353,2658.8,2658.7,5.64097]
["bitfinex-derivatives","ETHF0:USTF0",1724006774381,0.00367353,2658.8,2658.7,6.58897]
["bitfinex-derivatives","ETHF0:USTF0",1724006775086,0.00367353,2658.8,2658.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1724006781498,0.00367353,2658.8,2658.7,2.22357]
["bitfinex-derivatives","ETHF0:USTF0",1724006782502,0.00367353,2658.8,2658.7,5.98437]
["bitfinex-derivatives","ETHF0:USTF0",1724006783109,0.00367353,2658.8,2658.7,9.19217]
["bitfinex-derivatives","ETHF0:USTF0",1724006783517,0.00367353,2658.8,2658.7,11.07234]
["bitfinex-derivatives","ETHF0:USTF0",1724006785901,0.00367353,2658.8,2658.7,11.37906804]
["bitfinex-derivatives","ETHF0:USTF0",1724006789201,0.3488,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006789402,0.3488,2659.3,2659.1,1.87984]
["bitfinex-derivatives","ETHF0:USTF0",1724006789598,0.3488,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006790092,0.35299306,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006796610,0.35299306,2659.3,2659.2,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1724006810317,0.35299306,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006810516,1.30099306,2659.3,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006810710,0.3382,2659.2,2659.0,3.2134409]
["bitfinex-derivatives","ETHF0:USTF0",1724006810909,0.3596,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006811219,6.94828,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006811417,11.94828,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006812121,6.94828,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006814821,6.00028,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006815907,4.1204,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006816125,0.3596,2659.1,2659.0,2.8336009]
["bitfinex-derivatives","ETHF0:USTF0",1724006819427,0.3596,2659.1,2659.0,3.2048009]
["bitfinex-derivatives","ETHF0:USTF0",1724006819619,0.35299306,2659.3,2659.0,1.3248409]
["bitfinex-derivatives","ETHF0:USTF0",1724006819920,0.35299306,2659.3,2659.2,5.08761]
["bitfinex-derivatives","ETHF0:USTF0",1724006820225,0.00419306,2659.3,2659.2,5.08761]
["bitfinex-derivatives","ETHF0:USTF0",1724006820523,0.00419306,2659.3,2659.2,5.44791]
["bitfinex-derivatives","ETHF0:USTF0",1724006822422,0.00419306,2659.3,2659.1,6.03562]
["bitfinex-derivatives","ETHF0:USTF0",1724006822816,0.00419306,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006823226,1.87988,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006823423,3.75976,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006823617,15.72836,2659.1,2659.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006824517,15.72836,2659.1,2658.3,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1724006824518,1.88025,2658.6,2658.3,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1724006824719,1.0548,2658.5,2658.3,2.82841]
["bitfinex-derivatives","ETHF0:USTF0",1724006825023,2.93512,2658.5,2658.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006825213,2.93512,2658.5,2658.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006825214,1.88038,2658.4,2658.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006825624,3.88315,2658.5,2658.2,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006825823,1.0548,2658.5,2658.3,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006826414,1.0548,2658.5,2658.2,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1724006826916,0.7001,2658.5,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006827119,0.7001,2658.5,2658.4,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724006827528,4.4617,2658.5,2658.4,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724006828415,0.7001,2658.5,2658.4,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724006829022,0.3463,2658.5,2658.4,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724006829219,0.3463,2658.5,2658.4,2.92618]
["bitfinex-derivatives","ETHF0:USTF0",1724006834220,0.3463,2658.5,2658.4,1.0458]
["bitfinex-derivatives","ETHF0:USTF0",1724006834424,0.3463,2658.5,2658.4,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724006834810,0.3463,2658.5,2658.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724006835923,0.3463,2658.5,2658.4,2.23518]
["bitfinex-derivatives","ETHF0:USTF0",1724006838125,3.5452,2658.8,2658.4,0.3548]
["bitfinex-derivatives","ETHF0:USTF0",1724006838328,3.8811,2658.8,2658.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724006838623,3.8811,2658.8,2658.6,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724006839220,0.6733,2658.8,2658.6,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1724006839425,0.6733,2658.8,2658.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724006841827,2.5534,2658.8,2658.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724006842327,6.3142,2658.8,2658.7,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724006842523,1.88017,2658.7,2658.6,0.3521]
["bitfinex-derivatives","ETHF0:USTF0",1724006842725,1.88017,2658.7,2658.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724006842925,2.23797,2658.7,2658.5,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724006843323,2.23797,2658.7,2658.4,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724006843820,0.3578,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006844039,1.88038,2658.4,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006844626,1.88038,2658.4,2658.1,2.23316]
["bitfinex-derivatives","ETHF0:USTF0",1724006844816,0.7094,2658.3,2658.1,2.23316]
["bitfinex-derivatives","ETHF0:USTF0",1724006845526,1.88035,2658.5,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724006845728,3.5656,2658.7,2658.3,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1724006845729,2.22549,2658.6,2658.3,2.22145]
["bitfinex-derivatives","ETHF0:USTF0",1724006846030,1.88031,2658.5,2658.4,0.3662]
["bitfinex-derivatives","ETHF0:USTF0",1724006846531,2.22546,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006847331,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006847823,5.64191,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006848024,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006848220,5.64191,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006848535,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006849232,5.64191,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006849432,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006850128,5.64191,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006850332,2.22549,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006850526,5.98709,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006850727,2.22549,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006851230,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006851631,5.64191,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006852237,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006852437,0.3452,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006852438,2.22548,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006852737,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006853331,3.7616,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006853537,2.22549,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006853727,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006854030,2.22548,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006854837,1.88031,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006855432,5.64191,2658.5,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006855747,2.22548,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006856137,0.3452,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006856435,2.22547,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006856731,0.3452,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006857335,0.3452,2658.6,2658.4,3.19457]
["bitfinex-derivatives","ETHF0:USTF0",1724006857631,0.3452,2658.6,2658.4,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724006861531,0.3452,2658.6,2658.4,3.19458]
["bitfinex-derivatives","ETHF0:USTF0",1724006861738,1.88015,2658.8,2658.5,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1724006862037,1.88015,2658.8,2658.5,3.19561]
["bitfinex-derivatives","ETHF0:USTF0",1724006862338,0.3514,2658.8,2658.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1724006862638,0.731,2659.1,2658.7,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006862829,0.3631,2659.1,2659.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006863342,0.3631,2659.1,2659.0,1.6526]
["bitfinex-derivatives","ETHF0:USTF0",1724006864934,0.3631,2659.1,2659.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724006867238,2.24298,2659.1,2659.0,0.7046]
["bitfinex-derivatives","ETHF0:USTF0",1724006867436,2.24298,2659.1,2659.0,0.3373]
["bitfinex-derivatives","ETHF0:USTF0",1724006871443,1.88,2659.0,2658.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006871643,2.2509,2659.0,2658.7,3.52524]
["bitfinex-derivatives","ETHF0:USTF0",1724006871847,2.23997,2658.9,2658.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1724006873145,0.3599,2658.9,2658.7,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1724006873349,2.23994,2658.9,2658.7,3.52525]
["bitfinex-derivatives","ETHF0:USTF0",1724006874044,2.23994,2658.9,2658.7,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1724006874548,1.8801,2658.8,2658.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724006874936,1.3079,2658.9,2658.6,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724006874937,2.23996,2658.9,2658.6,2.24192]
["bitfinex-derivatives","ETHF0:USTF0",1724006875146,2.23996,2658.9,2658.6,3.18992]
["bitfinex-derivatives","ETHF0:USTF0",1724006879344,0.3599,2658.9,2658.7,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1724006879754,2.23994,2658.9,2658.7,1.88014]
["bitfinex-derivatives","ETHF0:USTF0",1724006880136,2.23994,2658.9,2658.6,3.1899]
["bitfinex-derivatives","ETHF0:USTF0",1724006880348,0.3599,2658.9,2658.7,1.88013]
["bitfinex-derivatives","ETHF0:USTF0",1724006880855,0.3599,2658.9,2658.6,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1724006880856,2.23993,2658.9,2658.6,3.18989]
["bitfinex-derivatives","ETHF0:USTF0",1724006883245,0.3599,2658.9,2658.7,1.88016]
["bitfinex-derivatives","ETHF0:USTF0",1724006883446,1.88398306,2659.3,2658.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006883447,1.88397306,2659.3,2658.8,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006883649,1.88397306,2659.3,2659.1,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006884048,1.88397306,2659.3,2659.2,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724006891260,1.88397306,2659.3,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006891261,1.87981,2659.2,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006891454,0.3619,2659.1,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006891762,0.723,2659.1,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006894957,0.723,2659.1,2658.8,0.716]
["bitfinex-derivatives","ETHF0:USTF0",1724006895159,1.88003,2658.9,2658.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724006895362,1.8801,2658.8,2658.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724006895560,2.2414,2658.8,2658.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724006896161,2.2414,2658.8,2658.6,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724006896466,0.3567,2658.7,2658.6,2.22918]
["bitfinex-derivatives","ETHF0:USTF0",1724006896967,0.3567,2658.7,2658.6,5.43698]
["bitfinex-derivatives","ETHF0:USTF0",1724006898569,0.3567,2658.7,2658.6,6.38498]
["bitfinex-derivatives","ETHF0:USTF0",1724006899463,0.3567,2658.7,2658.6,3.17718]
["bitfinex-derivatives","ETHF0:USTF0",1724006901359,1.87999,2659.0,2658.7,1.88017]
["bitfinex-derivatives","ETHF0:USTF0",1724006901560,2.24719,2659.0,2658.8,1.88009]
["bitfinex-derivatives","ETHF0:USTF0",1724006901760,2.24719,2659.0,2658.8,2.82809]
["bitfinex-derivatives","ETHF0:USTF0",1724006901965,2.24716,2659.0,2658.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724006902161,6.00796,2659.0,2658.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724006903470,4.128,2659.0,2658.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724006903668,6.00796,2659.0,2658.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724006904369,0.3672,2659.0,2658.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724006904668,2.24716,2659.0,2658.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724006904870,6.00796,2659.0,2658.9,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724006905570,0.3672,2659.0,2658.9,2.21903]
["bitfinex-derivatives","ETHF0:USTF0",1724006905767,3.16848306,2659.3,2658.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1724006906073,3.87068306,2659.3,2659.1,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1724006909767,1.87981,2659.2,2659.1,1.87986]
["bitfinex-derivatives","ETHF0:USTF0",1724006910165,1.87981,2659.2,2658.9,1.9979]
["bitfinex-derivatives","ETHF0:USTF0",1724006910166,1.87981,2659.2,2659.0,1.87991]
["bitfinex-derivatives","ETHF0:USTF0",1724006910363,1.87981,2659.2,2659.1,1.87988]
["bitfinex-derivatives","ETHF0:USTF0",1724006910972,3.87066306,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006911171,2.92266306,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006911371,3.87066306,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006911975,3.87066306,2659.3,2659.1,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1724006915282,1.87981,2659.2,2659.0,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1724006917479,3.87066306,2659.3,2659.1,1.87985]
["bitfinex-derivatives","ETHF0:USTF0",1724006921892,3.87066306,2659.3,2659.1,1.87983]
["bitfinex-derivatives","ETHF0:USTF0",1724006925593,3.87066306,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724006925776,3.87066306,2659.3,2659.2,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1724006925777,0.00419306,2659.3,2659.2,2.82781]
["bitfinex-derivatives","ETHF0:USTF0",1724006925984,0.0056409,2659.5,2659.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724006926185,0.0056409,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724006926484,0.0056409,2659.5,2659.4,6.58767]
["bitfinex-derivatives","ETHF0:USTF0",1724006927081,0.0056409,2659.5,2659.4,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1724006927082,6.5963095,2659.5,2659.4,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1724006927293,8.4759095,2659.5,2659.4,0.00385187]
["bitfinex-derivatives","ETHF0:USTF0",1724006927487,14.8041095,2659.5,2658.7,2.8579489]
["bitfinex-derivatives","ETHF0:USTF0",1724006927684,2.82807,2658.9,2658.7,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1724006927888,0.7171,2658.8,2658.7,1.88011]
["bitfinex-derivatives","ETHF0:USTF0",1724006928396,1.88022,2658.7,2658.5,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1724006928600,0.948,2658.6,2658.3,5.124]
["bitfinex-derivatives","ETHF0:USTF0",1724006928787,0.948,2658.4,2658.0,0.9834798]
["bitfinex-derivatives","ETHF0:USTF0",1724006928982,1.88038,2658.4,2658.3,0.00309294]
["bitfinex-derivatives","ETHF0:USTF0",1724006929494,5.64198,2658.4,2658.3,0.00309294]
["bitfinex-derivatives","ETHF0:USTF0",1724006930582,6.58998,2658.4,2658.3,0.00309294]
["bitfinex-derivatives","ETHF0:USTF0",1724006931504,11.58998,2658.4,2658.3,0.00309294]
["bitfinex-derivatives","ETHF0:USTF0",1724006932204,13.47036,2658.4,2658.3,0.00309294]
["bitfinex-derivatives","ETHF0:USTF0",1724006932611,13.47036,2658.4,2658.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006932612,1.88059,2658.1,2658.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006932813,9.79879,2658.1,2658.0,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006933706,9.79879,2658.1,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006937214,6.59099,2658.1,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006938122,9.79879,2658.1,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006938508,5.08839,2658.1,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006938719,3.2078,2658.4,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006939015,2.82853,2658.2,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006940215,0.948,2658.2,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006940617,2.82853,2658.2,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006941914,1.88059,2658.1,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006942216,2.82859,2658.1,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006942522,6.03639,2658.1,2658.0,0.01040005]
["bitfinex-derivatives","ETHF0:USTF0",1724006943119,1.88066,2658.0,2657.3,2.94712]
["bitfinex-derivatives","ETHF0:USTF0",1724006943311,1.88091,2657.7,2657.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724006943515,1.88091,2657.7,2657.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1724006943516,0.948,2657.5,2657.3,1.066]
["bitfinex-derivatives","ETHF0:USTF0",1724006943714,2.82909,2657.4,2657.3,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1724006944211,3.19694665,2657.4,2657.3,0.7026663]
["bitfinex-derivatives","ETHF0:USTF0",1724006944819,0.00465665,2657.4,2657.3,0.7026663]
["bitfinex-derivatives","ETHF0:USTF0",1724006945011,0.00465665,2657.4,2657.3,1.6506663]
["bitfinex-derivatives","ETHF0:USTF0",1724006945609,1.88574665,2657.4,2657.3,1.6506663]
["bitfinex-derivatives","ETHF0:USTF0",1724006946010,1.88574665,2657.4,2657.3,0.7026663]
["bitfinex-derivatives","ETHF0:USTF0",1724006947928,8.47803665,2657.4,2657.3,0.0038663]
["bitfinex-derivatives","ETHF0:USTF0",1724006948128,1.88123,2657.2,2656.3,5.268]
["bitfinex-derivatives","ETHF0:USTF0",1724006948331,4.1558,2656.7,2656.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724006948626,1.8817,2656.6,2656.3,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724006948819,2.8297,2656.6,2656.3,2.24535]
["bitfinex-derivatives","ETHF0:USTF0",1724006949019,2.8297,2656.6,2656.3,2.24988705]
["bitfinex-derivatives","ETHF0:USTF0",1724006949220,1.88175,2656.5,2656.3,0.36803705]
["bitfinex-derivatives","ETHF0:USTF0",1724006950022,2.82975,2656.5,2656.3,0.36803705]
["bitfinex-derivatives","ETHF0:USTF0",1724006950420,1.88175,2656.5,2656.3,0.36803705]
["bitfinex-derivatives","ETHF0:USTF0",1724006950721,1.8818,2656.4,2656.3,0.36803705]
["bitfinex-derivatives","ETHF0:USTF0",1724006951631,1.8818,2656.4,2656.3,0.00453705]
["bitfinex-derivatives","ETHF0:USTF0",1724006952128,5.0896,2656.4,2656.3,0.00453705]
["bitfinex-derivatives","ETHF0:USTF0",1724006953120,3.2078,2656.4,2656.3,1.88640705]
["bitfinex-derivatives","ETHF0:USTF0",1724006953343,3.2078,2656.4,2656.3,0.00453705]
["bitfinex-derivatives","ETHF0:USTF0",1724006954131,5.0896,2656.4,2656.3,0.00453705]
["bitfinex-derivatives","ETHF0:USTF0",1724006954631,3.2078,2656.4,2656.3,0.00453705]
["bitfinex-derivatives","ETHF0:USTF0",1724006955322,3.2078,2656.4,2656.3,1.88640705]
["bitfinex-derivatives","ETHF0:USTF0",1724006956128,3.2078,2656.4,2656.3,0.00453705]
["bitfinex-derivatives","ETHF0:USTF0",1724006956525,3.2078,2656.4,2656.3,1.88640705]
["bitfinex-derivatives","ETHF0:USTF0",1724006956924,2.2302,2656.6,2656.3,1.88640705]
["bitfinex-derivatives","ETHF0:USTF0",1724006958024,2.2302,2656.6,2656.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724006958531,2.2302,2656.6,2656.4,2.24679]
["bitfinex-derivatives","ETHF0:USTF0",1724006958736,2.2302,2656.6,2656.4,0.365]
["bitfinex-derivatives","ETHF0:USTF0",1724006960141,1.8818,2656.4,2656.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724006960429,6.9718,2656.5,2655.6,2.60073]
["bitfinex-derivatives","ETHF0:USTF0",1724006960430,1.88194,2656.2,2655.6,2.60073]
["bitfinex-derivatives","ETHF0:USTF0",1724006960737,1.88222,2655.8,2655.6,2.60073]
["bitfinex-derivatives","ETHF0:USTF0",1724006961121,0.3493,2656.1,2655.6,2.60392178]
["bitfinex-derivatives","ETHF0:USTF0",1724006961122,1.88218,2655.9,2655.6,2.60392178]
["bitfinex-derivatives","ETHF0:USTF0",1724006961327,1.88218,2655.9,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724006961829,1.88229,2655.7,2655.6,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1724006963238,1.88228,2655.8,2655.6,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1724006963732,1.8877609,2656.0,2655.6,0.00319178]
["bitfinex-derivatives","ETHF0:USTF0",1724006963932,0.0056409,2656.0,2655.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1724006964528,0.0056409,2656.0,2655.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724006964726,0.0056409,2656.0,2655.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1724006968829,0.0056409,2656.0,2655.9,5.64695]
["bitfinex-derivatives","ETHF0:USTF0",1724006969029,1.88176,2656.5,2655.9,5.64695]
["bitfinex-derivatives","ETHF0:USTF0",1724006969030,1.88173,2656.5,2656.3,1.88182]
["bitfinex-derivatives","ETHF0:USTF0",1724006969442,1.88189,2656.3,2656.1,1.88198]
["bitfinex-derivatives","ETHF0:USTF0",1724006969744,1.88191,2656.3,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724006971347,1.8874109,2656.5,2656.3,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1724006971543,1.8818,2656.4,2656.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724006971749,1.8818,2656.4,2656.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724006972060,1.8874009,2656.5,2656.3,2.58882]
["bitfinex-derivatives","ETHF0:USTF0",1724006972838,1.8818,2656.4,2656.3,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724006973039,0.0056409,2656.5,2656.3,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724006973040,1.8873909,2656.5,2656.3,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724006973341,1.8874109,2656.5,2656.3,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724006974741,0.0056409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724006975244,1.8873609,2656.5,2656.4,0.3419]
["bitfinex-derivatives","ETHF0:USTF0",1724006976236,0.0056409,2656.5,2656.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1724006976741,0.0056409,2656.5,2656.4,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724006988350,0.0056409,2656.5,2656.4,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1724006988551,0.0056409,2656.5,2656.4,5.9885]
["bitfinex-derivatives","ETHF0:USTF0",1724006990454,0.0056409,2656.5,2656.3,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724006990655,2.6146109,2656.5,2656.3,6.35363]
["bitfinex-derivatives","ETHF0:USTF0",1724006990949,2.6146109,2656.5,2656.3,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724006991152,2.6146109,2656.5,2656.3,6.35363]
["bitfinex-derivatives","ETHF0:USTF0",1724006991543,2.6146109,2656.5,2656.3,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724006991957,1.8818,2656.4,2656.3,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724006992351,2.6146109,2656.5,2656.3,6.35363]
["bitfinex-derivatives","ETHF0:USTF0",1724006992556,2.6146109,2656.5,2656.3,2.58883]
["bitfinex-derivatives","ETHF0:USTF0",1724006993445,1.88196,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724006993661,0.3366,2656.1,2656.0,5.08983]
["bitfinex-derivatives","ETHF0:USTF0",1724006994961,0.3366,2656.1,2656.0,1.88203]
["bitfinex-derivatives","ETHF0:USTF0",1724006995151,2.83084,2656.4,2656.0,4.7138]
["bitfinex-derivatives","ETHF0:USTF0",1724006995354,1.2957,2656.4,2656.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724006999359,0.9546409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724006999560,1.3228409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007000558,3.2045609,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007002067,1.3228409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007002253,0.3738409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007002455,0.0056409,2656.5,2656.4,5.6466]
["bitfinex-derivatives","ETHF0:USTF0",1724007002651,0.0056409,2656.5,2656.4,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1724007003360,0.0056409,2656.5,2656.4,6.3826]
["bitfinex-derivatives","ETHF0:USTF0",1724007004363,0.0056409,2656.5,2656.4,9.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724007006266,0.0056409,2656.5,2656.4,7.3316]
["bitfinex-derivatives","ETHF0:USTF0",1724007008770,0.0056409,2656.5,2656.4,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1724007010758,0.9546409,2656.5,2656.2,1.3296389]
["bitfinex-derivatives","ETHF0:USTF0",1724007010964,2.8363909,2656.5,2656.3,1.88182]
["bitfinex-derivatives","ETHF0:USTF0",1724007011266,0.3502,2656.4,2656.3,1.88182]
["bitfinex-derivatives","ETHF0:USTF0",1724007011668,0.3502,2656.4,2656.3,5.64662]
["bitfinex-derivatives","ETHF0:USTF0",1724007014459,0.3502,2656.4,2656.1,3.2260089]
["bitfinex-derivatives","ETHF0:USTF0",1724007014664,2.83091,2656.3,2656.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724007015171,2.83091,2656.3,2656.1,2.61906]
["bitfinex-derivatives","ETHF0:USTF0",1724007015569,0.949,2656.3,2656.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724007016478,2.232,2656.4,2656.2,1.88194]
["bitfinex-derivatives","ETHF0:USTF0",1724007019374,0.3502,2656.4,2656.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724007019581,0.0056409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007019779,0.3755409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007026977,0.3755409,2656.5,2656.4,5.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724007027381,2.2572609,2656.5,2656.3,2.23504]
["bitfinex-derivatives","ETHF0:USTF0",1724007027583,2.2572609,2656.5,2656.3,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1724007028287,1.8818,2656.4,2656.3,1.88184]
["bitfinex-derivatives","ETHF0:USTF0",1724007029183,0.3755409,2656.5,2656.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724007029379,0.3576,2656.3,2656.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724007030678,2.83084,2656.4,2656.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724007030978,0.949,2656.4,2656.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724007031385,0.949,2656.4,2656.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724007031682,2.83086,2656.4,2656.2,1.8819]
["bitfinex-derivatives","ETHF0:USTF0",1724007033888,0.0056409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007034085,0.3497409,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007038192,0.0056409,2656.5,2656.4,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1724007038387,0.3425,2657.0,2656.9,1.88138]
["bitfinex-derivatives","ETHF0:USTF0",1724007038586,0.3679,2657.2,2657.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724007038787,0.3679,2657.2,2656.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007038788,1.2915,2657.3,2657.2,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1724007038985,1.2915,2657.3,2656.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724007039286,1.2915,2657.3,2657.0,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1724007039287,0.949,2657.1,2657.0,1.88134]
["bitfinex-derivatives","ETHF0:USTF0",1724007039882,0.949,2657.2,2657.1,1.88128]
["bitfinex-derivatives","ETHF0:USTF0",1724007040482,0.3425,2657.3,2657.2,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1724007040690,1.2915,2657.3,2657.2,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1724007040890,3.17266,2657.3,2657.1,1.88126]
["bitfinex-derivatives","ETHF0:USTF0",1724007041096,3.17266,2657.3,2657.2,1.88123]
["bitfinex-derivatives","ETHF0:USTF0",1724007041394,1.8813,2657.1,2656.9,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1724007041586,2.8303,2657.1,2656.9,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1724007041788,2.8303,2657.1,2656.9,2.92247]
["bitfinex-derivatives","ETHF0:USTF0",1724007043381,0.949,2657.1,2656.9,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1724007043691,2.83037,2657.1,2656.9,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724007043896,1.88144,2656.9,2656.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007044092,4.71188,2656.9,2656.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007044422,13.83428,2656.9,2656.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007044604,1.88172,2656.5,2656.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724007044789,0.949,2656.5,2656.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724007045299,1.3074,2656.5,2656.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724007045599,3.54902,2656.5,2656.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724007046696,1.6673,2656.5,2656.4,6.0578]
["bitfinex-derivatives","ETHF0:USTF0",1724007047796,1.6673,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007048594,0.3584,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007055104,0.3394,2656.8,2656.4,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1724007055302,3.20347,2656.9,2656.7,1.88155]
["bitfinex-derivatives","ETHF0:USTF0",1724007055497,1.322,2656.9,2656.5,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1724007055699,3.20344,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724007055891,3.20344,2656.9,2656.7,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1724007056097,1.322,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724007056297,3.20346,2656.9,2656.7,1.88154]
["bitfinex-derivatives","ETHF0:USTF0",1724007065807,3.20346,2656.9,2656.6,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1724007065808,1.88151,2656.8,2656.6,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1724007066115,1.8817,2656.6,2656.4,1.88177]
["bitfinex-derivatives","ETHF0:USTF0",1724007066412,4.1568,2656.7,2656.3,6.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724007066413,3.53825,2656.5,2656.3,6.40142]
["bitfinex-derivatives","ETHF0:USTF0",1724007066609,3.53825,2656.5,2656.3,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1724007066806,1.6565,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007067108,1.6565,2656.5,2656.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724007067109,3.53822,2656.5,2656.3,2.22542]
["bitfinex-derivatives","ETHF0:USTF0",1724007067304,1.6565,2656.5,2656.3,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724007067514,3.53827,2656.5,2656.3,2.22544]
["bitfinex-derivatives","ETHF0:USTF0",1724007068999,3.53827,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007069402,1.293,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007069811,0.344,2656.5,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007073405,2.25055,2656.7,2656.4,1.8818]
["bitfinex-derivatives","ETHF0:USTF0",1724007073406,0.3689,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007073602,0.7052,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007073805,4.4692,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007074914,0.7052,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007075120,4.4692,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007075315,0.7052,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007075620,4.4692,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007076010,6.35078,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007078721,6.35078,2656.7,2656.5,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1724007078920,2.58678,2656.7,2656.5,1.88168]
["bitfinex-derivatives","ETHF0:USTF0",1724007080528,2.58678,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007080718,4.4692,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007081027,0.7052,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007082525,4.4692,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007082824,0.7052,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007083021,4.4692,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007085816,4.4692,2656.7,2656.5,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724007085817,6.35078,2656.7,2656.5,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724007086027,2.58678,2656.7,2656.5,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724007086508,2.58678,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007087328,2.58678,2656.7,2656.5,2.60698]
["bitfinex-derivatives","ETHF0:USTF0",1724007088120,2.58678,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007088520,2.58678,2656.7,2656.5,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1724007088723,2.58678,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724007088922,2.83056,2656.8,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724007089127,2.83056,2656.8,2656.6,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1724007089316,0.3469,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724007089727,0.3469,2656.9,2656.8,2.22531]
["bitfinex-derivatives","ETHF0:USTF0",1724007092030,2.22834,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724007092719,0.3469,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724007098326,2.22834,2656.9,2656.8,1.88151]
["bitfinex-derivatives","ETHF0:USTF0",1724007100036,6.66098956,2657.4,2656.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007100229,1.89140755,2657.4,2657.2,1.88118]
["bitfinex-derivatives","ETHF0:USTF0",1724007100829,1.89140755,2657.4,2657.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724007105130,0.01029755,2657.4,2657.3,2.21986]
["bitfinex-derivatives","ETHF0:USTF0",1724007105730,0.01029755,2657.4,2657.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724007106141,0.01029755,2657.4,2657.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1724007106832,0.01029755,2657.4,2657.3,2.91316]
["bitfinex-derivatives","ETHF0:USTF0",1724007108144,0.01029755,2657.4,2657.3,6.67636]
["bitfinex-derivatives","ETHF0:USTF0",1724007113349,0.01029755,2657.4,2657.3,2.91316]
["bitfinex-derivatives","ETHF0:USTF0",1724007113538,0.01029755,2657.4,2657.3,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1724007113736,0.01029755,2657.4,2657.3,2.91316]
["bitfinex-derivatives","ETHF0:USTF0",1724007129147,2.82957,2658.2,2657.9,1.8807]
["bitfinex-derivatives","ETHF0:USTF0",1724007129344,0.7076,2658.1,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724007129947,0.3595,2658.1,2658.0,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1724007130144,0.00359941,2658.1,2658.0,3.19513517]
["bitfinex-derivatives","ETHF0:USTF0",1724007130350,0.00359941,2658.1,2658.0,6.95753517]
["bitfinex-derivatives","ETHF0:USTF0",1724007133353,0.00359941,2658.1,2658.0,10.16533517]
["bitfinex-derivatives","ETHF0:USTF0",1724007134057,0.00359941,2658.1,2658.0,6.95753517]
["bitfinex-derivatives","ETHF0:USTF0",1724007135458,0.00359941,2658.1,2658.0,3.19513517]
["bitfinex-derivatives","ETHF0:USTF0",1724007135652,0.00359941,2658.1,2658.0,6.95753517]
["bitfinex-derivatives","ETHF0:USTF0",1724007136143,0.00359941,2658.1,2658.0,3.19513517]
["bitfinex-derivatives","ETHF0:USTF0",1724007136348,0.00359941,2658.1,2658.0,6.95753517]
["bitfinex-derivatives","ETHF0:USTF0",1724007136948,0.00359941,2658.1,2658.0,3.19513517]
["bitfinex-derivatives","ETHF0:USTF0",1724007137164,0.00359941,2658.1,2658.0,6.95753517]
["bitfinex-derivatives","ETHF0:USTF0",1724007137351,0.00359941,2658.1,2658.0,3.19513517]
["bitfinex-derivatives","ETHF0:USTF0",1724007137751,0.00359941,2658.1,2658.0,6.95753517]
["bitfinex-derivatives","ETHF0:USTF0",1724007137958,0.00359941,2658.1,2658.0,2.24613517]
["bitfinex-derivatives","ETHF0:USTF0",1724007138165,0.00359941,2658.1,2658.0,1.88513517]
["bitfinex-derivatives","ETHF0:USTF0",1724007138650,0.00359941,2658.1,2658.0,2.83413517]
["bitfinex-derivatives","ETHF0:USTF0",1724007153773,14.80338941,2658.1,2658.0,0.00447517]
["bitfinex-derivatives","ETHF0:USTF0",1724007153974,14.80338941,2658.1,2657.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007153975,3.76146,2657.9,2657.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007154176,9.71046,2657.9,2657.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007154373,1.88116,2657.3,2657.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007154678,0.949,2657.5,2657.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007154974,1.88106,2657.5,2657.2,2.83408657]
["bitfinex-derivatives","ETHF0:USTF0",1724007155171,0.3658,2657.4,2657.2,2.83408657]
["bitfinex-derivatives","ETHF0:USTF0",1724007156866,0.3658,2657.4,2657.3,2.83016]
["bitfinex-derivatives","ETHF0:USTF0",1724007159869,0.3692,2657.6,2657.5,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1724007160178,0.3692,2657.6,2657.5,2.83002]
["bitfinex-derivatives","ETHF0:USTF0",1724007160685,0.0056409,2658.3,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724007160869,0.0056409,2658.3,2658.0,6.03746]
["bitfinex-derivatives","ETHF0:USTF0",1724007165187,0.0056409,2658.3,2658.0,5.08846]
["bitfinex-derivatives","ETHF0:USTF0",1724007165376,0.0056409,2658.3,2658.0,6.03746]
["bitfinex-derivatives","ETHF0:USTF0",1724007168788,1.8861409,2658.3,2658.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724007168992,3.76599941,2658.1,2658.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724007169486,3.76599941,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724007169983,3.76599941,2658.1,2658.0,5.08846]
["bitfinex-derivatives","ETHF0:USTF0",1724007170586,3.76599941,2658.1,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724007170981,3.76599941,2658.1,2658.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007172085,3.76599941,2658.1,2658.0,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1724007173681,0.00359941,2658.1,2658.0,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1724007174004,3.76599941,2658.1,2658.0,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1724007181991,3.76599941,2658.1,2657.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724007182191,0.705,2658.0,2657.8,6.03757]
["bitfinex-derivatives","ETHF0:USTF0",1724007182590,2.58567,2658.0,2657.8,6.03757]
["bitfinex-derivatives","ETHF0:USTF0",1724007182981,0.705,2658.0,2657.8,6.03757]
["bitfinex-derivatives","ETHF0:USTF0",1724007184692,0.3482,2658.0,2657.9,2.82973]
["bitfinex-derivatives","ETHF0:USTF0",1724007186395,0.00359941,2658.1,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724007187002,0.00359941,2658.1,2658.0,2.55706]
["bitfinex-derivatives","ETHF0:USTF0",1724007187696,1.88418941,2658.1,2658.0,2.55706]
["bitfinex-derivatives","ETHF0:USTF0",1724007188394,0.00359941,2658.1,2658.0,2.55706]
["bitfinex-derivatives","ETHF0:USTF0",1724007188791,0.00359941,2658.1,2658.0,6.31946]
["bitfinex-derivatives","ETHF0:USTF0",1724007197219,0.00359941,2658.1,2658.0,8.20012]
["bitfinex-derivatives","ETHF0:USTF0",1724007197713,0.00359941,2658.1,2658.0,9.17988634]
["bitfinex-derivatives","ETHF0:USTF0",1724007200413,0.00359941,2658.1,2658.0,9.54388634]
["bitfinex-derivatives","ETHF0:USTF0",1724007200613,0.00359941,2658.1,2658.0,6.68346]
["bitfinex-derivatives","ETHF0:USTF0",1724007201812,0.00359941,2658.1,2658.0,2.92106]
["bitfinex-derivatives","ETHF0:USTF0",1724007202116,0.00359941,2658.1,2658.0,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1724007202706,0.00359941,2658.1,2658.0,5.42586]
["bitfinex-derivatives","ETHF0:USTF0",1724007204412,0.00359941,2658.1,2658.0,6.40562634]
["bitfinex-derivatives","ETHF0:USTF0",1724007204801,0.00359941,2658.1,2658.0,3.19782634]
["bitfinex-derivatives","ETHF0:USTF0",1724007205004,0.00359941,2658.1,2658.0,6.40562634]
["bitfinex-derivatives","ETHF0:USTF0",1724007205210,0.00359941,2658.1,2658.0,8.28673488]
["bitfinex-derivatives","ETHF0:USTF0",1724007206219,0.00359941,2658.1,2658.0,8.77370511]
["bitfinex-derivatives","ETHF0:USTF0",1724007208015,0.00359941,2658.1,2658.0,6.40813977]
["bitfinex-derivatives","ETHF0:USTF0",1724007208317,0.00359941,2658.1,2658.0,8.28932931]
["bitfinex-derivatives","ETHF0:USTF0",1724007209619,0.00359941,2658.1,2658.0,8.28929822]
["bitfinex-derivatives","ETHF0:USTF0",1724007210314,0.00359941,2658.1,2658.0,7.30701845]
["bitfinex-derivatives","ETHF0:USTF0",1724007211817,0.00359941,2658.1,2658.0,8.28932893]
["bitfinex-derivatives","ETHF0:USTF0",1724007214426,0.00359941,2658.1,2658.0,8.28931411]
["bitfinex-derivatives","ETHF0:USTF0",1724007214824,0.00359941,2658.1,2658.0,7.30700363]
["bitfinex-derivatives","ETHF0:USTF0",1724007215124,0.00359941,2658.1,2658.0,8.77376198]
["bitfinex-derivatives","ETHF0:USTF0",1724007215626,0.00359941,2658.1,2658.0,5.56596198]
["bitfinex-derivatives","ETHF0:USTF0",1724007215826,0.00359941,2658.1,2658.0,8.77376198]
["bitfinex-derivatives","ETHF0:USTF0",1724007216119,0.00359941,2658.1,2658.0,8.28921426]
["bitfinex-derivatives","ETHF0:USTF0",1724007217328,0.00359941,2658.1,2658.0,7.95181426]
["bitfinex-derivatives","ETHF0:USTF0",1724007218226,0.00359941,2658.1,2658.0,6.07067063]
["bitfinex-derivatives","ETHF0:USTF0",1724007218736,0.00359941,2658.1,2658.0,7.95180948]
["bitfinex-derivatives","ETHF0:USTF0",1724007219033,0.00359941,2658.1,2658.0,6.07067063]
["bitfinex-derivatives","ETHF0:USTF0",1724007219234,0.00359941,2658.1,2658.0,7.95179918]
["bitfinex-derivatives","ETHF0:USTF0",1724007220415,0.00359941,2658.1,2658.0,6.07067063]
["bitfinex-derivatives","ETHF0:USTF0",1724007220924,0.00359941,2658.1,2658.0,7.95183067]
["bitfinex-derivatives","ETHF0:USTF0",1724007221426,0.00359941,2658.1,2658.0,6.07067063]
["bitfinex-derivatives","ETHF0:USTF0",1724007226432,0.00359941,2658.1,2658.0,6.55521835]
["bitfinex-derivatives","ETHF0:USTF0",1724007226734,0.00359941,2658.1,2658.0,8.4363777]
["bitfinex-derivatives","ETHF0:USTF0",1724007228844,0.00359941,2658.1,2658.0,5.2285777]
["bitfinex-derivatives","ETHF0:USTF0",1724007229044,0.00359941,2658.1,2658.0,8.4363777]
["bitfinex-derivatives","ETHF0:USTF0",1724007231835,0.00359941,2658.1,2658.0,7.95289544]
["bitfinex-derivatives","ETHF0:USTF0",1724007232044,3.76599941,2658.1,2658.0,4.19107609]
["bitfinex-derivatives","ETHF0:USTF0",1724007232235,3.76599941,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724007232435,3.76599941,2658.1,2657.9,2.86398609]
["bitfinex-derivatives","ETHF0:USTF0",1724007233043,3.76599941,2658.1,2657.9,1.88071]
["bitfinex-derivatives","ETHF0:USTF0",1724007233551,3.76599941,2658.1,2657.8,3.81304609]
["bitfinex-derivatives","ETHF0:USTF0",1724007233552,5.64658941,2658.1,2657.8,3.81304609]
["bitfinex-derivatives","ETHF0:USTF0",1724007233744,5.64658941,2658.1,2657.8,3.81307609]
["bitfinex-derivatives","ETHF0:USTF0",1724007233745,1.8807,2658.0,2657.8,3.81307609]
["bitfinex-derivatives","ETHF0:USTF0",1724007233946,0.3399,2657.9,2657.8,3.81307609]
["bitfinex-derivatives","ETHF0:USTF0",1724007236440,0.3399,2657.9,2657.8,2.8298]
["bitfinex-derivatives","ETHF0:USTF0",1724007238654,2.22067,2657.9,2657.6,2.86417609]
["bitfinex-derivatives","ETHF0:USTF0",1724007238858,0.7115,2657.8,2657.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007239546,4.4739,2657.8,2657.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007239946,4.4739,2657.8,2657.7,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1724007240149,0.3721,2657.8,2657.7,2.82987]
["bitfinex-derivatives","ETHF0:USTF0",1724007240652,0.35449941,2658.1,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724007240850,0.72659941,2658.1,2658.0,2.82966]
["bitfinex-derivatives","ETHF0:USTF0",1724007249351,0.00359941,2658.1,2658.0,3.18106]
["bitfinex-derivatives","ETHF0:USTF0",1724007249561,0.00359941,2658.1,2658.0,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1724007254257,0.00359941,2658.1,2658.0,4.50213609]
["bitfinex-derivatives","ETHF0:USTF0",1724007254767,0.00359941,2658.1,2658.0,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1724007256162,0.00359941,2658.1,2658.0,4.50213609]
["bitfinex-derivatives","ETHF0:USTF0",1724007256556,0.00359941,2658.1,2658.0,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1724007257160,0.00359941,2658.1,2658.0,4.50213609]
["bitfinex-derivatives","ETHF0:USTF0",1724007257566,0.0056409,2658.3,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724007257762,0.0056409,2658.3,2658.2,7.01989441]
["bitfinex-derivatives","ETHF0:USTF0",1724007258653,0.00944235,2658.3,2658.2,7.01989441]
["bitfinex-derivatives","ETHF0:USTF0",1724007261763,0.00944235,2658.3,2658.2,3.81209441]
["bitfinex-derivatives","ETHF0:USTF0",1724007261968,0.00944235,2658.3,2658.2,7.01989441]
["bitfinex-derivatives","ETHF0:USTF0",1724007263269,0.00944235,2658.3,2658.2,3.81209441]
["bitfinex-derivatives","ETHF0:USTF0",1724007263667,0.00944235,2658.3,2658.2,7.01989441]
["bitfinex-derivatives","ETHF0:USTF0",1724007264262,0.00944235,2658.3,2658.2,6.03732]
["bitfinex-derivatives","ETHF0:USTF0",1724007267371,1.302,2659.0,2658.2,9.79892]
["bitfinex-derivatives","ETHF0:USTF0",1724007267581,2.59875,2658.9,2658.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007268576,2.60280697,2658.9,2658.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007269463,0.72275697,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724007269779,4.48355697,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724007274172,0.72275697,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724007274373,4.48355697,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724007293090,6.36358697,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724007293286,4.48355697,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724007294399,0.72275697,2658.9,2658.8,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1724007302796,0.00405697,2658.9,2658.8,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1724007309506,0.0056409,2659.1,2658.8,7.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724007309702,0.0056409,2659.1,2659.0,5.08775]
["bitfinex-derivatives","ETHF0:USTF0",1724007309901,0.0056409,2659.1,2659.0,12.20128306]
["bitfinex-derivatives","ETHF0:USTF0",1724007310100,0.0056409,2659.1,2659.0,12.55118306]
["bitfinex-derivatives","ETHF0:USTF0",1724007310297,1.87955,2659.6,2659.3,1.87969]
["bitfinex-derivatives","ETHF0:USTF0",1724007310503,1.87955,2659.6,2659.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724007310504,1.87958,2659.6,2659.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724007310801,1.88352057,2659.6,2659.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724007311016,1.88352057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007313908,1.8796,2659.5,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007314500,1.88352057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007314703,1.8796,2659.5,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007315503,1.88352057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007319708,1.8796,2659.5,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007319912,1.88353057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007324112,1.8796,2659.5,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007327820,2.22012057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007328023,1.8796,2659.5,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007329206,2.22012057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007330421,1.8796,2659.5,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007331808,2.22012057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007332012,2.22013057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007332209,0.34054057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007333407,1.8796,2659.5,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007334014,2.22011057,2659.6,2659.4,3.88856]
["bitfinex-derivatives","ETHF0:USTF0",1724007334314,2.22011057,2659.6,2659.4,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1724007334515,2.22011057,2659.6,2659.4,3.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724007336419,1.8796,2659.5,2659.4,3.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724007342113,1.88352057,2659.6,2659.4,3.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724007342928,1.88352057,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724007342929,0.00394057,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724007343225,0.00394057,2659.6,2659.5,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724007343727,0.00394057,2659.6,2659.5,12.5192]
["bitfinex-derivatives","ETHF0:USTF0",1724007344725,0.00394057,2659.6,2659.5,10.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724007344924,0.00394057,2659.6,2659.5,11.61925385]
["bitfinex-derivatives","ETHF0:USTF0",1724007345222,0.00394057,2659.6,2659.5,10.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724007346031,0.00394057,2659.6,2659.5,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724007348524,0.00394057,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724007348827,0.00394057,2659.6,2659.5,5.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724007350221,0.00394057,2659.6,2659.5,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724007358631,0.00394057,2659.6,2659.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724007358833,0.00394057,2659.6,2659.5,8.8474]
["bitfinex-derivatives","ETHF0:USTF0",1724007359032,0.00394057,2659.6,2659.5,5.0874]
["bitfinex-derivatives","ETHF0:USTF0",1724007360928,1.8796,2659.5,2659.3,2.86236493]
["bitfinex-derivatives","ETHF0:USTF0",1724007361128,1.0799,2659.4,2659.3,1.88271108]
["bitfinex-derivatives","ETHF0:USTF0",1724007362234,0.00394057,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724007362423,0.00394057,2659.6,2659.5,2.8286]
["bitfinex-derivatives","ETHF0:USTF0",1724007362622,0.00394057,2659.6,2659.5,6.5886]
["bitfinex-derivatives","ETHF0:USTF0",1724007363734,0.00394057,2659.6,2659.5,8.4682]
["bitfinex-derivatives","ETHF0:USTF0",1724007364637,0.00394057,2659.6,2659.5,12.65565385]
["bitfinex-derivatives","ETHF0:USTF0",1724007365032,0.0056409,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724007365231,0.0056409,2659.8,2659.7,6.58846]
["bitfinex-derivatives","ETHF0:USTF0",1724007365643,0.0056409,2659.8,2659.7,6.94396]
["bitfinex-derivatives","ETHF0:USTF0",1724007366143,0.00862021,2659.8,2659.7,6.94396]
["bitfinex-derivatives","ETHF0:USTF0",1724007370036,0.00862021,2659.8,2659.7,10.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724007378348,0.00862021,2659.8,2659.7,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724007378542,0.00862021,2659.8,2659.7,10.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724007379759,0.00862021,2659.8,2659.7,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724007380150,0.00862021,2659.8,2659.7,10.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724007380451,0.00862021,2659.8,2659.7,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724007380957,0.00862021,2659.8,2659.7,10.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724007381770,0.00862021,2659.8,2659.7,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724007381975,0.00862021,2659.8,2659.7,10.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724007382759,0.00862021,2659.8,2659.7,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724007383070,0.00862021,2659.8,2659.7,10.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724007385666,0.00862021,2659.8,2659.7,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724007385974,0.00862021,2659.8,2659.7,10.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724007386194,0.00862021,2659.8,2659.7,11.13141385]
["bitfinex-derivatives","ETHF0:USTF0",1724007386675,0.00862021,2659.8,2659.7,10.15176]
["bitfinex-derivatives","ETHF0:USTF0",1724007386979,0.00862021,2659.8,2659.7,6.39176]
["bitfinex-derivatives","ETHF0:USTF0",1724007387277,0.00862021,2659.8,2659.7,11.13141385]
["bitfinex-derivatives","ETHF0:USTF0",1724007387480,0.00862021,2659.8,2659.7,7.37141385]
["bitfinex-derivatives","ETHF0:USTF0",1724007389673,0.00862021,2659.8,2659.7,9.2514321]
["bitfinex-derivatives","ETHF0:USTF0",1724007389871,0.00862021,2659.8,2659.7,7.37141385]
["bitfinex-derivatives","ETHF0:USTF0",1724007393575,0.00862021,2659.8,2659.7,9.25143063]
["bitfinex-derivatives","ETHF0:USTF0",1724007394773,0.00862021,2659.8,2659.7,7.37141385]
["bitfinex-derivatives","ETHF0:USTF0",1724007396080,0.00862021,2659.8,2659.7,9.25144626]
["bitfinex-derivatives","ETHF0:USTF0",1724007396281,0.00862021,2659.8,2659.7,7.37141385]
["bitfinex-derivatives","ETHF0:USTF0",1724007398983,0.00862021,2659.8,2659.7,6.04365902]
["bitfinex-derivatives","ETHF0:USTF0",1724007399377,0.00862021,2659.8,2659.7,6.04360671]
["bitfinex-derivatives","ETHF0:USTF0",1724007399681,0.00862021,2659.8,2659.7,4.16361385]
["bitfinex-derivatives","ETHF0:USTF0",1724007402082,3.2078,2660.3,2659.7,4.16361385]
["bitfinex-derivatives","ETHF0:USTF0",1724007402083,2.95380928,2660.4,2659.7,14.80361904]
["bitfinex-derivatives","ETHF0:USTF0",1724007402289,2.95380928,2660.4,2660.3,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1724007402471,2.95380928,2660.4,2660.3,9.44160314]
["bitfinex-derivatives","ETHF0:USTF0",1724007402876,2.95380928,2660.4,2660.3,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1724007403179,2.95824676,2660.4,2660.3,6.03584]
["bitfinex-derivatives","ETHF0:USTF0",1724007407683,0.00443748,2660.4,2660.3,13.63396565]
["bitfinex-derivatives","ETHF0:USTF0",1724007407983,0.00443748,2660.4,2660.3,13.633377]
["bitfinex-derivatives","ETHF0:USTF0",1724007408190,0.00443748,2660.4,2660.3,11.67406929]
["bitfinex-derivatives","ETHF0:USTF0",1724007408486,0.3386,2660.5,2660.4,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1724007408688,0.3386,2660.5,2660.4,3.75837976]
["bitfinex-derivatives","ETHF0:USTF0",1724007409074,0.3386,2660.5,2660.4,5.7215835]
["bitfinex-derivatives","ETHF0:USTF0",1724007409291,0.34129248,2660.5,2660.4,5.22888383]
["bitfinex-derivatives","ETHF0:USTF0",1724007410186,0.34129248,2660.5,2660.4,4.7381597]
["bitfinex-derivatives","ETHF0:USTF0",1724007410585,0.34129248,2660.5,2660.4,1.87897]
["bitfinex-derivatives","ETHF0:USTF0",1724007417293,0.34129248,2660.5,2660.4,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1724007417294,0.71259248,2660.5,2660.4,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1724007419185,0.34129248,2660.5,2660.4,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1724007419389,0.00269248,2660.5,2660.4,2.82797]
["bitfinex-derivatives","ETHF0:USTF0",1724007419686,0.00269248,2660.5,2660.4,8.46534]
["bitfinex-derivatives","ETHF0:USTF0",1724007419991,0.0056409,2660.6,2660.5,1.87889]
["bitfinex-derivatives","ETHF0:USTF0",1724007420393,0.0056409,2660.6,2660.5,6.00499]
["bitfinex-derivatives","ETHF0:USTF0",1724007420794,0.00994325,2660.6,2660.5,6.00499]
["bitfinex-derivatives","ETHF0:USTF0",1724007423187,0.7135,2661.0,2660.5,6.00499]
["bitfinex-derivatives","ETHF0:USTF0",1724007423188,0.7135,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724007423392,0.7135,2661.0,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724007424201,0.71644207,2661.0,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724007427387,0.35034207,2661.0,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724007428786,0.35034207,2661.0,2660.9,3.19601]
["bitfinex-derivatives","ETHF0:USTF0",1724007430196,0.00294207,2661.0,2660.9,3.19601]
["bitfinex-derivatives","ETHF0:USTF0",1724007432106,0.00294207,2661.0,2660.9,6.95441]
["bitfinex-derivatives","ETHF0:USTF0",1724007432300,0.00294207,2661.0,2660.9,8.83302]
["bitfinex-derivatives","ETHF0:USTF0",1724007432907,0.00294207,2661.0,2660.9,6.95441]
["bitfinex-derivatives","ETHF0:USTF0",1724007443111,0.00294207,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724007443303,0.00294207,2661.0,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724007443502,0.00294207,2661.0,2660.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007444804,0.00294207,2661.0,2660.9,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724007445315,0.00294207,2661.0,2660.9,6.03541]
["bitfinex-derivatives","ETHF0:USTF0",1724007454116,0.00294207,2661.0,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724007456618,0.00294207,2661.0,2660.9,3.19851]
["bitfinex-derivatives","ETHF0:USTF0",1724007457920,0.00294207,2661.0,2660.9,7.38610566]
["bitfinex-derivatives","ETHF0:USTF0",1724007458115,0.00294207,2661.0,2660.9,6.40631]
["bitfinex-derivatives","ETHF0:USTF0",1724007460517,0.00294207,2661.0,2660.9,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1724007460714,0.00294207,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724007460916,0.00294207,2661.0,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724007468518,0.00294207,2661.0,2660.9,6.03541]
["bitfinex-derivatives","ETHF0:USTF0",1724007471223,0.00294207,2661.0,2660.9,13.14339348]
["bitfinex-derivatives","ETHF0:USTF0",1724007473931,0.00294207,2661.0,2660.9,9.93559348]
["bitfinex-derivatives","ETHF0:USTF0",1724007474130,0.00294207,2661.0,2660.9,13.14339348]
["bitfinex-derivatives","ETHF0:USTF0",1724007475620,0.00294207,2661.0,2660.9,11.67288941]
["bitfinex-derivatives","ETHF0:USTF0",1724007477323,0.00294207,2661.0,2660.9,12.26773821]
["bitfinex-derivatives","ETHF0:USTF0",1724007477530,0.00294207,2661.0,2660.9,11.67288941]
["bitfinex-derivatives","ETHF0:USTF0",1724007477830,0.00294207,2661.0,2660.9,13.14345099]
["bitfinex-derivatives","ETHF0:USTF0",1724007478332,0.00294207,2661.0,2660.9,12.26777632]
["bitfinex-derivatives","ETHF0:USTF0",1724007478531,0.00294207,2661.0,2660.9,8.50937632]
["bitfinex-derivatives","ETHF0:USTF0",1724007478831,0.00294207,2661.0,2660.9,9.97984913]
["bitfinex-derivatives","ETHF0:USTF0",1724007479030,0.00294207,2661.0,2660.9,9.38496222]
["bitfinex-derivatives","ETHF0:USTF0",1724007479540,0.00294207,2661.0,2660.9,8.50934175]
["bitfinex-derivatives","ETHF0:USTF0",1724007479927,0.00294207,2661.0,2660.9,7.91445524]
["bitfinex-derivatives","ETHF0:USTF0",1724007480928,0.00294207,2661.0,2660.9,8.50933494]
["bitfinex-derivatives","ETHF0:USTF0",1724007481864,0.00294207,2661.0,2660.9,6.03541]
["bitfinex-derivatives","ETHF0:USTF0",1724007482136,0.00294207,2661.0,2660.9,8.50924021]
["bitfinex-derivatives","ETHF0:USTF0",1724007483037,0.00294207,2661.0,2660.9,5.30144021]
["bitfinex-derivatives","ETHF0:USTF0",1724007483223,0.00294207,2661.0,2660.9,8.50924021]
["bitfinex-derivatives","ETHF0:USTF0",1724007485338,0.00294207,2661.0,2660.9,5.30144021]
["bitfinex-derivatives","ETHF0:USTF0",1724007485637,0.00294207,2661.0,2660.9,7.91442879]
["bitfinex-derivatives","ETHF0:USTF0",1724007485831,0.00294207,2661.0,2660.9,8.50906443]
["bitfinex-derivatives","ETHF0:USTF0",1724007486239,0.00294207,2661.0,2660.9,8.50904643]
["bitfinex-derivatives","ETHF0:USTF0",1724007486630,0.00294207,2661.0,2660.9,8.50906541]
["bitfinex-derivatives","ETHF0:USTF0",1724007487132,0.00294207,2661.0,2660.9,7.91444777]
["bitfinex-derivatives","ETHF0:USTF0",1724007488339,0.00294207,2661.0,2660.9,8.50915322]
["bitfinex-derivatives","ETHF0:USTF0",1724007490330,0.00294207,2661.0,2660.9,8.50913683]
["bitfinex-derivatives","ETHF0:USTF0",1724007490527,0.00294207,2661.0,2660.9,10.47234057]
["bitfinex-derivatives","ETHF0:USTF0",1724007490743,1.0524,2661.4,2661.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724007490934,1.0524,2661.4,2661.3,3.80735272]
["bitfinex-derivatives","ETHF0:USTF0",1724007491834,1.05536057,2661.4,2661.3,3.81086106]
["bitfinex-derivatives","ETHF0:USTF0",1724007492631,1.05536057,2661.4,2661.3,3.17513834]
["bitfinex-derivatives","ETHF0:USTF0",1724007492833,1.05536057,2661.4,2661.3,4.15516106]
["bitfinex-derivatives","ETHF0:USTF0",1724007493033,1.05536057,2661.4,2661.3,3.17513834]
["bitfinex-derivatives","ETHF0:USTF0",1724007493635,1.05536057,2661.4,2661.3,4.15516106]
["bitfinex-derivatives","ETHF0:USTF0",1724007494934,1.05536057,2661.4,2661.3,3.17513834]
["bitfinex-derivatives","ETHF0:USTF0",1724007496040,0.34066057,2661.4,2661.3,4.15516106]
["bitfinex-derivatives","ETHF0:USTF0",1724007496344,0.00296057,2661.4,2661.3,4.15516106]
["bitfinex-derivatives","ETHF0:USTF0",1724007496547,0.00296057,2661.4,2661.3,7.91227527]
["bitfinex-derivatives","ETHF0:USTF0",1724007496747,0.00296057,2661.4,2661.3,12.15988663]
["bitfinex-derivatives","ETHF0:USTF0",1724007497043,0.00296057,2661.4,2661.3,10.28155663]
["bitfinex-derivatives","ETHF0:USTF0",1724007497636,1.8777,2662.2,2661.8,1.87793]
["bitfinex-derivatives","ETHF0:USTF0",1724007497837,0.3488,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724007498546,0.35222208,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724007499638,0.35222208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007500138,0.35222208,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724007500339,0.35222208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007507278,0.35222208,2661.9,2661.7,1.8836209]
["bitfinex-derivatives","ETHF0:USTF0",1724007507552,0.35222208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007508147,0.35222208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007512854,0.35222208,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724007513047,0.35222208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007518050,4.10902208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007518255,4.10902208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007518448,4.10902208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007522945,6.32463208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007523149,4.44672208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007524355,4.44672208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007524758,6.32463208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007529867,6.32463208,2661.9,2661.8,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1724007530568,6.32463208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007534561,6.32463208,2661.9,2661.7,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007534562,3.75596,2661.8,2661.7,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007534762,3.75652,2661.4,2661.3,0.00350834]
["bitfinex-derivatives","ETHF0:USTF0",1724007534971,6.96432,2661.4,2661.3,0.95250834]
["bitfinex-derivatives","ETHF0:USTF0",1724007535163,15.72192,2661.4,2661.3,0.95250834]
["bitfinex-derivatives","ETHF0:USTF0",1724007535755,1.87851,2661.1,2660.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1724007536069,5.08631,2661.1,2661.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007536571,8.84391,2661.1,2661.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007536753,8.84391,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007538868,5.63611,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007539661,1.87851,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007539855,1.87836,2661.3,2661.0,2.83170084]
["bitfinex-derivatives","ETHF0:USTF0",1724007540069,1.87836,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007540266,5.63596,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007541373,3.7576,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007541568,5.63593,2661.3,2661.2,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724007541771,5.63593,2661.3,2661.2,1.3165]
["bitfinex-derivatives","ETHF0:USTF0",1724007542170,5.63593,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007543579,3.7576,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007544879,5.63593,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007550675,1.87833,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007551072,1.87833,2661.3,2661.2,1.3159]
["bitfinex-derivatives","ETHF0:USTF0",1724007557183,1.87833,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007560379,1.8784,2661.2,2661.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007560579,7.8814,2661.2,2661.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007564180,3.75694,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007564390,11.08664,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007565488,7.87884,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007566395,11.08664,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007568793,7.87884,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007571081,4.12124,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007572299,2.24277,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007573704,1.87847,2661.1,2661.0,0.95316084]
["bitfinex-derivatives","ETHF0:USTF0",1724007577295,1.3114,2661.4,2661.0,2.83170084]
["bitfinex-derivatives","ETHF0:USTF0",1724007577296,0.3624,2661.4,2661.0,2.83170084]
["bitfinex-derivatives","ETHF0:USTF0",1724007577492,0.3624,2661.4,2661.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724007577493,1.87838,2661.3,2661.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724007577686,1.8784,2661.2,2661.1,1.9935]
["bitfinex-derivatives","ETHF0:USTF0",1724007593905,3.9175,2661.4,2661.1,3.87196]
["bitfinex-derivatives","ETHF0:USTF0",1724007593906,1.87839,2661.3,2661.1,3.87196]
["bitfinex-derivatives","ETHF0:USTF0",1724007594105,1.87839,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007597216,5.08619,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007600818,1.8784,2661.2,2661.0,0.00416084]
["bitfinex-derivatives","ETHF0:USTF0",1724007601021,1.87868,2660.8,2660.7,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007601316,1.87868,2660.8,2660.2,1.92781955]
["bitfinex-derivatives","ETHF0:USTF0",1724007601317,1.87904,2660.3,2660.2,1.92781955]
["bitfinex-derivatives","ETHF0:USTF0",1724007601513,1.87904,2660.3,2660.0,2.85805955]
["bitfinex-derivatives","ETHF0:USTF0",1724007601716,1.87904,2660.3,2660.0,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1724007601717,0.7417,2660.2,2660.0,1.87924]
["bitfinex-derivatives","ETHF0:USTF0",1724007602019,2.62081,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007602318,0.7417,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007603418,0.3704,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007604715,0.3713,2660.5,2660.1,9.79517]
["bitfinex-derivatives","ETHF0:USTF0",1724007604716,2.25023,2660.5,2660.1,9.79517]
["bitfinex-derivatives","ETHF0:USTF0",1724007604919,2.25023,2660.5,2660.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007605316,0.3713,2660.5,2660.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007605822,0.3713,2660.5,2660.3,3.52753]
["bitfinex-derivatives","ETHF0:USTF0",1724007606020,0.3713,2660.5,2660.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724007610028,2.2502,2660.5,2660.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724007611924,0.3713,2660.5,2660.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724007612521,2.2502,2660.5,2660.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724007612723,0.3713,2660.5,2660.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724007613113,2.2502,2660.5,2660.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724007613316,0.3713,2660.5,2660.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724007613725,2.21916,2660.6,2660.4,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724007613925,2.21916,2660.6,2660.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007614723,2.58126,2660.6,2660.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007620733,0.7024,2660.6,2660.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007621229,1.87918,2660.1,2660.0,0.00315546]
["bitfinex-derivatives","ETHF0:USTF0",1724007621435,1.87918,2660.1,2660.0,0.95215546]
["bitfinex-derivatives","ETHF0:USTF0",1724007621828,2.94498,2660.1,2660.0,0.95215546]
["bitfinex-derivatives","ETHF0:USTF0",1724007631435,2.58508,2660.1,2660.0,0.95215546]
["bitfinex-derivatives","ETHF0:USTF0",1724007634041,3.2078,2660.2,2660.0,4.71135546]
["bitfinex-derivatives","ETHF0:USTF0",1724007634246,3.2078,2660.2,2660.1,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1724007634449,3.2078,2660.2,2660.1,3.54228]
["bitfinex-derivatives","ETHF0:USTF0",1724007634643,3.2078,2660.2,2660.1,7.30148]
["bitfinex-derivatives","ETHF0:USTF0",1724007636048,3.2078,2660.8,2660.7,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1724007636249,3.2078,2660.8,2660.7,2.82775]
["bitfinex-derivatives","ETHF0:USTF0",1724007636555,3.2078,2660.8,2660.7,6.58615]
["bitfinex-derivatives","ETHF0:USTF0",1724007637846,0.3564,2661.1,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724007638044,5.08609,2661.4,2660.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007638242,5.08609,2661.4,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007639647,3.2078,2661.4,2661.3,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1724007639855,0.7036,2661.5,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007640048,2.58179,2661.5,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007640444,1.87826,2661.4,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007640645,2.23266,2661.4,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007642351,0.3544,2661.4,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007642953,2.23266,2661.4,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007643155,0.3544,2661.4,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007646348,0.7036,2661.5,2661.3,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1724007646549,0.7036,2661.5,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007646850,0.7036,2661.5,2661.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1724007647053,2.58179,2661.5,2661.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1724007649159,2.23559,2661.5,2661.4,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1724007649371,2.23559,2661.5,2661.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724007650572,0.3574,2661.5,2661.4,3.85856]
["bitfinex-derivatives","ETHF0:USTF0",1724007651172,1.8837909,2661.6,2661.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724007651666,1.87819,2661.5,2661.4,1.9803]
["bitfinex-derivatives","ETHF0:USTF0",1724007651974,1.87819,2661.5,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007652271,2.58766,2661.4,2661.2,0.9546409]
["bitfinex-derivatives","ETHF0:USTF0",1724007652768,0.3482,2661.3,2661.2,0.9546409]
["bitfinex-derivatives","ETHF0:USTF0",1724007653468,0.3482,2661.3,2661.2,2.8330409]
["bitfinex-derivatives","ETHF0:USTF0",1724007654361,0.3482,2661.3,2661.2,0.9546409]
["bitfinex-derivatives","ETHF0:USTF0",1724007654762,2.22653,2661.3,2661.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007654966,5.98413,2661.3,2661.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007655368,2.22653,2661.3,2661.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007662570,0.3482,2661.3,2661.2,1.8840409]
["bitfinex-derivatives","ETHF0:USTF0",1724007662765,2.22653,2661.3,2661.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724007664380,3.2078,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007668074,0.3589409,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724007668271,3.5667409,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724007668873,0.3589409,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724007669480,3.5667409,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724007669683,5.4448609,2661.6,2661.4,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724007669874,5.4448609,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724007670073,3.2134409,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724007670275,0.0056409,2661.6,2661.5,6.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724007670579,0.0056409,2661.6,2661.5,8.46298]
["bitfinex-derivatives","ETHF0:USTF0",1724007670786,0.0056409,2661.6,2661.5,6.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724007672778,0.0056409,2661.6,2661.5,9.79259]
["bitfinex-derivatives","ETHF0:USTF0",1724007674780,0.0056409,2661.6,2661.5,8.84359]
["bitfinex-derivatives","ETHF0:USTF0",1724007675087,0.0056409,2661.6,2661.5,9.79259]
["bitfinex-derivatives","ETHF0:USTF0",1724007675289,0.0056409,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007675591,1.8837609,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007675781,2.2534609,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007676486,0.3753409,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007677086,0.3753409,2661.6,2661.5,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1724007677287,0.3753409,2661.6,2661.5,6.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724007677585,0.3753409,2661.6,2661.5,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1724007678183,0.3753409,2661.6,2661.5,6.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724007678403,0.3753409,2661.6,2661.5,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1724007678575,0.3753409,2661.6,2661.5,6.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724007678780,0.3753409,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007681793,2.2534609,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007681989,0.3753409,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007684184,0.3753409,2661.6,2661.5,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1724007687287,0.3753409,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007691595,0.3753409,2661.6,2661.5,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1724007693496,0.0056409,2661.6,2661.5,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1724007696396,0.0056409,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007696598,1.87821,2661.5,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007696904,2.22281,2661.5,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007697099,2.57181,2661.5,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007698688,0.0056409,2661.6,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007698999,0.0056409,2661.6,2661.5,2.82719]
["bitfinex-derivatives","ETHF0:USTF0",1724007699198,1.8837609,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007700799,1.87823,2661.5,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007700994,2.57683,2661.5,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007701394,0.3569,2661.5,2661.4,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724007704189,1.8837609,2661.6,2661.4,2.82726]
["bitfinex-derivatives","ETHF0:USTF0",1724007704507,1.8837609,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007707709,1.8837609,2661.6,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007707710,1.87819,2661.5,2661.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007713803,1.87833,2661.3,2661.2,0.9546409]
["bitfinex-derivatives","ETHF0:USTF0",1724007715735,1.87861,2660.9,2660.5,1.92781955]
["bitfinex-derivatives","ETHF0:USTF0",1724007715911,1.87882,2660.6,2660.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007716410,1.87878,2660.7,2660.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007717914,1.87878,2660.7,2660.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007718608,2.91933,2660.8,2660.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007719011,2.91933,2660.8,2660.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724007721007,2.56913,2660.8,2660.7,0.3476]
["bitfinex-derivatives","ETHF0:USTF0",1724007726232,2.56913,2660.8,2660.7,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1724007726616,2.23628,2661.0,2660.7,2.93065]
["bitfinex-derivatives","ETHF0:USTF0",1724007726815,2.58338,2661.0,2660.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007727120,5.96336,2661.3,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724007727425,5.96336,2661.3,2661.1,2.60487]
["bitfinex-derivatives","ETHF0:USTF0",1724007727614,1.87836,2661.3,2661.1,2.95967]
["bitfinex-derivatives","ETHF0:USTF0",1724007727817,2.2402,2661.2,2661.1,1.0812]
["bitfinex-derivatives","ETHF0:USTF0",1724007729826,1.8785,2661.1,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724007730015,2.2222,2661.1,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724007730212,0.3618,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724007730613,0.3618,2661.2,2661.1,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1724007732324,2.2402,2661.2,2661.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1724007732916,0.3618,2661.2,2661.1,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1724007734031,2.2402,2661.2,2661.1,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1724007734525,2.2402,2661.2,2661.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724007734526,1.87847,2661.1,2661.0,1.2952]
["bitfinex-derivatives","ETHF0:USTF0",1724007734926,1.87847,2661.1,2661.0,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1724007735330,0.949,2661.1,2660.8,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1724007735535,1.87861,2660.9,2660.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724007735935,2.24861,2660.9,2660.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724007736433,1.87868,2660.8,2660.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007737029,0.37,2660.9,2660.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007737219,1.87868,2660.8,2660.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007739836,3.2078,2661.2,2660.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007740030,1.87855,2661.0,2660.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007740431,2.23425,2661.0,2660.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007740827,1.87861,2660.9,2660.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724007741237,2.58339,2661.0,2660.8,3.19498]
["bitfinex-derivatives","ETHF0:USTF0",1724007741427,2.58339,2661.0,2660.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724007742026,0.7048,2661.0,2660.8,3.19492]
["bitfinex-derivatives","ETHF0:USTF0",1724007742237,2.58337,2661.0,2660.8,3.19492]
["bitfinex-derivatives","ETHF0:USTF0",1724007742938,2.58337,2661.0,2660.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724007743234,1.87861,2660.9,2660.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724007744136,2.5834,2661.0,2660.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724007744436,1.87861,2660.9,2660.8,1.3163]
["bitfinex-derivatives","ETHF0:USTF0",1724007745534,1.87861,2660.9,2660.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007749242,2.58339,2661.0,2660.8,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1724007749434,1.87859,2661.0,2660.8,2.82768]
["bitfinex-derivatives","ETHF0:USTF0",1724007749742,1.87859,2661.0,2660.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724007750047,0.3662,2661.1,2660.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724007750341,1.87854,2661.0,2660.9,1.0529]
["bitfinex-derivatives","ETHF0:USTF0",1724007753556,0.3662,2661.1,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724007753850,0.949,2661.3,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724007753851,1.87836,2661.3,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724007754152,2.21946,2661.3,2661.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724007754647,5.97706,2661.3,2661.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724007759355,1.87836,2661.3,2661.2,0.3723]
["bitfinex-derivatives","ETHF0:USTF0",1724007759854,0.3587,2661.5,2661.2,1.3213]
["bitfinex-derivatives","ETHF0:USTF0",1724007760155,0.3587,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007760949,2.23689,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007761149,2.23689,2661.5,2661.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1724007762253,2.23689,2661.5,2661.3,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1724007764653,0.3587,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007765055,2.23689,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007769766,0.3587,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007770152,2.23689,2661.5,2661.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1724007771278,2.23694,2661.5,2661.3,3.53108]
["bitfinex-derivatives","ETHF0:USTF0",1724007772465,2.23694,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007773564,0.3587,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007773767,2.23694,2661.5,2661.3,3.5311]
["bitfinex-derivatives","ETHF0:USTF0",1724007775364,1.87826,2661.4,2661.3,3.16568]
["bitfinex-derivatives","ETHF0:USTF0",1724007776372,2.23693,2661.5,2661.3,3.16568]
["bitfinex-derivatives","ETHF0:USTF0",1724007776670,1.8784,2661.2,2661.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007777667,2.223,2661.2,2661.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007777972,0.3446,2661.2,2661.1,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1724007779873,1.8783,2661.4,2661.2,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724007780074,1.8783,2661.4,2661.3,0.3412]
["bitfinex-derivatives","ETHF0:USTF0",1724007780268,1.8783,2661.4,2661.3,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1724007780662,2.2453109,2661.6,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007780966,1.87819,2661.5,2661.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1724007781163,0.0056409,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724007781368,0.0056409,2661.6,2661.5,6.58479]
["bitfinex-derivatives","ETHF0:USTF0",1724007784075,0.0056409,2661.6,2661.5,9.79259]
["bitfinex-derivatives","ETHF0:USTF0",1724007785876,0.00342208,2661.9,2661.5,14.79259]
["bitfinex-derivatives","ETHF0:USTF0",1724007786075,0.00342208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007786292,0.00342208,2661.9,2661.8,6.03478]
["bitfinex-derivatives","ETHF0:USTF0",1724007786471,0.00342208,2661.9,2661.8,6.72878]
["bitfinex-derivatives","ETHF0:USTF0",1724007790166,0.00342208,2661.9,2661.8,8.60676]
["bitfinex-derivatives","ETHF0:USTF0",1724007790366,0.00342208,2661.9,2661.8,17.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724007791271,0.00342208,2661.9,2661.8,12.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724007791474,0.00342208,2661.9,2661.8,17.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724007793281,0.00342208,2661.9,2661.8,12.36356]
["bitfinex-derivatives","ETHF0:USTF0",1724007793472,0.00342208,2661.9,2661.8,9.53658]
["bitfinex-derivatives","ETHF0:USTF0",1724007793788,0.00342208,2661.9,2661.8,10.48558]
["bitfinex-derivatives","ETHF0:USTF0",1724007794482,0.00342208,2661.9,2661.8,7.27778]
["bitfinex-derivatives","ETHF0:USTF0",1724007794665,0.00342208,2661.9,2661.8,10.48558]
["bitfinex-derivatives","ETHF0:USTF0",1724007801687,0.00342208,2661.9,2661.8,5.08578]
["bitfinex-derivatives","ETHF0:USTF0",1724007801886,0.00342208,2661.9,2661.8,6.03478]
["bitfinex-derivatives","ETHF0:USTF0",1724007802186,0.00342208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007802384,0.00342208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007803472,1.88133208,2661.9,2661.7,1.87801]
["bitfinex-derivatives","ETHF0:USTF0",1724007803980,1.88133208,2661.9,2661.5,3.5635]
["bitfinex-derivatives","ETHF0:USTF0",1724007803981,0.00342208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007804186,0.00342208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007804577,0.00342208,2661.9,2661.8,2.82698]
["bitfinex-derivatives","ETHF0:USTF0",1724007805576,0.00342208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007805577,1.88133208,2661.9,2661.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007805793,6.96802208,2661.9,2661.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007805979,1.87818,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007806482,5.63578,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007809381,5.98618,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007811596,6.69858,2661.6,2661.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007824202,1.87825,2661.5,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007824400,1.87826,2661.4,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007825102,1.87826,2661.4,2661.3,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1724007826001,1.87823,2661.5,2661.3,2.82733]
["bitfinex-derivatives","ETHF0:USTF0",1724007826398,1.0628,2661.6,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007826594,1.87839,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007828305,1.87847,2661.2,2661.0,2.23431]
["bitfinex-derivatives","ETHF0:USTF0",1724007828501,2.24747,2661.2,2661.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007830193,0.369,2661.2,2661.1,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1724007830596,1.87836,2661.3,2661.1,2.82747]
["bitfinex-derivatives","ETHF0:USTF0",1724007830799,1.87836,2661.3,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007837413,0.369,2661.4,2661.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007837715,1.87815,2661.6,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724007837912,1.87815,2661.6,2661.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724007838816,0.3639,2661.8,2661.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724007839120,1.87812,2661.6,2661.5,0.3534]
["bitfinex-derivatives","ETHF0:USTF0",1724007839515,1.87809,2661.7,2661.5,2.23159]
["bitfinex-derivatives","ETHF0:USTF0",1724007839813,0.3639,2661.8,2661.7,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1724007840209,4.1207,2661.8,2661.7,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1724007840606,4.1207,2661.8,2661.5,1.3024]
["bitfinex-derivatives","ETHF0:USTF0",1724007840607,5.99868,2661.8,2661.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1724007840808,2.24188,2661.8,2661.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1724007841418,1.87805,2661.7,2661.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1724007841615,1.87805,2661.7,2661.5,3.18055]
["bitfinex-derivatives","ETHF0:USTF0",1724007841815,2.24191,2661.8,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724007847013,0.3639,2661.8,2661.7,1.87805]
["bitfinex-derivatives","ETHF0:USTF0",1724007847415,2.24188,2661.8,2661.6,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1724007847614,2.24188,2661.8,2661.7,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724007848511,0.00342208,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724007848714,0.00342208,2661.9,2661.8,3.17048]
["bitfinex-derivatives","ETHF0:USTF0",1724007848921,0.00342208,2661.9,2661.8,6.92728]
["bitfinex-derivatives","ETHF0:USTF0",1724007855522,3.21122208,2661.9,2661.5,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1724007855826,1.87808,2661.7,2661.5,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1724007856135,1.87808,2661.7,2661.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007857019,6.17235208,2661.9,2661.6,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1724007857020,1.87803,2661.8,2661.6,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1724007857230,1.08662208,2661.9,2661.6,2.82707]
["bitfinex-derivatives","ETHF0:USTF0",1724007857535,1.87798,2661.8,2661.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007858029,1.87798,2661.8,2661.6,2.82711]
["bitfinex-derivatives","ETHF0:USTF0",1724007858236,0.71402208,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724007858734,2.59193208,2661.9,2661.7,2.82701]
["bitfinex-derivatives","ETHF0:USTF0",1724007859340,0.71402208,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724007860037,0.71402208,2661.9,2661.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1724007860243,2.59196208,2661.9,2661.7,2.827]
["bitfinex-derivatives","ETHF0:USTF0",1724007860444,0.71402208,2661.9,2661.7,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1724007860631,2.59195208,2661.9,2661.7,2.82705]
["bitfinex-derivatives","ETHF0:USTF0",1724007862358,0.71402208,2661.9,2661.8,1.87798]
["bitfinex-derivatives","ETHF0:USTF0",1724007862650,0.71402208,2661.9,2661.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1724007862844,0.71402208,2661.9,2661.8,2.57398]
["bitfinex-derivatives","ETHF0:USTF0",1724007863150,0.37142208,2661.9,2661.8,2.57398]
["bitfinex-derivatives","ETHF0:USTF0",1724007863355,0.37142208,2661.9,2661.8,2.93408]
["bitfinex-derivatives","ETHF0:USTF0",1724007865347,0.37142208,2661.9,2661.8,3.88308]
["bitfinex-derivatives","ETHF0:USTF0",1724007865348,0.00342208,2661.9,2661.8,3.88308]
["bitfinex-derivatives","ETHF0:USTF0",1724007866647,0.00342208,2661.9,2661.8,7.63988]
["bitfinex-derivatives","ETHF0:USTF0",1724007875346,0.00342208,2661.9,2661.8,7.27978]
["bitfinex-derivatives","ETHF0:USTF0",1724007876342,0.00342208,2661.9,2661.8,9.51806]
["bitfinex-derivatives","ETHF0:USTF0",1724007881267,0.00342208,2661.9,2661.8,12.72586]
["bitfinex-derivatives","ETHF0:USTF0",1724007882264,0.00342208,2661.9,2661.8,13.70467955]
["bitfinex-derivatives","ETHF0:USTF0",1724007883060,0.00342208,2661.9,2661.8,18.70467955]
["bitfinex-derivatives","ETHF0:USTF0",1724007883262,2.08e-06,2661.9,2661.8,22.95037543]
["bitfinex-derivatives","ETHF0:USTF0",1724007883462,0.0056409,2662.1,2662.0,3.75568]
["bitfinex-derivatives","ETHF0:USTF0",1724007883655,0.0056409,2662.1,2662.0,5.68245467]
["bitfinex-derivatives","ETHF0:USTF0",1724007883893,0.0056409,2662.1,2662.0,14.43925467]
["bitfinex-derivatives","ETHF0:USTF0",1724007884455,0.00955234,2662.1,2662.0,14.44317168]
["bitfinex-derivatives","ETHF0:USTF0",1724007886156,0.00955234,2662.1,2662.0,13.46539701]
["bitfinex-derivatives","ETHF0:USTF0",1724007886460,0.00955234,2662.1,2662.0,14.44317168]
["bitfinex-derivatives","ETHF0:USTF0",1724007888070,0.00955234,2662.1,2662.0,9.44317168]
["bitfinex-derivatives","ETHF0:USTF0",1724007888455,0.00955234,2662.1,2662.0,8.46539701]
["bitfinex-derivatives","ETHF0:USTF0",1724007888768,0.00955234,2662.1,2662.0,9.44317168]
["bitfinex-derivatives","ETHF0:USTF0",1724007889157,0.00955234,2662.1,2662.0,6.58755701]
["bitfinex-derivatives","ETHF0:USTF0",1724007889362,0.00955234,2662.1,2662.0,7.56533168]
["bitfinex-derivatives","ETHF0:USTF0",1724007889561,0.00955234,2662.1,2662.0,6.58755701]
["bitfinex-derivatives","ETHF0:USTF0",1724007905767,0.00955234,2662.1,2662.0,8.46539701]
["bitfinex-derivatives","ETHF0:USTF0",1724007906066,0.00955234,2662.1,2662.0,11.32133449]
["bitfinex-derivatives","ETHF0:USTF0",1724007906675,0.00955234,2662.1,2662.0,22.43390169]
["bitfinex-derivatives","ETHF0:USTF0",1724007906971,1.0819,2662.7,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724007907166,1.0819,2662.7,2662.6,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724007907973,1.08513591,2662.7,2662.6,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724007921189,0.72883591,2662.7,2662.6,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724007921877,0.00323591,2662.7,2662.6,8.45982]
["bitfinex-derivatives","ETHF0:USTF0",1724007922078,0.00323591,2662.7,2662.6,23.03414396]
["bitfinex-derivatives","ETHF0:USTF0",1724007923986,0.00323591,2662.7,2662.6,23.34312034]
["bitfinex-derivatives","ETHF0:USTF0",1724007925593,0.00323591,2662.7,2662.6,23.34307493]
["bitfinex-derivatives","ETHF0:USTF0",1724007928595,0.0056409,2662.9,2662.8,3.75454]
["bitfinex-derivatives","ETHF0:USTF0",1724007928891,0.0056409,2662.9,2662.8,7.91134]
["bitfinex-derivatives","ETHF0:USTF0",1724007929090,0.0056409,2662.9,2662.8,11.66654]
["bitfinex-derivatives","ETHF0:USTF0",1724007929384,0.0056409,2662.9,2662.8,23.92315124]
["bitfinex-derivatives","ETHF0:USTF0",1724007929587,0.0085146,2662.9,2662.8,23.92315124]
["bitfinex-derivatives","ETHF0:USTF0",1724007930398,0.0085146,2662.9,2662.8,24.29275124]
["bitfinex-derivatives","ETHF0:USTF0",1724007930685,0.7023,2663.3,2663.2,1.87699]
["bitfinex-derivatives","ETHF0:USTF0",1724007930889,0.7023,2663.3,2663.2,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724007930890,0.3397,2663.3,2663.2,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724007931587,0.34290909,2663.3,2663.2,6.39709]
["bitfinex-derivatives","ETHF0:USTF0",1724007940796,0.34290909,2663.3,2663.2,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724007951717,0.34290909,2663.3,2663.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724007952413,0.34290909,2663.3,2663.2,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724007954001,0.34290909,2663.3,2663.2,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1724007954206,0.34290909,2663.3,2663.2,6.03379]
["bitfinex-derivatives","ETHF0:USTF0",1724007955203,10.97502909,2663.3,2662.7,6.0533]
["bitfinex-derivatives","ETHF0:USTF0",1724007955409,1.87708,2663.1,2663.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007955820,10.99868,2663.1,2663.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007956022,4.1216,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724007956205,4.7042,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724007956512,1.8772,2662.9,2662.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724007956712,5.63245,2662.9,2662.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007957013,3.7552,2662.8,2662.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007957427,10.63247,2662.8,2662.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007957607,3.7552,2662.8,2662.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007957913,0.3664,2663.1,2662.9,1.87716]
["bitfinex-derivatives","ETHF0:USTF0",1724007958215,0.3664,2663.1,2662.9,2.82617]
["bitfinex-derivatives","ETHF0:USTF0",1724007958516,4.1216,2663.1,2662.9,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1724007959406,0.3468,2663.0,2662.9,2.82618]
["bitfinex-derivatives","ETHF0:USTF0",1724007959920,4.102,2663.0,2662.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007960422,5.97913,2663.0,2662.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007961816,1.87724,2662.9,2662.6,5.08517]
["bitfinex-derivatives","ETHF0:USTF0",1724007962015,1.87724,2662.9,2662.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007962213,1.87734,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724007962416,2.23782,2662.8,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007962613,4.0935,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007963013,5.97084,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007964017,4.0935,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007966434,5.97084,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007966926,6.31274,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007967417,4.4354,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007968528,6.31274,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007969216,4.4354,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007969624,0.3419,2662.7,2662.6,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724007969820,0.3419,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007970322,0.3419,2662.7,2662.6,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724007970624,4.0979,2662.7,2662.6,2.82641]
["bitfinex-derivatives","ETHF0:USTF0",1724007973126,5.97524,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007978517,2.21924,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007978730,5.97524,2662.7,2662.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007979722,5.97524,2662.7,2662.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007979924,0.3716,2662.6,2662.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007980330,2.24901,2662.6,2662.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724007982731,10.0766,2662.6,2662.2,1.0171]
["bitfinex-derivatives","ETHF0:USTF0",1724007982930,1.87762,2662.4,2662.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724007983133,1.87761,2662.4,2662.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724007983334,1.87762,2662.3,2662.2,1.6206]
["bitfinex-derivatives","ETHF0:USTF0",1724007983634,1.87762,2662.3,2662.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724007983933,6.31872,2662.3,2662.2,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724007984138,1.87777,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007984340,3.75554,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007984639,12.51234,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007985842,12.86264,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007987233,7.86264,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007988233,12.86264,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007990231,7.86264,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007990427,12.86264,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007991536,7.86264,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007991738,5.63457,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007992129,10.63457,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724007992329,5.63457,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724007992543,10.63457,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724007992728,5.63457,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724007992924,1.87777,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724007993931,1.87777,2662.1,2662.0,1.29471701]
["bitfinex-derivatives","ETHF0:USTF0",1724007994743,1.87777,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724007994744,5.63457,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724007996635,1.87777,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724008002034,6.58357,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724008002740,8.46134,2662.1,2662.0,0.34571701]
["bitfinex-derivatives","ETHF0:USTF0",1724008002936,13.46134,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008003139,13.80774,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008004046,13.46134,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008004341,6.58357,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008005243,8.46134,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008005547,6.58357,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008006641,1.87777,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008008250,8.46134,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008008549,8.81834,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008008752,13.81834,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008010544,15.69611,2662.1,2662.0,0.00391701]
["bitfinex-derivatives","ETHF0:USTF0",1724008010736,4.70482,2661.9,2661.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008010935,7.91262,2661.9,2661.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008011149,16.66942,2661.9,2661.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008011343,17.01552,2661.9,2661.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008011649,17.01552,2661.9,2661.8,0.00925215]
["bitfinex-derivatives","ETHF0:USTF0",1724008013039,12.01552,2661.9,2661.8,0.00925215]
["bitfinex-derivatives","ETHF0:USTF0",1724008014551,5.98081,2661.9,2661.8,0.00925215]
["bitfinex-derivatives","ETHF0:USTF0",1724008014756,1.87791,2661.9,2661.8,0.00925215]
["bitfinex-derivatives","ETHF0:USTF0",1724008015051,1.87791,2661.9,2661.8,0.35735215]
["bitfinex-derivatives","ETHF0:USTF0",1724008015449,1.87791,2661.9,2661.8,1.30635215]
["bitfinex-derivatives","ETHF0:USTF0",1724008015649,1.87788,2662.0,2661.8,3.18433215]
["bitfinex-derivatives","ETHF0:USTF0",1724008015848,0.949,2662.1,2661.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724008016055,1.87784,2662.0,2661.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724008016249,3.75568,2662.0,2661.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724008016451,8.46148,2662.0,2661.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724008016655,8.82428,2662.0,2661.9,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724008016956,5.63373,2661.9,2661.8,0.00925215]
["bitfinex-derivatives","ETHF0:USTF0",1724008017253,1.87807,2661.7,2661.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008017447,1.87812,2661.6,2661.4,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1724008017942,1.87819,2661.5,2661.4,1.6506]
["bitfinex-derivatives","ETHF0:USTF0",1724008018145,1.87819,2661.5,2661.4,1.65487937]
["bitfinex-derivatives","ETHF0:USTF0",1724008018345,10.72178,2661.5,2661.4,0.00427937]
["bitfinex-derivatives","ETHF0:USTF0",1724008018653,10.72178,2661.5,2661.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008018654,3.75666,2661.3,2661.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008018843,4.70566,2661.3,2661.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008019047,8.46326,2661.3,2661.2,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008019759,8.46718615,2661.3,2661.2,0.00883797]
["bitfinex-derivatives","ETHF0:USTF0",1724008019944,5.63985615,2661.3,2661.2,0.00883797]
["bitfinex-derivatives","ETHF0:USTF0",1724008020355,1.88225615,2661.3,2661.2,0.00883797]
["bitfinex-derivatives","ETHF0:USTF0",1724008020565,5.63985615,2661.3,2661.2,0.00883797]
["bitfinex-derivatives","ETHF0:USTF0",1724008021348,7.51818615,2661.3,2661.2,0.00883797]
["bitfinex-derivatives","ETHF0:USTF0",1724008021949,8.46718615,2661.3,2661.2,0.00883797]
["bitfinex-derivatives","ETHF0:USTF0",1724008022756,8.46718615,2661.3,2661.2,0.36363797]
["bitfinex-derivatives","ETHF0:USTF0",1724008025358,1.88225615,2661.3,2661.2,0.36363797]
["bitfinex-derivatives","ETHF0:USTF0",1724008026258,5.09005615,2661.3,2661.2,0.36363797]
["bitfinex-derivatives","ETHF0:USTF0",1724008026951,6.03905615,2661.3,2661.2,0.36363797]
["bitfinex-derivatives","ETHF0:USTF0",1724008030562,2.83125615,2661.3,2661.2,0.36363797]
["bitfinex-derivatives","ETHF0:USTF0",1724008030862,6.03905615,2661.3,2661.2,0.36363797]
["bitfinex-derivatives","ETHF0:USTF0",1724008038858,2.83125615,2661.3,2661.2,0.36363797]
["bitfinex-derivatives","ETHF0:USTF0",1724008039966,4.70958615,2661.3,2661.2,0.00883797]
["bitfinex-derivatives","ETHF0:USTF0",1724008040166,4.70958615,2661.3,2661.2,0.37703797]
["bitfinex-derivatives","ETHF0:USTF0",1724008043369,1.87861,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008043564,1.87861,2660.9,2660.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724008043565,2.82761,2660.9,2660.8,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1724008044469,2.82761,2660.9,2660.8,3.58113884]
["bitfinex-derivatives","ETHF0:USTF0",1724008044773,1.87861,2660.9,2660.8,3.58113884]
["bitfinex-derivatives","ETHF0:USTF0",1724008046064,0.949,2661.0,2660.8,6.40876884]
["bitfinex-derivatives","ETHF0:USTF0",1724008046065,1.8786,2661.0,2660.8,6.40876884]
["bitfinex-derivatives","ETHF0:USTF0",1724008046264,1.8786,2661.0,2660.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724008046476,1.8786,2661.0,2660.9,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1724008046863,1.8786,2661.0,2660.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724008052170,1.8786,2661.0,2660.9,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1724008052480,1.8786,2661.0,2660.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724008052686,1.8786,2661.0,2660.9,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1724008052981,1.8786,2661.0,2660.9,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1724008055980,0.00392615,2661.3,2661.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724008056177,0.00392615,2661.3,2661.2,2.8274]
["bitfinex-derivatives","ETHF0:USTF0",1724008056378,0.00392615,2661.3,2661.2,6.585]
["bitfinex-derivatives","ETHF0:USTF0",1724008056575,0.00392615,2661.3,2661.2,6.9218]
["bitfinex-derivatives","ETHF0:USTF0",1724008062972,1.88225615,2661.3,2661.2,5.0434]
["bitfinex-derivatives","ETHF0:USTF0",1724008063177,0.00392615,2661.3,2661.2,5.9728]
["bitfinex-derivatives","ETHF0:USTF0",1724008073491,0.00392615,2661.3,2661.2,2.2152]
["bitfinex-derivatives","ETHF0:USTF0",1724008079798,0.00392615,2661.3,2661.2,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1724008084696,0.00392615,2661.3,2661.2,6.372]
["bitfinex-derivatives","ETHF0:USTF0",1724008099094,0.3543409,2661.7,2661.2,8.2512]
["bitfinex-derivatives","ETHF0:USTF0",1724008099394,0.3543409,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008100094,0.35837892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008101593,0.35837892,2661.7,2661.3,0.9792424]
["bitfinex-derivatives","ETHF0:USTF0",1724008101803,1.30737892,2661.7,2661.2,4.1870424]
["bitfinex-derivatives","ETHF0:USTF0",1724008101999,1.87812,2661.6,2661.4,1.87821]
["bitfinex-derivatives","ETHF0:USTF0",1724008102705,1.87812,2661.6,2661.4,2.22701]
["bitfinex-derivatives","ETHF0:USTF0",1724008106800,1.87812,2661.6,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724008107106,3.18546892,2661.7,2661.5,1.87819]
["bitfinex-derivatives","ETHF0:USTF0",1724008107304,0.35837892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008108497,0.00967892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008110709,0.00967892,2661.7,2661.6,2.24812]
["bitfinex-derivatives","ETHF0:USTF0",1724008119914,0.00967892,2661.7,2661.4,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724008119915,0.95867892,2661.7,2661.4,4.5056]
["bitfinex-derivatives","ETHF0:USTF0",1724008120227,0.95867892,2661.7,2661.4,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1724008120228,2.83678892,2661.7,2661.4,4.8605]
["bitfinex-derivatives","ETHF0:USTF0",1724008120422,2.83678892,2661.7,2661.5,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1724008122024,0.95867892,2661.7,2661.5,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1724008123519,2.83672892,2661.7,2661.5,1.87816]
["bitfinex-derivatives","ETHF0:USTF0",1724008130717,0.95867892,2661.7,2661.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1724008130919,1.87819,2661.5,2661.4,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724008131119,1.87819,2661.5,2661.4,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1724008131331,2.22439,2661.5,2661.4,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1724008131825,0.3462,2661.5,2661.4,2.22706]
["bitfinex-derivatives","ETHF0:USTF0",1724008135832,0.00967892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008137025,0.34807892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008137226,2.22612892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008137633,0.34807892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008139937,0.00967892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008145945,1.88775892,2661.7,2661.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724008146135,1.88775892,2661.7,2661.5,1.87813]
["bitfinex-derivatives","ETHF0:USTF0",1724008146337,1.88775892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008146540,0.00967892,2661.7,2661.6,1.87812]
["bitfinex-derivatives","ETHF0:USTF0",1724008148239,1.87819,2661.5,2661.4,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724008148459,2.82719,2661.5,2661.4,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724008149041,0.949,2661.5,2661.4,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724008149243,2.82719,2661.5,2661.4,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724008149841,2.82719,2661.5,2661.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724008150241,2.82719,2661.5,2661.4,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724008151044,2.82719,2661.5,2661.4,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1724008151241,2.82719,2661.5,2661.4,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724008151844,0.949,2661.5,2661.4,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724008153343,2.82719,2661.5,2661.4,2.57656]
["bitfinex-derivatives","ETHF0:USTF0",1724008158653,1.87834,2661.3,2661.2,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1724008158853,1.87833,2661.3,2661.2,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1724008160052,1.87831,2661.4,2661.2,2.24427]
["bitfinex-derivatives","ETHF0:USTF0",1724008160556,1.87831,2661.4,2661.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724008161247,1.87831,2661.4,2661.2,3.19325]
["bitfinex-derivatives","ETHF0:USTF0",1724008162257,1.87831,2661.4,2661.3,1.87833]
["bitfinex-derivatives","ETHF0:USTF0",1724008162763,1.87831,2661.4,2661.2,3.19325]
["bitfinex-derivatives","ETHF0:USTF0",1724008163462,1.87833,2661.3,2661.2,3.19325]
["bitfinex-derivatives","ETHF0:USTF0",1724008164444,1.87831,2661.4,2661.2,3.19325]
["bitfinex-derivatives","ETHF0:USTF0",1724008165845,1.87833,2661.3,2661.2,3.19325]
["bitfinex-derivatives","ETHF0:USTF0",1724008166054,0.357,2661.3,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724008166353,1.87854,2661.0,2660.9,0.3429]
["bitfinex-derivatives","ETHF0:USTF0",1724008166755,1.87861,2660.9,2660.8,0.34503884]
["bitfinex-derivatives","ETHF0:USTF0",1724008167257,5.63701,2660.9,2660.8,0.00263884]
["bitfinex-derivatives","ETHF0:USTF0",1724008169654,8.84481,2660.9,2660.8,0.00263884]
["bitfinex-derivatives","ETHF0:USTF0",1724008172761,10.72342,2660.9,2660.8,0.00263884]
["bitfinex-derivatives","ETHF0:USTF0",1724008173068,3.7575,2660.7,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008173259,4.7065,2660.7,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008173563,8.4649,2660.7,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008173979,8.4649,2660.7,2660.6,0.00870231]
["bitfinex-derivatives","ETHF0:USTF0",1724008175762,11.6727,2660.7,2660.6,0.00870231]
["bitfinex-derivatives","ETHF0:USTF0",1724008178865,9.79395,2660.7,2660.6,0.00870231]
["bitfinex-derivatives","ETHF0:USTF0",1724008187664,6.58615,2660.7,2660.6,0.00870231]
["bitfinex-derivatives","ETHF0:USTF0",1724008187873,9.79395,2660.7,2660.6,0.00870231]
["bitfinex-derivatives","ETHF0:USTF0",1724008188468,11.6727,2660.7,2660.6,0.00870231]
["bitfinex-derivatives","ETHF0:USTF0",1724008188770,12.0327,2660.7,2660.6,0.00870231]
["bitfinex-derivatives","ETHF0:USTF0",1724008198375,1.87904,2660.3,2660.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724008198581,6.03584,2660.3,2660.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724008198896,9.79504,2660.3,2660.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724008199077,6.03584,2660.3,2660.2,0.3727]
["bitfinex-derivatives","ETHF0:USTF0",1724008199297,6.03584,2660.3,2660.2,0.37602563]
["bitfinex-derivatives","ETHF0:USTF0",1724008201082,9.79504,2660.3,2660.2,0.37602563]
["bitfinex-derivatives","ETHF0:USTF0",1724008201377,6.03584,2660.3,2660.2,0.37602563]
["bitfinex-derivatives","ETHF0:USTF0",1724008203876,0.949,2660.3,2660.2,0.37602563]
["bitfinex-derivatives","ETHF0:USTF0",1724008204580,0.949,2660.3,2660.2,2.25513563]
["bitfinex-derivatives","ETHF0:USTF0",1724008204789,0.949,2660.5,2660.3,1.87899]
["bitfinex-derivatives","ETHF0:USTF0",1724008204977,0.949,2660.5,2660.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724008206779,0.949,2660.5,2660.4,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1724008207389,0.949,2660.5,2660.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724008207980,0.949,2660.5,2660.4,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1724008208182,0.949,2660.5,2660.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724008208986,1.87876,2660.7,2660.5,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1724008209289,1.87876,2660.7,2660.4,4.4998]
["bitfinex-derivatives","ETHF0:USTF0",1724008209290,0.949,2660.6,2660.4,2.62031]
["bitfinex-derivatives","ETHF0:USTF0",1724008209884,2.82783,2660.6,2660.4,2.62031]
["bitfinex-derivatives","ETHF0:USTF0",1724008210284,0.949,2660.6,2660.4,2.62031]
["bitfinex-derivatives","ETHF0:USTF0",1724008211183,2.82783,2660.6,2660.4,2.62031]
["bitfinex-derivatives","ETHF0:USTF0",1724008211383,0.949,2660.6,2660.4,2.62031]
["bitfinex-derivatives","ETHF0:USTF0",1724008213683,2.82783,2660.6,2660.4,2.62031]
["bitfinex-derivatives","ETHF0:USTF0",1724008213888,0.949,2660.6,2660.4,2.62031]
["bitfinex-derivatives","ETHF0:USTF0",1724008214088,2.82788,2660.6,2660.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724008216185,2.82788,2660.6,2660.4,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1724008216828,2.82788,2660.6,2660.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724008217882,1.8789,2660.5,2660.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1724008218092,1.8789,2660.5,2660.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724008218290,2.2362,2660.5,2660.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724008222297,1.8789,2660.5,2660.4,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724008234602,1.87897,2660.4,2660.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724008234797,3.52427,2660.4,2660.3,0.3596]
["bitfinex-derivatives","ETHF0:USTF0",1724008246103,3.52427,2660.4,2660.2,0.37022563]
["bitfinex-derivatives","ETHF0:USTF0",1724008246104,1.87904,2660.3,2660.2,0.37022563]
["bitfinex-derivatives","ETHF0:USTF0",1724008246304,1.87904,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008246305,7.51728,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008246500,10.4692723,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008247011,7.51728,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008247318,10.47482025,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008247998,7.51728,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008249013,10.47429353,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008249611,7.51728,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008250208,10.4737127,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008252713,13.6815127,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008252917,10.72508,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008253218,13.6815127,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008253446,9.9223127,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008254919,6.96588,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008255518,10.72508,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008256512,5.08684,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008256710,2.82804,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008265376,0.949,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008265513,6.1642327,2660.7,2660.2,11.97032563]
["bitfinex-derivatives","ETHF0:USTF0",1724008265729,6.03558,2660.7,2660.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008265935,6.03558,2660.7,2660.4,2.22864]
["bitfinex-derivatives","ETHF0:USTF0",1724008266134,6.03558,2660.7,2660.5,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1724008266316,4.1568,2660.7,2660.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724008266521,4.1568,2660.7,2660.5,2.57945]
["bitfinex-derivatives","ETHF0:USTF0",1724008267913,6.03556,2660.7,2660.5,2.57945]
["bitfinex-derivatives","ETHF0:USTF0",1724008268116,4.1568,2660.7,2660.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724008268430,1.87882,2660.6,2660.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724008274322,6.0356,2660.7,2660.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724008275118,2.8278,2660.7,2660.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724008275527,1.87882,2660.6,2660.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724008277739,2.21802,2660.6,2660.5,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724008278218,5.42582,2660.6,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008278333,2.82804,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008278524,7.91488,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008278830,11.67408,2660.3,2660.2,0.00332563]
["bitfinex-derivatives","ETHF0:USTF0",1724008279336,11.67408,2660.3,2659.2,0.9792424]
["bitfinex-derivatives","ETHF0:USTF0",1724008279337,1.87969,2659.4,2659.2,0.9792424]
["bitfinex-derivatives","ETHF0:USTF0",1724008279528,1.87965,2659.5,2659.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724008279727,0.949,2659.4,2659.3,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724008280232,0.95381282,2659.4,2659.3,4.11804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008281431,0.95381282,2659.4,2659.3,0.35804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008282432,2.83348282,2659.4,2659.3,0.35804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008282627,0.95381282,2659.4,2659.3,0.35804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008287132,2.83348282,2659.4,2659.3,0.35804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008288035,0.95381282,2659.4,2659.3,0.35804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008288534,2.83348282,2659.4,2659.3,0.35804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008289129,0.95381282,2659.4,2659.3,0.35804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008290032,2.83348282,2659.4,2659.3,0.35804766]
["bitfinex-derivatives","ETHF0:USTF0",1724008290228,2.83348282,2659.4,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008299172,4.71315282,2659.4,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008304080,2.83348282,2659.4,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008304936,2.83348282,2659.4,2659.3,0.37414766]
["bitfinex-derivatives","ETHF0:USTF0",1724008305134,2.83348282,2659.4,2659.3,0.73654766]
["bitfinex-derivatives","ETHF0:USTF0",1724008308936,2.83348282,2659.4,2659.3,2.61628766]
["bitfinex-derivatives","ETHF0:USTF0",1724008308937,0.00481282,2659.4,2659.3,2.61628766]
["bitfinex-derivatives","ETHF0:USTF0",1724008309255,0.95381282,2659.4,2659.3,2.61628766]
["bitfinex-derivatives","ETHF0:USTF0",1724008315653,0.00481282,2659.4,2659.3,6.37628766]
["bitfinex-derivatives","ETHF0:USTF0",1724008315959,0.00481282,2659.4,2659.3,6.71278766]
["bitfinex-derivatives","ETHF0:USTF0",1724008320318,0.0056409,2659.6,2659.3,12.66178766]
["bitfinex-derivatives","ETHF0:USTF0",1724008320565,0.949,2660.1,2660.0,1.87922]
["bitfinex-derivatives","ETHF0:USTF0",1724008320763,0.949,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724008321258,0.95362998,2660.1,2660.0,1.87925]
["bitfinex-derivatives","ETHF0:USTF0",1724008321848,0.00462998,2660.1,2660.0,5.63845]
["bitfinex-derivatives","ETHF0:USTF0",1724008324067,0.95362998,2660.1,2660.0,5.63845]
["bitfinex-derivatives","ETHF0:USTF0",1724008325659,0.95362998,2660.1,2660.0,8.84625]
["bitfinex-derivatives","ETHF0:USTF0",1724008326064,0.95362998,2660.1,2660.0,9.20045]
["bitfinex-derivatives","ETHF0:USTF0",1724008327958,0.95362998,2660.1,2660.0,5.99265]
["bitfinex-derivatives","ETHF0:USTF0",1724008328153,0.95362998,2660.1,2660.0,9.20045]
["bitfinex-derivatives","ETHF0:USTF0",1724008331873,0.00462998,2660.1,2660.0,9.20045]
["bitfinex-derivatives","ETHF0:USTF0",1724008338363,0.00462998,2660.1,2660.0,5.44125]
["bitfinex-derivatives","ETHF0:USTF0",1724008338563,0.00462998,2660.1,2660.0,9.20045]
["bitfinex-derivatives","ETHF0:USTF0",1724008338960,0.00462998,2660.1,2660.0,10.14945]
["bitfinex-derivatives","ETHF0:USTF0",1724008340172,0.0056409,2660.3,2660.2,1.87911]
["bitfinex-derivatives","ETHF0:USTF0",1724008340276,0.0056409,2660.3,2660.2,2.82811]
["bitfinex-derivatives","ETHF0:USTF0",1724008340592,0.0056409,2660.3,2660.2,6.58731]
["bitfinex-derivatives","ETHF0:USTF0",1724008341173,0.0091862,2660.3,2660.2,6.58731]
["bitfinex-derivatives","ETHF0:USTF0",1724008343465,0.0091862,2660.3,2660.2,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1724008345072,0.0091862,2660.3,2660.2,8.84611]
["bitfinex-derivatives","ETHF0:USTF0",1724008345477,0.3760862,2660.3,2660.2,5.08691]
["bitfinex-derivatives","ETHF0:USTF0",1724008354175,0.0091862,2660.3,2660.2,5.08691]
["bitfinex-derivatives","ETHF0:USTF0",1724008354777,0.0091862,2660.3,2660.2,8.84611]
["bitfinex-derivatives","ETHF0:USTF0",1724008360084,0.0091862,2660.3,2660.2,5.63831]
["bitfinex-derivatives","ETHF0:USTF0",1724008360392,0.0091862,2660.3,2660.2,8.84611]
["bitfinex-derivatives","ETHF0:USTF0",1724008364505,0.0091862,2660.3,2660.2,5.08691]
["bitfinex-derivatives","ETHF0:USTF0",1724008365390,0.0091862,2660.3,2660.2,6.0661524]
["bitfinex-derivatives","ETHF0:USTF0",1724008365989,0.0091862,2660.3,2660.2,2.8583524]
["bitfinex-derivatives","ETHF0:USTF0",1724008366185,0.0091862,2660.3,2660.2,6.0661524]
["bitfinex-derivatives","ETHF0:USTF0",1724008368208,0.712,2660.7,2660.6,1.87882]
["bitfinex-derivatives","ETHF0:USTF0",1724008368409,1.87857,2661.0,2660.6,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724008368581,1.87857,2661.0,2660.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724008368582,2.23617,2661.0,2660.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1724008368783,2.23617,2661.0,2660.8,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1724008369093,0.949,2660.9,2660.8,1.87866]
["bitfinex-derivatives","ETHF0:USTF0",1724008372490,0.36116471,2661.0,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724008372697,0.0056409,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724008373494,0.0056409,2661.2,2661.1,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1724008373721,0.00911689,2661.2,2661.1,2.24157]
["bitfinex-derivatives","ETHF0:USTF0",1724008375995,0.00911689,2661.2,2661.1,2.57927]
["bitfinex-derivatives","ETHF0:USTF0",1724008376190,0.00911689,2661.2,2661.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1724008376495,5.64515689,2661.2,2660.9,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1724008376684,1.3031,2661.1,2660.9,5.08641]
["bitfinex-derivatives","ETHF0:USTF0",1724008377492,1.3031,2661.1,2660.9,1.87861]
["bitfinex-derivatives","ETHF0:USTF0",1724008378393,1.3031,2661.1,2660.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724008378394,1.87858,2661.0,2660.8,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724008378589,2.82758,2661.0,2660.7,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1724008378797,0.3647,2660.9,2660.7,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1724008379501,2.24332,2660.9,2660.7,2.91591]
["bitfinex-derivatives","ETHF0:USTF0",1724008379804,2.82768,2660.8,2660.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1724008380104,2.82768,2660.8,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008380105,1.87875,2660.7,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008380298,2.23865,2660.7,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008380998,0.3599,2660.7,2660.6,1.8844609]
["bitfinex-derivatives","ETHF0:USTF0",1724008381597,0.3599,2660.7,2660.6,2.2424609]
["bitfinex-derivatives","ETHF0:USTF0",1724008385301,2.24334,2660.9,2660.7,1.87871]
["bitfinex-derivatives","ETHF0:USTF0",1724008385502,2.24334,2660.9,2660.7,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1724008386099,2.24334,2660.9,2660.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724008386520,6.00174,2660.9,2660.8,0.3572]
["bitfinex-derivatives","ETHF0:USTF0",1724008387514,0.3647,2660.9,2660.8,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1724008387710,0.3647,2660.9,2660.8,2.59538]
["bitfinex-derivatives","ETHF0:USTF0",1724008389114,0.354,2661.0,2660.8,2.59538]
["bitfinex-derivatives","ETHF0:USTF0",1724008389415,0.354,2661.0,2660.9,2.82761]
["bitfinex-derivatives","ETHF0:USTF0",1724008389614,1.88751689,2661.2,2661.0,1.87853]
["bitfinex-derivatives","ETHF0:USTF0",1724008389914,0.00911689,2661.2,2660.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008390304,0.00911689,2661.2,2661.0,1.87854]
["bitfinex-derivatives","ETHF0:USTF0",1724008391817,0.00911689,2661.2,2661.0,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1724008392107,1.88752689,2661.2,2661.0,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1724008393003,0.00911689,2661.2,2661.0,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1724008395572,1.88751689,2661.2,2661.0,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1724008396200,0.00911689,2661.2,2661.0,1.87849]
["bitfinex-derivatives","ETHF0:USTF0",1724008396911,0.00911689,2661.2,2661.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724008397220,1.88751689,2661.2,2661.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724008400811,0.00911689,2661.2,2661.1,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1724008401111,0.00911689,2661.2,2661.1,2.59357]
["bitfinex-derivatives","ETHF0:USTF0",1724008414027,1.88751689,2661.2,2661.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724008415022,0.00911689,2661.2,2661.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724008415225,0.00911689,2661.2,2661.1,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1724008417317,0.00911689,2661.2,2661.1,3.5755]
["bitfinex-derivatives","ETHF0:USTF0",1724008417522,0.00911689,2661.2,2661.1,5.45397]
["bitfinex-derivatives","ETHF0:USTF0",1724008427523,0.00911689,2661.2,2661.1,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1724008429125,1.88751689,2661.2,2661.1,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724008429333,1.87847,2661.1,2661.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724008429534,2.58697,2661.1,2661.0,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724008431326,1.88756689,2661.2,2661.0,6.03534]
["bitfinex-derivatives","ETHF0:USTF0",1724008431638,1.88751689,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724008431936,0.00911689,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724008432738,1.88751689,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724008433036,0.00911689,2661.2,2661.1,1.87847]
["bitfinex-derivatives","ETHF0:USTF0",1724008443940,0.00911689,2661.2,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008444165,1.87868,2660.8,2660.7,0.98103332]
["bitfinex-derivatives","ETHF0:USTF0",1724008444339,1.87875,2660.7,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008444545,9.5327,2660.7,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008445745,7.65395,2660.7,2660.6,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008445946,7.65395,2660.7,2660.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008445947,13.983,2660.7,2660.0,0.98103332]
["bitfinex-derivatives","ETHF0:USTF0",1724008446146,13.983,2660.7,2659.9,3.18198]
["bitfinex-derivatives","ETHF0:USTF0",1724008446147,0.949,2660.3,2659.9,3.18198]
["bitfinex-derivatives","ETHF0:USTF0",1724008446344,1.87913,2660.2,2659.9,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724008446542,2.82808,2660.3,2659.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724008446840,0.3461,2660.2,2659.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724008447046,2.22522,2660.2,2659.9,3.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724008447345,2.22522,2660.2,2659.9,3.52281]
["bitfinex-derivatives","ETHF0:USTF0",1724008447946,2.22522,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008448133,0.3461,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008448332,2.22521,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008452143,0.3461,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008452449,2.22521,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008454345,0.3461,2660.2,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008454539,1.87908,2660.3,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008455935,1.87908,2660.3,2660.1,2.82818]
["bitfinex-derivatives","ETHF0:USTF0",1724008456141,1.87908,2660.3,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008457545,1.87904,2660.3,2660.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008457944,1.87904,2660.3,2660.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724008460158,2.82801,2660.4,2660.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724008460346,0.949,2660.4,2660.2,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724008460547,2.82797,2660.4,2660.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724008460855,6.58717,2660.4,2660.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724008462856,4.7082,2660.4,2660.3,0.3356]
["bitfinex-derivatives","ETHF0:USTF0",1724008463317,0.3458,2660.5,2660.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724008463318,2.22473,2660.5,2660.3,1.2846]
["bitfinex-derivatives","ETHF0:USTF0",1724008463549,0.3458,2660.5,2660.3,3.16364]
["bitfinex-derivatives","ETHF0:USTF0",1724008463742,0.3458,2660.5,2660.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1724008465558,2.2247,2660.5,2660.3,3.50644]
["bitfinex-derivatives","ETHF0:USTF0",1724008466064,2.2247,2660.5,2660.3,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724008466451,2.2247,2660.5,2660.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724008466960,3.1737,2660.5,2660.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724008468854,1.2948,2660.5,2660.3,2.55742]
["bitfinex-derivatives","ETHF0:USTF0",1724008469758,3.17371,2660.5,2660.3,2.55742]
["bitfinex-derivatives","ETHF0:USTF0",1724008472061,3.17371,2660.5,2660.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724008472757,3.17371,2660.5,2660.3,2.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724008473060,1.2948,2660.5,2660.3,2.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724008475860,3.17371,2660.5,2660.3,2.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724008477661,1.2948,2660.5,2660.3,2.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724008477855,3.17371,2660.5,2660.3,2.55743]
["bitfinex-derivatives","ETHF0:USTF0",1724008478758,3.17371,2660.5,2660.3,0.6784]
["bitfinex-derivatives","ETHF0:USTF0",1724008479368,3.17371,2660.5,2660.3,2.55744]
["bitfinex-derivatives","ETHF0:USTF0",1724008482365,1.3137,2660.7,2660.5,1.87886]
["bitfinex-derivatives","ETHF0:USTF0",1724008482668,1.3137,2660.7,2660.6,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724008482864,1.3137,2660.7,2660.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724008483565,3.19246,2660.7,2660.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724008484071,2.24346,2660.7,2660.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724008485663,0.3647,2660.7,2660.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724008485867,3.19154,2660.8,2660.6,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1724008486964,3.19154,2660.8,2660.6,2.56093]
["bitfinex-derivatives","ETHF0:USTF0",1724008486965,1.3128,2660.8,2660.6,2.56093]
["bitfinex-derivatives","ETHF0:USTF0",1724008487268,1.3128,2660.8,2660.6,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1724008487269,0.3638,2660.8,2660.6,2.56088]
["bitfinex-derivatives","ETHF0:USTF0",1724008493483,0.949,2660.9,2660.8,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1724008493672,2.82752,2661.1,2660.8,1.87869]
["bitfinex-derivatives","ETHF0:USTF0",1724008494278,2.82752,2661.1,2660.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008494976,2.8275,2661.1,2660.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008495364,0.3472,2661.0,2660.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008500267,0.949,2661.1,2660.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008500476,0.00911689,2661.2,2661.1,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1724008500669,0.00911689,2661.2,2661.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008500670,0.00911689,2661.2,2661.0,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724008500898,0.95811689,2661.2,2660.9,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008501074,1.30631689,2661.2,2660.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008501270,1.87862,2661.0,2660.7,1.6447]
["bitfinex-derivatives","ETHF0:USTF0",1724008501875,1.30631689,2661.2,2660.8,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008502068,1.8786,2661.0,2660.9,0.3455]
["bitfinex-derivatives","ETHF0:USTF0",1724008502267,1.87869,2660.8,2660.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724008502469,2.57097,2660.9,2660.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724008502668,1.87869,2660.8,2660.7,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1724008503506,2.57097,2660.9,2660.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724008504079,1.87869,2660.8,2660.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724008504883,2.57096,2660.9,2660.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724008507275,1.87869,2660.8,2660.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724008507481,2.57094,2660.9,2660.7,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1724008507877,1.6413,2660.9,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008508172,1.87883,2660.6,2660.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724008508678,2.22583,2660.6,2660.5,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724008513755,2.22583,2660.6,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008513876,2.82804,2660.3,2660.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724008514074,1.87932,2659.9,2659.8,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008515481,1.87965,2659.5,2659.3,3.21174766]
["bitfinex-derivatives","ETHF0:USTF0",1724008515676,1.87968,2659.4,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008515878,2.22828,2659.4,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008516877,0.3486,2659.4,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008517073,0.0056409,2659.6,2659.3,0.95294766]
["bitfinex-derivatives","ETHF0:USTF0",1724008517349,1.8851909,2659.6,2659.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724008517997,0.0056409,2659.6,2659.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724008518183,1.8851809,2659.6,2659.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724008518380,0.0056409,2659.6,2659.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724008520591,1.8851809,2659.6,2659.4,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724008521185,1.8852209,2659.6,2659.3,0.95294766]
["bitfinex-derivatives","ETHF0:USTF0",1724008522282,0.0056409,2659.6,2659.3,2.83266766]
["bitfinex-derivatives","ETHF0:USTF0",1724008524391,0.0056409,2659.6,2659.3,0.95294766]
["bitfinex-derivatives","ETHF0:USTF0",1724008524585,0.0056409,2659.6,2659.3,2.83263766]
["bitfinex-derivatives","ETHF0:USTF0",1724008524787,0.0056409,2659.6,2659.3,0.95294766]
["bitfinex-derivatives","ETHF0:USTF0",1724008525096,0.0056409,2659.6,2659.4,1.87967]
["bitfinex-derivatives","ETHF0:USTF0",1724008525282,0.0056409,2659.6,2659.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724008525989,1.8851809,2659.6,2659.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724008526187,0.0056409,2659.6,2659.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724008526789,0.0056409,2659.6,2659.5,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1724008527392,0.0056409,2659.6,2659.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724008529897,0.0056409,2659.6,2659.5,2.22541]
["bitfinex-derivatives","ETHF0:USTF0",1724008530196,0.0056409,2659.6,2659.5,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724008531381,0.0056409,2659.6,2659.5,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1724008536095,0.0056409,2659.6,2659.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724008538998,2.8341809,2659.6,2659.5,1.0549]
["bitfinex-derivatives","ETHF0:USTF0",1724008539226,0.9546409,2659.6,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008539488,0.949,2659.4,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008539697,2.82868,2659.4,2659.3,0.00394766]
["bitfinex-derivatives","ETHF0:USTF0",1724008540696,6.58868,2659.4,2659.1,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008540897,1.87982,2659.2,2659.1,0.0056409]
["bitfinex-derivatives","ETHF0:USTF0",1724008541897,1.88294711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008544003,0.00312711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008544708,1.88294711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008554106,0.00312711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008554412,1.88294711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008554900,0.00312711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008555305,1.88294711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008555517,0.00312711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008555711,0.00312711,2659.2,2659.1,1.89032005]
["bitfinex-derivatives","ETHF0:USTF0",1724008560605,0.00312711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008567919,0.00312711,2659.2,2659.1,1.89032005]
["bitfinex-derivatives","ETHF0:USTF0",1724008573518,0.00312711,2659.2,2659.1,5.65112005]
["bitfinex-derivatives","ETHF0:USTF0",1724008574634,0.00312711,2659.2,2659.1,3.77123005]
["bitfinex-derivatives","ETHF0:USTF0",1724008576230,0.00312711,2659.2,2659.1,5.65112005]
["bitfinex-derivatives","ETHF0:USTF0",1724008577838,0.00312711,2659.2,2659.1,1.89032005]
["bitfinex-derivatives","ETHF0:USTF0",1724008578030,0.00312711,2659.2,2659.1,5.65112005]
["bitfinex-derivatives","ETHF0:USTF0",1724008580233,0.00312711,2659.2,2659.1,3.77123005]
["bitfinex-derivatives","ETHF0:USTF0",1724008582128,0.00312711,2659.2,2659.1,5.65112005]
["bitfinex-derivatives","ETHF0:USTF0",1724008582832,0.00312711,2659.2,2659.1,3.77123005]
["bitfinex-derivatives","ETHF0:USTF0",1724008583140,0.95212711,2659.2,2659.1,3.77123005]
["bitfinex-derivatives","ETHF0:USTF0",1724008583436,0.95212711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008583437,6.59274711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008583635,6.93834711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008586036,8.81816711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008589928,0.00312711,2659.2,2659.1,0.01043005]
["bitfinex-derivatives","ETHF0:USTF0",1724008590130,0.00312711,2659.2,2659.1,1.89032005]
["bitfinex-derivatives","ETHF0:USTF0",1724008590532,0.00312711,2659.2,2659.1,2.25862005]
["bitfinex-derivatives","ETHF0:USTF0",1724008590931,0.00312711,2659.2,2659.1,5.46642005]
["bitfinex-derivatives","ETHF0:USTF0",1724008591132,0.00312711,2659.2,2659.1,5.80752005]
["bitfinex-derivatives","ETHF0:USTF0",1724008592239,0.00312711,2659.2,2659.1,2.59972005]
["bitfinex-derivatives","ETHF0:USTF0",1724008594543,0.00312711,2659.2,2659.1,5.80752005]
["bitfinex-derivatives","ETHF0:USTF0",1724008595833,0.00312711,2659.2,2659.1,6.78855337]
["bitfinex-derivatives","ETHF0:USTF0",1724008596041,0.00312711,2659.2,2659.1,5.80752005]
["bitfinex-derivatives","ETHF0:USTF0",1724008596343,0.00312711,2659.2,2659.1,6.78855337]
["bitfinex-derivatives","ETHF0:USTF0",1724008596743,0.00312711,2659.2,2659.1,11.49835337]
["bitfinex-derivatives","ETHF0:USTF0",1724008596944,0.00312711,2659.2,2659.1,13.38345259]
["bitfinex-derivatives","ETHF0:USTF0",1724008597244,0.00312711,2659.2,2659.1,13.38345253]
["bitfinex-derivatives","ETHF0:USTF0",1724008597446,0.00312711,2659.2,2659.1,12.39767155]
["bitfinex-derivatives","ETHF0:USTF0",1724008597943,0.00312711,2659.2,2659.1,13.38342121]
["bitfinex-derivatives","ETHF0:USTF0",1724008598941,0.00312711,2659.2,2659.1,11.50306971]
["bitfinex-derivatives","ETHF0:USTF0",1724008599941,0.00312711,2659.2,2659.1,13.38346339]
["bitfinex-derivatives","ETHF0:USTF0",1724008600248,0.00312711,2659.2,2659.1,13.38345362]
["bitfinex-derivatives","ETHF0:USTF0",1724008600545,0.00312711,2659.2,2659.1,11.50306971]
["bitfinex-derivatives","ETHF0:USTF0",1724008604944,0.00312711,2659.2,2659.1,12.39771188]
["bitfinex-derivatives","ETHF0:USTF0",1724008605146,0.0056409,2659.6,2659.1,12.39771188]
["bitfinex-derivatives","ETHF0:USTF0",1724008605147,0.0056409,2659.6,2659.5,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1724008605452,0.0056409,2659.6,2659.5,5.08741]
["bitfinex-derivatives","ETHF0:USTF0",1724008605750,0.0056409,2659.6,2659.5,6.41552911]
["bitfinex-derivatives","ETHF0:USTF0",1724008605941,0.0056409,2659.6,2659.5,6.76802911]
["bitfinex-derivatives","ETHF0:USTF0",1724008606142,0.00900466,2659.6,2659.5,6.76802911]
["bitfinex-derivatives","ETHF0:USTF0",1724008606541,0.00900466,2659.6,2659.5,5.78251]
["bitfinex-derivatives","ETHF0:USTF0",1724008607750,0.00900466,2659.6,2659.5,2.57471]
["bitfinex-derivatives","ETHF0:USTF0",1724008615259,0.00900466,2659.6,2659.5,5.78251]
["bitfinex-derivatives","ETHF0:USTF0",1724008615453,0.00900466,2659.6,2659.5,2.57471]
["bitfinex-derivatives","ETHF0:USTF0",1724008620364,0.00900466,2659.6,2659.5,6.73151]
["bitfinex-derivatives","ETHF0:USTF0",1724008620864,0.00900466,2659.6,2659.5,12.37112]
["bitfinex-derivatives","ETHF0:USTF0",1724008621063,0.00900466,2659.6,2659.5,13.35663911]
["bitfinex-derivatives","ETHF0:USTF0",1724008621254,0.00900466,2659.6,2659.5,15.23667168]
["bitfinex-derivatives","ETHF0:USTF0",1724008621656,0.00900466,2659.6,2659.5,13.35663911]
["bitfinex-derivatives","ETHF0:USTF0",1724008622566,0.00900466,2659.6,2659.5,11.47702911]
["bitfinex-derivatives","ETHF0:USTF0",1724008622752,0.00900466,2659.6,2659.5,10.49151]
["bitfinex-derivatives","ETHF0:USTF0",1724008630767,0.00900466,2659.6,2659.5,2.23211]
["bitfinex-derivatives","ETHF0:USTF0",1724008631071,1.87961,2659.5,2659.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724008631258,2.23921,2659.5,2659.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1724008631746,0.3596,2659.5,2659.4,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1724008633465,0.3596,2659.5,2659.3,2.82869]
["bitfinex-derivatives","ETHF0:USTF0",1724008633662,0.3596,2659.5,2659.3,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1724008633867,2.23922,2659.5,2659.3,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1724008634264,0.3596,2659.5,2659.3,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1724008634470,2.23921,2659.5,2659.3,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1724008634872,0.3596,2659.5,2659.4,1.87968]
["bitfinex-derivatives","ETHF0:USTF0",1724008640784,1.64560466,2659.6,2659.5,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1724008641375,5.40560466,2659.6,2659.5,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1724008641971,0.69660466,2659.6,2659.5,1.87961]
["bitfinex-derivatives","ETHF0:USTF0",1724008642171,4.45660466,2659.6,2659.5,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1724008642574,4.11050466,2659.6,2659.5,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1724008642772,0.35050466,2659.6,2659.5,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1724008643183,0.35050466,2659.6,2659.5,5.43021]
["bitfinex-derivatives","ETHF0:USTF0",1724008644581,0.00900466,2659.6,2659.5,5.43021]
["bitfinex-derivatives","ETHF0:USTF0",1724008644879,0.00900466,2659.6,2659.5,7.71202911]
["bitfinex-derivatives","ETHF0:USTF0",1724008645773,0.00900466,2659.6,2659.5,6.72651]
["bitfinex-derivatives","ETHF0:USTF0",1724008648155,4.83097901,2660.3,2659.5,6.72651]
["bitfinex-derivatives","ETHF0:USTF0",1724008648156,0.949,2660.6,2660.4,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1724008648317,1.6548,2660.6,2660.4,1.87894]
["bitfinex-derivatives","ETHF0:USTF0",1724008648540,0.7058,2660.6,2660.4,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724008648790,0.7058,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724008648980,0.36372344,2660.6,2660.5,3.5241]
["bitfinex-derivatives","ETHF0:USTF0",1724008649187,0.36372344,2660.6,2660.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724008650185,4.085,2661.1,2660.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1724008650186,8.52983551,2661.6,2660.5,5.7547]
["bitfinex-derivatives","ETHF0:USTF0",1724008650384,0.3397,2661.3,2661.1,1.87844]
["bitfinex-derivatives","ETHF0:USTF0",1724008650585,0.3397,2661.3,2661.2,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1724008651282,0.34437823,2661.3,2661.2,0.00358318]
["bitfinex-derivatives","ETHF0:USTF0",1724008652607,0.00467823,2661.3,2661.2,2.83099318]
["bitfinex-derivatives","ETHF0:USTF0",1724008652789,0.00467823,2661.3,2661.2,7.29999318]
["bitfinex-derivatives","ETHF0:USTF0",1724008654683,0.0056409,2661.5,2661.4,1.87826]
["bitfinex-derivatives","ETHF0:USTF0",1724008655623,0.01043647,2661.5,2661.4,6.58486]
["bitfinex-derivatives","ETHF0:USTF0",1724008656183,4.1568,2662.4,2661.4,11.58486]
["bitfinex-derivatives","ETHF0:USTF0",1724008656378,0.3713,2662.5,2662.3,1.87761]
["bitfinex-derivatives","ETHF0:USTF0",1724008657190,0.37498225,2662.5,2662.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724008657387,0.37498225,2662.5,2662.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724008657590,0.00368225,2662.5,2662.4,6.03436]
["bitfinex-derivatives","ETHF0:USTF0",1724008657991,0.00368225,2662.5,2662.4,9.79036]
["bitfinex-derivatives","ETHF0:USTF0",1724008658187,2.25e-06,2662.5,2662.4,9.79036]
["bitfinex-derivatives","ETHF0:USTF0",1724008658389,0.3713,2663.1,2662.9,1.87718]
["bitfinex-derivatives","ETHF0:USTF0",1724008658683,0.3713,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1724008658994,3.2078,2663.5,2663.2,1.87697]
["bitfinex-derivatives","ETHF0:USTF0",1724008659394,3.21092309,2663.5,2663.2,1.88034802]
["bitfinex-derivatives","ETHF0:USTF0",1724008660283,0.00312309,2663.5,2663.2,1.88034802]
["bitfinex-derivatives","ETHF0:USTF0",1724008660484,0.00312309,2663.5,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1724008660889,0.00312309,2663.5,2663.2,1.88031802]
["bitfinex-derivatives","ETHF0:USTF0",1724008661897,0.00312309,2663.5,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008663481,0.00312309,2663.5,2663.2,1.88033802]
["bitfinex-derivatives","ETHF0:USTF0",1724008665537,0.00312309,2663.5,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008665538,1.87992309,2663.5,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008665805,0.00312309,2663.5,2663.2,1.88030802]
["bitfinex-derivatives","ETHF0:USTF0",1724008666183,1.87991309,2663.5,2663.2,1.88030802]
["bitfinex-derivatives","ETHF0:USTF0",1724008666389,1.87991309,2663.5,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008666690,1.87991309,2663.5,2663.2,1.88034802]
["bitfinex-derivatives","ETHF0:USTF0",1724008667091,1.87991309,2663.5,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008667292,3.75752309,2663.5,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008667596,1.87689,2663.4,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008668020,1.87692,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008668395,3.7552,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008668700,5.63212,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008669596,10.63212,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008669994,10.99722,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008671100,5.99722,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008673699,10.99722,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008674096,14.20502,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008675908,9.20502,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008677596,3.2078,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008677899,5.08472,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008680102,3.2078,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008680303,0.00312309,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1724008687916,0.00312309,2663.5,2663.4,5.63125]
["bitfinex-derivatives","ETHF0:USTF0",1724008690006,0.00312309,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1724008692911,0.00312309,2663.5,2663.4,5.08465]
["bitfinex-derivatives","ETHF0:USTF0",1724008695515,0.00312309,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1724008695815,0.00312309,2663.5,2663.4,5.08465]
["bitfinex-derivatives","ETHF0:USTF0",1724008696560,0.00312309,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1724008704460,0.00312309,2663.5,2663.4,2.82285]
["bitfinex-derivatives","ETHF0:USTF0",1724008705019,3.75752309,2663.5,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008705212,1.87692,2663.3,2663.2,0.00335802]
["bitfinex-derivatives","ETHF0:USTF0",1724008705409,2.61379,2663.4,2663.2,2.82634802]
["bitfinex-derivatives","ETHF0:USTF0",1724008705718,2.24809,2663.4,2663.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008706122,0.00312309,2663.5,2663.4,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1724008706422,0.00312309,2663.5,2663.4,6.71685]
["bitfinex-derivatives","ETHF0:USTF0",1724008708021,0.00112507,2663.5,2663.4,10.47125]
["bitfinex-derivatives","ETHF0:USTF0",1724008708914,0.00112507,2663.5,2663.4,18.3318405]
["bitfinex-derivatives","ETHF0:USTF0",1724008710429,0.00112507,2663.5,2663.4,17.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724008710719,0.00112507,2663.5,2663.4,18.3318405]
["bitfinex-derivatives","ETHF0:USTF0",1724008710922,0.00112507,2663.5,2663.4,18.32620368]
["bitfinex-derivatives","ETHF0:USTF0",1724008711425,0.00112507,2663.5,2663.4,17.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724008714118,0.00112507,2663.5,2663.4,10.47125]
["bitfinex-derivatives","ETHF0:USTF0",1724008714316,0.00112507,2663.5,2663.4,12.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724008714516,0.00112507,2663.5,2663.4,17.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724008716722,0.00112507,2663.5,2663.4,18.32620368]
["bitfinex-derivatives","ETHF0:USTF0",1724008716929,1.87583,2664.9,2664.6,1.87596]
["bitfinex-derivatives","ETHF0:USTF0",1724008717131,1.87577,2665.0,2664.7,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1724008717435,1.87566,2665.1,2664.9,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008717620,1.87566,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008717621,2.23218,2665.1,2665.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008717820,0.35918358,2665.1,2665.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008718622,2.23484358,2665.1,2665.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008718932,0.35918358,2665.1,2665.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008720450,0.35918358,2665.1,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1724008722555,0.35918358,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008722556,0.35918358,2665.1,2664.8,5.08363]
["bitfinex-derivatives","ETHF0:USTF0",1724008722726,0.35918358,2665.1,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008723127,0.35918358,2665.1,2664.8,5.08364]
["bitfinex-derivatives","ETHF0:USTF0",1724008723336,0.35918358,2665.1,2664.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1724008723529,0.35918358,2665.1,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724008723730,0.35918358,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724008723933,0.35918358,2665.1,2664.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1724008724233,0.35918358,2665.1,2664.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1724008724421,0.35918358,2665.1,2664.8,5.08363]
["bitfinex-derivatives","ETHF0:USTF0",1724008724836,0.35918358,2665.1,2664.9,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1724008725032,0.00268358,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724008726831,0.00268358,2665.1,2664.9,1.87576]
["bitfinex-derivatives","ETHF0:USTF0",1724008728028,0.00268358,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724008728537,1.87834358,2665.1,2664.8,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1724008728926,0.3704,2665.0,2664.8,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1724008729435,2.24613,2665.0,2664.7,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1724008729735,1.8758,2664.9,2664.7,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1724008730236,1.87585,2664.9,2664.7,0.3689]
["bitfinex-derivatives","ETHF0:USTF0",1724008730438,1.87585,2664.9,2664.7,2.24484]
["bitfinex-derivatives","ETHF0:USTF0",1724008731639,2.24616,2665.0,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724008731836,1.8758,2664.9,2664.7,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1724008733731,2.24617,2665.0,2664.7,2.24481]
["bitfinex-derivatives","ETHF0:USTF0",1724008734740,1.87587,2664.8,2664.5,3.5728]
["bitfinex-derivatives","ETHF0:USTF0",1724008734942,1.87608,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008735443,7.50496,2664.5,2664.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008735674,7.50496,2664.5,2663.5,8.72778]
["bitfinex-derivatives","ETHF0:USTF0",1724008735675,11.9606,2664.5,2663.8,1.87653]
["bitfinex-derivatives","ETHF0:USTF0",1724008735941,1.87645,2664.0,2663.7,7.35441]
["bitfinex-derivatives","ETHF0:USTF0",1724008736136,1.87645,2664.0,2663.7,4.14661]
["bitfinex-derivatives","ETHF0:USTF0",1724008736338,1.87641,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724008737038,1.87644,2664.0,2663.7,7.36001915]
["bitfinex-derivatives","ETHF0:USTF0",1724008737446,2.22191,2664.1,2663.7,7.36001915]
["bitfinex-derivatives","ETHF0:USTF0",1724008737634,2.22191,2664.1,2663.8,1.87657]
["bitfinex-derivatives","ETHF0:USTF0",1724008738430,1.87646,2664.0,2663.7,4.15223915]
["bitfinex-derivatives","ETHF0:USTF0",1724008738640,2.22189,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724008739333,2.22189,2664.1,2663.7,5.48342915]
["bitfinex-derivatives","ETHF0:USTF0",1724008739334,1.87644,2664.0,2663.7,7.36004915]
["bitfinex-derivatives","ETHF0:USTF0",1724008740037,1.87644,2664.0,2663.7,4.15224915]
["bitfinex-derivatives","ETHF0:USTF0",1724008741435,2.22191,2664.1,2663.8,1.87655]
["bitfinex-derivatives","ETHF0:USTF0",1724008741641,1.87644,2664.0,2663.7,4.15222915]
["bitfinex-derivatives","ETHF0:USTF0",1724008742150,0.3455,2664.1,2663.7,2.27562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008742335,2.22191,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724008743235,0.3455,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724008743442,2.2219,2664.1,2663.8,1.87656]
["bitfinex-derivatives","ETHF0:USTF0",1724008743647,2.2219,2664.1,2663.7,2.27562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008743648,0.34538999,2664.2,2663.9,1.87644]
["bitfinex-derivatives","ETHF0:USTF0",1724008743985,0.34538999,2664.2,2663.7,2.27562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008744941,0.34538999,2664.2,2663.9,1.87645]
["bitfinex-derivatives","ETHF0:USTF0",1724008745141,0.34538999,2664.2,2664.0,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1724008745632,2.22167999,2664.2,2664.0,2.24933]
["bitfinex-derivatives","ETHF0:USTF0",1724008746030,2.22167999,2664.2,2664.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724008746237,0.34538999,2664.2,2664.0,0.3729]
["bitfinex-derivatives","ETHF0:USTF0",1724008746444,0.34538999,2664.2,2664.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008747140,0.34538999,2664.2,2664.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724008747343,2.22167999,2664.2,2664.1,1.3177]
["bitfinex-derivatives","ETHF0:USTF0",1724008747738,0.00268358,2665.1,2664.2,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1724008747959,0.36318358,2665.1,2665.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008748197,0.00268358,2665.1,2665.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008749144,0.00268358,2665.1,2665.0,2.82173]
["bitfinex-derivatives","ETHF0:USTF0",1724008749944,0.00268358,2665.1,2665.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724008750340,0.00268358,2665.1,2665.0,2.82173]
["bitfinex-derivatives","ETHF0:USTF0",1724008750549,0.00268358,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724008750850,0.00268358,2665.1,2664.9,0.7139]
["bitfinex-derivatives","ETHF0:USTF0",1724008751053,0.00268358,2665.1,2664.9,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724008751968,6.9598,2665.0,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008752246,0.3642,2664.9,2664.5,6.05208]
["bitfinex-derivatives","ETHF0:USTF0",1724008752448,0.7287,2664.9,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1724008752639,0.7287,2664.9,2664.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724008753246,0.7287,2664.9,2664.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724008754151,0.3642,2664.9,2664.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724008754352,0.00268358,2665.1,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724008754543,0.34758358,2665.1,2664.9,1.87579]
["bitfinex-derivatives","ETHF0:USTF0",1724008754846,0.00268358,2665.1,2664.8,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724008755037,2.22066,2665.0,2664.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724008755238,0.3669,2664.9,2664.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724008755745,0.3669,2664.9,2664.6,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1724008756224,0.3449,2665.0,2664.7,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1724008756342,0.3449,2665.0,2664.6,2.21487]
["bitfinex-derivatives","ETHF0:USTF0",1724008757049,0.3449,2665.0,2664.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724008757347,2.2323,2664.9,2664.6,0.3389]
["bitfinex-derivatives","ETHF0:USTF0",1724008758050,2.2323,2664.9,2664.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724008758051,1.87595,2664.7,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008758257,1.87604,2664.6,2664.2,1.87629]
["bitfinex-derivatives","ETHF0:USTF0",1724008758849,5.08378,2664.7,2664.1,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724008759150,1.876,2664.7,2664.3,1.87618]
["bitfinex-derivatives","ETHF0:USTF0",1724008759536,0.3666,2664.8,2664.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724008759537,1.87601,2664.6,2664.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724008760442,0.3666,2664.8,2664.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724008760443,3.2078,2664.7,2664.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724008760654,1.87605,2664.6,2664.4,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724008761043,1.87598,2664.7,2664.4,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1724008761247,1.87591,2664.8,2664.4,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1724008761457,1.87594,2664.7,2664.4,2.21824]
["bitfinex-derivatives","ETHF0:USTF0",1724008762351,1.8759,2664.8,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1724008762659,0.3565,2664.9,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1724008762853,1.87594,2664.7,2664.4,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724008763673,1.87591,2664.8,2664.5,1.87607]
["bitfinex-derivatives","ETHF0:USTF0",1724008765254,1.87591,2664.8,2664.5,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1724008765757,1.87591,2664.8,2664.5,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1724008765954,1.87581,2664.9,2664.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1724008766161,1.8758,2664.9,2664.7,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1724008767557,2.22067,2665.0,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724008767922,0.3449,2665.0,2664.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724008769358,2.22063,2665.0,2664.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724008769751,0.3449,2665.0,2664.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1724008770055,0.00268358,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724008770264,0.00268358,2665.1,2665.0,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1724008771062,0.00268358,2665.1,2665.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1724008773066,0.00268358,2665.1,2665.0,2.57353]
["bitfinex-derivatives","ETHF0:USTF0",1724008774954,3.2078,2665.8,2665.4,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1724008775159,5.80911,2665.8,2665.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724008775558,5.80911,2665.8,2665.5,2.22027]
["bitfinex-derivatives","ETHF0:USTF0",1724008775867,5.80911,2665.8,2665.5,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724008776171,3.93771701,2665.8,2665.5,0.34822989]
["bitfinex-derivatives","ETHF0:USTF0",1724008776355,3.93771701,2665.8,2665.6,1.87528]
["bitfinex-derivatives","ETHF0:USTF0",1724008776557,0.00381701,2665.8,2665.5,0.34822989]
["bitfinex-derivatives","ETHF0:USTF0",1724008776860,0.00381701,2665.8,2665.6,2.57876]
["bitfinex-derivatives","ETHF0:USTF0",1724008777361,0.00381701,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1724008777568,0.00381701,2665.8,2665.6,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1724008777765,0.00381701,2665.8,2665.6,0.7035]
["bitfinex-derivatives","ETHF0:USTF0",1724008778366,0.00381701,2665.8,2665.7,8.83423]
["bitfinex-derivatives","ETHF0:USTF0",1724008778670,0.00087144,2665.8,2665.7,13.83423]
["bitfinex-derivatives","ETHF0:USTF0",1724008779855,0.00087144,2665.8,2665.7,5.08303]
["bitfinex-derivatives","ETHF0:USTF0",1724008780096,0.00087144,2665.8,2665.6,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1724008780287,0.00087144,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1724008780548,0.00087144,2665.8,2665.6,5.78657]
["bitfinex-derivatives","ETHF0:USTF0",1724008781264,0.00087144,2665.8,2665.7,5.62643]
["bitfinex-derivatives","ETHF0:USTF0",1724008781462,3.92767675,2667.1,2666.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008781463,3.5796,2666.7,2666.0,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008781663,3.2078,2667.0,2666.6,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008781868,3.2078,2667.0,2666.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724008781869,1.8744,2666.9,2666.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724008782173,3.2078,2667.0,2666.7,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724008782372,3.2078,2667.0,2666.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008782373,0.0043271,2667.0,2666.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008782561,0.0043271,2667.0,2666.9,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1724008783468,0.0043271,2667.0,2666.9,13.23589]
["bitfinex-derivatives","ETHF0:USTF0",1724008783657,0.0043271,2667.0,2666.9,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1724008783855,0.0043271,2667.0,2666.9,6.3615]
["bitfinex-derivatives","ETHF0:USTF0",1724008784114,0.0043271,2667.0,2666.9,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1724008784268,2.94736355,2668.4,2666.9,8.23589]
["bitfinex-derivatives","ETHF0:USTF0",1724008784269,1.87363,2668.0,2666.9,18.15434666]
["bitfinex-derivatives","ETHF0:USTF0",1724008784470,1.87365,2668.0,2667.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008784663,5.08161,2667.8,2667.5,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008784860,3.7488,2667.7,2667.2,4.14414]
["bitfinex-derivatives","ETHF0:USTF0",1724008785070,0.3531,2667.7,2667.2,4.14414]
["bitfinex-derivatives","ETHF0:USTF0",1724008785266,2.2300934,2667.7,2667.2,2.27317294]
["bitfinex-derivatives","ETHF0:USTF0",1724008785765,2.2300834,2667.7,2667.2,2.27317294]
["bitfinex-derivatives","ETHF0:USTF0",1724008785964,0.3562534,2667.7,2667.2,4.14732294]
["bitfinex-derivatives","ETHF0:USTF0",1724008786166,0.0031534,2667.7,2667.2,2.27317294]
["bitfinex-derivatives","ETHF0:USTF0",1724008786370,1.8770134,2667.7,2667.2,2.27317294]
["bitfinex-derivatives","ETHF0:USTF0",1724008786567,3.2078,2667.6,2667.2,2.27317294]
["bitfinex-derivatives","ETHF0:USTF0",1724008786768,3.2078,2667.6,2667.2,4.14731294]
["bitfinex-derivatives","ETHF0:USTF0",1724008786960,3.2078,2667.6,2667.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724008788376,0.0031534,2667.7,2667.3,3.5536]
["bitfinex-derivatives","ETHF0:USTF0",1724008788574,0.0031534,2667.7,2667.3,5.42766]
["bitfinex-derivatives","ETHF0:USTF0",1724008788770,0.0031534,2667.7,2667.4,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1724008789074,0.0031534,2667.7,2667.3,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724008789374,1.87393,2667.6,2667.2,2.27317294]
["bitfinex-derivatives","ETHF0:USTF0",1724008789671,1.87411,2667.3,2667.2,0.00317294]
["bitfinex-derivatives","ETHF0:USTF0",1724008789869,5.08191,2667.3,2666.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724008790172,1.87436,2667.0,2666.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724008790364,1.87442,2666.9,2666.7,0.3362]
["bitfinex-derivatives","ETHF0:USTF0",1724008790673,1.87453,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008790870,1.87453,2666.7,2666.6,3.2107506]
["bitfinex-derivatives","ETHF0:USTF0",1724008792299,1.87453,2666.7,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008792300,1.8746,2666.6,2666.5,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008792476,1.8746,2666.6,2665.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008792477,1.87467,2666.5,2665.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008792671,3.2078,2666.3,2665.8,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008792866,5.08266,2666.3,2665.9,1.87508]
["bitfinex-derivatives","ETHF0:USTF0",1724008793279,5.08266,2666.3,2665.9,1.87944867]
["bitfinex-derivatives","ETHF0:USTF0",1724008794578,3.2078,2666.3,2666.0,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1724008795073,3.2078,2666.3,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008795074,3.2078,2666.3,2666.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008795282,0.37172915,2666.8,2666.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008795283,0.37172915,2666.8,2666.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724008795470,1.87465,2666.6,2666.2,5.78105]
["bitfinex-derivatives","ETHF0:USTF0",1724008795781,1.87465,2666.6,2666.2,3.9062]
["bitfinex-derivatives","ETHF0:USTF0",1724008795974,3.57952915,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008796170,1.87481,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008796570,5.62521,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008797171,3.7504,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008800574,5.62521,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008800767,1.87496,2666.1,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008801172,0.3696,2666.2,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008801368,1.87502,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008801569,1.87499,2666.1,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008801979,1.87498,2666.1,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008803397,1.87502,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008803883,5.62622,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008804073,1.87502,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008804668,0.3696,2666.2,2665.9,1.87942867]
["bitfinex-derivatives","ETHF0:USTF0",1724008804872,0.3696,2666.2,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1724008805268,1.87484,2666.3,2666.0,1.87501]
["bitfinex-derivatives","ETHF0:USTF0",1724008805484,0.6941,2666.5,2666.1,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724008805680,0.6941,2666.5,2666.2,2.22205]
["bitfinex-derivatives","ETHF0:USTF0",1724008805887,0.00562915,2666.8,2666.2,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1724008806075,0.3416,2666.7,2666.4,1.87473]
["bitfinex-derivatives","ETHF0:USTF0",1724008806275,2.21616,2666.7,2666.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1724008806801,2.21616,2666.7,2666.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1724008806802,0.3416,2666.7,2666.2,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1724008806991,1.87475,2666.4,2666.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008807177,1.87485,2666.3,2665.9,2.22662867]
["bitfinex-derivatives","ETHF0:USTF0",1724008807375,1.87492,2666.2,2665.9,0.35156867]
["bitfinex-derivatives","ETHF0:USTF0",1724008807898,1.87485,2666.3,2665.9,2.22665867]
["bitfinex-derivatives","ETHF0:USTF0",1724008808093,1.87479,2666.4,2665.9,0.35156867]
["bitfinex-derivatives","ETHF0:USTF0",1724008808283,5.0825,2666.5,2666.1,1.87491]
["bitfinex-derivatives","ETHF0:USTF0",1724008808979,5.0825,2666.5,2666.1,4.14491]
["bitfinex-derivatives","ETHF0:USTF0",1724008809987,1.87475,2666.4,2666.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008810383,5.08251,2666.5,2666.1,4.14495]
["bitfinex-derivatives","ETHF0:USTF0",1724008810579,1.87475,2666.4,2666.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008811010,1.87482,2666.3,2665.9,2.22661867]
["bitfinex-derivatives","ETHF0:USTF0",1724008811190,1.87492,2666.2,2665.9,0.35156867]
["bitfinex-derivatives","ETHF0:USTF0",1724008811779,1.87492,2666.2,2665.9,2.22664867]
["bitfinex-derivatives","ETHF0:USTF0",1724008812188,1.87502,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008812380,5.62622,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008812690,1.87502,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008814915,5.62622,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008819187,7.50124,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008819685,5.62622,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008820684,1.87502,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008821594,5.08274,2666.2,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1724008821595,3.2078,2666.2,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1724008821797,0.367,2666.4,2666.1,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008821988,0.367,2666.4,2666.1,2.6266]
["bitfinex-derivatives","ETHF0:USTF0",1724008822295,4.085,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724008822494,4.085,2666.5,2666.3,1.87478]
["bitfinex-derivatives","ETHF0:USTF0",1724008822805,4.085,2666.5,2666.4,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724008823399,4.085,2666.5,2666.4,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1724008823892,1.87453,2666.7,2666.4,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1724008824301,3.21342915,2666.8,2666.4,2.22324]
["bitfinex-derivatives","ETHF0:USTF0",1724008824302,3.21342915,2666.8,2666.4,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1724008824595,3.21342915,2666.8,2666.6,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724008826092,3.21342915,2666.8,2666.5,2.22493]
["bitfinex-derivatives","ETHF0:USTF0",1724008826399,3.21342915,2666.8,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724008826903,3.21342915,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724008827096,3.21342915,2666.8,2666.7,5.08233]
["bitfinex-derivatives","ETHF0:USTF0",1724008827097,0.00562915,2666.8,2666.7,5.08233]
["bitfinex-derivatives","ETHF0:USTF0",1724008827322,0.00562915,2666.8,2666.7,8.83193]
["bitfinex-derivatives","ETHF0:USTF0",1724008827798,0.00562915,2666.8,2666.7,11.10193]
["bitfinex-derivatives","ETHF0:USTF0",1724008828597,0.00562915,2666.8,2666.7,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1724008828898,1.88011915,2666.8,2666.5,2.22494]
["bitfinex-derivatives","ETHF0:USTF0",1724008829092,1.88011915,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1724008829093,0.00562915,2666.8,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1724008829289,0.00562915,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724008829993,0.00562915,2666.8,2666.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724008829994,0.00562915,2666.8,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724008830992,0.00562915,2666.8,2666.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724008831197,1.87456,2666.7,2666.4,7.35253]
["bitfinex-derivatives","ETHF0:USTF0",1724008831494,2.24881915,2666.8,2666.5,1.87466]
["bitfinex-derivatives","ETHF0:USTF0",1724008831696,2.24881915,2666.8,2666.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724008831697,0.37432915,2666.8,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1724008831893,0.37432915,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724008832204,0.37432915,2666.8,2666.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724008832205,0.37432915,2666.8,2666.6,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1724008833093,0.37432915,2666.8,2666.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1724008833293,0.37432915,2666.8,2666.2,6.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724008833294,1.8747,2666.5,2666.2,6.38716]
["bitfinex-derivatives","ETHF0:USTF0",1724008833491,1.8747,2666.5,2666.2,9.59496]
["bitfinex-derivatives","ETHF0:USTF0",1724008834104,1.8747,2666.5,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724008834297,1.87463,2666.6,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724008835597,1.87477,2666.4,2666.2,7.7201]
["bitfinex-derivatives","ETHF0:USTF0",1724008835801,1.87477,2666.4,2666.2,5.41898]
["bitfinex-derivatives","ETHF0:USTF0",1724008836308,1.87477,2666.4,2666.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724008836810,1.87481,2666.3,2666.2,3.5441]
["bitfinex-derivatives","ETHF0:USTF0",1724008837802,1.87502,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008841504,7.50124,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008843205,5.62622,2666.0,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008848511,3.7512,2666.0,2665.9,1.87945867]
["bitfinex-derivatives","ETHF0:USTF0",1724008848710,0.3533,2666.3,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008848900,1.8749,2666.2,2666.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008849102,0.3533,2666.3,2666.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008849305,1.87491,2666.2,2666.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008849807,0.3533,2666.3,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008849808,1.875,2666.1,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008850114,1.87491,2666.2,2665.9,1.87944867]
["bitfinex-derivatives","ETHF0:USTF0",1724008850512,1.87491,2666.2,2665.9,0.00436867]
["bitfinex-derivatives","ETHF0:USTF0",1724008850809,0.3533,2666.3,2665.9,1.87941867]
["bitfinex-derivatives","ETHF0:USTF0",1724008851005,2.22817,2666.3,2665.9,1.87941867]
["bitfinex-derivatives","ETHF0:USTF0",1724008851336,2.22817,2666.3,2666.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008851518,1.87489,2666.2,2666.0,0.3514]
["bitfinex-derivatives","ETHF0:USTF0",1724008852913,0.3533,2666.3,2666.0,2.22638]
["bitfinex-derivatives","ETHF0:USTF0",1724008853215,0.3533,2666.3,2666.1,2.24225]
["bitfinex-derivatives","ETHF0:USTF0",1724008853805,0.3533,2666.3,2666.1,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1724008854007,4.1037,2666.3,2666.1,2.24224]
["bitfinex-derivatives","ETHF0:USTF0",1724008854208,3.5492,2666.5,2666.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724008854209,3.2078,2666.5,2666.1,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724008854412,3.2078,2666.5,2666.2,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1724008854606,5.08247,2666.5,2666.2,2.21973]
["bitfinex-derivatives","ETHF0:USTF0",1724008855601,5.08247,2666.5,2666.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724008855919,5.0825,2666.5,2666.2,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724008856215,0.00562915,2666.8,2666.2,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1724008856419,0.00562915,2666.8,2666.7,5.08233]
["bitfinex-derivatives","ETHF0:USTF0",1724008856915,0.00562915,2666.8,2666.7,8.83193]
["bitfinex-derivatives","ETHF0:USTF0",1724008857309,0.00562915,2666.8,2666.7,9.18063]
["bitfinex-derivatives","ETHF0:USTF0",1724008857720,1.87405,2667.4,2667.0,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1724008857910,1.87405,2667.4,2667.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724008861018,0.3375,2667.5,2667.1,2.24423]
["bitfinex-derivatives","ETHF0:USTF0",1724008861608,0.0031534,2667.7,2667.1,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724008861814,0.0031534,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724008862036,0.0031534,2667.7,2667.6,5.0817]
["bitfinex-derivatives","ETHF0:USTF0",1724008862317,0.0031534,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724008862538,0.0031534,2667.7,2667.4,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008862708,0.0031534,2667.7,2667.6,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724008863120,0.0031534,2667.7,2667.6,5.9635]
["bitfinex-derivatives","ETHF0:USTF0",1724008864924,3.2078,2668.7,2667.6,9.0896]
["bitfinex-derivatives","ETHF0:USTF0",1724008865229,1.87323,2668.6,2668.1,1.87349]
["bitfinex-derivatives","ETHF0:USTF0",1724008865412,1.87328,2668.5,2668.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724008865730,3.5531,2668.7,2668.2,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1724008865930,3.55650012,2668.7,2668.2,0.71689941]
["bitfinex-derivatives","ETHF0:USTF0",1724008866111,1.87327,2668.5,2668.2,0.71689941]
["bitfinex-derivatives","ETHF0:USTF0",1724008866309,3.55650012,2668.7,2668.2,0.71689941]
["bitfinex-derivatives","ETHF0:USTF0",1724008866523,1.87322,2668.6,2668.2,2.59033941]
["bitfinex-derivatives","ETHF0:USTF0",1724008867419,0.00340012,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008867614,0.00340012,2668.7,2668.3,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724008868118,0.00340012,2668.7,2668.4,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1724008868328,0.00340012,2668.7,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008868329,0.00340012,2668.7,2668.6,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1724008868628,0.00340012,2668.7,2668.6,7.351]
["bitfinex-derivatives","ETHF0:USTF0",1724008868817,0.00340012,2668.7,2668.6,16.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724008869029,0.00340012,2668.7,2668.6,7.8904]
["bitfinex-derivatives","ETHF0:USTF0",1724008869417,0.00340012,2668.7,2668.6,16.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724008870039,0.00256706,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724008870419,0.00256706,2668.9,2668.8,4.09]
["bitfinex-derivatives","ETHF0:USTF0",1724008870616,1.87555706,2668.9,2668.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724008871127,1.87898561,2668.9,2668.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724008871323,0.00599561,2668.9,2668.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724008871526,1.87898561,2668.9,2668.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724008871828,1.87899561,2668.9,2668.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724008872127,0.00599561,2668.9,2668.7,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724008872515,1.87313,2668.7,2668.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724008872721,1.87313,2668.7,2668.4,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1724008873034,1.87313,2668.7,2668.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724008873325,1.87313,2668.7,2668.4,2.21613]
["bitfinex-derivatives","ETHF0:USTF0",1724008874231,1.87322,2668.6,2668.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724008874620,0.37369561,2668.9,2668.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724008874824,3.58149561,2668.9,2668.4,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724008875022,3.58149561,2668.9,2668.3,2.9938]
["bitfinex-derivatives","ETHF0:USTF0",1724008875023,3.58149561,2668.9,2668.3,2.6263]
["bitfinex-derivatives","ETHF0:USTF0",1724008875326,3.58149561,2668.9,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008875327,1.87341,2668.3,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008876123,2.24601,2668.3,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008877617,0.3726,2668.3,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008878102,1.87336,2668.4,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008878237,3.2078,2668.5,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008878238,5.08109,2668.5,2668.2,1.87705941]
["bitfinex-derivatives","ETHF0:USTF0",1724008878827,3.9178,2668.8,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008879013,2.23699,2668.8,2668.5,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1724008879422,2.23701,2668.8,2668.4,4.1433]
["bitfinex-derivatives","ETHF0:USTF0",1724008879623,2.237,2668.8,2668.5,1.87326]
["bitfinex-derivatives","ETHF0:USTF0",1724008880122,2.237,2668.8,2668.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008880123,1.87314,2668.7,2668.4,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1724008880321,0.3639,2668.8,2668.2,3.21139941]
["bitfinex-derivatives","ETHF0:USTF0",1724008880524,1.87337,2668.4,2668.2,3.21139941]
["bitfinex-derivatives","ETHF0:USTF0",1724008880729,1.87337,2668.4,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008881535,1.87331,2668.5,2668.2,1.87706941]
["bitfinex-derivatives","ETHF0:USTF0",1724008881983,3.5456,2668.7,2668.2,1.87706941]
["bitfinex-derivatives","ETHF0:USTF0",1724008882127,1.8733,2668.5,2668.2,1.87706941]
["bitfinex-derivatives","ETHF0:USTF0",1724008882833,3.5456,2668.7,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008883040,1.87341,2668.3,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008883340,1.87332,2668.5,2668.2,1.87704941]
["bitfinex-derivatives","ETHF0:USTF0",1724008883735,1.87332,2668.5,2668.2,2.23124941]
["bitfinex-derivatives","ETHF0:USTF0",1724008884632,3.5456,2668.7,2668.2,2.23124941]
["bitfinex-derivatives","ETHF0:USTF0",1724008884633,1.87341,2668.3,2668.2,0.00359941]
["bitfinex-derivatives","ETHF0:USTF0",1724008886140,1.87341,2668.3,2667.5,1.87391]
["bitfinex-derivatives","ETHF0:USTF0",1724008886141,1.87348,2668.2,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1724008886336,1.87379,2667.8,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1724008886544,3.2078,2668.0,2667.3,0.3581]
["bitfinex-derivatives","ETHF0:USTF0",1724008886734,1.87393,2667.6,2667.4,1.87965915]
["bitfinex-derivatives","ETHF0:USTF0",1724008887155,1.87387,2667.7,2667.4,1.8842787]
["bitfinex-derivatives","ETHF0:USTF0",1724008887433,0.3415,2667.6,2667.4,0.0102487]
["bitfinex-derivatives","ETHF0:USTF0",1724008887652,0.3415,2667.6,2667.4,1.8842487]
["bitfinex-derivatives","ETHF0:USTF0",1724008888134,0.3415,2667.6,2667.4,1.8842387]
["bitfinex-derivatives","ETHF0:USTF0",1724008890337,2.2154,2667.6,2667.4,1.8842387]
["bitfinex-derivatives","ETHF0:USTF0",1724008890538,2.21541,2667.6,2667.4,1.8842387]
["bitfinex-derivatives","ETHF0:USTF0",1724008890735,0.3415,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724008892039,1.8738,2667.8,2667.6,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724008892433,1.87384,2667.7,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1724008892736,1.87388,2667.7,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724008893784,1.87381,2667.8,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724008894366,0.3709,2667.9,2667.6,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724008894664,1.87377,2667.8,2667.6,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724008895067,2.24461,2667.9,2667.6,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724008896557,1.87377,2667.8,2667.6,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724008897066,1.87377,2667.8,2667.5,1.87393]
["bitfinex-derivatives","ETHF0:USTF0",1724008897460,1.87377,2667.8,2667.6,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724008898174,2.24462,2667.9,2667.6,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724008899269,1.87376,2667.8,2667.6,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724008899759,0.3709,2667.9,2667.6,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724008899958,1.87376,2667.8,2667.6,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724008900161,0.3709,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724008900781,0.3709,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1724008901966,0.3709,2667.9,2667.7,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1724008902155,0.3709,2667.9,2667.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724008902383,0.3709,2667.9,2667.8,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1724008902384,3.5787,2667.9,2667.8,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1724008902553,3.2078,2667.9,2667.8,2.22156]
["bitfinex-derivatives","ETHF0:USTF0",1724008906389,3.2078,2667.9,2667.8,5.96956]
["bitfinex-derivatives","ETHF0:USTF0",1724008908365,2.22527,2668.3,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1724008908565,2.22527,2668.3,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1724008908765,1.87348,2668.2,2668.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1724008909462,1.87348,2668.2,2667.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724008909463,1.87356,2668.1,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1724008911169,5.43307,2668.3,2667.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724008911361,1.87349,2668.2,2668.0,1.87357]
["bitfinex-derivatives","ETHF0:USTF0",1724008911672,3.5596,2668.3,2667.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724008911867,1.87351,2668.2,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1724008912372,5.43305,2668.3,2667.8,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724008912566,1.87325,2668.6,2668.3,1.87335]
["bitfinex-derivatives","ETHF0:USTF0",1724008912768,2.22585,2668.6,2668.4,1.87331]
["bitfinex-derivatives","ETHF0:USTF0",1724008912974,2.22585,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724008912975,0.3526,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724008913185,3.57439561,2668.9,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724008913186,0.00599561,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724008913776,0.00599561,2668.9,2668.8,8.07962468]
["bitfinex-derivatives","ETHF0:USTF0",1724008914170,0.00599561,2668.9,2668.8,12.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724008914359,0.00599561,2668.9,2668.8,7.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724008914584,6.15516355,2669.9,2668.8,14.225]
["bitfinex-derivatives","ETHF0:USTF0",1724008914773,3.2078,2669.9,2669.2,4.14275]
["bitfinex-derivatives","ETHF0:USTF0",1724008914966,1.87262,2669.5,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008915173,3.2078,2669.9,2669.1,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008915373,2.23789,2669.8,2669.3,1.87265]
["bitfinex-derivatives","ETHF0:USTF0",1724008915557,2.24262035,2669.8,2669.3,2.22747537]
["bitfinex-derivatives","ETHF0:USTF0",1724008916267,0.37023035,2669.8,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1724008916462,0.37023035,2669.8,2669.5,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1724008916661,0.37023035,2669.8,2669.4,1.87261]
["bitfinex-derivatives","ETHF0:USTF0",1724008917071,0.37023035,2669.8,2669.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724008917374,1.87243,2669.7,2669.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724008917771,1.87243,2669.7,2669.3,2.56547537]
["bitfinex-derivatives","ETHF0:USTF0",1724008917976,1.87263,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008918566,5.61903,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008919566,7.49166,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008921269,5.61903,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008922370,0.37023035,2669.8,2669.3,3.74921537]
["bitfinex-derivatives","ETHF0:USTF0",1724008922574,0.37023035,2669.8,2669.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724008922575,1.87251,2669.6,2669.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724008923115,1.87257,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008923666,1.87261,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008923881,3.2078,2669.6,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008923882,1.87263,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008924677,5.61903,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008925489,8.82683,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008926273,1.87263,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008926582,1.87254,2669.6,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008926779,1.87257,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008927169,3.2078,2669.7,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008927370,1.87261,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008927579,1.87263,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008927976,5.08043,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008929493,10.69946,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008929675,7.49166,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008929981,10.69946,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008930180,8.82683,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008931172,10.69946,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008931780,8.82683,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008933670,5.61903,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008935787,3.7464,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008936174,1.87263,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008936683,1.8726,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008936884,1.87263,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008937084,1.87261,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008937312,1.87253,2669.6,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008937529,1.87259,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008937709,0.72383035,2669.8,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008938488,1.87259,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008939175,0.72383035,2669.8,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008939376,5.08039,2669.5,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008939987,3.2078,2669.7,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008940379,1.87263,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008942003,5.61903,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008942189,8.82683,2669.4,2669.3,0.00281537]
["bitfinex-derivatives","ETHF0:USTF0",1724008942489,8.2078,2669.4,2668.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724008942686,8.2078,2669.4,2668.1,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1724008942687,1.87322,2668.6,2668.1,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1724008942892,3.2078,2668.9,2668.1,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1724008942893,1.87327,2668.5,2668.1,2.21521]
["bitfinex-derivatives","ETHF0:USTF0",1724008943084,1.87334,2668.4,2668.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724008943292,0.3701,2668.4,2668.1,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724008943484,0.3701,2668.4,2668.1,0.34593187]
["bitfinex-derivatives","ETHF0:USTF0",1724008943978,2.24344,2668.4,2668.1,0.34593187]
["bitfinex-derivatives","ETHF0:USTF0",1724008945808,2.24344,2668.4,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008945809,1.87345,2668.3,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008946188,5.62145,2668.3,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008946387,3.748,2668.3,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008946585,0.37612915,2668.5,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008946791,2.24941915,2668.5,2668.1,2.24305187]
["bitfinex-derivatives","ETHF0:USTF0",1724008947188,1.87334,2668.4,2668.1,0.36953187]
["bitfinex-derivatives","ETHF0:USTF0",1724008947397,2.24944915,2668.5,2668.1,0.36953187]
["bitfinex-derivatives","ETHF0:USTF0",1724008947690,1.87334,2668.4,2668.1,0.36953187]
["bitfinex-derivatives","ETHF0:USTF0",1724008948394,1.87345,2668.3,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008948694,1.87348,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008949082,5.62148,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008949792,7.49496,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008950287,12.49496,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008950493,7.49496,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008954387,5.62148,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008955980,7.49496,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008956889,5.62148,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008957080,3.561,2668.3,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008957081,3.2078,2668.3,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008957586,3.2078,2668.3,2668.1,0.69053187]
["bitfinex-derivatives","ETHF0:USTF0",1724008958089,1.87348,2668.2,2668.1,0.69053187]
["bitfinex-derivatives","ETHF0:USTF0",1724008959497,5.08125,2668.3,2668.1,0.69053187]
["bitfinex-derivatives","ETHF0:USTF0",1724008959698,1.87348,2668.2,2668.1,0.69053187]
["bitfinex-derivatives","ETHF0:USTF0",1724008960196,2.24944915,2668.5,2668.1,0.69053187]
["bitfinex-derivatives","ETHF0:USTF0",1724008960197,1.87341,2668.3,2668.1,0.69053187]
["bitfinex-derivatives","ETHF0:USTF0",1724008960501,1.87341,2668.3,2668.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724008960703,1.87338,2668.4,2668.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724008961265,1.87341,2668.3,2668.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724008961416,1.87338,2668.4,2668.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724008961595,0.37612915,2668.5,2668.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724008961596,1.87341,2668.3,2668.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724008962099,1.87337,2668.4,2668.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724008962502,1.87341,2668.3,2668.2,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724008963304,1.87341,2668.3,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008963305,3.74696,2668.2,2668.1,0.00423187]
["bitfinex-derivatives","ETHF0:USTF0",1724008963502,3.7471,2668.1,2668.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008963707,7.4951,2668.1,2668.0,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008964102,1.8739,2667.6,2667.5,0.677]
["bitfinex-derivatives","ETHF0:USTF0",1724008964416,1.87394,2667.6,2667.3,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724008964612,1.87714428,2667.6,2667.5,0.00326269]
["bitfinex-derivatives","ETHF0:USTF0",1724008964796,1.87710428,2667.6,2667.5,0.00326269]
["bitfinex-derivatives","ETHF0:USTF0",1724008965601,0.00320428,2667.6,2667.5,0.00326269]
["bitfinex-derivatives","ETHF0:USTF0",1724008976112,0.00320428,2667.6,2667.5,13.83383269]
["bitfinex-derivatives","ETHF0:USTF0",1724008976411,3.5485,2668.3,2667.5,13.83383269]
["bitfinex-derivatives","ETHF0:USTF0",1724008976601,3.2078,2668.3,2668.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1724008976801,3.2078,2668.3,2668.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724008977617,3.21102468,2668.3,2668.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724008979311,5.08448468,2668.3,2668.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724008980118,3.21102468,2668.3,2668.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724008980309,5.08443468,2668.3,2668.1,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1724008980516,0.00322468,2668.3,2668.1,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1724008980714,0.00562915,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724008981024,3.2078,2668.9,2668.4,4.33432621]
["bitfinex-derivatives","ETHF0:USTF0",1724008981146,3.2078,2668.9,2668.4,6.20818621]
["bitfinex-derivatives","ETHF0:USTF0",1724008981518,3.2078,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724008981894,3.21232016,2668.9,2668.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1724008982014,3.21232016,2668.9,2668.7,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1724008982209,3.21232016,2668.9,2668.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1724008982816,3.21232016,2668.9,2668.8,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1724008983006,3.21232016,2668.9,2668.8,1.0532]
["bitfinex-derivatives","ETHF0:USTF0",1724008983214,0.00562915,2669.1,2668.8,15.2782]
["bitfinex-derivatives","ETHF0:USTF0",1724008983424,0.00562915,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724008983823,0.00562915,2669.1,2669.0,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1724008984221,0.00829428,2669.1,2669.0,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1724008987122,0.00829428,2669.1,2669.0,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1724008988810,0.00829428,2669.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724008989309,0.00829428,2669.1,2668.8,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724008989915,0.00829428,2669.1,2668.8,5.19625]
["bitfinex-derivatives","ETHF0:USTF0",1724008990712,0.00829428,2669.1,2668.8,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1724008991317,0.00829428,2669.1,2668.8,0.3427]
["bitfinex-derivatives","ETHF0:USTF0",1724008991530,0.00829428,2669.1,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008991720,1.87297,2669.0,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008992118,1.88117428,2669.1,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008993120,1.87292,2669.0,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008993429,0.00829428,2669.1,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008993724,1.88116428,2669.1,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008996970,0.00829428,2669.1,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724008997122,0.00829428,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724008997618,0.00829428,2669.1,2669.0,2.23882]
["bitfinex-derivatives","ETHF0:USTF0",1724008998020,0.00829428,2669.1,2669.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724008998227,0.3531,2669.6,2669.0,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724008998228,3.2078,2669.9,2669.0,9.1123]
["bitfinex-derivatives","ETHF0:USTF0",1724008998432,3.561,2669.9,2669.7,1.87238]
["bitfinex-derivatives","ETHF0:USTF0",1724008998727,3.561,2669.9,2669.8,0.3659]
["bitfinex-derivatives","ETHF0:USTF0",1724008999221,3.21134554,2669.9,2669.8,0.37039573]
["bitfinex-derivatives","ETHF0:USTF0",1724008999417,3.21134554,2669.9,2669.8,4.11599573]
["bitfinex-derivatives","ETHF0:USTF0",1724008999725,3.21134554,2669.9,2669.8,5.98834573]
["bitfinex-derivatives","ETHF0:USTF0",1724009000324,3.21134554,2669.9,2669.8,4.11599573]
["bitfinex-derivatives","ETHF0:USTF0",1724009001116,3.21134554,2669.9,2669.8,5.98834573]
["bitfinex-derivatives","ETHF0:USTF0",1724009001630,3.21134554,2669.9,2669.8,4.11599573]
["bitfinex-derivatives","ETHF0:USTF0",1724009002423,3.21134554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009002625,5.08362554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009002933,3.21134554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009004136,0.00354554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009004338,0.00354554,2669.9,2669.8,5.62244573]
["bitfinex-derivatives","ETHF0:USTF0",1724009004731,0.00354554,2669.9,2669.8,3.75009573]
["bitfinex-derivatives","ETHF0:USTF0",1724009005347,0.00354554,2669.9,2669.8,5.62244573]
["bitfinex-derivatives","ETHF0:USTF0",1724009005732,0.00354554,2669.9,2669.8,3.75009573]
["bitfinex-derivatives","ETHF0:USTF0",1724009006038,0.00354554,2669.9,2669.8,5.62244573]
["bitfinex-derivatives","ETHF0:USTF0",1724009006551,0.00354554,2669.9,2669.8,3.75009573]
["bitfinex-derivatives","ETHF0:USTF0",1724009007125,0.00354554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009007330,5.62142554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009008654,8.82922554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009009339,5.08362554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009009642,8.82922554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009011039,10.70150554,2669.9,2669.8,0.00449573]
["bitfinex-derivatives","ETHF0:USTF0",1724009011347,1.87235,2669.8,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724009011540,3.2078,2669.3,2669.1,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724009011726,3.2078,2669.3,2669.1,1.87279]
["bitfinex-derivatives","ETHF0:USTF0",1724009012128,3.2078,2669.3,2669.1,1.87570594]
["bitfinex-derivatives","ETHF0:USTF0",1724009013143,1.87259,2669.5,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724009013144,1.8726,2669.5,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724009013643,1.87268,2669.4,2669.1,1.87571594]
["bitfinex-derivatives","ETHF0:USTF0",1724009021342,1.87268,2669.4,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724009025752,1.87263,2669.4,2669.1,1.87573594]
["bitfinex-derivatives","ETHF0:USTF0",1724009025943,2.24223,2669.4,2669.1,1.87573594]
["bitfinex-derivatives","ETHF0:USTF0",1724009026455,5.08057,2669.2,2669.1,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724009026751,10.69974,2669.2,2669.1,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724009027551,8.82697,2669.2,2669.1,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724009028651,5.08057,2669.2,2669.1,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724009031950,0.3696,2669.4,2669.1,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724009032249,2.24226,2669.4,2669.1,1.87572594]
["bitfinex-derivatives","ETHF0:USTF0",1724009032444,0.3696,2669.4,2669.1,1.87572594]
["bitfinex-derivatives","ETHF0:USTF0",1724009032647,3.2078,2669.5,2669.2,1.87276]
["bitfinex-derivatives","ETHF0:USTF0",1724009032954,3.2078,2669.5,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1724009033142,5.08039,2669.5,2669.1,4.85469594]
["bitfinex-derivatives","ETHF0:USTF0",1724009033349,5.08039,2669.5,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724009033847,3.2078,2669.5,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724009034350,5.08037,2669.5,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724009034846,5.08037,2669.5,2669.2,1.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724009035453,3.2078,2669.5,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724009035651,3.2078,2669.5,2669.2,1.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724009035851,3.2078,2669.5,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1724009038057,1.87586554,2669.9,2669.5,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1724009038260,3.2078,2669.7,2669.5,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1724009039253,0.47246825,2669.6,2669.5,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1724009039451,0.69980206,2669.6,2669.5,1.87255]
["bitfinex-derivatives","ETHF0:USTF0",1724009039857,0.69980206,2669.6,2669.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724009040058,0.22733381,2669.5,2669.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724009040263,3.2078,2669.7,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724009040264,0.22733381,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724009040461,0.22733381,2669.4,2669.3,2.8167]
["bitfinex-derivatives","ETHF0:USTF0",1724009040955,0.69985099,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009041190,2.2166,2669.6,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009041381,2.2166,2669.6,2669.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009041685,2.91651488,2669.6,2669.5,0.63487133]
["bitfinex-derivatives","ETHF0:USTF0",1724009041881,2.91651453,2669.6,2669.5,0.63487133]
["bitfinex-derivatives","ETHF0:USTF0",1724009044453,1.04401453,2669.6,2669.5,0.63487133]
["bitfinex-derivatives","ETHF0:USTF0",1724009044657,0.3441,2669.6,2669.5,0.63487133]
["bitfinex-derivatives","ETHF0:USTF0",1724009044856,1.04379869,2669.6,2669.5,0.63487133]
["bitfinex-derivatives","ETHF0:USTF0",1724009045256,1.04380205,2669.6,2669.5,0.63487133]
["bitfinex-derivatives","ETHF0:USTF0",1724009046181,2.91629205,2669.6,2669.5,0.63487133]
["bitfinex-derivatives","ETHF0:USTF0",1724009049352,2.91629892,2669.6,2669.5,0.63487133]
["bitfinex-derivatives","ETHF0:USTF0",1724009052674,1.87256,2669.5,2669.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009052860,1.87256,2669.5,2669.1,0.71191594]
["bitfinex-derivatives","ETHF0:USTF0",1724009052861,1.87265,2669.4,2669.1,1.07321594]
["bitfinex-derivatives","ETHF0:USTF0",1724009053055,1.87265,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009053480,6.31881976,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009053992,6.31862327,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009054966,4.44597327,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009055165,4.44590296,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009057067,6.31854296,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009059070,1.87277,2669.2,2669.1,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724009059377,9.52647296,2669.2,2669.1,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724009060079,9.87117296,2669.2,2669.1,0.00291594]
["bitfinex-derivatives","ETHF0:USTF0",1724009061478,9.87117296,2669.2,2669.1,0.94691594]
["bitfinex-derivatives","ETHF0:USTF0",1724009061835,9.17167,2669.2,2669.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009061876,9.8713217,2669.2,2669.1,0.63732787]
["bitfinex-derivatives","ETHF0:USTF0",1724009062176,6.6635217,2669.2,2669.1,0.63732787]
["bitfinex-derivatives","ETHF0:USTF0",1724009062881,6.6635217,2669.2,2669.1,0.64029212]
["bitfinex-derivatives","ETHF0:USTF0",1724009066462,5.96387,2669.2,2669.1,0.64029212]
["bitfinex-derivatives","ETHF0:USTF0",1724009066637,6.66338169,2669.2,2669.1,0.64029212]
["bitfinex-derivatives","ETHF0:USTF0",1724009067773,6.66339898,2669.2,2669.1,0.64029212]
["bitfinex-derivatives","ETHF0:USTF0",1724009069174,9.87119898,2669.2,2669.1,0.64029212]
["bitfinex-derivatives","ETHF0:USTF0",1724009069393,1.87299,2668.9,2668.8,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724009069576,3.74612,2668.8,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724009069778,9.81604898,2668.8,2668.7,0.00562915]
["bitfinex-derivatives","ETHF0:USTF0",1724009070484,1.87334,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009070782,2.57286898,2668.4,2668.3,0.94794914]
["bitfinex-derivatives","ETHF0:USTF0",1724009071181,0.69952898,2668.4,2668.3,0.94794914]
["bitfinex-derivatives","ETHF0:USTF0",1724009071488,0.69952898,2668.4,2668.3,2.82135914]
["bitfinex-derivatives","ETHF0:USTF0",1724009071677,3.2133933,2668.6,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724009071678,0.22725731,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724009071990,3.2133933,2668.6,2668.3,0.94794914]
["bitfinex-derivatives","ETHF0:USTF0",1724009071991,3.2133933,2668.6,2668.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724009072179,3.91311327,2668.6,2668.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724009072687,3.44065942,2668.6,2668.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724009073786,3.44065942,2668.6,2668.5,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1724009073787,0.23285942,2668.6,2668.5,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1724009074186,0.23285942,2668.6,2668.5,6.91267]
["bitfinex-derivatives","ETHF0:USTF0",1724009074402,0.0055933,2668.6,2668.5,6.91267]
["bitfinex-derivatives","ETHF0:USTF0",1724009074580,0.23280093,2668.6,2668.5,6.91267]
["bitfinex-derivatives","ETHF0:USTF0",1724009074778,0.0055933,2668.6,2668.5,6.91267]
["bitfinex-derivatives","ETHF0:USTF0",1724009075193,0.0055933,2668.6,2668.5,10.12047]
["bitfinex-derivatives","ETHF0:USTF0",1724009075391,0.23279484,2668.6,2668.5,10.12047]
["bitfinex-derivatives","ETHF0:USTF0",1724009075900,0.0055933,2668.6,2668.5,10.12047]
["bitfinex-derivatives","ETHF0:USTF0",1724009076689,0.23280393,2668.6,2668.5,10.12047]
["bitfinex-derivatives","ETHF0:USTF0",1724009078091,0.23280393,2668.6,2668.5,5.0394]
["bitfinex-derivatives","ETHF0:USTF0",1724009078438,0.23280393,2668.6,2668.5,6.91267]
["bitfinex-derivatives","ETHF0:USTF0",1724009078539,0.23280393,2668.6,2668.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724009078540,0.0055933,2668.6,2668.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724009079088,0.23283267,2668.6,2668.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724009079293,2.10603267,2668.6,2668.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724009081565,1.8787933,2668.6,2668.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724009081798,1.8787933,2668.6,2668.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724009081799,2.10606752,2668.6,2668.5,1.2922]
["bitfinex-derivatives","ETHF0:USTF0",1724009082387,0.23286752,2668.6,2668.5,4.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009082614,0.23286752,2668.6,2668.5,6.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724009082615,0.0055933,2668.6,2668.5,6.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724009082828,0.23280876,2668.6,2668.5,6.37327]
["bitfinex-derivatives","ETHF0:USTF0",1724009083183,0.23280876,2668.6,2668.5,3.16547]
["bitfinex-derivatives","ETHF0:USTF0",1724009084500,0.23280876,2668.6,2668.5,2.22147]
["bitfinex-derivatives","ETHF0:USTF0",1724009085584,0.23280876,2668.6,2668.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724009090503,2.10600876,2668.6,2668.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724009090729,2.45890876,2668.6,2668.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724009091012,2.45894762,2668.6,2668.5,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724009091300,1.87332,2668.5,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009091599,0.22727112,2668.4,2668.3,0.36764914]
["bitfinex-derivatives","ETHF0:USTF0",1724009092003,1.87332,2668.5,2668.3,4.11564914]
["bitfinex-derivatives","ETHF0:USTF0",1724009092201,0.22726275,2668.4,2668.3,0.36764914]
["bitfinex-derivatives","ETHF0:USTF0",1724009092399,0.22726275,2668.4,2668.3,5.98905914]
["bitfinex-derivatives","ETHF0:USTF0",1724009092704,1.87332,2668.5,2668.3,5.98905914]
["bitfinex-derivatives","ETHF0:USTF0",1724009092904,1.87332,2668.5,2668.3,2.24105914]
["bitfinex-derivatives","ETHF0:USTF0",1724009093500,1.87332,2668.5,2668.3,0.36764914]
["bitfinex-derivatives","ETHF0:USTF0",1724009094104,1.87332,2668.5,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009094302,0.22725454,2668.4,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009094499,1.87332,2668.5,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009094838,2.2317333,2668.6,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009095106,1.8788333,2668.6,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009095404,0.22723374,2668.5,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009095703,1.8788233,2668.6,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009096003,0.22722254,2668.5,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009096306,1.8788233,2668.6,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009096603,0.22723569,2668.5,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009096799,1.87327,2668.5,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009097505,1.8788333,2668.6,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009097712,0.22723845,2668.5,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009097916,1.8788333,2668.6,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009098207,0.22723818,2668.5,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009098409,0.22723818,2668.4,2668.3,2.24104914]
["bitfinex-derivatives","ETHF0:USTF0",1724009098614,0.22723825,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724009098917,1.8788333,2668.6,2668.3,0.36764914]
["bitfinex-derivatives","ETHF0:USTF0",1724009099099,0.22723809,2668.5,2668.3,2.24100914]
["bitfinex-derivatives","ETHF0:USTF0",1724009099297,0.22723809,2668.4,2668.3,2.24100914]
["bitfinex-derivatives","ETHF0:USTF0",1724009099500,0.0055933,2668.6,2668.3,0.36764914]
["bitfinex-derivatives","ETHF0:USTF0",1724009099702,0.0055933,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724009099897,0.23281546,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724009100612,0.23281546,2668.6,2668.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724009100806,0.22722216,2668.5,2668.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724009102706,0.2272286,2668.5,2668.4,1.8733]
["bitfinex-derivatives","ETHF0:USTF0",1724009103912,0.2272286,2668.5,2668.3,5.44881914]
["bitfinex-derivatives","ETHF0:USTF0",1724009104114,0.2272286,2668.4,2668.3,3.57544914]
["bitfinex-derivatives","ETHF0:USTF0",1724009104309,0.5797286,2668.4,2668.3,3.57544914]
["bitfinex-derivatives","ETHF0:USTF0",1724009104614,0.9200286,2668.4,2668.3,3.57544914]
["bitfinex-derivatives","ETHF0:USTF0",1724009105195,2.7933686,2668.4,2668.3,3.57544914]
["bitfinex-derivatives","ETHF0:USTF0",1724009105399,0.9200286,2668.4,2668.3,3.57544914]
["bitfinex-derivatives","ETHF0:USTF0",1724009106127,0.92006197,2668.4,2668.3,3.57544914]
["bitfinex-derivatives","ETHF0:USTF0",1724009106415,0.92006197,2668.4,2668.3,4.52044914]
["bitfinex-derivatives","ETHF0:USTF0",1724009106912,0.92006197,2668.4,2668.3,10.33071979]
["bitfinex-derivatives","ETHF0:USTF0",1724009106913,0.20612274,2668.4,2668.3,10.33071979]
["bitfinex-derivatives","ETHF0:USTF0",1724009107133,0.0055933,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724009107314,0.0055933,2668.6,2668.5,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1724009107613,0.0055933,2668.6,2668.5,6.56547]
["bitfinex-derivatives","ETHF0:USTF0",1724009107797,0.23277859,2668.6,2668.5,6.56547]
["bitfinex-derivatives","ETHF0:USTF0",1724009108205,0.0055933,2668.6,2668.5,6.56547]
["bitfinex-derivatives","ETHF0:USTF0",1724009108404,0.0055933,2668.6,2668.5,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1724009109014,0.0055933,2668.6,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009109313,0.0055933,2668.6,2668.3,6.39380914]
["bitfinex-derivatives","ETHF0:USTF0",1724009109314,1.8787933,2668.6,2668.3,6.39380914]
["bitfinex-derivatives","ETHF0:USTF0",1724009109512,0.3671,2668.5,2668.3,6.39380914]
["bitfinex-derivatives","ETHF0:USTF0",1724009110077,0.3671,2668.5,2668.3,4.52044914]
["bitfinex-derivatives","ETHF0:USTF0",1724009110722,0.3671,2668.5,2668.3,1.31264914]
["bitfinex-derivatives","ETHF0:USTF0",1724009110910,2.24039,2668.5,2668.3,1.31264914]
["bitfinex-derivatives","ETHF0:USTF0",1724009112164,1.87334,2668.4,2668.3,1.31264914]
["bitfinex-derivatives","ETHF0:USTF0",1724009112612,1.87334,2668.4,2668.3,0.94894914]
["bitfinex-derivatives","ETHF0:USTF0",1724009112805,1.87334,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009117016,2.81834,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009117207,8.43968,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009117517,11.38704355,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009118438,9.51370355,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009118707,12.72150355,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009120516,9.77414,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009121110,11.77650355,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009121417,5.08114,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009122219,3.2078,2668.4,2668.3,0.94894914]
["bitfinex-derivatives","ETHF0:USTF0",1724009122831,3.2078,2668.4,2668.3,1.31034914]
["bitfinex-derivatives","ETHF0:USTF0",1724009123321,3.2078,2668.4,2668.3,3.18375914]
["bitfinex-derivatives","ETHF0:USTF0",1724009123723,3.2078,2668.4,2668.3,1.31034914]
["bitfinex-derivatives","ETHF0:USTF0",1724009125128,3.2078,2668.4,2668.3,0.36534914]
["bitfinex-derivatives","ETHF0:USTF0",1724009125526,2.24037,2668.5,2668.3,0.36534914]
["bitfinex-derivatives","ETHF0:USTF0",1724009125721,5.44817,2668.5,2668.3,0.36534914]
["bitfinex-derivatives","ETHF0:USTF0",1724009127326,5.44817,2668.5,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009127918,3.5749,2668.5,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009128131,0.3671,2668.5,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009129122,2.24037,2668.5,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009129323,3.18537,2668.5,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009133631,1.87334,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009134328,3.74668,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009134828,7.49468,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009135425,10.44204355,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009137422,7.49468,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009141834,5.62134,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009142625,3.2078,2668.5,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009142747,3.2078,2668.5,2668.3,2.58163914]
["bitfinex-derivatives","ETHF0:USTF0",1724009142940,3.2078,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724009143125,3.2078,2668.5,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009144024,1.8788033,2668.6,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009145724,0.945,2668.5,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009155032,2.81827,2668.5,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009155228,0.945,2668.5,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009157866,2.81827,2668.5,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009158941,3.17847,2668.5,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009161745,2.81827,2668.5,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009161937,3.2133933,2668.6,2668.4,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724009161938,0.0055933,2668.6,2668.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724009162139,0.0055933,2668.6,2668.5,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1724009163532,0.0055933,2668.6,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009163737,0.9505933,2668.6,2668.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724009163930,2.8238233,2668.6,2668.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724009164362,1.87327,2668.5,2668.4,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1724009164639,1.87334,2668.4,2668.3,0.36854914]
["bitfinex-derivatives","ETHF0:USTF0",1724009164743,2.58134,2668.4,2668.3,0.36854914]
["bitfinex-derivatives","ETHF0:USTF0",1724009167739,0.3583,2668.4,2668.3,0.36854914]
["bitfinex-derivatives","ETHF0:USTF0",1724009168052,1.87334,2668.4,2668.3,0.36854914]
["bitfinex-derivatives","ETHF0:USTF0",1724009168349,1.87334,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009174665,0.0055933,2668.6,2668.3,0.94894914]
["bitfinex-derivatives","ETHF0:USTF0",1724009174853,0.0055933,2668.6,2668.5,2.81827]
["bitfinex-derivatives","ETHF0:USTF0",1724009175352,0.0055933,2668.6,2668.5,3.17407]
["bitfinex-derivatives","ETHF0:USTF0",1724009176652,0.0055933,2668.6,2668.5,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724009176859,0.0055933,2668.6,2668.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724009177163,0.0055933,2668.6,2668.5,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1724009178057,0.0055933,2668.6,2668.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724009182955,0.0055933,2668.6,2668.5,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1724009184252,0.0055933,2668.6,2668.5,5.048]
["bitfinex-derivatives","ETHF0:USTF0",1724009184450,0.0055933,2668.6,2668.5,6.92127]
["bitfinex-derivatives","ETHF0:USTF0",1724009184759,0.0055933,2668.6,2668.5,5.97627]
["bitfinex-derivatives","ETHF0:USTF0",1724009186262,0.0055933,2668.6,2668.5,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1724009186754,0.0055933,2668.6,2668.5,3.17407]
["bitfinex-derivatives","ETHF0:USTF0",1724009193264,0.0055933,2668.6,2668.5,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1724009193661,1.8787933,2668.6,2668.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724009193858,1.87329,2668.5,2668.3,1.87734914]
["bitfinex-derivatives","ETHF0:USTF0",1724009194061,2.81829,2668.5,2668.3,1.87734914]
["bitfinex-derivatives","ETHF0:USTF0",1724009194379,1.87334,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009196259,1.8733,2668.5,2668.3,5.81720815]
["bitfinex-derivatives","ETHF0:USTF0",1724009196466,1.8733,2668.5,2668.3,1.87730914]
["bitfinex-derivatives","ETHF0:USTF0",1724009196658,1.87334,2668.4,2668.3,1.87730914]
["bitfinex-derivatives","ETHF0:USTF0",1724009196863,1.87334,2668.4,2668.3,0.19061965]
["bitfinex-derivatives","ETHF0:USTF0",1724009197177,1.87334,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009197367,1.87334,2668.4,2668.3,1.87735914]
["bitfinex-derivatives","ETHF0:USTF0",1724009198564,1.87331,2668.5,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1724009198756,1.87331,2668.5,2668.3,1.87730914]
["bitfinex-derivatives","ETHF0:USTF0",1724009199953,1.87334,2668.4,2668.3,1.87730914]
["bitfinex-derivatives","ETHF0:USTF0",1724009200565,1.87334,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009201263,1.87334,2668.4,2668.3,1.87731914]
["bitfinex-derivatives","ETHF0:USTF0",1724009202480,3.5826933,2668.6,2668.3,1.87731914]
["bitfinex-derivatives","ETHF0:USTF0",1724009202775,1.87327,2668.5,2668.3,1.87731914]
["bitfinex-derivatives","ETHF0:USTF0",1724009202967,1.87334,2668.4,2668.3,1.87731914]
["bitfinex-derivatives","ETHF0:USTF0",1724009204370,1.87331,2668.5,2668.3,1.87731914]
["bitfinex-derivatives","ETHF0:USTF0",1724009204777,1.87334,2668.4,2668.3,1.87731914]
["bitfinex-derivatives","ETHF0:USTF0",1724009205266,1.87328,2668.5,2668.4,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1724009205577,1.87328,2668.5,2668.3,0.19217257]
["bitfinex-derivatives","ETHF0:USTF0",1724009205867,1.87328,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724009206266,1.87328,2668.5,2668.4,2.05817117]
["bitfinex-derivatives","ETHF0:USTF0",1724009206787,1.87328,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724009209167,1.87328,2668.5,2668.4,2.05839676]
["bitfinex-derivatives","ETHF0:USTF0",1724009209768,1.87328,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724009211275,3.5826933,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724009211571,0.0055933,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724009213965,0.9505933,2668.6,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009214166,0.9505933,2668.6,2668.3,1.87730914]
["bitfinex-derivatives","ETHF0:USTF0",1724009214362,3.1818333,2668.6,2668.3,1.87730914]
["bitfinex-derivatives","ETHF0:USTF0",1724009215077,3.1818333,2668.6,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724009215669,1.87327,2668.5,2668.3,2.06866118]
["bitfinex-derivatives","ETHF0:USTF0",1724009216070,0.3452,2668.4,2668.3,2.06866118]
["bitfinex-derivatives","ETHF0:USTF0",1724009216275,0.3452,2668.4,2668.3,1.87728914]
["bitfinex-derivatives","ETHF0:USTF0",1724009216472,2.21854,2668.4,2668.3,5.62528914]
["bitfinex-derivatives","ETHF0:USTF0",1724009217774,2.21854,2668.4,2668.3,5.81090811]
["bitfinex-derivatives","ETHF0:USTF0",1724009218776,2.21854,2668.4,2668.3,5.62528914]
["bitfinex-derivatives","ETHF0:USTF0",1724009219476,0.3452,2668.4,2668.3,5.62528914]
["bitfinex-derivatives","ETHF0:USTF0",1724009220172,2.21854,2668.4,2668.3,5.62528914]
["bitfinex-derivatives","ETHF0:USTF0",1724009220368,2.21854,2668.4,2668.3,5.81079568]
["bitfinex-derivatives","ETHF0:USTF0",1724009220772,8.78488,2668.4,2668.3,0.00394914]
["bitfinex-derivatives","ETHF0:USTF0",1724009220991,3.74696,2668.2,2668.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009221180,4.69196,2668.2,2668.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009221476,11.39014494,2668.2,2668.1,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009221694,3.74724,2668.0,2667.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724009221914,7.90279709,2668.0,2667.9,0.00411061]
["bitfinex-derivatives","ETHF0:USTF0",1724009222088,7.90279709,2668.0,2667.3,4.54847532]
["bitfinex-derivatives","ETHF0:USTF0",1724009222089,1.87397,2667.5,2667.3,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1724009222398,0.3722,2667.4,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724009222573,0.3722,2667.4,2667.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724009222574,0.7397,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724009222770,0.7397,2667.4,2667.1,1.3152]
["bitfinex-derivatives","ETHF0:USTF0",1724009222771,0.7397,2667.4,2667.2,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1724009223174,2.61374,2667.4,2667.2,1.87744299]
["bitfinex-derivatives","ETHF0:USTF0",1724009223368,0.7397,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724009223570,0.7397,2667.4,2667.2,1.87742299]
["bitfinex-derivatives","ETHF0:USTF0",1724009223774,0.7397,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724009225586,2.61374,2667.4,2667.2,1.87745299]
["bitfinex-derivatives","ETHF0:USTF0",1724009225772,2.81911,2667.3,2667.2,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1724009226010,1.87411,2667.3,2667.2,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1724009226179,6.56791,2667.3,2667.2,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1724009229680,9.77571,2667.3,2667.2,0.00331299]
["bitfinex-derivatives","ETHF0:USTF0",1724009231583,1.87425,2667.1,2667.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009231780,2.81925,2667.1,2667.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009231976,6.56885,2667.1,2667.0,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009232480,5.62385,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009232678,1.87419,2667.2,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009232881,6.02694,2667.3,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009233778,6.02694,2667.3,2667.0,1.88324247]
["bitfinex-derivatives","ETHF0:USTF0",1724009234277,6.02694,2667.3,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009238089,6.02697,2667.3,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009238593,4.1528,2667.3,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009239087,4.1528,2667.3,2667.1,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1724009240788,0.945,2667.3,2667.1,2.95042]
["bitfinex-derivatives","ETHF0:USTF0",1724009244879,2.81918,2667.2,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009245288,0.945,2667.2,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009251489,2.81918,2667.2,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009252802,0.945,2667.2,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009255394,2.81918,2667.2,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009255598,0.945,2667.2,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009256096,2.81918,2667.2,2667.1,1.0762]
["bitfinex-derivatives","ETHF0:USTF0",1724009261994,1.87425,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009262398,2.22195,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009263707,2.58825,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009267526,6.33785,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009268110,9.28681323,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009269403,11.16106323,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009270617,8.2121,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009270799,11.65069081,2667.1,2667.0,0.00893247]
["bitfinex-derivatives","ETHF0:USTF0",1724009272193,1.8746,2666.6,2666.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724009272399,2.8196,2666.6,2666.5,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724009273003,2.8196,2666.6,2666.5,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724009273200,2.8196,2666.6,2666.5,0.37219515]
["bitfinex-derivatives","ETHF0:USTF0",1724009273598,1.87457,2666.7,2666.5,0.37219515]
["bitfinex-derivatives","ETHF0:USTF0",1724009273908,2.81957,2666.7,2666.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724009278515,3.17807,2666.7,2666.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724009280808,2.81957,2666.7,2666.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724009281209,0.945,2666.7,2666.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724009281611,2.81953,2666.7,2666.6,0.3624]
["bitfinex-derivatives","ETHF0:USTF0",1724009290713,1.8746,2666.6,2666.5,0.37219515]
["bitfinex-derivatives","ETHF0:USTF0",1724009290918,3.1633,2666.6,2666.5,0.37219515]
["bitfinex-derivatives","ETHF0:USTF0",1724009294748,1.87457,2666.7,2666.5,2.24686515]
["bitfinex-derivatives","ETHF0:USTF0",1724009295026,0.0056184,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724009295413,0.9506184,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724009297422,0.9506184,2666.8,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1724009297620,0.945,2666.7,2666.6,1.87457]
["bitfinex-derivatives","ETHF0:USTF0",1724009298031,0.945,2666.7,2666.6,5.62497]
["bitfinex-derivatives","ETHF0:USTF0",1724009303616,0.9506184,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724009303817,0.0056184,2666.8,2666.7,2.81953]
["bitfinex-derivatives","ETHF0:USTF0",1724009304025,0.945,2667.4,2666.7,9.6946]
["bitfinex-derivatives","ETHF0:USTF0",1724009304239,2.81906,2667.4,2666.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009304420,2.94897937,2667.7,2666.9,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009304421,0.945,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724009304621,0.945,2667.0,2666.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724009304822,2.81932,2667.0,2666.9,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1724009305025,2.81932,2667.0,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009305026,1.87452,2666.8,2666.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1724009305324,2.81953,2666.7,2666.6,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724009305528,1.8746,2666.6,2666.5,0.35329515]
["bitfinex-derivatives","ETHF0:USTF0",1724009305929,2.81957,2666.7,2666.5,2.22793515]
["bitfinex-derivatives","ETHF0:USTF0",1724009306318,2.81957,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724009306729,2.81957,2666.7,2666.5,2.22792515]
["bitfinex-derivatives","ETHF0:USTF0",1724009308328,2.81957,2666.7,2666.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724009309623,0.945,2666.7,2666.6,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1724009310428,2.21912,2666.9,2666.6,0.3436]
["bitfinex-derivatives","ETHF0:USTF0",1724009310732,6.02715,2667.0,2666.8,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1724009310938,6.02715,2667.0,2666.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724009312330,4.1528,2667.0,2666.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724009312728,2.81932,2667.0,2666.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724009312931,0.945,2667.0,2666.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724009314437,2.81932,2667.0,2666.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724009314664,0.945,2667.0,2666.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724009318896,2.81932,2667.0,2666.9,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724009319636,2.81932,2667.0,2666.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724009319637,1.8744,2666.9,2666.7,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724009319939,0.945,2666.8,2666.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724009320436,0.945,2666.8,2666.7,6.31983]
["bitfinex-derivatives","ETHF0:USTF0",1724009326242,2.81946,2666.8,2666.7,6.31983]
["bitfinex-derivatives","ETHF0:USTF0",1724009326541,3.16816,2666.8,2666.7,6.31983]
["bitfinex-derivatives","ETHF0:USTF0",1724009326842,3.16816,2666.8,2666.7,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1724009327139,1.2937,2666.8,2666.7,6.31983]
["bitfinex-derivatives","ETHF0:USTF0",1724009328547,1.2937,2666.8,2666.7,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1724009328838,1.2937,2666.8,2666.7,6.31983]
["bitfinex-derivatives","ETHF0:USTF0",1724009329043,3.16816,2666.8,2666.7,2.57023]
["bitfinex-derivatives","ETHF0:USTF0",1724009329433,3.16816,2666.8,2666.7,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1724009329636,3.16816,2666.8,2666.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1724009329946,3.16816,2666.8,2666.6,2.22718]
["bitfinex-derivatives","ETHF0:USTF0",1724009330141,3.16816,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724009331244,3.16816,2666.8,2666.6,2.22716]
["bitfinex-derivatives","ETHF0:USTF0",1724009332067,3.16816,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724009332839,3.16816,2666.8,2666.6,2.22715]
["bitfinex-derivatives","ETHF0:USTF0",1724009333842,3.16816,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724009334243,3.16816,2666.8,2666.6,2.22715]
["bitfinex-derivatives","ETHF0:USTF0",1724009334639,1.8746,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009335642,2.2317,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009337248,1.8746,2666.6,2666.5,1.87856515]
["bitfinex-derivatives","ETHF0:USTF0",1724009338856,1.8746,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009339646,1.8746,2666.6,2666.5,1.87856515]
["bitfinex-derivatives","ETHF0:USTF0",1724009340550,1.8746,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009340767,2.212,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009342352,2.212,2666.6,2666.5,0.34139515]
["bitfinex-derivatives","ETHF0:USTF0",1724009342353,1.8746,2666.6,2666.5,0.34139515]
["bitfinex-derivatives","ETHF0:USTF0",1724009342651,3.2078,2667.0,2666.5,5.03679515]
["bitfinex-derivatives","ETHF0:USTF0",1724009342849,2.81944,2666.9,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1724009343157,1.87446,2666.8,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1724009343349,1.87446,2666.8,2666.6,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1724009343552,1.87446,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724009343759,2.81946,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724009345356,2.81946,2666.8,2666.6,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1724009345550,1.87453,2666.7,2666.5,0.34139515]
["bitfinex-derivatives","ETHF0:USTF0",1724009345758,6.52357937,2667.0,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009345759,2.8196,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009346055,3.1685,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009346752,3.1685,2666.6,2666.5,1.87853515]
["bitfinex-derivatives","ETHF0:USTF0",1724009347450,1.2939,2666.6,2666.5,1.87853515]
["bitfinex-derivatives","ETHF0:USTF0",1724009348264,3.1685,2666.6,2666.5,1.87853515]
["bitfinex-derivatives","ETHF0:USTF0",1724009349256,1.2939,2666.6,2666.5,1.87853515]
["bitfinex-derivatives","ETHF0:USTF0",1724009350042,1.87452,2666.8,2666.6,1.87456]
["bitfinex-derivatives","ETHF0:USTF0",1724009350255,2.81952,2666.8,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724009350447,2.81952,2666.8,2666.7,0.3397]
["bitfinex-derivatives","ETHF0:USTF0",1724009350951,2.81952,2666.8,2666.7,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724009350952,0.945,2666.8,2666.7,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724009351154,2.81946,2666.8,2666.7,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724009351746,0.945,2666.8,2666.7,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724009352454,2.81946,2666.8,2666.7,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724009352952,0.945,2666.8,2666.7,2.21423]
["bitfinex-derivatives","ETHF0:USTF0",1724009355776,0.945,2666.8,2666.7,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1724009370269,0.945,2666.8,2666.7,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1724009370572,1.2866,2666.8,2666.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724009370776,1.6516,2666.8,2666.7,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1724009372288,4.82329937,2667.0,2666.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724009372567,1.87432,2667.0,2666.8,2.24383]
["bitfinex-derivatives","ETHF0:USTF0",1724009372885,0.945,2666.9,2666.8,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724009373077,0.945,2666.9,2666.7,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1724009373270,1.3046,2666.9,2666.7,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1724009373573,1.3046,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724009374475,1.3046,2666.9,2666.7,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1724009375078,1.3046,2666.9,2666.7,2.22509]
["bitfinex-derivatives","ETHF0:USTF0",1724009376068,1.3046,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724009379991,1.3046,2666.9,2666.7,2.22508]
["bitfinex-derivatives","ETHF0:USTF0",1724009381270,1.3046,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724009384385,3.17903,2666.9,2666.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724009384593,0.945,2666.8,2666.7,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1724009384789,0.945,2666.8,2666.7,2.22513]
["bitfinex-derivatives","ETHF0:USTF0",1724009386189,0.945,2666.8,2666.5,0.98177047]
["bitfinex-derivatives","ETHF0:USTF0",1724009386371,2.8196,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009386782,3.1693,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009388080,2.8196,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009390985,2.8196,2666.6,2666.5,1.87856515]
["bitfinex-derivatives","ETHF0:USTF0",1724009391186,1.8746,2666.6,2666.5,1.87856515]
["bitfinex-derivatives","ETHF0:USTF0",1724009391382,3.15918,2666.7,2666.5,1.87856515]
["bitfinex-derivatives","ETHF0:USTF0",1724009391585,2.81958,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724009392995,2.81958,2666.7,2666.5,1.87851515]
["bitfinex-derivatives","ETHF0:USTF0",1724009393985,1.8746,2666.6,2666.5,1.87851515]
["bitfinex-derivatives","ETHF0:USTF0",1724009395489,1.8746,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009395675,2.2156,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009396383,2.2156,2666.6,2666.5,1.87856515]
["bitfinex-derivatives","ETHF0:USTF0",1724009396977,2.2156,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009397177,3.1606,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009398285,3.1606,2666.6,2666.5,1.87856515]
["bitfinex-derivatives","ETHF0:USTF0",1724009398678,3.1606,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009398891,8.7856,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009401981,6.911,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009404099,9.85997937,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009405391,6.911,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009405787,11.911,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009407583,6.911,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009412896,10.1188,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009414296,9.1738,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009414495,10.1188,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009418396,6.3684,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009418596,10.1188,2666.6,2666.5,0.00389515]
["bitfinex-derivatives","ETHF0:USTF0",1724009421598,10.1188,2666.6,2666.3,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009421599,1.87474,2666.4,2666.3,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009421786,2.81974,2666.4,2666.3,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009422606,2.81974,2666.4,2666.3,0.00878671]
["bitfinex-derivatives","ETHF0:USTF0",1724009424004,6.57014,2666.4,2666.3,0.00878671]
["bitfinex-derivatives","ETHF0:USTF0",1724009424304,6.57014,2666.4,2666.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724009424305,1.87495,2666.1,2666.0,0.3559]
["bitfinex-derivatives","ETHF0:USTF0",1724009424490,1.87502,2666.0,2665.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724009424688,6.02796,2665.8,2665.7,0.3422]
["bitfinex-derivatives","ETHF0:USTF0",1724009424903,6.02796,2665.8,2665.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724009424904,1.87523,2665.7,2665.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724009425202,2.22453,2665.7,2665.6,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724009425403,2.22828682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009429496,0.00375682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009430107,1.87898682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009430402,0.00375682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009435405,1.87898682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009436602,0.00375682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009437005,1.87898682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009437299,0.94875682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009439511,2.82398682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009439913,0.94875682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009440413,2.82398682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009440643,0.00375682,2665.7,2665.6,2.23229965]
["bitfinex-derivatives","ETHF0:USTF0",1724009440906,0.00375682,2665.7,2665.6,10.13629965]
["bitfinex-derivatives","ETHF0:USTF0",1724009442211,0.00375682,2665.7,2665.6,6.92849965]
["bitfinex-derivatives","ETHF0:USTF0",1724009443614,0.00375682,2665.7,2665.6,5.98349965]
["bitfinex-derivatives","ETHF0:USTF0",1724009444608,0.00375682,2665.7,2665.6,9.19129965]
["bitfinex-derivatives","ETHF0:USTF0",1724009446410,0.00375682,2665.7,2665.6,10.13629965]
["bitfinex-derivatives","ETHF0:USTF0",1724009447812,0.00375682,2665.7,2665.6,9.19129965]
["bitfinex-derivatives","ETHF0:USTF0",1724009448819,0.00375682,2665.7,2665.6,10.13629965]
["bitfinex-derivatives","ETHF0:USTF0",1724009450712,0.00375682,2665.7,2665.6,5.44009965]
["bitfinex-derivatives","ETHF0:USTF0",1724009451023,0.94875682,2665.7,2665.6,5.44009965]
["bitfinex-derivatives","ETHF0:USTF0",1724009453913,0.94875682,2665.7,2665.6,2.23229965]
["bitfinex-derivatives","ETHF0:USTF0",1724009454107,0.94875682,2665.7,2665.6,5.44009965]
["bitfinex-derivatives","ETHF0:USTF0",1724009454926,0.94875682,2665.7,2665.6,2.23229965]
["bitfinex-derivatives","ETHF0:USTF0",1724009455113,0.94875682,2665.7,2665.6,5.44009965]
["bitfinex-derivatives","ETHF0:USTF0",1724009456823,0.00375682,2665.7,2665.6,2.23229965]
["bitfinex-derivatives","ETHF0:USTF0",1724009457221,0.00375682,2665.7,2665.6,5.44009965]
["bitfinex-derivatives","ETHF0:USTF0",1724009460721,0.00375682,2665.7,2665.6,2.23229965]
["bitfinex-derivatives","ETHF0:USTF0",1724009461025,0.00375682,2665.7,2665.6,5.44009965]
["bitfinex-derivatives","ETHF0:USTF0",1724009462026,0.00375682,2665.7,2665.6,2.23229965]
["bitfinex-derivatives","ETHF0:USTF0",1724009464029,1.87898682,2665.7,2665.6,2.23229965]
["bitfinex-derivatives","ETHF0:USTF0",1724009464416,2.82398682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009464825,3.16858682,2665.7,2665.6,0.35699965]
["bitfinex-derivatives","ETHF0:USTF0",1724009465129,3.16858682,2665.7,2665.6,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1724009465329,8.79501682,2665.7,2665.6,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1724009465529,9.13861682,2665.7,2665.6,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1724009469022,7.26338682,2665.7,2665.6,0.00409965]
["bitfinex-derivatives","ETHF0:USTF0",1724009472230,1.87537,2665.5,2665.4,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009472434,6.02817,2665.5,2665.4,0.0056184]
["bitfinex-derivatives","ETHF0:USTF0",1724009473229,6.02817,2665.5,2665.4,0.00835145]
["bitfinex-derivatives","ETHF0:USTF0",1724009473833,11.65554,2665.5,2665.4,0.00835145]
["bitfinex-derivatives","ETHF0:USTF0",1724009474037,1.8758,2664.9,2664.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724009474226,1.87594,2664.7,2664.6,0.7104]
["bitfinex-derivatives","ETHF0:USTF0",1724009474427,1.87603,2664.6,2664.3,2.24478]
["bitfinex-derivatives","ETHF0:USTF0",1724009474627,1.87603,2664.6,2664.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724009475037,1.87603,2664.6,2664.4,0.35058852]
["bitfinex-derivatives","ETHF0:USTF0",1724009475240,0.3454,2664.7,2664.4,0.35058852]
["bitfinex-derivatives","ETHF0:USTF0",1724009475529,1.87608,2664.5,2664.4,0.35058852]
["bitfinex-derivatives","ETHF0:USTF0",1724009475733,2.82108,2664.5,2664.4,0.35058852]
["bitfinex-derivatives","ETHF0:USTF0",1724009476239,2.82108,2664.5,2664.4,0.00288852]
["bitfinex-derivatives","ETHF0:USTF0",1724009476437,0.945,2664.5,2664.4,0.00288852]
["bitfinex-derivatives","ETHF0:USTF0",1724009477833,0.945,2664.5,2664.4,1.87903852]
["bitfinex-derivatives","ETHF0:USTF0",1724009478040,0.945,2664.7,2664.6,1.87599]
["bitfinex-derivatives","ETHF0:USTF0",1724009478442,0.945,2664.7,2664.5,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1724009478637,0.945,2664.7,2664.6,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724009478834,0.945,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009480343,2.82094,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009481754,0.945,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009482042,2.82094,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009483535,3.17474,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009484236,1.2988,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009484540,0.945,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009484742,2.82094,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009485469,3.18814,2664.7,2664.6,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1724009486433,3.18814,2664.7,2664.4,2.22459852]
["bitfinex-derivatives","ETHF0:USTF0",1724009486434,1.87601,2664.6,2664.4,2.22459852]
["bitfinex-derivatives","ETHF0:USTF0",1724009486647,0.945,2664.5,2664.4,1.87899852]
["bitfinex-derivatives","ETHF0:USTF0",1724009488032,0.945,2664.6,2664.5,1.87606]
["bitfinex-derivatives","ETHF0:USTF0",1724009489338,0.945,2664.6,2664.4,1.87898852]
["bitfinex-derivatives","ETHF0:USTF0",1724009491549,0.945,2664.6,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1724009493871,0.945,2664.6,2664.4,1.87899852]
["bitfinex-derivatives","ETHF0:USTF0",1724009494040,0.945,2664.5,2664.4,1.87899852]
["bitfinex-derivatives","ETHF0:USTF0",1724009494458,0.945,2664.5,2664.4,5.63179852]
["bitfinex-derivatives","ETHF0:USTF0",1724009498138,0.3465,2664.8,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724009498343,0.3465,2664.8,2664.4,3.75568852]
["bitfinex-derivatives","ETHF0:USTF0",1724009498344,3.2078,2665.3,2664.7,3.52803]
["bitfinex-derivatives","ETHF0:USTF0",1724009498553,3.2078,2665.3,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1724009498745,4.1528,2665.3,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1724009499451,4.1528,2665.3,2664.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724009499858,3.2078,2665.3,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1724009500044,4.1528,2665.3,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1724009500546,4.1528,2665.3,2664.9,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724009500547,6.02832,2665.3,2665.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1724009500755,0.945,2665.1,2665.0,1.8757]
["bitfinex-derivatives","ETHF0:USTF0",1724009503145,2.8207,2665.1,2664.8,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1724009503344,0.945,2664.9,2664.8,2.24052]
["bitfinex-derivatives","ETHF0:USTF0",1724009503857,0.945,2664.9,2664.8,5.99332]
["bitfinex-derivatives","ETHF0:USTF0",1724009506261,0.945,2664.9,2664.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724009506552,0.945,2664.9,2664.8,2.21267]
["bitfinex-derivatives","ETHF0:USTF0",1724009507455,0.3577,2665.4,2664.8,2.21267]
["bitfinex-derivatives","ETHF0:USTF0",1724009507456,2.23317,2665.4,2665.2,1.87553]
["bitfinex-derivatives","ETHF0:USTF0",1724009507651,2.23317,2665.4,2665.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724009508360,3.2078,2665.5,2665.3,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724009508654,0.945,2665.5,2665.4,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1724009508846,0.945,2665.5,2665.4,2.57585]
["bitfinex-derivatives","ETHF0:USTF0",1724009509247,0.0056184,2665.8,2665.4,4.4524]
["bitfinex-derivatives","ETHF0:USTF0",1724009509449,0.0056184,2665.8,2665.6,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724009509743,0.9506184,2665.8,2665.6,5.0831]
["bitfinex-derivatives","ETHF0:USTF0",1724009509944,0.94875682,2665.7,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724009510152,0.94875682,2665.7,2665.5,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1724009510361,0.945,2665.6,2665.5,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1724009510659,0.37555682,2665.7,2665.5,1.87533]
["bitfinex-derivatives","ETHF0:USTF0",1724009510950,0.37555682,2665.7,2665.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724009511155,3.58335682,2665.7,2665.3,5.42011]
["bitfinex-derivatives","ETHF0:USTF0",1724009511352,0.37555682,2665.7,2665.3,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1724009511546,0.37555682,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1724009511547,2.25079682,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1724009511749,0.37555682,2665.7,2665.5,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1724009511957,0.37555682,2665.7,2665.4,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1724009512157,2.25084682,2665.7,2665.4,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1724009512451,1.87531,2665.6,2665.4,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1724009514561,2.25083682,2665.7,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1724009516363,1.87533,2665.6,2665.4,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1724009516748,2.25083682,2665.7,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1724009516955,0.37555682,2665.7,2665.3,0.52601017]
["bitfinex-derivatives","ETHF0:USTF0",1724009517154,0.37555682,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724009518059,0.00375682,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724009518249,0.00375682,2665.7,2665.6,5.6265]
["bitfinex-derivatives","ETHF0:USTF0",1724009518447,0.0056184,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1724009518653,0.0056184,2665.8,2665.7,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1724009519557,0.0094424,2665.8,2665.7,6.31323]
["bitfinex-derivatives","ETHF0:USTF0",1724009520360,0.0094424,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1724009522660,0.0094424,2665.8,2665.6,2.21806]
["bitfinex-derivatives","ETHF0:USTF0",1724009522960,0.0094424,2665.8,2665.6,0.3428]
["bitfinex-derivatives","ETHF0:USTF0",1724009523266,1.87531,2665.6,2665.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724009523458,4.4739424,2665.8,2665.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724009523459,1.8754,2665.5,2665.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724009523661,2.23045,2665.4,2665.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724009524060,0.355,2665.4,2665.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724009524364,2.23045,2665.4,2665.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724009525457,0.355,2665.4,2665.3,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724009525960,0.355,2665.4,2665.3,2.22022]
["bitfinex-derivatives","ETHF0:USTF0",1724009526367,1.87533,2665.6,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1724009528262,5.4333524,2665.8,2665.5,1.87532]
["bitfinex-derivatives","ETHF0:USTF0",1724009528570,1.87523,2665.7,2665.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724009529260,5.4333524,2665.8,2665.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724009529461,1.87523,2665.7,2665.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724009529656,1.87523,2665.7,2665.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724009529856,0.3479,2665.6,2665.4,1.8754]
["bitfinex-derivatives","ETHF0:USTF0",1724009530567,0.3479,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1724009531575,5.4333524,2665.8,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1724009531864,2.5734524,2665.8,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1724009532074,2.5734524,2665.8,2665.6,0.3524]
["bitfinex-derivatives","ETHF0:USTF0",1724009532271,0.6982424,2665.8,2665.6,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1724009532472,0.946,2665.7,2665.6,2.22768]
["bitfinex-derivatives","ETHF0:USTF0",1724009533375,0.9554424,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1724009535461,0.9554424,2665.8,2665.6,2.22767]
["bitfinex-derivatives","ETHF0:USTF0",1724009535675,0.946,2665.7,2665.6,2.22767]
["bitfinex-derivatives","ETHF0:USTF0",1724009537163,0.9554424,2665.8,2665.7,1.87523]
["bitfinex-derivatives","ETHF0:USTF0",1724009537375,3.2078,2666.4,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1724009537676,0.946,2666.3,2666.0,4.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724009537874,0.946,2666.3,2666.2,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1724009538372,0.946,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724009538568,0.946,2666.4,2666.3,2.2209305]
["bitfinex-derivatives","ETHF0:USTF0",1724009538769,0.94915188,2666.4,2666.3,2.2209305]
["bitfinex-derivatives","ETHF0:USTF0",1724009540682,0.00315188,2666.4,2666.3,2.2209305]
["bitfinex-derivatives","ETHF0:USTF0",1724009541067,0.00315188,2666.4,2666.3,5.9713305]
["bitfinex-derivatives","ETHF0:USTF0",1724009546671,0.00315188,2666.4,2666.3,9.1791305]
["bitfinex-derivatives","ETHF0:USTF0",1724009547573,0.00315188,2666.4,2666.3,5.9713305]
["bitfinex-derivatives","ETHF0:USTF0",1724009549382,0.00315188,2666.4,2666.3,2.2209305]
["bitfinex-derivatives","ETHF0:USTF0",1724009549569,0.00315188,2666.4,2666.3,5.9713305]
["bitfinex-derivatives","ETHF0:USTF0",1724009549773,0.00315188,2666.4,2666.3,2.2209305]
["bitfinex-derivatives","ETHF0:USTF0",1724009552576,1.87789188,2666.4,2666.3,0.3461205]
["bitfinex-derivatives","ETHF0:USTF0",1724009552772,2.24099188,2666.4,2666.3,0.3461205]
["bitfinex-derivatives","ETHF0:USTF0",1724009554885,0.36625188,2666.4,2666.3,0.3461205]
["bitfinex-derivatives","ETHF0:USTF0",1724009555380,0.00315188,2666.4,2666.3,0.3461205]
["bitfinex-derivatives","ETHF0:USTF0",1724009555585,0.00315188,2666.4,2666.3,2.2209305]
["bitfinex-derivatives","ETHF0:USTF0",1724009555777,0.00315188,2666.4,2666.3,0.3461205]
["bitfinex-derivatives","ETHF0:USTF0",1724009555974,0.00315188,2666.4,2666.3,9.1791305]
["bitfinex-derivatives","ETHF0:USTF0",1724009556181,0.00315188,2666.4,2666.3,5.9713305]
["bitfinex-derivatives","ETHF0:USTF0",1724009556584,0.00562905,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724009556781,0.00562905,2666.5,2666.4,5.62514]
["bitfinex-derivatives","ETHF0:USTF0",1724009557591,0.00857398,2666.5,2666.4,5.62514]
["bitfinex-derivatives","ETHF0:USTF0",1724009560387,0.36767398,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724009565293,0.00857398,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724009567086,1.88325398,2666.5,2666.3,1.8792905]
["bitfinex-derivatives","ETHF0:USTF0",1724009567282,0.3649,2666.4,2666.3,1.8792905]
["bitfinex-derivatives","ETHF0:USTF0",1724009568687,0.3649,2666.4,2666.3,2.8242905]
["bitfinex-derivatives","ETHF0:USTF0",1724009570395,5.99004,2666.4,2666.3,0.0045205]
["bitfinex-derivatives","ETHF0:USTF0",1724009570587,5.99004,2666.4,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1724009570588,1.87495,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1724009570997,5.62615,2666.1,2666.0,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1724009571603,5.62615,2666.1,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009571799,1.87495,2666.1,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009572098,5.62615,2666.1,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009572407,2.21453,2666.2,2666.0,0.36972443]
["bitfinex-derivatives","ETHF0:USTF0",1724009572898,2.21453,2666.2,2666.0,2.24474443]
["bitfinex-derivatives","ETHF0:USTF0",1724009573089,0.3396,2666.2,2666.0,2.24474443]
["bitfinex-derivatives","ETHF0:USTF0",1724009573285,1.87485,2666.3,2666.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009573491,2.21945,2666.3,2666.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009574397,2.21945,2666.3,2666.0,2.61224443]
["bitfinex-derivatives","ETHF0:USTF0",1724009576001,1.87489,2666.2,2666.0,0.73722443]
["bitfinex-derivatives","ETHF0:USTF0",1724009576495,1.87489,2666.2,2666.0,0.36972443]
["bitfinex-derivatives","ETHF0:USTF0",1724009576699,1.87489,2666.2,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009576700,2.22473,2666.2,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009578199,2.22473,2666.2,2666.0,0.35842443]
["bitfinex-derivatives","ETHF0:USTF0",1724009580502,1.87495,2666.1,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009580896,2.22473,2666.2,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009581396,0.3498,2666.2,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009581799,2.22472,2666.2,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009583498,1.87495,2666.1,2666.0,0.00892443]
["bitfinex-derivatives","ETHF0:USTF0",1724009589002,1.87495,2666.1,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724009589003,1.87502,2666.0,2665.4,1.87542]
["bitfinex-derivatives","ETHF0:USTF0",1724009589199,1.8753,2665.6,2665.5,0.3558]
["bitfinex-derivatives","ETHF0:USTF0",1724009589398,1.8753,2665.6,2665.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724009589607,0.6937,2665.5,2665.4,0.3418]
["bitfinex-derivatives","ETHF0:USTF0",1724009590005,0.6937,2665.5,2665.4,0.34601225]
["bitfinex-derivatives","ETHF0:USTF0",1724009590804,2.56907,2665.5,2665.4,0.34601225]
["bitfinex-derivatives","ETHF0:USTF0",1724009591021,0.6937,2665.5,2665.4,0.34601225]
["bitfinex-derivatives","ETHF0:USTF0",1724009591209,0.3429,2665.5,2665.4,2.22146225]
["bitfinex-derivatives","ETHF0:USTF0",1724009591413,2.94897937,2666.1,2665.6,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1724009591414,2.58727,2666.1,2665.6,1.87527]
["bitfinex-derivatives","ETHF0:USTF0",1724009591709,1.87519,2665.8,2665.5,2.24263]
["bitfinex-derivatives","ETHF0:USTF0",1724009592808,1.87519,2665.8,2665.6,2.2137]
["bitfinex-derivatives","ETHF0:USTF0",1724009593503,1.87506,2666.0,2665.7,1.87519]
["bitfinex-derivatives","ETHF0:USTF0",1724009593800,1.87506,2666.0,2665.8,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724009593998,1.87509,2665.9,2665.8,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1724009595909,1.87509,2665.9,2665.8,0.3563]
["bitfinex-derivatives","ETHF0:USTF0",1724009596711,0.945,2665.9,2665.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724009596912,1.8753,2665.6,2665.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724009599014,1.8753,2665.6,2665.4,3.16514225]
["bitfinex-derivatives","ETHF0:USTF0",1724009599216,1.8753,2665.6,2665.4,1.28971225]
["bitfinex-derivatives","ETHF0:USTF0",1724009600211,1.8753,2665.6,2665.4,3.16514225]
["bitfinex-derivatives","ETHF0:USTF0",1724009600413,1.8753,2665.6,2665.4,1.28971225]
["bitfinex-derivatives","ETHF0:USTF0",1724009600913,1.8753,2665.6,2665.4,3.16512225]
["bitfinex-derivatives","ETHF0:USTF0",1724009602509,1.8753,2665.6,2665.4,1.28971225]
["bitfinex-derivatives","ETHF0:USTF0",1724009603921,1.8753,2665.6,2665.4,0.34471225]
["bitfinex-derivatives","ETHF0:USTF0",1724009604110,1.8753,2665.6,2665.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009610620,1.8753,2665.6,2665.4,0.34471225]
["bitfinex-derivatives","ETHF0:USTF0",1724009612811,1.87537,2665.5,2665.4,0.34471225]
["bitfinex-derivatives","ETHF0:USTF0",1724009613015,1.87537,2665.5,2665.4,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1724009613220,2.22497,2665.5,2665.4,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1724009613513,7.86254,2665.5,2665.4,0.00421225]
["bitfinex-derivatives","ETHF0:USTF0",1724009613722,3.75104,2665.3,2665.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1724009613915,7.90384,2665.3,2665.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1724009614220,16.65584,2665.3,2665.2,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1724009614417,16.65584,2665.3,2664.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724009614418,1.87573,2665.0,2664.9,0.3426]
["bitfinex-derivatives","ETHF0:USTF0",1724009614620,2.82073,2665.0,2664.9,0.34711752]
["bitfinex-derivatives","ETHF0:USTF0",1724009615525,1.87573,2665.0,2664.9,0.34711752]
["bitfinex-derivatives","ETHF0:USTF0",1724009615826,3.16239,2665.2,2664.9,3.16788752]
["bitfinex-derivatives","ETHF0:USTF0",1724009616121,1.2868,2665.2,2665.0,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724009616321,3.1624,2665.2,2665.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724009616820,6.9144,2665.2,2665.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724009617017,2.21617,2665.5,2665.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724009617018,1.2858,2665.5,2665.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724009617219,1.87549,2665.4,2665.1,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724009617445,1.87549,2665.4,2665.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724009624625,1.8755,2665.4,2665.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724009625422,1.2858,2665.5,2665.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724009625423,2.82041,2665.5,2665.2,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724009625736,5.31362081,2666.0,2665.4,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724009625737,2.94897937,2666.0,2665.4,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724009625938,3.16237,2666.4,2665.9,2.82005]
["bitfinex-derivatives","ETHF0:USTF0",1724009626230,3.16234,2666.4,2666.1,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009626433,0.00857398,2666.5,2666.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009626618,0.00857398,2666.5,2666.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009628537,0.00857398,2666.5,2666.1,1.88054905]
["bitfinex-derivatives","ETHF0:USTF0",1724009630331,0.00857398,2666.5,2666.1,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1724009631928,0.00857398,2666.5,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1724009632826,0.00857398,2666.5,2666.1,1.88053905]
["bitfinex-derivatives","ETHF0:USTF0",1724009635832,0.00857398,2666.5,2666.2,1.87487]
["bitfinex-derivatives","ETHF0:USTF0",1724009637142,0.00857398,2666.5,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724009637444,0.00857398,2666.5,2666.4,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724009645741,0.00857398,2666.5,2666.1,0.00562905]
["bitfinex-derivatives","ETHF0:USTF0",1724009645947,0.00857398,2666.5,2666.1,0.36132905]
["bitfinex-derivatives","ETHF0:USTF0",1724009646150,1.87484,2666.3,2666.1,0.36132905]
["bitfinex-derivatives","ETHF0:USTF0",1724009646347,0.7212,2666.2,2666.1,0.36132905]
["bitfinex-derivatives","ETHF0:USTF0",1724009647755,0.3541,2666.2,2666.1,0.36132905]
["bitfinex-derivatives","ETHF0:USTF0",1724009648644,1.87475,2666.4,2666.1,2.23627905]
["bitfinex-derivatives","ETHF0:USTF0",1724009648858,1.87475,2666.4,2666.1,0.36132905]
["bitfinex-derivatives","ETHF0:USTF0",1724009650557,2.81975,2666.4,2666.1,1.30632905]
["bitfinex-derivatives","ETHF0:USTF0",1724009653564,2.81975,2666.4,2666.1,3.18127905]
["bitfinex-derivatives","ETHF0:USTF0",1724009655252,0.945,2666.4,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1724009655459,2.61439398,2666.5,2666.2,2.81988]
["bitfinex-derivatives","ETHF0:USTF0",1724009655855,2.61439398,2666.5,2666.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009656055,2.61439398,2666.5,2666.2,2.81988]
["bitfinex-derivatives","ETHF0:USTF0",1724009656362,2.24725398,2666.5,2666.2,2.81988]
["bitfinex-derivatives","ETHF0:USTF0",1724009656656,2.24725398,2666.5,2666.2,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1724009658560,0.37257398,2666.5,2666.2,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1724009659359,0.37257398,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724009660052,0.37257398,2666.5,2666.4,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1724009661655,0.00857398,2666.5,2666.4,2.81974]
["bitfinex-derivatives","ETHF0:USTF0",1724009662360,0.00857398,2666.5,2666.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009663456,0.00857398,2666.5,2666.4,3.18374]
["bitfinex-derivatives","ETHF0:USTF0",1724009664065,0.00857398,2666.5,2666.4,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1724009664760,0.00857398,2666.5,2666.4,3.18374]
["bitfinex-derivatives","ETHF0:USTF0",1724009666256,0.00857398,2666.5,2666.4,6.93414]
["bitfinex-derivatives","ETHF0:USTF0",1724009667758,0.00857398,2666.5,2666.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724009668164,0.37077398,2666.5,2666.4,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724009668859,0.37077398,2666.5,2666.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724009672067,0.37077398,2666.5,2666.4,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1724009672471,0.37077398,2666.5,2666.4,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1724009676583,0.37077398,2666.5,2666.4,2.57614]
["bitfinex-derivatives","ETHF0:USTF0",1724009678477,0.00857398,2666.5,2666.4,3.52114]
["bitfinex-derivatives","ETHF0:USTF0",1724009703897,6.14385845,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724009704105,4.81029845,2667.2,2667.0,1.87428]
["bitfinex-derivatives","ETHF0:USTF0",1724009704398,3.67145845,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724009704733,0.3697,2667.3,2667.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009704996,0.37273487,2667.3,2667.2,0.94958642]
["bitfinex-derivatives","ETHF0:USTF0",1724009706792,0.00303487,2667.3,2667.2,2.82376642]
["bitfinex-derivatives","ETHF0:USTF0",1724009707400,0.00303487,2667.3,2667.2,0.94958642]
["bitfinex-derivatives","ETHF0:USTF0",1724009710296,0.00303487,2667.3,2667.2,2.82376642]
["bitfinex-derivatives","ETHF0:USTF0",1724009712699,3.2078,2668.0,2667.2,7.90618642]
["bitfinex-derivatives","ETHF0:USTF0",1724009712903,0.3719,2667.9,2667.7,2.81879]
["bitfinex-derivatives","ETHF0:USTF0",1724009713093,0.3719,2667.9,2667.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724009713094,2.24559,2667.9,2667.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724009713292,0.3719,2667.9,2667.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724009713710,0.37482352,2667.9,2667.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724009714004,0.00292352,2667.9,2667.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724009714504,0.00292352,2667.9,2667.8,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1724009714706,0.00292352,2667.9,2667.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724009717501,0.00292352,2667.9,2667.8,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1724009718899,0.00292352,2667.9,2667.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724009719204,0.00292352,2667.9,2667.8,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1724009719802,0.00292352,2667.9,2667.8,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1724009720011,1.87661352,2667.9,2667.7,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009720203,0.3427,2667.8,2667.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724009721600,2.21646,2667.8,2667.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724009726104,0.3427,2667.8,2667.7,3.31883]
["bitfinex-derivatives","ETHF0:USTF0",1724009726308,1.87665352,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1724009726309,0.00292352,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1724009726506,3.2078,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1724009726710,3.2078,2668.0,2667.9,5.62169]
["bitfinex-derivatives","ETHF0:USTF0",1724009727716,3.21084776,2668.0,2667.9,5.62169]
["bitfinex-derivatives","ETHF0:USTF0",1724009729038,0.00304776,2668.0,2667.9,5.62169]
["bitfinex-derivatives","ETHF0:USTF0",1724009732026,0.00562905,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724009732225,0.6758,2668.6,2668.0,3.50102]
["bitfinex-derivatives","ETHF0:USTF0",1724009732519,2.23645,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724009732520,1.87303,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724009732824,1.87303,2668.9,2668.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724009733038,1.87717286,2668.9,2668.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724009733516,5.98867286,2668.9,2668.8,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724009734119,1.87313,2668.7,2668.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009734530,1.87313,2668.7,2668.5,2.81824]
["bitfinex-derivatives","ETHF0:USTF0",1724009734715,1.87324,2668.6,2668.4,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1724009734919,2.23104,2668.6,2668.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1724009738128,2.23104,2668.6,2668.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009738327,1.87327,2668.5,2668.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009738534,1.87327,2668.5,2668.4,1.6292]
["bitfinex-derivatives","ETHF0:USTF0",1724009740331,1.87327,2668.5,2668.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009740532,2.20927,2668.5,2668.4,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009741936,2.20927,2668.5,2668.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724009741937,1.87341,2668.3,2668.2,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724009742238,1.87341,2668.3,2668.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009745033,1.87348,2668.2,2668.1,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1724009745242,1.87369,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009745529,1.87369,2667.9,2667.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724009746133,1.87365,2668.0,2667.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724009748027,3.5478,2668.1,2667.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724009748231,1.87366,2668.0,2667.8,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1724009750729,1.87366,2668.0,2667.9,0.3386]
["bitfinex-derivatives","ETHF0:USTF0",1724009751137,1.87366,2668.0,2667.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724009754236,2.21357,2668.1,2667.9,1.2836]
["bitfinex-derivatives","ETHF0:USTF0",1724009754832,2.21357,2668.1,2668.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724009756339,0.34,2668.1,2668.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724009756533,2.21355,2668.1,2668.0,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724009764044,3.2078,2668.3,2668.0,1.2882]
["bitfinex-derivatives","ETHF0:USTF0",1724009764234,3.2078,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724009764432,3.52879,2668.5,2668.2,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1724009764743,1.87341,2668.3,2668.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009764935,1.87341,2668.3,2668.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1724009765140,0.3676,2668.2,2668.0,3.50068]
["bitfinex-derivatives","ETHF0:USTF0",1724009765643,1.87369,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009765851,1.87367,2668.0,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009766143,1.87367,2668.0,2667.8,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724009767037,4.8661,2668.1,2667.8,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724009767038,2.58689,2668.1,2667.8,2.37375]
["bitfinex-derivatives","ETHF0:USTF0",1724009767241,1.87362,2668.0,2667.8,3.31875]
["bitfinex-derivatives","ETHF0:USTF0",1724009768338,0.7133,2668.1,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009768339,1.87369,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009768540,5.08149,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009768840,8.82949,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009769549,5.08149,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009769937,5.08149,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724009770738,8.82949,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724009770934,5.08149,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724009771350,8.82949,2667.9,2667.8,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724009773542,8.82949,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009775443,5.08149,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009775748,8.82949,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009779442,5.08149,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009780646,6.02649,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009781342,9.77449,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009782958,6.9558,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009783251,8.82949,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009783453,9.17159,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009789862,5.42359,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009790047,5.08149,2667.9,2667.8,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1724009790249,3.2078,2667.9,2667.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724009791158,5.08149,2667.9,2667.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724009792557,1.87369,2667.9,2667.8,0.8691]
["bitfinex-derivatives","ETHF0:USTF0",1724009792946,0.3429,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724009793155,3.2078,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1724009793455,3.2078,2668.2,2668.1,5.99025]
["bitfinex-derivatives","ETHF0:USTF0",1724009793776,3.2078,2668.2,2668.1,6.33255]
["bitfinex-derivatives","ETHF0:USTF0",1724009796057,3.2078,2668.2,2668.1,4.459]
["bitfinex-derivatives","ETHF0:USTF0",1724009796758,3.2078,2668.2,2668.1,6.33255]
["bitfinex-derivatives","ETHF0:USTF0",1724009796967,2.93605845,2668.6,2668.1,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1724009797260,0.00414286,2668.9,2668.7,1.87308]
["bitfinex-derivatives","ETHF0:USTF0",1724009797457,0.00414286,2668.9,2668.8,3.87326]
["bitfinex-derivatives","ETHF0:USTF0",1724009798383,0.00414286,2668.9,2668.8,7.62046]
["bitfinex-derivatives","ETHF0:USTF0",1724009801061,0.00414286,2668.9,2668.8,6.67546]
["bitfinex-derivatives","ETHF0:USTF0",1724009801260,0.00414286,2668.9,2668.8,7.62046]
["bitfinex-derivatives","ETHF0:USTF0",1724009805261,0.00414286,2668.9,2668.8,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1724009805667,0.00414286,2668.9,2668.8,2.92826]
["bitfinex-derivatives","ETHF0:USTF0",1724009806267,0.00414286,2668.9,2668.8,3.87326]
["bitfinex-derivatives","ETHF0:USTF0",1724009808473,0.00414286,2668.9,2668.8,7.62046]
["bitfinex-derivatives","ETHF0:USTF0",1724009809975,0.00414286,2668.9,2668.8,3.87326]
["bitfinex-derivatives","ETHF0:USTF0",1724009813379,0.00414286,2668.9,2668.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1724009813873,0.37444286,2668.9,2668.8,1.6604]
["bitfinex-derivatives","ETHF0:USTF0",1724009814276,0.37444286,2668.9,2668.8,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724009814475,0.37444286,2668.9,2668.4,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724009814476,1.87317,2668.7,2668.5,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724009814678,0.945,2668.7,2668.4,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724009814872,0.3404,2668.6,2668.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724009815075,1.87331,2668.5,2668.3,4.1528]
["bitfinex-derivatives","ETHF0:USTF0",1724009815380,1.87331,2668.5,2668.3,6.02619]
["bitfinex-derivatives","ETHF0:USTF0",1724009815604,1.87331,2668.5,2668.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724009815975,2.21021,2668.5,2668.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724009816879,0.3369,2668.5,2668.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724009817076,2.21017,2668.5,2668.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724009818179,0.3369,2668.5,2668.4,0.3497]
["bitfinex-derivatives","ETHF0:USTF0",1724009819177,0.3369,2668.5,2668.4,2.22304]
["bitfinex-derivatives","ETHF0:USTF0",1724009819378,1.87317,2668.7,2668.5,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1724009819572,1.87308,2668.8,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724009819775,2.21276286,2668.9,2668.7,2.81811]
["bitfinex-derivatives","ETHF0:USTF0",1724009819972,2.21276286,2668.9,2668.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724009820571,0.33974286,2668.9,2668.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724009821480,2.21273286,2668.9,2668.8,0.3609]
["bitfinex-derivatives","ETHF0:USTF0",1724009822173,2.21273286,2668.9,2668.6,1.87315]
["bitfinex-derivatives","ETHF0:USTF0",1724009822174,0.33974286,2668.9,2668.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009822509,0.33974286,2668.9,2668.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009822683,2.21277286,2668.9,2668.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009823077,0.33974286,2668.9,2668.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009823279,1.8732,2668.6,2668.5,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1724009823802,1.8732,2668.6,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009825676,1.87315,2668.7,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009826285,1.87317,2668.7,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009826882,1.8732,2668.6,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009827085,5.081,2668.6,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009827787,1.8732,2668.6,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009828181,5.081,2668.6,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009830088,1.8732,2668.6,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009831090,1.87329,2668.5,2668.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724009831305,2.21049,2668.5,2668.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724009831499,0.3625,2668.4,2668.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724009832497,2.23584,2668.4,2668.3,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1724009832893,6.92884,2668.4,2668.1,0.346]
["bitfinex-derivatives","ETHF0:USTF0",1724009833091,6.92884,2668.4,2667.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724009833092,1.87362,2668.0,2667.9,0.3454]
["bitfinex-derivatives","ETHF0:USTF0",1724009833999,1.87362,2668.0,2667.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724009834186,3.2078,2668.2,2667.9,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724009834394,1.87349,2668.2,2668.0,1.87359]
["bitfinex-derivatives","ETHF0:USTF0",1724009834592,1.87344,2668.3,2668.0,2.81859]
["bitfinex-derivatives","ETHF0:USTF0",1724009834791,1.87334,2668.4,2668.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009834992,1.87334,2668.4,2668.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724009837599,3.15551,2668.5,2668.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724009839089,2.81831,2668.5,2668.3,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1724009839296,2.81824,2668.6,2668.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1724009839602,0.3624,2668.7,2668.4,0.3365]
["bitfinex-derivatives","ETHF0:USTF0",1724009839603,5.42298,2668.8,2668.5,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1724009839796,5.42298,2668.8,2668.6,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009839997,5.42298,2668.8,2668.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724009839998,3.2078,2668.8,2668.7,0.3544]
["bitfinex-derivatives","ETHF0:USTF0",1724009840198,3.2078,2668.8,2668.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724009840399,5.08086,2668.8,2668.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1724009840789,1.87318,2668.7,2668.5,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009841000,1.87318,2668.7,2668.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1724009841001,2.58498,2668.7,2668.5,1.3153]
["bitfinex-derivatives","ETHF0:USTF0",1724009842704,0.945,2668.6,2668.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724009842907,1.87329,2668.5,2668.3,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724009843098,5.43667,2668.8,2668.3,1.48460477]
["bitfinex-derivatives","ETHF0:USTF0",1724009843099,3.2078,2668.8,2668.3,1.48460477]
["bitfinex-derivatives","ETHF0:USTF0",1724009843398,0.00414286,2668.9,2668.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009843605,0.00414286,2668.9,2668.8,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1724009843900,0.00414286,2668.9,2668.8,2.97126]
["bitfinex-derivatives","ETHF0:USTF0",1724009860316,0.00414286,2668.9,2668.8,6.71846]
["bitfinex-derivatives","ETHF0:USTF0",1724009862507,0.00562905,2669.1,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724009862712,0.00562905,2669.1,2669.0,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1724009863510,0.00977149,2669.1,2669.0,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1724009863921,0.00977149,2669.1,2669.0,9.77212]
["bitfinex-derivatives","ETHF0:USTF0",1724009871224,0.00977149,2669.1,2669.0,10.07631309]
["bitfinex-derivatives","ETHF0:USTF0",1724009872128,0.00977149,2669.1,2669.0,9.77212]
["bitfinex-derivatives","ETHF0:USTF0",1724009874525,0.00977149,2669.1,2669.0,6.56432]
["bitfinex-derivatives","ETHF0:USTF0",1724009874725,0.00977149,2669.1,2669.0,2.81792]
["bitfinex-derivatives","ETHF0:USTF0",1724009874930,0.00977149,2669.1,2669.0,2.81791]
["bitfinex-derivatives","ETHF0:USTF0",1724009875230,0.35677149,2669.1,2669.0,2.81791]
["bitfinex-derivatives","ETHF0:USTF0",1724009878043,0.00977149,2669.1,2669.0,2.81791]
["bitfinex-derivatives","ETHF0:USTF0",1724009886743,3.2078,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724009886950,3.5624,2669.6,2669.5,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1724009887546,3.9078,2669.6,2669.5,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1724009887746,3.9126233,2669.6,2669.5,2.82040969]
["bitfinex-derivatives","ETHF0:USTF0",1724009891951,5.7851133,2669.6,2669.5,2.82040969]
["bitfinex-derivatives","ETHF0:USTF0",1724009892147,3.9126233,2669.6,2669.5,2.82040969]
["bitfinex-derivatives","ETHF0:USTF0",1724009893151,0.7048233,2669.6,2669.5,2.82040969]
["bitfinex-derivatives","ETHF0:USTF0",1724009894561,0.7048233,2669.6,2669.5,3.32040969]
["bitfinex-derivatives","ETHF0:USTF0",1724009896646,2.5773133,2669.6,2669.5,1.44784969]
["bitfinex-derivatives","ETHF0:USTF0",1724009909467,6.3229133,2669.6,2669.5,0.50284969]
["bitfinex-derivatives","ETHF0:USTF0",1724009910868,2.5773133,2669.6,2669.5,0.50284969]
["bitfinex-derivatives","ETHF0:USTF0",1724009911064,2.5773133,2669.6,2669.5,0.84384969]
["bitfinex-derivatives","ETHF0:USTF0",1724009911466,2.2319133,2669.6,2669.5,1.78884969]
["bitfinex-derivatives","ETHF0:USTF0",1724009911765,2.2319133,2669.6,2669.5,2.14414969]
["bitfinex-derivatives","ETHF0:USTF0",1724009912558,0.3594233,2669.6,2669.5,4.01670969]
["bitfinex-derivatives","ETHF0:USTF0",1724009913462,2.2319133,2669.6,2669.5,2.14414969]
["bitfinex-derivatives","ETHF0:USTF0",1724009913653,2.2319133,2669.6,2669.5,0.84384969]
["bitfinex-derivatives","ETHF0:USTF0",1724009913855,2.5868133,2669.6,2669.5,0.84384969]
["bitfinex-derivatives","ETHF0:USTF0",1724009915665,1.8773133,2669.6,2669.5,0.84384969]
["bitfinex-derivatives","ETHF0:USTF0",1724009915867,1.8773133,2669.6,2669.5,1.78884969]
["bitfinex-derivatives","ETHF0:USTF0",1724009916169,0.0048233,2669.6,2669.5,3.66140969]
["bitfinex-derivatives","ETHF0:USTF0",1724009924170,0.0056075,2669.8,2669.5,7.40700969]
["bitfinex-derivatives","ETHF0:USTF0",1724009924372,0.0056075,2669.8,2669.7,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009925081,0.00846261,2669.8,2669.7,2.81742]
["bitfinex-derivatives","ETHF0:USTF0",1724009925266,0.00846261,2669.8,2669.7,9.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724009925870,0.00846261,2669.8,2669.7,6.56302]
["bitfinex-derivatives","ETHF0:USTF0",1724009926182,0.00846261,2669.8,2669.7,9.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724009926373,0.00366519,2669.8,2669.7,9.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724009926973,0.00366519,2669.8,2669.7,9.95744909]
["bitfinex-derivatives","ETHF0:USTF0",1724009927367,1.59801,2670.0,2669.9,5.61684]
["bitfinex-derivatives","ETHF0:USTF0",1724009927572,3.92767675,2671.2,2669.9,5.61684]
["bitfinex-derivatives","ETHF0:USTF0",1724009927573,6.14385845,2671.3,2671.0,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1724009927775,1.12748846,2671.3,2671.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009928371,1.13188592,2671.3,2671.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009928561,1.13188592,2671.3,2671.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724009928761,1.12748846,2671.2,2671.1,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724009928968,1.49088846,2671.2,2671.1,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1724009929175,1.49088846,2671.2,2671.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009929176,3.36225846,2671.2,2671.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009929379,2.99892846,2671.1,2671.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009929874,2.99892846,2671.1,2671.0,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009930981,2.99892846,2671.1,2671.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009931671,2.99892846,2671.1,2671.0,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009932370,2.99892846,2671.1,2671.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009933076,5.81536846,2671.1,2671.0,8.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724009933277,5.81536846,2671.1,2670.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009933278,1.87193,2670.4,2670.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009933478,2.05441846,2670.4,2670.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009933676,3.2078,2670.5,2670.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009934286,0.18248846,2670.4,2670.3,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1724009935574,1.87207,2670.2,2670.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009935879,2.05455846,2670.2,2670.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009936072,2.05455846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009936271,5.26235846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009936580,3.39028846,2670.2,2670.1,2.82275829]
["bitfinex-derivatives","ETHF0:USTF0",1724009936771,0.18248846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009937590,5.26235846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009938776,3.39028846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009939780,5.26235846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009940274,3.39028846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009940872,5.26235846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009941074,5.61295846,2670.2,2670.1,0.95061829]
["bitfinex-derivatives","ETHF0:USTF0",1724009941891,5.61295846,2670.2,2670.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009942073,7.48502846,2670.2,2670.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009942389,3.74498,2669.6,2669.5,0.32036123]
["bitfinex-derivatives","ETHF0:USTF0",1724009942684,10.69838,2669.6,2669.5,0.32036123]
["bitfinex-derivatives","ETHF0:USTF0",1724009942866,15.69838,2669.6,2669.5,0.32036123]
["bitfinex-derivatives","ETHF0:USTF0",1724009943072,16.74358,2669.6,2669.5,0.32036123]
["bitfinex-derivatives","ETHF0:USTF0",1724009943275,16.74358,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009943467,11.74358,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009944375,16.74358,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009944976,11.74358,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009947280,9.87109,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009948774,6.12549,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009949079,9.87109,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009949271,6.12549,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009949471,9.87109,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009951109,6.12549,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009951380,9.87109,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009951585,6.12549,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009953984,9.87109,2669.6,2669.5,0.32424866]
["bitfinex-derivatives","ETHF0:USTF0",1724009955280,9.87109,2669.6,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009955281,1.87263,2669.4,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009955783,5.61903,2669.4,2669.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724009956375,1.87737424,2669.4,2669.3,0.00897107]
["bitfinex-derivatives","ETHF0:USTF0",1724009958787,0.00474424,2669.4,2669.3,0.00897107]
["bitfinex-derivatives","ETHF0:USTF0",1724009958979,0.00474424,2669.4,2669.3,0.34987107]
["bitfinex-derivatives","ETHF0:USTF0",1724009959293,0.00474424,2669.4,2669.3,2.22257107]
["bitfinex-derivatives","ETHF0:USTF0",1724009959588,0.00474424,2669.4,2669.3,0.34987107]
["bitfinex-derivatives","ETHF0:USTF0",1724009959988,0.00474424,2669.4,2669.3,2.22257107]
["bitfinex-derivatives","ETHF0:USTF0",1724009961479,0.00474424,2669.4,2669.3,0.34987107]
["bitfinex-derivatives","ETHF0:USTF0",1724009965283,1.87737424,2669.4,2669.3,0.34987107]
["bitfinex-derivatives","ETHF0:USTF0",1724009966086,0.00474424,2669.4,2669.3,0.34987107]
["bitfinex-derivatives","ETHF0:USTF0",1724009966585,0.00474424,2669.4,2669.3,1.79387107]
["bitfinex-derivatives","ETHF0:USTF0",1724009967187,0.00474424,2669.4,2669.3,3.66657107]
["bitfinex-derivatives","ETHF0:USTF0",1724009969785,0.00474424,2669.4,2669.3,12.41297107]
["bitfinex-derivatives","ETHF0:USTF0",1724009970091,3.2078,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724009970291,3.2078,2669.6,2669.5,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1724009970598,3.2078,2669.6,2669.5,6.56216]
["bitfinex-derivatives","ETHF0:USTF0",1724009971005,3.21069741,2669.6,2669.5,6.56216]
["bitfinex-derivatives","ETHF0:USTF0",1724009971297,0.00289741,2669.6,2669.5,6.56216]
["bitfinex-derivatives","ETHF0:USTF0",1724009974797,1.87256,2669.5,2669.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724009975205,0.00289741,2669.6,2669.4,1.3093]
["bitfinex-derivatives","ETHF0:USTF0",1724009976008,0.00289741,2669.6,2669.4,3.18193]
["bitfinex-derivatives","ETHF0:USTF0",1724009976195,16.44877385,2671.9,2669.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1724009976196,3.2078,2670.2,2669.9,1.87226]
["bitfinex-derivatives","ETHF0:USTF0",1724009976398,3.2078,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009976597,5.07993,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009977096,5.08457301,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009980604,5.08457301,2670.2,2670.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724009980803,1.87214,2670.1,2670.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724009981503,5.08456301,2670.2,2670.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724009982001,1.87214,2670.1,2670.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724009984898,6.02855301,2670.2,2670.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724009985198,3.21244301,2670.2,2670.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724009985403,1.87214,2670.1,2670.0,0.6875]
["bitfinex-derivatives","ETHF0:USTF0",1724009985600,1.87214,2670.1,2670.0,1.6315]
["bitfinex-derivatives","ETHF0:USTF0",1724009986400,1.87214,2670.1,2670.0,1.2834]
["bitfinex-derivatives","ETHF0:USTF0",1724009987004,1.87224,2670.0,2669.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009987208,2.23884,2670.0,2669.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009987706,0.3666,2670.0,2669.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009987906,0.3666,2670.0,2669.9,6.56188]
["bitfinex-derivatives","ETHF0:USTF0",1724009989002,0.00464301,2670.2,2670.0,1.87217]
["bitfinex-derivatives","ETHF0:USTF0",1724009989203,0.00464301,2670.2,2670.0,2.0086]
["bitfinex-derivatives","ETHF0:USTF0",1724009989510,0.00464301,2670.2,2670.0,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1724009989815,1.87672301,2670.2,2670.0,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1724009990604,0.00464301,2670.2,2670.0,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1724009990804,3.21244301,2670.2,2670.0,3.88079]
["bitfinex-derivatives","ETHF0:USTF0",1724009991006,5.08455301,2670.2,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009991608,0.3695,2670.1,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009994809,0.3695,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724009995813,0.3695,2670.1,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724009996809,0.3695,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724009997708,3.5773,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724009998716,3.2078,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724009998919,3.2078,2670.1,2670.0,6.56181]
["bitfinex-derivatives","ETHF0:USTF0",1724009999615,0.00464301,2670.2,2670.0,6.56181]
["bitfinex-derivatives","ETHF0:USTF0",1724009999922,0.00464301,2670.2,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724010000421,3.21244301,2670.2,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724010001346,0.00464301,2670.2,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724010001913,0.00464301,2670.2,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724010002114,0.00464301,2670.2,2670.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724010002513,1.87671301,2670.2,2670.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724010002713,0.00464301,2670.2,2670.1,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724010003833,0.00464301,2670.2,2670.0,2.81617]
["bitfinex-derivatives","ETHF0:USTF0",1724010004910,0.00464301,2670.2,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724010005114,0.00464301,2670.2,2670.1,6.32274]
["bitfinex-derivatives","ETHF0:USTF0",1724010005310,0.3381,2670.6,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724010005510,0.00558244,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724010005711,0.00558244,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010005913,0.00558244,2670.7,2670.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724010006317,0.01044531,2670.7,2670.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724010009222,0.01044531,2670.7,2670.6,3.15359]
["bitfinex-derivatives","ETHF0:USTF0",1724010009422,0.01044531,2670.7,2670.6,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1724010013013,0.01044531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010014530,0.01044531,2670.7,2670.6,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724010019633,0.01044531,2670.7,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724010019838,0.01044531,2670.7,2670.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724010019839,1.87207,2670.2,2670.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724010020135,5.07987,2670.2,2670.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724010022539,5.07987,2670.2,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010023233,5.07987,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010024351,1.87216,2670.1,2669.8,2.21645]
["bitfinex-derivatives","ETHF0:USTF0",1724010024540,5.07992,2670.2,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010025945,3.2078,2670.2,2670.0,2.81618]
["bitfinex-derivatives","ETHF0:USTF0",1724010026142,0.7009,2670.4,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010026346,0.7009,2670.4,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010027045,0.3367,2670.4,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010029843,0.01044531,2670.7,2670.3,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724010030040,0.01044531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010031542,1.88216531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010032945,1.87179,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010033249,1.88219531,2670.7,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010034351,1.88219531,2670.7,2670.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010034352,1.87193,2670.5,2670.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010034649,1.87193,2670.5,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010034650,1.8722,2670.1,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010034850,1.8721,2670.2,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010035044,1.8721,2670.2,2669.8,0.3432]
["bitfinex-derivatives","ETHF0:USTF0",1724010035045,1.8721,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010035351,5.0799,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010037450,3.2078,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010038248,3.2078,2670.2,2670.1,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1724010038449,3.2078,2670.2,2670.1,6.56094]
["bitfinex-derivatives","ETHF0:USTF0",1724010038961,3.2078,2670.2,2670.1,4.6888]
["bitfinex-derivatives","ETHF0:USTF0",1724010039455,3.2078,2670.2,2670.1,7.28044]
["bitfinex-derivatives","ETHF0:USTF0",1724010041448,0.68974531,2670.7,2670.4,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1724010041449,0.01044531,2670.7,2670.4,1.87189]
["bitfinex-derivatives","ETHF0:USTF0",1724010041759,1.88216531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010041959,1.87179,2670.6,2670.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724010042349,1.88218531,2670.7,2670.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724010044964,0.01044531,2670.7,2670.5,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1724010045150,0.01044531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010045751,3.75524531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010046366,0.01044531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010046963,0.01044531,2670.7,2670.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1724010048860,1.88216531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010049056,2.57536531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010049559,0.01044531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010053381,0.01044531,2670.7,2670.6,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724010054862,0.01044531,2670.7,2670.6,6.56059]
["bitfinex-derivatives","ETHF0:USTF0",1724010057463,0.01044531,2670.7,2670.6,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724010058669,0.01044531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010058974,1.88216531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010060464,0.01044531,2670.7,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010060665,0.3692,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010060864,2.58609,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010061275,6.33089,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010061473,2.58609,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010067787,0.7143,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010068279,2.58609,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010070981,0.7143,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010071582,2.58609,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010084694,2.93639,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010089689,1.0646,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010089899,0.3503,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010090204,0.3503,2670.6,2670.5,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724010091896,0.01044531,2670.7,2670.6,1.87179]
["bitfinex-derivatives","ETHF0:USTF0",1724010092101,0.01044531,2670.7,2670.6,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724010093392,0.01044531,2670.7,2670.6,3.16619]
["bitfinex-derivatives","ETHF0:USTF0",1724010105703,0.01044531,2670.7,2670.6,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1724010105913,0.01044531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010107207,0.01044531,2670.7,2670.6,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724010108002,0.01044531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010108205,1.88216531,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010108400,1.87181,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010112505,3.74414,2670.2,2669.8,1.94382677]
["bitfinex-derivatives","ETHF0:USTF0",1724010112818,9.1518,2670.6,2669.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1724010112819,1.87263,2669.4,2669.2,5.243]
["bitfinex-derivatives","ETHF0:USTF0",1724010113017,5.08043,2669.4,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010113312,9.77083,2669.4,2668.9,0.3713]
["bitfinex-derivatives","ETHF0:USTF0",1724010113502,9.77083,2669.4,2669.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010114305,6.9542,2669.4,2669.3,1.45297107]
["bitfinex-derivatives","ETHF0:USTF0",1724010114509,5.08043,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010114912,8.82683,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010117309,5.08043,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010117710,8.82683,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010117914,5.08043,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010118516,8.82683,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010118724,5.08043,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010119516,1.87263,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010119811,5.08043,2669.4,2669.3,0.50897107]
["bitfinex-derivatives","ETHF0:USTF0",1724010120117,5.08043,2669.4,2667.6,2.91911196]
["bitfinex-derivatives","ETHF0:USTF0",1724010120118,12.8982,2669.4,2667.6,2.91911196]
["bitfinex-derivatives","ETHF0:USTF0",1724010120328,12.8982,2669.4,2667.4,6.70703882]
["bitfinex-derivatives","ETHF0:USTF0",1724010120329,0.944,2668.0,2667.9,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1724010120521,4.1518,2668.0,2667.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724010120907,3.2078,2668.0,2667.9,4.4729]
["bitfinex-derivatives","ETHF0:USTF0",1724010121111,3.21146031,2668.0,2667.9,4.47579686]
["bitfinex-derivatives","ETHF0:USTF0",1724010121420,3.21146031,2668.0,2667.9,6.34948686]
["bitfinex-derivatives","ETHF0:USTF0",1724010121813,3.21146031,2668.0,2667.9,11.34948686]
["bitfinex-derivatives","ETHF0:USTF0",1724010122016,3.21146031,2668.0,2667.9,6.34948686]
["bitfinex-derivatives","ETHF0:USTF0",1724010122418,0.00561829,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1724010122616,0.00561829,2668.2,2668.1,6.56555]
["bitfinex-derivatives","ETHF0:USTF0",1724010122823,0.00561829,2668.2,2668.1,11.56555]
["bitfinex-derivatives","ETHF0:USTF0",1724010123415,0.00897979,2668.2,2668.1,11.56555]
["bitfinex-derivatives","ETHF0:USTF0",1724010123624,0.00897979,2668.2,2668.1,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1724010124010,0.00897979,2668.2,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724010124817,0.00897979,2668.2,2668.1,5.62155]
["bitfinex-derivatives","ETHF0:USTF0",1724010125817,3.2078,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1724010126011,2.89995211,2668.4,2668.3,7.81741]
["bitfinex-derivatives","ETHF0:USTF0",1724010126216,2.89995211,2668.4,2668.3,11.56541]
["bitfinex-derivatives","ETHF0:USTF0",1724010126521,2.89995211,2668.4,2668.3,10.62141]
["bitfinex-derivatives","ETHF0:USTF0",1724010126921,2.90390618,2668.4,2668.3,10.62141]
["bitfinex-derivatives","ETHF0:USTF0",1724010129019,0.00395407,2668.4,2668.3,12.49482]
["bitfinex-derivatives","ETHF0:USTF0",1724010129219,0.00561829,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724010129419,0.00561829,2668.6,2668.5,5.26942179]
["bitfinex-derivatives","ETHF0:USTF0",1724010129628,0.00561829,2668.6,2668.5,14.01662179]
["bitfinex-derivatives","ETHF0:USTF0",1724010129924,0.00561829,2668.6,2668.1,0.30552167]
["bitfinex-derivatives","ETHF0:USTF0",1724010129925,9.22761829,2668.6,2668.1,0.30552167]
["bitfinex-derivatives","ETHF0:USTF0",1724010130125,3.2078,2668.2,2667.9,0.00289686]
["bitfinex-derivatives","ETHF0:USTF0",1724010130327,5.08131,2668.2,2667.9,0.00289686]
["bitfinex-derivatives","ETHF0:USTF0",1724010130523,3.2078,2668.2,2667.9,0.00289686]
["bitfinex-derivatives","ETHF0:USTF0",1724010130718,5.08129,2668.2,2667.9,0.00289686]
["bitfinex-derivatives","ETHF0:USTF0",1724010131124,0.3623,2668.1,2667.9,0.00289686]
["bitfinex-derivatives","ETHF0:USTF0",1724010137345,3.748,2668.0,2667.9,0.00289686]
["bitfinex-derivatives","ETHF0:USTF0",1724010137533,4.1103,2668.1,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010137735,3.2078,2667.9,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010138442,3.2078,2667.9,2667.7,0.00964911]
["bitfinex-derivatives","ETHF0:USTF0",1724010143039,5.4748,2667.9,2667.1,0.3025573]
["bitfinex-derivatives","ETHF0:USTF0",1724010143345,5.4748,2667.9,2667.1,2.1767673]
["bitfinex-derivatives","ETHF0:USTF0",1724010143346,3.2078,2667.4,2667.1,2.1767673]
["bitfinex-derivatives","ETHF0:USTF0",1724010143538,3.2078,2667.4,2667.1,0.3025573]
["bitfinex-derivatives","ETHF0:USTF0",1724010143846,3.2078,2667.4,2667.1,1.8742]
["bitfinex-derivatives","ETHF0:USTF0",1724010144153,3.2078,2667.4,2667.1,0.00399116]
["bitfinex-derivatives","ETHF0:USTF0",1724010144446,3.2078,2667.4,2667.1,1.87820116]
["bitfinex-derivatives","ETHF0:USTF0",1724010144834,3.2078,2667.7,2667.2,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1724010145039,5.08164,2667.7,2667.2,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1724010145246,3.2078,2667.7,2667.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724010145545,5.08163,2667.7,2667.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724010146245,0.3725,2667.6,2667.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724010146656,0.3725,2667.6,2667.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1724010147145,0.3725,2667.6,2667.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724010147344,0.3725,2667.6,2667.3,2.21899]
["bitfinex-derivatives","ETHF0:USTF0",1724010147644,0.3725,2667.6,2667.3,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1724010148344,0.3725,2667.6,2667.3,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724010149543,0.3725,2667.6,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010149544,2.24643,2667.6,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010149743,2.24643,2667.6,2667.1,1.87819116]
["bitfinex-derivatives","ETHF0:USTF0",1724010150050,2.24643,2667.6,2667.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1724010151047,0.3725,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724010153255,0.3725,2667.6,2667.4,1.87398]
["bitfinex-derivatives","ETHF0:USTF0",1724010153954,0.3725,2667.6,2667.1,0.00399116]
["bitfinex-derivatives","ETHF0:USTF0",1724010153955,0.3725,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724010157047,3.2078,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724010157244,3.2078,2667.7,2667.6,6.3379]
["bitfinex-derivatives","ETHF0:USTF0",1724010157443,3.2078,2667.7,2667.6,6.6918]
["bitfinex-derivatives","ETHF0:USTF0",1724010158142,0.3534,2668.1,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724010158941,0.3534,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724010160457,3.2078,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724010164646,2.2319,2668.5,2668.3,1.87337]
["bitfinex-derivatives","ETHF0:USTF0",1724010165552,2.2319,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724010165978,0.3586,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724010169562,3.58481369,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724010170746,3.21691369,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724010174560,4.16091369,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724010175353,0.95311369,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724010177055,0.00911369,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724010177364,0.95311369,2668.6,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724010178763,0.00911369,2668.6,2668.5,8.43774]
["bitfinex-derivatives","ETHF0:USTF0",1724010178964,0.00911369,2668.6,2668.5,13.80134]
["bitfinex-derivatives","ETHF0:USTF0",1724010179469,0.00911369,2668.6,2668.5,17.00914]
["bitfinex-derivatives","ETHF0:USTF0",1724010181261,0.00911369,2668.6,2668.5,16.06514]
["bitfinex-derivatives","ETHF0:USTF0",1724010183368,0.00911369,2668.6,2668.5,12.85734]
["bitfinex-derivatives","ETHF0:USTF0",1724010183668,0.00911369,2668.6,2668.5,16.06514]
["bitfinex-derivatives","ETHF0:USTF0",1724010184066,0.00911369,2668.6,2668.5,11.06514]
["bitfinex-derivatives","ETHF0:USTF0",1724010188066,0.00911369,2668.6,2668.5,12.00914]
["bitfinex-derivatives","ETHF0:USTF0",1724010190977,1.87287,2669.1,2668.5,12.00914]
["bitfinex-derivatives","ETHF0:USTF0",1724010190978,3.2078,2669.5,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724010191176,3.2078,2669.5,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724010191177,0.944,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724010191975,0.9483926,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010194878,2.8210226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010195074,0.9483926,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010201278,11.5674226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010204883,4.6947926,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010205188,6.5674226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010206179,6.5674226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010206386,6.5674226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010206983,6.5674226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010208379,6.5674226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010213182,9.7752226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010213380,12.21744493,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010214283,9.7752226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010218487,14.7752226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010219789,9.7752226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010219982,9.7752226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010220582,9.7752226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010226789,6.5674226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010226993,9.7752226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010227989,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010228196,9.7752226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010228689,9.7752226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010230392,9.7752226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010230992,4.1561926,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010231197,9.7752226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010231402,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010233006,4.1561926,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010233304,7.9025926,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010234697,9.7752226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010234902,9.7752226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010235605,6.0288226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010236700,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010238197,6.0288226,2669.4,2669.3,0.00329098]
["bitfinex-derivatives","ETHF0:USTF0",1724010239305,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010239705,8.96488105,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010240304,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010240702,8.96488105,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010241398,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010242003,4.1561926,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010242402,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010243108,4.1561926,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010243309,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010243608,4.1561926,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010243808,6.0288226,2669.4,2669.3,1.87599098]
["bitfinex-derivatives","ETHF0:USTF0",1724010244106,3.74554,2669.2,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010244305,4.68954,2669.2,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010244612,16.86134153,2669.2,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010244807,12.20134153,2669.2,2669.1,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010245104,12.20134153,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010245507,8.77594,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010247701,9.85138078,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010248096,6.90317,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010248403,9.85135661,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010248908,11.72412661,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010249108,12.20134153,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010250399,8.77594,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010253008,11.72165487,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010253311,8.77594,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010253607,11.72134129,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010256906,2.94540129,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010257108,0.944,2669.3,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010257312,0.944,2669.3,2669.2,1.87275]
["bitfinex-derivatives","ETHF0:USTF0",1724010257718,0.944,2669.3,2669.2,2.22265]
["bitfinex-derivatives","ETHF0:USTF0",1724010258534,2.8167,2669.3,2669.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724010258720,0.944,2669.3,2669.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724010259705,2.8167,2669.3,2669.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724010259909,0.944,2669.3,2669.2,2.22267]
["bitfinex-derivatives","ETHF0:USTF0",1724010260105,2.8167,2669.3,2669.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724010261716,6.9018,2669.3,2669.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724010261915,6.9018,2669.3,2669.1,0.37091018]
["bitfinex-derivatives","ETHF0:USTF0",1724010261916,1.87277,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010262219,3.15547,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010262418,6.90187,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010265118,8.77465,2669.2,2669.1,0.00871018]
["bitfinex-derivatives","ETHF0:USTF0",1724010265319,1.87299,2668.9,2668.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724010265507,6.02479,2668.9,2668.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724010265818,9.77199,2668.9,2668.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724010266215,6.955,2668.9,2668.8,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724010266423,4.1518,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010266614,6.02479,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010267131,3.2078,2668.9,2668.8,2.24057222]
["bitfinex-derivatives","ETHF0:USTF0",1724010267321,4.1518,2668.9,2668.8,2.24057222]
["bitfinex-derivatives","ETHF0:USTF0",1724010268019,4.1518,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010269425,6.02479,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010272128,6.02479,2668.9,2668.8,2.24057222]
["bitfinex-derivatives","ETHF0:USTF0",1724010272129,4.1518,2668.9,2668.8,2.24057222]
["bitfinex-derivatives","ETHF0:USTF0",1724010272322,6.02479,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010279340,4.1518,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010280742,6.02478,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010290747,6.38718,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010295155,6.38719,2668.9,2668.8,0.36751222]
["bitfinex-derivatives","ETHF0:USTF0",1724010300270,13.26018,2668.9,2668.8,0.00481222]
["bitfinex-derivatives","ETHF0:USTF0",1724010300460,3.74626,2668.7,2668.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010300664,7.63845836,2668.7,2668.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010300860,8.43746,2668.7,2668.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010301054,11.87717783,2668.7,2668.6,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010301568,11.87717783,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010302061,6.56433,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010302267,9.5116573,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010303167,0.944,2668.8,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010303358,0.944,2668.8,2668.7,0.3395]
["bitfinex-derivatives","ETHF0:USTF0",1724010303551,0.944,2668.8,2668.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724010306561,4.1518,2668.8,2668.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724010308564,4.1518,2668.8,2668.7,2.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724010309283,4.1518,2668.8,2668.7,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1724010310875,4.1518,2668.8,2668.7,2.57543]
["bitfinex-derivatives","ETHF0:USTF0",1724010315876,4.1518,2668.8,2668.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724010316069,6.02486,2668.8,2668.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724010316473,6.36896,2668.8,2668.7,0.3628]
["bitfinex-derivatives","ETHF0:USTF0",1724010317170,4.4959,2668.8,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010317370,0.944,2668.7,2668.6,1.8822187]
["bitfinex-derivatives","ETHF0:USTF0",1724010317774,0.944,2668.7,2668.6,5.6294187]
["bitfinex-derivatives","ETHF0:USTF0",1724010318168,0.944,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010318375,0.944,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010318763,2.81713,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010319170,3.18993,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010321171,8.81026,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010321370,11.7575873,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010322478,9.8844573,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010324276,6.93713,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010325479,3.18993,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010326787,3.54163,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010330289,0.7245,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010330582,0.944,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010330780,2.81713,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010330977,4.1518,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724010331178,4.1518,2668.8,2668.7,2.20993]
["bitfinex-derivatives","ETHF0:USTF0",1724010332076,4.1518,2668.8,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010332281,2.0026,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010332691,2.0026,2668.7,2668.6,0.3458687]
["bitfinex-derivatives","ETHF0:USTF0",1724010332887,3.87573,2668.7,2668.6,0.3458687]
["bitfinex-derivatives","ETHF0:USTF0",1724010333093,2.0026,2668.7,2668.6,0.3458687]
["bitfinex-derivatives","ETHF0:USTF0",1724010333991,3.87573,2668.7,2668.6,0.3458687]
["bitfinex-derivatives","ETHF0:USTF0",1724010335188,3.87573,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010340501,3.87573,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010340502,1.6484,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010343495,3.52153,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010344405,3.52153,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010344895,3.52153,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010345095,3.52153,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010345594,3.52153,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010345795,0.944,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010346993,2.81713,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010348799,6.56433,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010348991,9.5116573,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010350000,6.56433,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010350395,9.5116573,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010351700,6.56433,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010353101,9.5116573,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010354201,0.944,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010354400,4.1518,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010359005,0.944,2668.7,2668.6,1.8822687]
["bitfinex-derivatives","ETHF0:USTF0",1724010362500,6.1551273,2669.1,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010362706,3.2078,2668.8,2668.7,2.59593]
["bitfinex-derivatives","ETHF0:USTF0",1724010362900,3.2078,2668.8,2668.7,2.93183]
["bitfinex-derivatives","ETHF0:USTF0",1724010363204,4.1518,2668.8,2668.7,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724010363411,5.206,2668.8,2668.7,2.22993]
["bitfinex-derivatives","ETHF0:USTF0",1724010363611,7.07906,2668.8,2668.7,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724010369110,7.07906,2668.8,2668.6,1.8822387]
["bitfinex-derivatives","ETHF0:USTF0",1724010369111,3.74626,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010369411,7.49346,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010369708,16.42113675,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010370107,12.49346,2668.7,2668.6,0.0090687]
["bitfinex-derivatives","ETHF0:USTF0",1724010370298,12.49346,2668.7,2667.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724010370299,1.84928451,2668.5,2667.7,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724010370499,1.84928451,2668.5,2667.5,1.31068519]
["bitfinex-derivatives","ETHF0:USTF0",1724010370500,4.1518,2667.8,2667.5,1.31068519]
["bitfinex-derivatives","ETHF0:USTF0",1724010370712,0.944,2667.6,2667.5,0.3354]
["bitfinex-derivatives","ETHF0:USTF0",1724010371419,0.944,2667.6,2667.5,0.33988836]
["bitfinex-derivatives","ETHF0:USTF0",1724010373115,0.944,2667.6,2667.5,0.40031744]
["bitfinex-derivatives","ETHF0:USTF0",1724010379618,2.8179,2667.6,2667.5,0.06491744]
["bitfinex-derivatives","ETHF0:USTF0",1724010379822,3.1583,2667.6,2667.5,0.06491744]
["bitfinex-derivatives","ETHF0:USTF0",1724010385124,6.9071,2667.6,2667.5,0.06491744]
["bitfinex-derivatives","ETHF0:USTF0",1724010386715,7.2784,2667.6,2667.5,0.06491744]
["bitfinex-derivatives","ETHF0:USTF0",1724010387409,6.938,2667.6,2667.5,0.06491744]
["bitfinex-derivatives","ETHF0:USTF0",1724010388223,10.1458,2667.6,2667.5,0.06491744]
["bitfinex-derivatives","ETHF0:USTF0",1724010390116,1.87404,2667.4,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010390330,2.81804,2667.4,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010390618,6.56684,2667.4,2667.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010391023,6.57033725,2667.4,2667.3,0.00926613]
["bitfinex-derivatives","ETHF0:USTF0",1724010391414,8.44437725,2667.4,2667.3,0.00926613]
["bitfinex-derivatives","ETHF0:USTF0",1724010401729,11.65217725,2667.4,2667.3,0.00926613]
["bitfinex-derivatives","ETHF0:USTF0",1724010408531,7.90337725,2667.4,2667.3,0.00926613]
["bitfinex-derivatives","ETHF0:USTF0",1724010408729,11.65217725,2667.4,2667.3,0.00926613]
["bitfinex-derivatives","ETHF0:USTF0",1724010413334,1.87431,2667.1,2666.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724010413539,4.1518,2667.0,2666.9,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1724010414334,4.1518,2667.0,2666.9,0.73411509]
["bitfinex-derivatives","ETHF0:USTF0",1724010415033,3.2078,2667.0,2666.9,2.60850509]
["bitfinex-derivatives","ETHF0:USTF0",1724010415335,4.1518,2667.0,2666.9,6.35810509]
["bitfinex-derivatives","ETHF0:USTF0",1724010418729,0.00349725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724010418933,0.94749725,2667.4,2667.3,5.62291]
["bitfinex-derivatives","ETHF0:USTF0",1724010419542,0.94749725,2667.4,2667.3,6.35991]
["bitfinex-derivatives","ETHF0:USTF0",1724010424630,0.94749725,2667.4,2667.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724010425535,2.82153725,2667.4,2667.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1724010429836,2.82153725,2667.4,2667.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724010430044,3.16263725,2667.4,2667.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724010431938,0.00349725,2667.4,2667.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724010432133,2.82153725,2667.4,2667.3,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724010433243,0.94749725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010435047,2.82153725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010438150,0.94749725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010438952,2.82153725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010442446,3.19043725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010444357,1.31639725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010444854,0.94749725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010446644,0.94749725,2667.4,2667.3,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1724010459066,0.94749725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010459867,0.94749725,2667.4,2667.3,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1724010460163,0.94749725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010461261,0.94749725,2667.4,2667.3,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1724010462162,0.94749725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010464167,0.94749725,2667.4,2667.3,5.98771]
["bitfinex-derivatives","ETHF0:USTF0",1724010464888,0.94749725,2667.4,2667.3,2.23891]
["bitfinex-derivatives","ETHF0:USTF0",1724010466657,2.82153725,2667.4,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010466853,0.6949,2667.3,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010467069,1.0575,2667.3,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010470871,4.2653,2667.3,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010472969,3.2078,2667.3,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010474074,0.94749725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724010480390,3.2078,2667.5,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724010480591,0.944,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724010481380,0.94699883,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724010490199,2.82092883,2667.6,2667.4,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1724010490894,1.87397,2667.5,2667.4,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1724010491302,2.82093883,2667.6,2667.4,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1724010492807,1.87397,2667.5,2667.4,2.92558]
["bitfinex-derivatives","ETHF0:USTF0",1724010493002,0.94699883,2667.6,2667.4,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1724010493208,0.3648,2667.5,2667.4,2.23738]
["bitfinex-derivatives","ETHF0:USTF0",1724010493510,1.87413,2667.3,2667.0,0.97528519]
["bitfinex-derivatives","ETHF0:USTF0",1724010493707,2.82093883,2667.6,2667.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724010493708,5.2555,2667.2,2667.0,0.3621]
["bitfinex-derivatives","ETHF0:USTF0",1724010494010,5.2555,2667.2,2666.9,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1724010494011,1.87432,2667.0,2666.9,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1724010494310,2.81832,2667.0,2666.9,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1724010494506,2.81832,2667.0,2666.9,1.87750509]
["bitfinex-derivatives","ETHF0:USTF0",1724010497007,0.944,2667.0,2666.9,1.87750509]
["bitfinex-derivatives","ETHF0:USTF0",1724010502710,2.81832,2667.0,2666.9,1.87750509]
["bitfinex-derivatives","ETHF0:USTF0",1724010502908,2.81832,2667.0,2666.9,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1724010503218,6.56792,2667.0,2666.9,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1724010509619,9.77572,2667.0,2666.9,0.00311509]
["bitfinex-derivatives","ETHF0:USTF0",1724010510607,9.77572,2667.0,2666.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010510608,1.87446,2666.8,2666.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010510822,2.81846,2666.8,2666.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010511014,6.56806,2666.8,2666.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010511227,7.29176,2666.8,2666.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010511716,7.29176,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010512309,3.54216,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010512513,3.2078,2667.0,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010512713,0.944,2666.8,2666.7,1.88329836]
["bitfinex-derivatives","ETHF0:USTF0",1724010512913,0.944,2666.8,2666.7,2.22389836]
["bitfinex-derivatives","ETHF0:USTF0",1724010528139,3.2078,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724010528442,4.1518,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724010528639,4.1518,2666.9,2666.8,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1724010533650,0.944,2666.9,2666.8,2.21686]
["bitfinex-derivatives","ETHF0:USTF0",1724010536058,0.944,2666.9,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010536258,3.9061,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010536639,5.78056,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010543365,11.40462,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010544855,9.53016,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010545251,5.78056,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010549854,7.65502,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010550056,11.40462,2666.8,2666.7,0.00882836]
["bitfinex-derivatives","ETHF0:USTF0",1724010550464,1.87474,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724010550652,6.02654,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724010550854,6.02654,2666.5,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1724010550855,1.87474,2666.4,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1724010551153,0.944,2666.4,2666.3,1.87476]
["bitfinex-derivatives","ETHF0:USTF0",1724010551556,0.944,2666.4,2666.3,1.87825444]
["bitfinex-derivatives","ETHF0:USTF0",1724010552371,1.6681,2666.4,2666.3,1.87825444]
["bitfinex-derivatives","ETHF0:USTF0",1724010552662,3.54284,2666.4,2666.3,1.87825444]
["bitfinex-derivatives","ETHF0:USTF0",1724010552853,1.6681,2666.4,2666.3,1.87825444]
["bitfinex-derivatives","ETHF0:USTF0",1724010553564,0.944,2666.4,2666.3,1.87825444]
["bitfinex-derivatives","ETHF0:USTF0",1724010553756,0.944,2666.4,2666.3,5.62865444]
["bitfinex-derivatives","ETHF0:USTF0",1724010555170,1.87453,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724010555672,5.08231,2666.8,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724010556082,5.08232,2666.8,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724010556960,0.944,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724010557370,0.944,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724010558361,0.944,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724010558567,0.944,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724010558758,1.87437,2667.0,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724010558960,0.944,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724010559157,0.944,2666.9,2666.7,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724010559158,2.81839,2666.9,2666.7,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724010560861,1.87446,2666.8,2666.7,2.58799]
["bitfinex-derivatives","ETHF0:USTF0",1724010561667,1.87446,2666.8,2666.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724010563658,2.57996,2666.8,2666.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724010564277,5.78776,2666.8,2666.7,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724010566369,5.78776,2666.8,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010566669,0.944,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010575169,3.5504,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724010575378,3.2078,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724010575569,4.1518,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724010576264,1.87456,2666.7,2666.5,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1724010576571,0.944,2666.6,2666.5,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1724010576871,2.8186,2666.6,2666.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724010577061,2.8186,2666.6,2666.5,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1724010577466,2.8186,2666.6,2666.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724010578763,2.8186,2666.6,2666.5,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1724010583468,0.944,2666.6,2666.5,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1724010583675,2.8186,2666.6,2666.5,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1724010592791,6.0264,2666.6,2666.5,2.23697]
["bitfinex-derivatives","ETHF0:USTF0",1724010593488,6.0264,2666.6,2666.5,0.3623]
["bitfinex-derivatives","ETHF0:USTF0",1724010595591,1.87467,2666.5,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1724010595787,2.92017,2666.5,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1724010596985,1.0455,2666.5,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1724010597203,2.92017,2666.5,2666.4,1.87469]
["bitfinex-derivatives","ETHF0:USTF0",1724010598884,1.87474,2666.4,2666.3,2.22586444]
["bitfinex-derivatives","ETHF0:USTF0",1724010599089,2.81874,2666.4,2666.3,2.22586444]
["bitfinex-derivatives","ETHF0:USTF0",1724010601689,2.81874,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010602594,2.81874,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010609690,0.944,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010610403,4.1518,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724010610595,0.944,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724010620106,3.16197,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724010620604,1.87474,2666.4,2666.3,2.23253444]
["bitfinex-derivatives","ETHF0:USTF0",1724010620803,3.52814,2666.4,2666.3,2.23253444]
["bitfinex-derivatives","ETHF0:USTF0",1724010624811,0.944,2666.4,2666.3,2.23253444]
["bitfinex-derivatives","ETHF0:USTF0",1724010627316,4.1518,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724010627516,4.1518,2666.5,2666.4,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1724010628915,0.944,2666.5,2666.4,2.60784]
["bitfinex-derivatives","ETHF0:USTF0",1724010642043,2.81867,2666.5,2666.3,2.23255444]
["bitfinex-derivatives","ETHF0:USTF0",1724010642230,3.2078,2666.7,2666.3,0.35779444]
["bitfinex-derivatives","ETHF0:USTF0",1724010642231,2.81874,2666.4,2666.3,0.35779444]
["bitfinex-derivatives","ETHF0:USTF0",1724010642430,3.54214,2666.4,2666.3,0.35779444]
["bitfinex-derivatives","ETHF0:USTF0",1724010642637,3.54214,2666.4,2666.3,2.23260444]
["bitfinex-derivatives","ETHF0:USTF0",1724010643535,3.54214,2666.4,2666.3,0.35779444]
["bitfinex-derivatives","ETHF0:USTF0",1724010643735,3.54214,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010645335,3.54214,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010645547,3.54214,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010647244,3.54214,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010650046,3.89384,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010652254,3.89384,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010652753,3.89384,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010653649,3.89384,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010654755,3.89384,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010662364,3.53944,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010662557,1.6647,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010662761,3.2078,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010663359,3.2078,2666.6,2666.5,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1724010663665,4.1518,2666.6,2666.5,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1724010665566,0.944,2666.6,2666.5,2.55357]
["bitfinex-derivatives","ETHF0:USTF0",1724010671059,0.944,2666.6,2666.5,6.30397]
["bitfinex-derivatives","ETHF0:USTF0",1724010671368,5.08231,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724010671569,6.02631,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724010671867,1.87455,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010672167,2.81855,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010680862,0.944,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010681062,2.81853,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010682169,0.944,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010682466,2.81853,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010684473,3.53793,2666.7,2666.6,1.87455]
["bitfinex-derivatives","ETHF0:USTF0",1724010687778,1.87461,2666.6,2666.5,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1724010688076,3.15871,2666.6,2666.5,1.87464]
["bitfinex-derivatives","ETHF0:USTF0",1724010691374,1.87467,2666.5,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010691581,2.81874,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010691978,2.81874,2666.4,2666.3,1.87830444]
["bitfinex-derivatives","ETHF0:USTF0",1724010696186,0.944,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010696384,2.8186,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010696685,0.944,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010696984,0.944,2666.6,2666.5,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1724010698186,2.8186,2666.6,2666.5,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1724010698378,3.1841,2666.6,2666.5,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1724010701883,3.1841,2666.6,2666.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724010707291,0.944,2666.6,2666.5,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1724010709084,2.8186,2666.6,2666.5,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724010710289,2.8186,2666.6,2666.5,2.23847]
["bitfinex-derivatives","ETHF0:USTF0",1724010715584,6.15703576,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724010715786,3.439931,2667.0,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724010715787,2.94923576,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1724010715998,4.82472263,2667.3,2667.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724010716500,1.87416,2667.3,2667.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724010717087,2.81816,2667.3,2667.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724010717289,0.944,2667.3,2667.2,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724010717490,2.95356146,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724010717689,0.94699883,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724010717891,6.02871883,2667.6,2667.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1724010718093,0.944,2667.5,2667.4,1.874]
["bitfinex-derivatives","ETHF0:USTF0",1724010719415,6.56683,2667.5,2667.3,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1724010719697,2.81803,2667.5,2667.3,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1724010720398,2.81799,2667.5,2667.3,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1724010721595,1.87411,2667.3,2667.2,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724010721797,2.81811,2667.3,2667.2,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724010724105,0.944,2667.3,2667.2,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724010725605,0.944,2667.4,2667.3,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724010727502,2.81804,2667.4,2667.3,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724010727707,3.16174,2667.4,2667.3,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724010728495,1.87411,2667.3,2667.2,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724010728698,0.944,2667.3,2667.2,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724010729807,2.21778,2667.4,2667.2,2.23058]
["bitfinex-derivatives","ETHF0:USTF0",1724010729808,0.944,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724010743112,4.15479883,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724010743621,3.21079883,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724010744119,3.21079883,2667.6,2667.5,2.93937]
["bitfinex-derivatives","ETHF0:USTF0",1724010746412,4.15479883,2667.6,2667.4,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1724010746611,1.655,2667.5,2667.4,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1724010747108,1.655,2667.5,2667.4,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1724010747712,3.52897,2667.5,2667.4,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1724010749218,3.52897,2667.5,2667.4,5.62282]
["bitfinex-derivatives","ETHF0:USTF0",1724010749518,3.52897,2667.5,2667.4,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1724010750809,3.52903,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1724010751515,1.655,2667.5,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724010751713,1.87414,2667.3,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010753216,1.87409,2667.4,2667.2,1.87414]
["bitfinex-derivatives","ETHF0:USTF0",1724010753422,1.87409,2667.4,2667.2,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1724010753720,1.87411,2667.3,2667.2,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1724010758325,1.87411,2667.3,2667.1,4.5047]
["bitfinex-derivatives","ETHF0:USTF0",1724010758528,1.87411,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724010760222,1.87411,2667.3,2667.1,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724010760428,0.6932,2667.2,2667.1,6.3789]
["bitfinex-derivatives","ETHF0:USTF0",1724010760927,0.6932,2667.2,2667.1,10.1285]
["bitfinex-derivatives","ETHF0:USTF0",1724010761520,7.26098,2667.2,2667.0,0.97699696]
["bitfinex-derivatives","ETHF0:USTF0",1724010761818,1.87432,2667.0,2666.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724010762322,5.62392,2667.0,2666.9,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724010763129,1.87439,2666.9,2666.8,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1724010763321,3.17529,2666.9,2666.8,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1724010763828,0.3569,2666.9,2666.8,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1724010764025,1.3009,2666.9,2666.8,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1724010766225,0.3569,2666.9,2666.8,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1724010766424,3.1814,2667.1,2666.9,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1724010766724,0.7086,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1724010767122,2.58285,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1724010767631,2.23735,2667.1,2667.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724010767830,0.3631,2667.1,2667.0,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1724010768525,2.23735,2667.1,2667.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724010771128,2.60525,2667.1,2667.0,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724010778735,2.60525,2667.1,2667.0,2.23232]
["bitfinex-derivatives","ETHF0:USTF0",1724010778931,1.2803,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1724010780137,5.08194,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724010780535,3.2078,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724010780728,3.55381,2667.5,2667.3,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1724010781035,3.55381,2667.5,2667.4,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724010781235,1.87404,2667.4,2667.3,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1724010782835,3.55381,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1724010783037,3.55381,2667.5,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1724010783235,1.87404,2667.4,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1724010784129,2.81804,2667.4,2667.3,1.87406]
["bitfinex-derivatives","ETHF0:USTF0",1724010788937,9.6928,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724010789142,1.87442,2666.9,2666.8,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1724010789445,2.81842,2666.9,2666.8,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1724010789635,3.89642,2666.9,2666.8,1.87444]
["bitfinex-derivatives","ETHF0:USTF0",1724010790640,1.87446,2666.8,2666.6,1.9951]
["bitfinex-derivatives","ETHF0:USTF0",1724010790841,5.2298,2666.9,2666.6,2.55724]
["bitfinex-derivatives","ETHF0:USTF0",1724010791043,1.87451,2666.8,2666.6,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1724010791548,1.87451,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724010792043,1.87451,2666.8,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1724010792044,6.56806,2666.8,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1724010792249,6.56806,2666.8,2666.4,2.23592]
["bitfinex-derivatives","ETHF0:USTF0",1724010792250,2.81864,2666.6,2666.4,2.23592]
["bitfinex-derivatives","ETHF0:USTF0",1724010792442,2.81864,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010793142,1.87464,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010793849,1.87464,2666.6,2666.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724010794146,1.87464,2666.6,2666.4,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1724010794343,1.87464,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010794840,1.87464,2666.6,2666.4,3.17989]
["bitfinex-derivatives","ETHF0:USTF0",1724010797538,2.81858,2666.7,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010798644,1.8746,2666.6,2666.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724010800747,1.87466,2666.6,2666.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724010801345,1.87467,2666.5,2666.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724010801650,2.21717,2666.5,2666.4,3.1799]
["bitfinex-derivatives","ETHF0:USTF0",1724010801850,2.21717,2666.5,2666.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724010803453,0.3425,2666.5,2666.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724010806256,1.87465,2666.6,2666.4,2.8187]
["bitfinex-derivatives","ETHF0:USTF0",1724010806659,1.87465,2666.6,2666.5,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724010809256,2.81865,2666.6,2666.3,0.94749444]
["bitfinex-derivatives","ETHF0:USTF0",1724010809455,2.81865,2666.6,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010809456,5.08254,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010809859,9.17384,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010812559,11.04858,2666.4,2666.3,0.00349444]
["bitfinex-derivatives","ETHF0:USTF0",1724010814159,12.2991,2666.4,2666.1,0.00378139]
["bitfinex-derivatives","ETHF0:USTF0",1724010814361,12.2991,2666.4,2665.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724010814362,1.87507,2666.0,2665.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724010814555,2.8193,2665.7,2665.5,0.3677]
["bitfinex-derivatives","ETHF0:USTF0",1724010814952,2.8193,2665.7,2665.5,2.24307]
["bitfinex-derivatives","ETHF0:USTF0",1724010815157,2.82365417,2665.7,2665.5,2.24676596]
["bitfinex-derivatives","ETHF0:USTF0",1724010816165,1.8753,2665.6,2665.5,0.37139596]
["bitfinex-derivatives","ETHF0:USTF0",1724010816960,5.6265,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010817663,5.6194,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010821867,1.8682,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010822074,1.8682,2665.6,2665.5,1.87906596]
["bitfinex-derivatives","ETHF0:USTF0",1724010822369,1.8682,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010825377,0.00435417,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724010826166,0.00435417,2665.7,2665.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724010826360,0.00435417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010826567,1.87958417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010826967,2.82358417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010827370,2.82358417,2665.7,2665.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724010827371,0.00435417,2665.7,2665.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724010852296,0.00435417,2665.7,2665.6,3.157]
["bitfinex-derivatives","ETHF0:USTF0",1724010853286,0.00435417,2665.7,2665.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724010854798,0.00435417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010854799,1.87958417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010854994,2.22458417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010856190,2.22458417,2665.7,2665.6,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1724010856399,2.22458417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010856594,2.57778417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010860106,4.45301417,2665.7,2665.6,0.3377]
["bitfinex-derivatives","ETHF0:USTF0",1724010860511,1.8753,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010861208,2.8193,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010864207,2.8193,2665.6,2665.5,1.87906596]
["bitfinex-derivatives","ETHF0:USTF0",1724010864611,2.8193,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010865998,2.8193,2665.6,2665.5,1.87906596]
["bitfinex-derivatives","ETHF0:USTF0",1724010866202,2.8193,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010868912,2.8193,2665.6,2665.5,1.87906596]
["bitfinex-derivatives","ETHF0:USTF0",1724010869109,2.8193,2665.6,2665.5,0.00369596]
["bitfinex-derivatives","ETHF0:USTF0",1724010869904,1.8753,2665.6,2665.5,1.87906596]
["bitfinex-derivatives","ETHF0:USTF0",1724010870613,1.8682,2665.6,2665.5,1.87906596]
["bitfinex-derivatives","ETHF0:USTF0",1724010871922,2.82363417,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724010872116,0.00435417,2665.7,2665.6,2.8193]
["bitfinex-derivatives","ETHF0:USTF0",1724010872420,0.00435417,2665.7,2665.6,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724010872618,0.00435417,2665.7,2665.6,7.88389696]
["bitfinex-derivatives","ETHF0:USTF0",1724010873415,0.00435417,2665.7,2665.6,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724010873724,0.00435417,2665.7,2665.6,7.88389696]
["bitfinex-derivatives","ETHF0:USTF0",1724010874118,0.00435417,2665.7,2665.6,6.9069]
["bitfinex-derivatives","ETHF0:USTF0",1724010886629,0.00561829,2665.9,2665.8,3.75032]
["bitfinex-derivatives","ETHF0:USTF0",1724010886827,3.2078,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1724010887026,3.2078,2666.3,2666.2,5.62528]
["bitfinex-derivatives","ETHF0:USTF0",1724010887225,3.2078,2666.3,2666.2,6.70778]
["bitfinex-derivatives","ETHF0:USTF0",1724010887426,3.2078,2666.3,2666.2,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1724010887630,3.21044553,2666.3,2666.2,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1724010888732,0.00264553,2666.3,2666.2,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1724010888928,0.00264553,2666.3,2666.2,6.70778]
["bitfinex-derivatives","ETHF0:USTF0",1724010889123,0.00264553,2666.3,2666.2,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1724010889353,0.00264553,2666.3,2666.2,6.70778]
["bitfinex-derivatives","ETHF0:USTF0",1724010889530,0.00264553,2666.3,2666.2,2.95738]
["bitfinex-derivatives","ETHF0:USTF0",1724010894735,0.00264553,2666.3,2666.2,2.24358]
["bitfinex-derivatives","ETHF0:USTF0",1724010896132,1.87491,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1724010896433,2.81891,2666.2,2666.0,2.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1724010896629,0.3628,2666.1,2666.0,2.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1724010897140,2.23775,2666.1,2666.0,2.22078829]
["bitfinex-derivatives","ETHF0:USTF0",1724010897744,2.23775,2666.1,2666.0,1.88058829]
["bitfinex-derivatives","ETHF0:USTF0",1724010897933,2.23775,2666.1,2666.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010899839,2.23775,2666.1,2666.0,1.88063829]
["bitfinex-derivatives","ETHF0:USTF0",1724010900036,0.3628,2666.1,2666.0,1.88063829]
["bitfinex-derivatives","ETHF0:USTF0",1724010900241,5.08273,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1724010900428,3.2078,2666.2,2666.1,1.87495]
["bitfinex-derivatives","ETHF0:USTF0",1724010900634,5.08268,2666.2,2666.1,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1724010901036,3.2078,2666.2,2666.1,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1724010902244,5.08268,2666.2,2666.1,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1724010902635,3.2078,2666.2,2666.1,2.21085]
["bitfinex-derivatives","ETHF0:USTF0",1724010903940,2.82149553,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1724010904946,1.87488,2666.2,2666.1,1.87492]
["bitfinex-derivatives","ETHF0:USTF0",1724010905350,0.00264553,2666.3,2666.2,1.87488]
["bitfinex-derivatives","ETHF0:USTF0",1724010905555,0.00264553,2666.3,2666.2,2.81888]
["bitfinex-derivatives","ETHF0:USTF0",1724010905750,0.00264553,2666.3,2666.2,8.44416]
["bitfinex-derivatives","ETHF0:USTF0",1724010905950,0.00264553,2666.3,2666.2,8.81246]
["bitfinex-derivatives","ETHF0:USTF0",1724010906247,0.00561829,2666.5,2666.4,3.74948]
["bitfinex-derivatives","ETHF0:USTF0",1724010906435,0.00561829,2666.5,2666.4,4.69348]
["bitfinex-derivatives","ETHF0:USTF0",1724010906640,0.00561829,2666.5,2666.4,8.44388]
["bitfinex-derivatives","ETHF0:USTF0",1724010907039,0.00965128,2666.5,2666.4,8.44388]
["bitfinex-derivatives","ETHF0:USTF0",1724010907237,3.2078,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724010907453,3.2078,2666.9,2666.8,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1724010907649,1.0988,2667.3,2666.8,2.81846]
["bitfinex-derivatives","ETHF0:USTF0",1724010907854,3.91693,2667.3,2667.1,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1724010908067,2.0428,2667.3,2667.1,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1724010908238,5.79563012,2667.3,2667.1,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1724010908649,2.04603012,2667.3,2667.1,1.87423]
["bitfinex-derivatives","ETHF0:USTF0",1724010909742,2.04603012,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724010910256,5.79483012,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724010911850,2.04603012,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724010912155,0.36493012,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724010917952,0.00323012,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724010918158,0.00561829,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1724010918360,4.1518,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1724010918654,6.02542,2668.0,2667.8,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1724010918859,6.02542,2668.0,2667.9,0.3657]
["bitfinex-derivatives","ETHF0:USTF0",1724010919150,6.02542,2668.0,2667.9,0.37035337]
["bitfinex-derivatives","ETHF0:USTF0",1724010919151,6.02918935,2668.0,2667.9,0.37035337]
["bitfinex-derivatives","ETHF0:USTF0",1724010919655,9.77718935,2668.0,2667.9,0.37035337]
["bitfinex-derivatives","ETHF0:USTF0",1724010919960,6.02918935,2668.0,2667.9,0.37035337]
["bitfinex-derivatives","ETHF0:USTF0",1724010920278,9.77718935,2668.0,2667.9,0.00465337]
["bitfinex-derivatives","ETHF0:USTF0",1724010921154,16.65082935,2668.0,2667.9,0.00465337]
["bitfinex-derivatives","ETHF0:USTF0",1724010923457,18.52446935,2668.0,2667.9,0.00465337]
["bitfinex-derivatives","ETHF0:USTF0",1724010923654,1.87376,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010923858,4.68442,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010924055,13.43322,2667.8,2667.7,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010924558,13.43322,2667.8,2667.7,0.01021433]
["bitfinex-derivatives","ETHF0:USTF0",1724010926459,6.55946,2667.8,2667.7,0.01021433]
["bitfinex-derivatives","ETHF0:USTF0",1724010929465,11.55946,2667.8,2667.7,0.01021433]
["bitfinex-derivatives","ETHF0:USTF0",1724010931458,11.91776,2667.8,2667.7,0.01021433]
["bitfinex-derivatives","ETHF0:USTF0",1724010933070,6.91776,2667.8,2667.7,0.01021433]
["bitfinex-derivatives","ETHF0:USTF0",1724010933666,10.12556,2667.8,2667.7,0.01021433]
["bitfinex-derivatives","ETHF0:USTF0",1724010935960,6.91776,2667.8,2667.7,0.01021433]
["bitfinex-derivatives","ETHF0:USTF0",1724010936160,10.12556,2667.8,2667.7,0.01021433]
["bitfinex-derivatives","ETHF0:USTF0",1724010944680,1.87432,2667.0,2666.5,5.25]
["bitfinex-derivatives","ETHF0:USTF0",1724010944980,0.944,2666.7,2666.6,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1724010945169,6.02633,2666.7,2666.6,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724010945363,6.02633,2666.7,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1724010945364,9.77673,2666.7,2666.4,1.87472]
["bitfinex-derivatives","ETHF0:USTF0",1724010945675,0.944,2666.5,2666.4,1.87948718]
["bitfinex-derivatives","ETHF0:USTF0",1724010950171,0.944,2666.6,2666.5,1.87467]
["bitfinex-derivatives","ETHF0:USTF0",1724010951176,0.944,2666.6,2666.4,0.00476718]
["bitfinex-derivatives","ETHF0:USTF0",1724010951177,1.87467,2666.5,2666.4,0.00476718]
["bitfinex-derivatives","ETHF0:USTF0",1724010951480,1.87467,2666.5,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010951481,1.87474,2666.4,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010951676,11.78758,2666.4,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010952178,16.78758,2666.4,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010952579,16.78758,2666.4,2666.3,0.00886627]
["bitfinex-derivatives","ETHF0:USTF0",1724010953172,14.91284,2666.4,2665.9,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724010953375,6.02682,2666.0,2665.4,1.87544]
["bitfinex-derivatives","ETHF0:USTF0",1724010953575,6.02682,2666.0,2665.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724010953576,0.944,2665.7,2665.5,2.23004]
["bitfinex-derivatives","ETHF0:USTF0",1724010954381,0.94716246,2665.7,2665.5,2.23410253]
["bitfinex-derivatives","ETHF0:USTF0",1724010954978,0.00316246,2665.7,2665.5,2.23410253]
["bitfinex-derivatives","ETHF0:USTF0",1724010955682,1.87845246,2665.7,2665.5,0.35876253]
["bitfinex-derivatives","ETHF0:USTF0",1724010956077,5.08625246,2665.7,2665.5,0.35876253]
["bitfinex-derivatives","ETHF0:USTF0",1724010958187,6.03025246,2665.7,2665.5,0.35876253]
["bitfinex-derivatives","ETHF0:USTF0",1724010958572,6.03025246,2665.7,2665.5,2.23410253]
["bitfinex-derivatives","ETHF0:USTF0",1724010958573,3.21096246,2665.7,2665.5,2.23410253]
["bitfinex-derivatives","ETHF0:USTF0",1724010958986,5.08620246,2665.7,2665.5,2.23410253]
["bitfinex-derivatives","ETHF0:USTF0",1724010959986,3.21096246,2665.7,2665.5,2.23410253]
["bitfinex-derivatives","ETHF0:USTF0",1724010960589,0.00316246,2665.7,2665.5,2.23410253]
["bitfinex-derivatives","ETHF0:USTF0",1724010960781,1.87842246,2665.7,2665.5,0.35876253]
["bitfinex-derivatives","ETHF0:USTF0",1724010961581,1.87842246,2665.7,2665.5,2.23413253]
["bitfinex-derivatives","ETHF0:USTF0",1724010963389,0.00316246,2665.7,2665.5,2.23413253]
["bitfinex-derivatives","ETHF0:USTF0",1724010963595,0.00316246,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724010964293,0.00316246,2665.7,2665.6,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1724010964698,0.00316246,2665.7,2665.6,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1724010964994,1.8753,2665.6,2665.5,0.00406253]
["bitfinex-derivatives","ETHF0:USTF0",1724010965193,1.8753,2665.6,2665.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010965194,1.87544,2665.4,2665.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010965390,6.02724,2665.4,2665.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724010966188,6.02724,2665.4,2665.3,0.00980479]
["bitfinex-derivatives","ETHF0:USTF0",1724010966391,4.1518,2665.4,2665.3,1.88531479]
["bitfinex-derivatives","ETHF0:USTF0",1724010966597,3.2078,2665.4,2665.3,1.88531479]
["bitfinex-derivatives","ETHF0:USTF0",1724010967485,3.2078,2665.4,2665.3,2.25001479]
["bitfinex-derivatives","ETHF0:USTF0",1724010968104,4.1518,2665.4,2665.3,2.25001479]
["bitfinex-derivatives","ETHF0:USTF0",1724010968696,6.02724,2665.4,2665.3,0.37450479]
["bitfinex-derivatives","ETHF0:USTF0",1724010968894,4.1518,2665.4,2665.3,2.25001479]
["bitfinex-derivatives","ETHF0:USTF0",1724010969193,6.02724,2665.4,2665.3,0.37450479]
["bitfinex-derivatives","ETHF0:USTF0",1724010975192,6.02724,2665.4,2665.3,0.00980479]
["bitfinex-derivatives","ETHF0:USTF0",1724010976397,4.1518,2665.4,2665.3,1.88531479]
["bitfinex-derivatives","ETHF0:USTF0",1724010976692,3.2078,2665.4,2665.3,1.88531479]
["bitfinex-derivatives","ETHF0:USTF0",1724010977483,3.2007,2665.4,2665.3,1.88531479]
["bitfinex-derivatives","ETHF0:USTF0",1724010978292,2.8194,2665.5,2665.3,1.88531479]
["bitfinex-derivatives","ETHF0:USTF0",1724010978695,2.8194,2665.5,2665.4,0.3405]
["bitfinex-derivatives","ETHF0:USTF0",1724010982197,3.2078,2665.6,2665.5,1.87537]
["bitfinex-derivatives","ETHF0:USTF0",1724010982389,3.2078,2665.6,2665.5,2.21867]
["bitfinex-derivatives","ETHF0:USTF0",1724010982590,3.2078,2665.6,2665.5,5.96987]
["bitfinex-derivatives","ETHF0:USTF0",1724010982793,0.00316246,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724010983004,0.94716246,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724010985005,0.94716246,2665.7,2665.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724010985302,0.94716246,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724010985500,0.94716246,2665.7,2665.5,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724010985799,0.94716246,2665.7,2665.5,2.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724010985800,2.82242246,2665.7,2665.5,2.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724010986207,0.944,2665.6,2665.5,2.21863]
["bitfinex-derivatives","ETHF0:USTF0",1724010986696,0.944,2665.6,2665.5,5.96983]
["bitfinex-derivatives","ETHF0:USTF0",1724010993309,0.94716246,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724011011420,0.00316246,2665.7,2665.6,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1724011011653,5.08294,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1724011011654,3.2078,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1724011011823,3.2078,2665.9,2665.8,2.81916]
["bitfinex-derivatives","ETHF0:USTF0",1724011012418,1.87495,2666.1,2666.0,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1724011012624,0.00477148,2666.1,2666.0,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1724011012826,0.00477148,2666.1,2665.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724011012827,1.87976148,2666.1,2665.9,2.21347]
["bitfinex-derivatives","ETHF0:USTF0",1724011013015,1.87976148,2666.1,2666.0,0.3635]
["bitfinex-derivatives","ETHF0:USTF0",1724011013938,0.00477148,2666.1,2666.0,2.23852]
["bitfinex-derivatives","ETHF0:USTF0",1724011023228,0.00477148,2666.1,2666.0,8.80874]
["bitfinex-derivatives","ETHF0:USTF0",1724011023425,3.2078,2666.5,2666.0,8.80874]
["bitfinex-derivatives","ETHF0:USTF0",1724011023426,3.2078,2666.5,2666.4,1.87474]
["bitfinex-derivatives","ETHF0:USTF0",1724011023929,5.08247,2666.5,2666.2,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1724011024123,2.81874,2666.4,2666.2,2.21143]
["bitfinex-derivatives","ETHF0:USTF0",1724011024326,2.82227892,2666.4,2666.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724011024928,3.17247892,2666.4,2666.3,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724011028025,3.17247892,2666.4,2665.9,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724011028235,2.81895,2666.1,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1724011028429,1.87502,2666.0,2665.8,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1724011028629,1.87502,2666.0,2665.8,2.23751]
["bitfinex-derivatives","ETHF0:USTF0",1724011028837,5.08289,2665.9,2665.7,1.87518]
["bitfinex-derivatives","ETHF0:USTF0",1724011029035,4.1518,2665.9,2665.8,1.87516]
["bitfinex-derivatives","ETHF0:USTF0",1724011029224,0.944,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1724011029533,2.81902,2666.0,2665.8,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1724011029734,3.88342,2666.0,2665.8,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1724011030925,3.87632,2666.0,2665.8,1.87512]
["bitfinex-derivatives","ETHF0:USTF0",1724011034438,2.0013,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1724011034629,3.87634,2666.0,2665.8,1.87511]
["bitfinex-derivatives","ETHF0:USTF0",1724011035433,3.87634,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1724011037536,0.7233,2666.0,2665.9,1.87509]
["bitfinex-derivatives","ETHF0:USTF0",1724011037739,0.944,2666.1,2666.0,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1724011038649,2.81896,2666.1,2666.0,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1724011039329,0.944,2666.1,2666.0,1.87502]
["bitfinex-derivatives","ETHF0:USTF0",1724011039531,0.94753892,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724011039939,0.94753892,2666.4,2666.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1724011039940,2.82229892,2666.4,2666.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1724011040144,0.944,2666.3,2666.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1724011047044,4.1518,2666.3,2666.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1724011049144,3.2078,2666.3,2666.2,1.87485]
["bitfinex-derivatives","ETHF0:USTF0",1724011051855,3.2078,2666.3,2666.2,8.44413]
["bitfinex-derivatives","ETHF0:USTF0",1724011053151,0.00353892,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724011053344,0.00353892,2666.4,2666.3,7.25131]
["bitfinex-derivatives","ETHF0:USTF0",1724011053540,0.00353892,2666.4,2666.3,9.12612]
["bitfinex-derivatives","ETHF0:USTF0",1724011058759,0.00353892,2666.4,2666.3,12.33392]
["bitfinex-derivatives","ETHF0:USTF0",1724011060154,0.00353892,2666.4,2666.3,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1724011060459,0.00353892,2666.4,2666.3,5.96231]
["bitfinex-derivatives","ETHF0:USTF0",1724011062347,0.00353892,2666.4,2666.3,2.21191]
["bitfinex-derivatives","ETHF0:USTF0",1724011062548,0.00353892,2666.4,2666.3,5.96231]
["bitfinex-derivatives","ETHF0:USTF0",1724011066448,0.00353892,2666.4,2666.3,2.21191]
["bitfinex-derivatives","ETHF0:USTF0",1724011067360,0.00353892,2666.4,2666.3,5.96231]
["bitfinex-derivatives","ETHF0:USTF0",1724011067555,0.00353892,2666.4,2666.3,2.21191]
["bitfinex-derivatives","ETHF0:USTF0",1724011069966,0.00353892,2666.4,2666.3,3.15591]
["bitfinex-derivatives","ETHF0:USTF0",1724011075267,0.00353892,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724011075772,0.00353892,2666.4,2666.3,2.81881]
["bitfinex-derivatives","ETHF0:USTF0",1724011077468,0.00353892,2666.4,2666.3,4.69362]
["bitfinex-derivatives","ETHF0:USTF0",1724011077675,0.00353892,2666.4,2666.3,8.44402]
["bitfinex-derivatives","ETHF0:USTF0",1724011080977,0.00353892,2666.4,2666.3,5.62521]
["bitfinex-derivatives","ETHF0:USTF0",1724011081271,0.00353892,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724011082673,3.21133892,2666.4,2666.3,1.87481]
["bitfinex-derivatives","ETHF0:USTF0",1724011083376,3.21133892,2666.4,2666.3,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1724011083771,3.58153892,2666.4,2666.3,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1724011088582,0.37373892,2666.4,2666.3,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1724011095079,0.00353892,2666.4,2666.3,1.88191]
["bitfinex-derivatives","ETHF0:USTF0",1724011102501,0.00353892,2666.4,2666.3,7.50712]
["bitfinex-derivatives","ETHF0:USTF0",1724011103002,0.00353892,2666.4,2666.3,8.48411696]
["bitfinex-derivatives","ETHF0:USTF0",1724011104099,0.00353892,2666.4,2666.3,7.50712]
["bitfinex-derivatives","ETHF0:USTF0",1724011104601,0.00353892,2666.4,2666.3,12.58973]
["bitfinex-derivatives","ETHF0:USTF0",1724011104797,3.2078,2666.7,2666.6,3.7492]
["bitfinex-derivatives","ETHF0:USTF0",1724011105011,3.2078,2666.7,2666.6,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1724011105203,0.00561829,2666.8,2666.7,3.74906]
["bitfinex-derivatives","ETHF0:USTF0",1724011105403,0.00561829,2666.8,2666.7,4.08746]
["bitfinex-derivatives","ETHF0:USTF0",1724011105911,0.00978379,2666.8,2666.7,5.06705726]
["bitfinex-derivatives","ETHF0:USTF0",1724011106104,0.00978379,2666.8,2666.7,3.19252726]
["bitfinex-derivatives","ETHF0:USTF0",1724011106310,0.00978379,2666.8,2666.7,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1724011106607,1.07568379,2666.8,2666.7,2.21293]
["bitfinex-derivatives","ETHF0:USTF0",1724011108206,2.95014379,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724011108407,1.07568379,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724011108607,0.71438379,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724011109009,0.00978379,2666.8,2666.7,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1724011110308,0.00978379,2666.8,2666.7,4.69306]
["bitfinex-derivatives","ETHF0:USTF0",1724011110510,0.00978379,2666.8,2666.7,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1724011114014,0.00978379,2666.8,2666.7,4.69306]
["bitfinex-derivatives","ETHF0:USTF0",1724011116108,0.00978379,2666.8,2666.7,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1724011125625,0.00978379,2666.8,2666.7,8.44266]
["bitfinex-derivatives","ETHF0:USTF0",1724011126724,0.00978379,2666.8,2666.7,13.52499]
["bitfinex-derivatives","ETHF0:USTF0",1724011126923,0.343,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724011127127,3.2078,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1724011127528,3.2078,2667.5,2667.4,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1724011127929,3.21218446,2667.5,2667.4,2.23447264]
["bitfinex-derivatives","ETHF0:USTF0",1724011132734,16.65292446,2667.5,2667.4,0.00323264]
["bitfinex-derivatives","ETHF0:USTF0",1724011136027,14.77895446,2667.5,2667.4,0.00323264]
["bitfinex-derivatives","ETHF0:USTF0",1724011137637,9.77895446,2667.5,2667.4,0.00323264]
["bitfinex-derivatives","ETHF0:USTF0",1724011144335,3.21218446,2667.5,2667.4,1.87727264]
["bitfinex-derivatives","ETHF0:USTF0",1724011144635,0.00561829,2667.7,2667.4,4.12143264]
["bitfinex-derivatives","ETHF0:USTF0",1724011144840,0.00561829,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724011145641,0.00872709,2667.7,2667.6,1.8739]
["bitfinex-derivatives","ETHF0:USTF0",1724011151833,0.00872709,2667.7,2667.6,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724011152038,1.88255709,2667.7,2667.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724011152230,2.23485709,2667.7,2667.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724011155343,5.44265709,2667.7,2667.6,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724011155841,3.21652709,2667.7,2667.6,2.2444]
["bitfinex-derivatives","ETHF0:USTF0",1724011156043,3.21652709,2667.7,2667.6,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1724011156342,3.21652709,2667.7,2667.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724011156343,5.09035709,2667.7,2667.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724011156540,3.21652709,2667.7,2667.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724011156745,3.21652709,2667.7,2667.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1724011158632,0.00872709,2667.7,2667.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1724011159043,1.88255709,2667.7,2667.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724011159744,0.00872709,2667.7,2667.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1724011160537,1.88255709,2667.7,2667.6,1.3145]
["bitfinex-derivatives","ETHF0:USTF0",1724011161436,0.00872709,2667.7,2667.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1724011167444,1.88255709,2667.7,2667.6,3.1884]
["bitfinex-derivatives","ETHF0:USTF0",1724011170650,0.00872709,2667.7,2667.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011170847,1.88255709,2667.7,2667.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011172750,1.87397,2667.5,2667.4,0.00323264]
["bitfinex-derivatives","ETHF0:USTF0",1724011172951,5.08177,2667.5,2667.4,0.00323264]
["bitfinex-derivatives","ETHF0:USTF0",1724011173842,3.2078,2667.5,2667.4,2.82127264]
["bitfinex-derivatives","ETHF0:USTF0",1724011174043,0.00872709,2667.7,2667.4,4.69603264]
["bitfinex-derivatives","ETHF0:USTF0",1724011174248,0.00872709,2667.7,2667.6,2.8179]
["bitfinex-derivatives","ETHF0:USTF0",1724011174639,0.00872709,2667.7,2667.6,6.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724011175555,3.2078,2667.9,2667.8,1.87376]
["bitfinex-derivatives","ETHF0:USTF0",1724011175853,3.2078,2667.9,2667.8,4.69152]
["bitfinex-derivatives","ETHF0:USTF0",1724011176053,3.2078,2667.9,2667.8,8.43952]
["bitfinex-derivatives","ETHF0:USTF0",1724011176650,3.21084793,2667.9,2667.8,8.43952]
["bitfinex-derivatives","ETHF0:USTF0",1724011183748,3.21084793,2667.9,2667.8,10.31328]
["bitfinex-derivatives","ETHF0:USTF0",1724011183954,0.00304793,2667.9,2667.8,10.31328]
["bitfinex-derivatives","ETHF0:USTF0",1724011184154,0.00304793,2667.9,2667.8,15.31328]
["bitfinex-derivatives","ETHF0:USTF0",1724011189556,0.00304793,2667.9,2667.8,15.61219422]
["bitfinex-derivatives","ETHF0:USTF0",1724011191465,0.00304793,2667.9,2667.8,15.61929422]
["bitfinex-derivatives","ETHF0:USTF0",1724011194554,0.00304793,2667.9,2667.8,18.82709422]
["bitfinex-derivatives","ETHF0:USTF0",1724011194757,0.00304793,2667.9,2667.8,15.61929422]
["bitfinex-derivatives","ETHF0:USTF0",1724011194959,0.00561829,2668.1,2668.0,5.62086]
["bitfinex-derivatives","ETHF0:USTF0",1724011195267,0.00561829,2668.1,2668.0,6.56486]
["bitfinex-derivatives","ETHF0:USTF0",1724011195464,0.00561829,2668.1,2668.0,15.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724011195968,0.00906928,2668.1,2668.0,15.31286]
["bitfinex-derivatives","ETHF0:USTF0",1724011196153,0.00906928,2668.1,2668.0,16.03016]
["bitfinex-derivatives","ETHF0:USTF0",1724011197963,1.87308,2668.8,2668.0,16.03016]
["bitfinex-derivatives","ETHF0:USTF0",1724011197964,3.2078,2669.4,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724011198164,2.2154,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011198468,5.9618,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011198966,5.96445617,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011199365,6.68525617,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011199573,6.68525617,2669.3,2669.0,0.94961829]
["bitfinex-derivatives","ETHF0:USTF0",1724011199574,1.87284,2669.1,2669.0,0.94961829]
["bitfinex-derivatives","ETHF0:USTF0",1724011199870,5.08064,2669.1,2669.0,0.94961829]
["bitfinex-derivatives","ETHF0:USTF0",1724011201063,5.08064,2669.1,2669.0,2.82252829]
["bitfinex-derivatives","ETHF0:USTF0",1724011201367,3.2078,2669.1,2669.0,2.82252829]
["bitfinex-derivatives","ETHF0:USTF0",1724011201794,5.08064,2669.1,2669.0,2.82252829]
["bitfinex-derivatives","ETHF0:USTF0",1724011201962,3.2078,2669.1,2669.0,2.82252829]
["bitfinex-derivatives","ETHF0:USTF0",1724011202166,5.08064,2669.1,2669.0,0.94961829]
["bitfinex-derivatives","ETHF0:USTF0",1724011202468,3.2078,2669.1,2669.0,2.82252829]
["bitfinex-derivatives","ETHF0:USTF0",1724011202867,5.08064,2669.1,2669.0,0.94961829]
["bitfinex-derivatives","ETHF0:USTF0",1724011203071,1.87305,2668.9,2668.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724011203262,0.697,2668.8,2668.7,2.8171]
["bitfinex-derivatives","ETHF0:USTF0",1724011203464,2.57006,2668.8,2668.7,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1724011203765,1.87313,2668.7,2668.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011204171,3.7472,2668.7,2668.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724011204566,3.7472,2668.7,2668.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011204866,5.62033,2668.7,2668.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011205072,3.7472,2668.7,2668.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011205275,5.62033,2668.7,2668.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011205467,3.7472,2668.7,2668.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724011206166,0.697,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011206372,0.697,2668.8,2668.7,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1724011206667,0.697,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011206868,0.697,2668.8,2668.7,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1724011207373,2.57005,2668.8,2668.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011207676,0.697,2668.8,2668.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1724011207976,4.4442,2668.8,2668.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1724011208672,1.87535617,2669.3,2668.7,7.899]
["bitfinex-derivatives","ETHF0:USTF0",1724011208872,0.3698,2669.2,2669.1,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724011209474,0.00265617,2669.3,2669.2,3.74554]
["bitfinex-derivatives","ETHF0:USTF0",1724011209666,0.00561829,2669.5,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1724011209863,0.00561829,2669.5,2669.4,4.68926]
["bitfinex-derivatives","ETHF0:USTF0",1724011210081,0.00561829,2669.5,2669.4,11.64346]
["bitfinex-derivatives","ETHF0:USTF0",1724011210770,0.0095313,2669.5,2669.4,11.6474943]
["bitfinex-derivatives","ETHF0:USTF0",1724011211776,1.8820913,2669.5,2669.4,0.0040343]
["bitfinex-derivatives","ETHF0:USTF0",1724011211995,0.0095313,2669.5,2669.4,0.9480343]
["bitfinex-derivatives","ETHF0:USTF0",1724011212168,0.3741313,2669.5,2669.4,0.9480343]
["bitfinex-derivatives","ETHF0:USTF0",1724011212572,0.3741313,2669.5,2669.4,0.0040343]
["bitfinex-derivatives","ETHF0:USTF0",1724011213082,2.2466913,2669.5,2669.4,0.0040343]
["bitfinex-derivatives","ETHF0:USTF0",1724011213580,0.3741313,2669.5,2669.4,0.0040343]
["bitfinex-derivatives","ETHF0:USTF0",1724011214480,0.3741313,2669.5,2669.4,1.8766643]
["bitfinex-derivatives","ETHF0:USTF0",1724011222173,0.0095313,2669.5,2669.4,1.8766643]
["bitfinex-derivatives","ETHF0:USTF0",1724011222368,0.0095313,2669.5,2669.4,7.4956943]
["bitfinex-derivatives","ETHF0:USTF0",1724011224779,0.0095313,2669.5,2669.4,14.3683243]
["bitfinex-derivatives","ETHF0:USTF0",1724011225389,0.0095313,2669.5,2669.4,12.4956943]
["bitfinex-derivatives","ETHF0:USTF0",1724011226281,0.0095313,2669.5,2669.4,14.7616943]
["bitfinex-derivatives","ETHF0:USTF0",1724011228383,0.0095313,2669.5,2669.4,9.7616943]
["bitfinex-derivatives","ETHF0:USTF0",1724011230288,0.0095313,2669.5,2669.4,14.7616943]
["bitfinex-derivatives","ETHF0:USTF0",1724011230489,0.00656918,2669.5,2669.4,14.7616943]
["bitfinex-derivatives","ETHF0:USTF0",1724011232076,3.2078,2670.1,2670.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724011233086,3.21060545,2670.1,2670.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724011233592,0.00280545,2670.1,2669.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1724011234082,0.00280545,2670.1,2669.9,4.13824]
["bitfinex-derivatives","ETHF0:USTF0",1724011234686,0.00280545,2670.1,2670.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724011235188,0.00280545,2670.1,2670.0,2.21261]
["bitfinex-derivatives","ETHF0:USTF0",1724011236388,0.00280545,2670.1,2670.0,3.15661]
["bitfinex-derivatives","ETHF0:USTF0",1724011238378,0.00280545,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724011239586,0.00280545,2670.1,2670.0,4.68842]
["bitfinex-derivatives","ETHF0:USTF0",1724011239787,0.00280545,2670.1,2670.0,8.43402]
["bitfinex-derivatives","ETHF0:USTF0",1724011240481,0.00280545,2670.1,2670.0,13.43402]
["bitfinex-derivatives","ETHF0:USTF0",1724011240882,0.00280545,2670.1,2670.0,15.30623]
["bitfinex-derivatives","ETHF0:USTF0",1724011241689,0.00561829,2670.3,2670.2,3.74414]
["bitfinex-derivatives","ETHF0:USTF0",1724011241889,0.00561829,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011242102,0.00561829,2670.3,2670.2,6.56087]
["bitfinex-derivatives","ETHF0:USTF0",1724011242282,0.00561829,2670.3,2670.2,6.91867]
["bitfinex-derivatives","ETHF0:USTF0",1724011242480,0.00561829,2670.3,2670.2,8.23967]
["bitfinex-derivatives","ETHF0:USTF0",1724011242691,0.01043607,2670.3,2670.2,8.23967]
["bitfinex-derivatives","ETHF0:USTF0",1724011244079,0.01043607,2670.3,2670.0,1.8722]
["bitfinex-derivatives","ETHF0:USTF0",1724011244080,0.01043607,2670.3,2670.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1724011244287,0.01043607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011245094,0.01043607,2670.3,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724011245395,0.01043607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011249498,0.01043607,2670.3,2670.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1724011249499,0.01043607,2670.3,2670.1,1.87209]
["bitfinex-derivatives","ETHF0:USTF0",1724011249802,0.01043607,2670.3,2670.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1724011250183,0.01043607,2670.3,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724011250392,0.71473607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011250885,0.71473607,2670.3,2670.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1724011251187,3.2078,2670.1,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011251590,3.2078,2670.1,2669.9,1.87224]
["bitfinex-derivatives","ETHF0:USTF0",1724011251789,3.2078,2670.1,2669.8,1.87791829]
["bitfinex-derivatives","ETHF0:USTF0",1724011251988,3.2078,2670.1,2669.8,1.87794829]
["bitfinex-derivatives","ETHF0:USTF0",1724011252298,5.07997,2670.1,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011253491,8.82557,2670.1,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011254301,8.82557,2670.1,2669.8,1.87796829]
["bitfinex-derivatives","ETHF0:USTF0",1724011254497,8.82557,2670.1,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011254799,1.87225,2670.0,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011255300,5.61785,2670.0,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011256497,3.7456,2670.0,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011257013,5.61782,2670.0,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011258002,5.61788,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011258188,1.87228,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011258386,5.61788,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011260402,10.61788,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011261300,3.7456,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011262405,3.7456,2669.9,2669.8,1.87796829]
["bitfinex-derivatives","ETHF0:USTF0",1724011262606,5.53099848,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011262607,0.71473607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011262798,0.71473607,2670.3,2670.1,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1724011263296,4.45953607,2670.3,2670.1,1.87212]
["bitfinex-derivatives","ETHF0:USTF0",1724011263496,4.45953607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011263693,0.71473607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011264001,4.45953607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011264211,4.45953607,2670.3,2670.1,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724011264212,6.33153607,2670.3,2670.1,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724011264510,2.58673607,2670.3,2670.1,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724011264708,6.33153607,2670.3,2670.1,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724011265207,4.45953607,2670.3,2670.1,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724011265593,6.33154607,2670.3,2670.1,1.87211]
["bitfinex-derivatives","ETHF0:USTF0",1724011266500,6.33154607,2670.3,2670.0,4.13717]
["bitfinex-derivatives","ETHF0:USTF0",1724011266698,2.58674607,2670.3,2670.0,4.13717]
["bitfinex-derivatives","ETHF0:USTF0",1724011266899,2.58674607,2670.3,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724011267299,6.33154607,2670.3,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724011268696,0.71473607,2670.3,2670.0,2.265]
["bitfinex-derivatives","ETHF0:USTF0",1724011268893,0.01043607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011269092,0.01043607,2670.3,2670.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1724011271491,0.01043607,2670.3,2670.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724011271694,0.01043607,2670.3,2670.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1724011272795,0.01043607,2670.3,2670.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724011273208,0.01043607,2670.3,2670.2,2.23207]
["bitfinex-derivatives","ETHF0:USTF0",1724011273901,0.01043607,2670.3,2670.2,0.36]
["bitfinex-derivatives","ETHF0:USTF0",1724011274403,0.01043607,2670.3,2670.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1724011275604,0.01043607,2670.3,2670.2,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1724011276400,0.01043607,2670.3,2670.2,1.304]
["bitfinex-derivatives","ETHF0:USTF0",1724011276600,1.88243607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011276814,4.46583607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011277005,6.33788607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011278203,4.46583607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011278703,4.12213607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011278896,0.01043607,2670.3,2670.2,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1724011280499,0.01043607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011280703,0.01043607,2670.3,2670.2,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1724011287513,0.01043607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011287910,1.88243607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011288416,0.01043607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011288614,1.88243607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011288806,2.23663607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011289715,0.36463607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011289915,2.23663607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011290509,1.87207,2670.2,2670.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724011290714,5.98143607,2670.3,2669.8,1.87794829]
["bitfinex-derivatives","ETHF0:USTF0",1724011290917,3.55,2670.1,2669.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724011291119,1.87221,2670.0,2669.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724011291319,2.22941,2670.0,2669.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724011291710,5.97501,2670.0,2669.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724011292022,2.22941,2670.0,2669.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724011292217,5.97501,2670.0,2669.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724011292812,5.07996,2670.1,2669.9,1.2893]
["bitfinex-derivatives","ETHF0:USTF0",1724011293111,5.42214,2670.1,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011294812,3.55,2670.1,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011295018,3.55,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724011295420,3.55,2670.1,2669.9,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724011295719,3.55,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724011296914,3.2078,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724011297112,0.01043607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011297317,0.01043607,2670.3,2670.2,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1724011300427,0.01043607,2670.3,2670.2,4.68814]
["bitfinex-derivatives","ETHF0:USTF0",1724011300730,0.01043607,2670.3,2670.2,8.43294]
["bitfinex-derivatives","ETHF0:USTF0",1724011301122,0.01043607,2670.3,2670.2,13.43294]
["bitfinex-derivatives","ETHF0:USTF0",1724011301525,0.01043607,2670.3,2670.2,8.43294]
["bitfinex-derivatives","ETHF0:USTF0",1724011302037,0.01043607,2670.3,2670.2,13.43294]
["bitfinex-derivatives","ETHF0:USTF0",1724011303125,0.01043607,2670.3,2670.2,8.43294]
["bitfinex-derivatives","ETHF0:USTF0",1724011306125,0.01043607,2670.3,2670.2,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1724011306633,0.01043607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011307021,0.01043607,2670.3,2670.2,2.81607]
["bitfinex-derivatives","ETHF0:USTF0",1724011308435,0.01043607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011308636,5.62723607,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011308929,5.62723607,2670.3,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011308930,1.87207,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011309325,5.61687,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011309622,1.87214,2670.1,2670.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724011309818,1.87214,2670.1,2670.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724011310017,5.61774,2670.1,2670.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724011311924,3.7456,2670.1,2670.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724011312625,5.61774,2670.1,2670.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724011313031,3.7456,2670.1,2670.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724011314128,3.2078,2670.2,2670.0,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1724011314633,3.2078,2670.2,2670.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724011315528,5.07987,2670.2,2670.1,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724011315928,1.87214,2670.1,2670.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724011316128,1.87214,2670.1,2670.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724011316431,3.7456,2670.1,2670.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724011316627,5.61774,2670.1,2670.0,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724011317024,5.61774,2670.1,2670.0,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724011318234,3.2078,2670.1,2670.0,2.82331]
["bitfinex-derivatives","ETHF0:USTF0",1724011319520,3.2078,2670.1,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724011320430,3.2078,2670.1,2670.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724011320634,3.2078,2670.1,2670.0,2.57071]
["bitfinex-derivatives","ETHF0:USTF0",1724011320833,0.01043607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011323532,0.36393607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011328434,0.01043607,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011337857,0.01043607,2670.3,2670.2,12.96174]
["bitfinex-derivatives","ETHF0:USTF0",1724011338042,0.01043607,2670.3,2670.2,17.96174]
["bitfinex-derivatives","ETHF0:USTF0",1724011339158,0.01043607,2670.3,2670.2,15.80784492]
["bitfinex-derivatives","ETHF0:USTF0",1724011339338,3.2078,2671.0,2670.9,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1724011340340,3.21127566,2671.0,2670.9,1.87158]
["bitfinex-derivatives","ETHF0:USTF0",1724011340644,3.21127566,2671.0,2670.9,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724011342045,0.00347566,2671.0,2670.9,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724011342855,0.00347566,2671.0,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011343265,0.36637566,2671.0,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011345155,0.36637566,2671.0,2670.9,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724011346154,0.36637566,2671.0,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011346155,2.23788566,2671.0,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011346453,0.36637566,2671.0,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011346650,2.23788566,2671.0,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011347245,2.23788566,2671.0,2670.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724011347246,0.36637566,2671.0,2670.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724011347446,1.87182,2670.6,2670.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724011347750,1.87182,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011347956,2.90452,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011348158,6.64932,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011349749,4.7775,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011349944,6.64929,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011350659,4.7775,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011351060,5.07957,2670.7,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011351257,5.07957,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011351258,3.2078,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011351951,1.8717,2670.8,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011352357,1.8717,2670.8,2670.6,2.81579]
["bitfinex-derivatives","ETHF0:USTF0",1724011352952,1.8717,2670.8,2670.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724011353465,5.6157,2670.8,2670.7,0.354]
["bitfinex-derivatives","ETHF0:USTF0",1724011354159,1.87172,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011354353,5.07952,2670.7,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011355148,3.2078,2670.7,2670.5,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724011355357,5.07954,2670.7,2670.5,2.81586]
["bitfinex-derivatives","ETHF0:USTF0",1724011355658,5.07954,2670.7,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011356060,1.87179,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011360360,5.07957,2670.7,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011360561,1.87179,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011361152,5.07957,2670.7,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011361759,1.87179,2670.6,2670.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011363064,3.2078,2670.7,2670.3,2.22596]
["bitfinex-derivatives","ETHF0:USTF0",1724011363065,1.87193,2670.4,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011363267,5.07973,2670.4,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011363762,2.9558,2670.5,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011367364,2.9558,2670.5,2670.4,0.3669]
["bitfinex-derivatives","ETHF0:USTF0",1724011369562,1.0839,2670.5,2670.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724011370666,0.7339,2670.5,2670.4,1.3109]
["bitfinex-derivatives","ETHF0:USTF0",1724011371966,0.7339,2670.5,2670.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011371967,2.60576,2670.5,2670.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011372271,2.60576,2670.5,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011372272,1.87196,2670.4,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011372573,1.87196,2670.4,2670.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724011373071,5.07976,2670.4,2670.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724011373664,3.2078,2670.4,2670.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724011374178,3.2078,2670.4,2670.3,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724011374468,2.60581,2670.5,2670.3,3.1697]
["bitfinex-derivatives","ETHF0:USTF0",1724011374670,5.81361,2670.5,2670.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724011374861,3.9417,2670.5,2670.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724011375262,5.81361,2670.5,2670.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724011375562,1.87193,2670.4,2670.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724011375966,2.22983,2670.4,2670.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1724011376361,2.22983,2670.4,2670.3,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724011376771,1.87205,2670.3,2670.0,2.57897]
["bitfinex-derivatives","ETHF0:USTF0",1724011377079,3.2078,2670.2,2670.1,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1724011377271,3.2078,2670.2,2670.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724011377773,3.2078,2670.2,2670.1,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1724011380174,3.2078,2670.2,2670.1,0.3442]
["bitfinex-derivatives","ETHF0:USTF0",1724011380373,3.2078,2670.2,2670.1,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1724011383065,3.17388,2670.4,2670.1,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1724011383273,3.2078,2670.3,2670.1,2.21634]
["bitfinex-derivatives","ETHF0:USTF0",1724011383879,3.2078,2670.3,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011383880,3.2078,2670.3,2670.2,1.87207]
["bitfinex-derivatives","ETHF0:USTF0",1724011384175,5.07982,2670.3,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011385081,1.87202,2670.3,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011385276,3.2078,2670.2,2670.1,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1724011385477,3.2078,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011386482,1.87218,2670.1,2669.9,1.9596]
["bitfinex-derivatives","ETHF0:USTF0",1724011386981,5.07989,2670.2,2669.9,3.83186]
["bitfinex-derivatives","ETHF0:USTF0",1724011387879,5.07989,2670.2,2669.9,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1724011388084,1.0376,2670.1,2669.9,3.15496]
["bitfinex-derivatives","ETHF0:USTF0",1724011388471,1.0376,2670.1,2669.9,3.15498]
["bitfinex-derivatives","ETHF0:USTF0",1724011388687,1.87228,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011388986,5.08008,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011389283,9.76968,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011393772,8.82568,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011393983,5.08008,2669.9,2669.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011397286,3.2078,2669.9,2669.8,1.87796829]
["bitfinex-derivatives","ETHF0:USTF0",1724011397485,0.6951,2670.1,2670.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724011398090,0.6951,2670.1,2669.9,2.24133]
["bitfinex-derivatives","ETHF0:USTF0",1724011398587,5.07991,2670.2,2670.0,2.81621]
["bitfinex-derivatives","ETHF0:USTF0",1724011398994,5.07991,2670.2,2670.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724011400594,3.2078,2670.2,2670.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724011400984,1.87207,2670.2,2670.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1724011401992,2.23047,2670.2,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011402294,3.17447,2670.2,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011402989,1.87214,2670.1,2670.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011405891,1.87214,2670.1,2669.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724011406092,1.3024,2670.2,2669.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724011406387,1.87215,2670.1,2669.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724011406594,3.2078,2670.0,2669.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724011408794,3.2078,2670.0,2669.9,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1724011409597,5.08001,2670.0,2669.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724011410095,3.2078,2670.0,2669.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724011410597,3.2078,2670.0,2669.9,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1724011413295,6.38232,2670.2,2669.9,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1724011413795,4.5102,2670.2,2670.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724011413997,6.02392,2670.2,2670.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1724011414392,6.02392,2670.2,2670.1,0.6938]
["bitfinex-derivatives","ETHF0:USTF0",1724011415497,1.87221,2670.0,2669.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724011420803,2.58071,2670.0,2669.9,0.3691]
["bitfinex-derivatives","ETHF0:USTF0",1724011421299,1.87228,2669.9,2669.8,0.01271829]
["bitfinex-derivatives","ETHF0:USTF0",1724011421897,6.56188,2669.9,2669.8,0.01271829]
["bitfinex-derivatives","ETHF0:USTF0",1724011422197,11.64196,2669.9,2669.8,0.01271829]
["bitfinex-derivatives","ETHF0:USTF0",1724011422404,16.64196,2669.9,2669.8,0.01271829]
["bitfinex-derivatives","ETHF0:USTF0",1724011422898,14.76968,2669.9,2669.4,0.0040343]
["bitfinex-derivatives","ETHF0:USTF0",1724011423093,5.08036,2669.5,2669.4,0.0040343]
["bitfinex-derivatives","ETHF0:USTF0",1724011423492,9.89526,2669.5,2669.4,0.0040343]
["bitfinex-derivatives","ETHF0:USTF0",1724011424110,9.89526,2669.5,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011424111,1.87267,2669.4,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011424404,9.89526,2669.5,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011424405,4.6894,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011424598,2.8167,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011425199,2.8167,2669.3,2669.2,0.01027309]
["bitfinex-derivatives","ETHF0:USTF0",1724011427486,1.8727,2669.3,2669.2,0.01027309]
["bitfinex-derivatives","ETHF0:USTF0",1724011430204,4.2763,2669.5,2669.2,0.95427309]
["bitfinex-derivatives","ETHF0:USTF0",1724011430397,4.2763,2669.5,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011430398,1.87267,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011430903,5.61907,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011432008,3.7464,2669.4,2669.3,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1724011432196,6.14889,2669.5,2669.3,2.2237]
["bitfinex-derivatives","ETHF0:USTF0",1724011432502,1.87263,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011433000,5.61903,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011434996,8.82683,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011436005,3.2078,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011436309,8.82683,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011438499,5.08043,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011441207,6.02443,2669.4,2669.3,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724011441808,1.8727,2669.3,2669.2,0.01027309]
["bitfinex-derivatives","ETHF0:USTF0",1724011446122,1.8727,2669.3,2669.2,0.73697309]
["bitfinex-derivatives","ETHF0:USTF0",1724011446325,1.8727,2669.3,2669.2,1.68097309]
["bitfinex-derivatives","ETHF0:USTF0",1724011450424,1.8727,2669.3,2669.2,0.73697309]
["bitfinex-derivatives","ETHF0:USTF0",1724011450627,1.8727,2669.3,2669.2,0.01027309]
["bitfinex-derivatives","ETHF0:USTF0",1724011451239,2.8167,2669.3,2669.2,0.01027309]
["bitfinex-derivatives","ETHF0:USTF0",1724011453215,9.6904,2669.3,2668.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011453425,0.944,2668.8,2668.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724011453629,0.7079,2668.7,2668.6,2.23269]
["bitfinex-derivatives","ETHF0:USTF0",1724011453831,0.7079,2668.7,2668.6,0.3595]
["bitfinex-derivatives","ETHF0:USTF0",1724011454331,0.71128693,2668.7,2668.6,0.36225902]
["bitfinex-derivatives","ETHF0:USTF0",1724011454632,6.33160693,2668.7,2668.6,0.36225902]
["bitfinex-derivatives","ETHF0:USTF0",1724011454928,0.00338693,2668.7,2668.6,0.36225902]
["bitfinex-derivatives","ETHF0:USTF0",1724011455519,1.87650693,2668.7,2668.6,0.36225902]
["bitfinex-derivatives","ETHF0:USTF0",1724011458227,1.87650693,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011459126,1.86940693,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011460028,6.56060693,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011460232,6.5639425,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011462225,9.7717425,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011462936,4.15513557,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011463633,6.02825557,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011464032,2.82045557,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011464234,0.94733557,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011466031,2.82045557,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011468035,6.02825557,2668.7,2668.6,0.00275902]
["bitfinex-derivatives","ETHF0:USTF0",1724011471830,6.02825557,2668.7,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011471831,1.87327,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011472034,4.69054,2668.5,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011472229,1.87334,2668.4,2667.8,3.49921]
["bitfinex-derivatives","ETHF0:USTF0",1724011472431,4.1518,2668.2,2667.8,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1724011472636,6.0253,2668.2,2667.9,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1724011472835,0.6977,2668.1,2667.9,1.87664809]
["bitfinex-derivatives","ETHF0:USTF0",1724011473831,0.6977,2668.1,2667.9,2.82064809]
["bitfinex-derivatives","ETHF0:USTF0",1724011474032,0.3587,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724011474240,4.1518,2668.2,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724011474634,6.0253,2668.2,2667.9,2.82064809]
["bitfinex-derivatives","ETHF0:USTF0",1724011474943,6.7206,2668.2,2667.9,2.82064809]
["bitfinex-derivatives","ETHF0:USTF0",1724011475840,6.7206,2668.2,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724011476550,6.7206,2668.2,2667.9,2.82062809]
["bitfinex-derivatives","ETHF0:USTF0",1724011477139,3.5128,2668.2,2667.9,2.82062809]
["bitfinex-derivatives","ETHF0:USTF0",1724011477535,1.6393,2668.2,2668.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724011477940,3.51278,2668.2,2668.0,1.8736]
["bitfinex-derivatives","ETHF0:USTF0",1724011478142,3.51278,2668.2,2667.9,0.00298809]
["bitfinex-derivatives","ETHF0:USTF0",1724011478341,3.51278,2668.2,2667.9,1.87660809]
["bitfinex-derivatives","ETHF0:USTF0",1724011478646,3.51278,2668.2,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1724011479842,3.51278,2668.2,2667.9,1.87662809]
["bitfinex-derivatives","ETHF0:USTF0",1724011482538,3.51278,2668.2,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1724011482539,1.6393,2668.2,2668.0,1.87361]
["bitfinex-derivatives","ETHF0:USTF0",1724011482856,1.6393,2668.2,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724011483148,1.6393,2668.2,2668.1,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1724011484349,1.6393,2668.2,2668.1,0.3408]
["bitfinex-derivatives","ETHF0:USTF0",1724011484742,0.94961829,2668.3,2668.1,2.21435]
["bitfinex-derivatives","ETHF0:USTF0",1724011484939,0.94961829,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724011485140,0.00561829,2668.3,2668.2,2.60068]
["bitfinex-derivatives","ETHF0:USTF0",1724011486044,0.00561829,2668.3,2668.2,6.34868]
["bitfinex-derivatives","ETHF0:USTF0",1724011488355,0.00561829,2668.3,2668.2,6.75248]
["bitfinex-derivatives","ETHF0:USTF0",1724011488645,3.21113557,2668.7,2668.6,1.87319]
["bitfinex-derivatives","ETHF0:USTF0",1724011488853,3.21113557,2668.7,2668.6,6.56439]
["bitfinex-derivatives","ETHF0:USTF0",1724011489045,3.21113557,2668.7,2668.6,5.62039]
["bitfinex-derivatives","ETHF0:USTF0",1724011489746,3.21113557,2668.7,2668.6,6.56439]
["bitfinex-derivatives","ETHF0:USTF0",1724011489954,0.00333557,2668.7,2668.6,13.43758]
["bitfinex-derivatives","ETHF0:USTF0",1724011493860,0.00333557,2668.7,2668.6,13.73276409]
["bitfinex-derivatives","ETHF0:USTF0",1724011494362,0.00561829,2668.9,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724011494549,0.00561829,2668.9,2668.8,15.48205]
["bitfinex-derivatives","ETHF0:USTF0",1724011495360,0.944,2669.7,2669.0,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1724011495657,2.81645,2669.7,2669.4,1.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724011496049,2.81645,2669.7,2669.4,2.228]
["bitfinex-derivatives","ETHF0:USTF0",1724011496253,3.17975987,2669.6,2669.4,0.3554]
["bitfinex-derivatives","ETHF0:USTF0",1724011496457,0.944,2669.5,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1724011496852,0.3584,2669.4,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1724011497748,0.3584,2669.4,2669.3,2.20806]
["bitfinex-derivatives","ETHF0:USTF0",1724011500348,0.3584,2669.4,2669.2,3.55591829]
["bitfinex-derivatives","ETHF0:USTF0",1724011500349,2.23104,2669.4,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011500549,1.2899,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011504481,0.944,2669.4,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011504663,1.6859,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724011507155,0.3715,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724011507353,0.3715,2669.4,2669.3,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1724011507757,0.944,2669.5,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1724011509459,0.944,2669.5,2669.3,2.97086]
["bitfinex-derivatives","ETHF0:USTF0",1724011510057,0.944,2669.4,2669.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724011514473,0.944,2669.4,2669.3,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1724011514775,0.944,2669.5,2669.3,2.24206]
["bitfinex-derivatives","ETHF0:USTF0",1724011518175,0.944,2669.5,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1724011518474,3.57101987,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724011520069,3.21191987,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724011522778,0.00411987,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724011526083,2.82063987,2669.6,2669.4,1.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724011526270,2.82063987,2669.6,2669.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724011526271,0.94811987,2669.6,2669.3,2.0219]
["bitfinex-derivatives","ETHF0:USTF0",1724011526475,1.87261,2669.5,2669.3,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1724011528079,0.3671,2669.4,2669.3,2.95058]
["bitfinex-derivatives","ETHF0:USTF0",1724011528580,2.23973,2669.4,2669.3,0.3694]
["bitfinex-derivatives","ETHF0:USTF0",1724011528783,2.61038,2669.4,2669.2,0.01271829]
["bitfinex-derivatives","ETHF0:USTF0",1724011529084,3.155,2669.3,2669.2,0.01271829]
["bitfinex-derivatives","ETHF0:USTF0",1724011531192,1.2823,2669.3,2669.2,0.01271829]
["bitfinex-derivatives","ETHF0:USTF0",1724011531407,2.61038,2669.4,2669.2,0.95671829]
["bitfinex-derivatives","ETHF0:USTF0",1724011531408,0.3671,2669.4,2669.2,0.95671829]
["bitfinex-derivatives","ETHF0:USTF0",1724011531579,6.02842987,2669.6,2669.4,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1724011531880,6.02842987,2669.6,2669.3,1.0176]
["bitfinex-derivatives","ETHF0:USTF0",1724011531881,6.02842987,2669.6,2669.3,2.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724011533483,6.02842987,2669.6,2669.4,1.87262]
["bitfinex-derivatives","ETHF0:USTF0",1724011533891,9.77482987,2669.6,2669.4,1.87262]
["bitfinex-derivatives","ETHF0:USTF0",1724011534891,7.90231987,2669.6,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724011535206,7.90231987,2669.6,2669.5,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1724011535207,3.21191987,2669.6,2669.5,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1724011541080,0.00411987,2669.6,2669.5,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1724011543585,0.00411987,2669.6,2669.5,8.43472]
["bitfinex-derivatives","ETHF0:USTF0",1724011543885,0.00561829,2669.8,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1724011544093,0.00561829,2669.8,2669.7,2.81642]
["bitfinex-derivatives","ETHF0:USTF0",1724011544291,0.00561829,2669.8,2669.7,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1724011544689,0.0090398,2669.8,2669.7,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1724011549494,0.0090398,2669.8,2669.7,3.87342]
["bitfinex-derivatives","ETHF0:USTF0",1724011549801,0.0090398,2669.8,2669.7,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1724011559989,0.0090398,2669.8,2669.7,7.91510561]
["bitfinex-derivatives","ETHF0:USTF0",1724011562001,0.0090398,2669.8,2669.7,7.61902]
["bitfinex-derivatives","ETHF0:USTF0",1724011564107,0.0090398,2669.8,2669.7,7.62612]
["bitfinex-derivatives","ETHF0:USTF0",1724011564600,0.0090398,2669.8,2669.7,9.49854]
["bitfinex-derivatives","ETHF0:USTF0",1724011566300,0.737,2670.2,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724011566502,0.737,2670.2,2670.1,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1724011567609,0.74166557,2670.2,2670.1,2.81950671]
["bitfinex-derivatives","ETHF0:USTF0",1724011568300,0.00466557,2670.2,2670.1,2.81950671]
["bitfinex-derivatives","ETHF0:USTF0",1724011568905,0.00466557,2670.2,2670.1,11.64424671]
["bitfinex-derivatives","ETHF0:USTF0",1724011569305,0.00561829,2670.4,2670.1,11.64424671]
["bitfinex-derivatives","ETHF0:USTF0",1724011569306,0.00561829,2670.4,2670.3,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724011569607,0.00561829,2670.4,2670.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1724011569911,0.00561829,2670.4,2670.3,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724011570313,0.00916207,2670.4,2670.3,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724011571007,0.00916207,2670.4,2670.3,8.73940403]
["bitfinex-derivatives","ETHF0:USTF0",1724011571596,0.00916207,2670.4,2670.3,8.4328]
["bitfinex-derivatives","ETHF0:USTF0",1724011574213,0.00916207,2670.4,2670.3,6.5608]
["bitfinex-derivatives","ETHF0:USTF0",1724011575804,0.00916207,2670.4,2670.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1724011576205,0.00916207,2670.4,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011576411,0.00916207,2670.4,2670.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1724011578016,0.00916207,2670.4,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1724011578315,0.00916207,2670.4,2670.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1724011584713,0.00916207,2670.4,2670.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011584920,0.00916207,2670.4,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011584921,0.95316207,2670.4,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011585117,3.2078,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011585426,5.07987,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011585722,3.2078,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011587522,3.2078,2670.2,2670.1,1.87550671]
["bitfinex-derivatives","ETHF0:USTF0",1724011587925,3.2078,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011590729,5.07987,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011593431,8.82467,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011593633,10.69674,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011596454,8.82467,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011596937,13.82467,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011598946,8.82467,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011599149,15.69674,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011600245,10.69674,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011600750,15.69674,2670.2,2670.1,0.00336671]
["bitfinex-derivatives","ETHF0:USTF0",1724011601652,1.87242,2669.7,2669.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011601837,3.2078,2669.7,2669.4,1.2983]
["bitfinex-derivatives","ETHF0:USTF0",1724011602041,2.93682,2669.6,2669.4,3.17091]
["bitfinex-derivatives","ETHF0:USTF0",1724011602850,2.93682,2669.6,2669.4,3.17460044]
["bitfinex-derivatives","ETHF0:USTF0",1724011603344,1.0643,2669.6,2669.4,3.17457044]
["bitfinex-derivatives","ETHF0:USTF0",1724011603543,2.93681,2669.6,2669.4,3.17457044]
["bitfinex-derivatives","ETHF0:USTF0",1724011603755,2.93681,2669.6,2669.4,1.30199044]
["bitfinex-derivatives","ETHF0:USTF0",1724011604145,1.87256,2669.5,2669.4,1.30199044]
["bitfinex-derivatives","ETHF0:USTF0",1724011604736,1.87256,2669.5,2669.4,0.35799044]
["bitfinex-derivatives","ETHF0:USTF0",1724011605042,1.87256,2669.5,2669.4,0.00369044]
["bitfinex-derivatives","ETHF0:USTF0",1724011606851,2.93684,2669.6,2669.4,0.00369044]
["bitfinex-derivatives","ETHF0:USTF0",1724011607041,2.93684,2669.6,2669.4,0.36849044]
["bitfinex-derivatives","ETHF0:USTF0",1724011607242,2.93684,2669.6,2669.4,2.24112044]
["bitfinex-derivatives","ETHF0:USTF0",1724011608152,3.2078,2669.5,2669.4,2.24112044]
["bitfinex-derivatives","ETHF0:USTF0",1724011608953,3.2078,2669.5,2669.4,3.91392044]
["bitfinex-derivatives","ETHF0:USTF0",1724011613953,1.87248,2669.7,2669.4,3.91392044]
["bitfinex-derivatives","ETHF0:USTF0",1724011614150,5.08028,2669.7,2669.4,3.91392044]
["bitfinex-derivatives","ETHF0:USTF0",1724011614352,1.8725,2669.6,2669.4,3.91392044]
["bitfinex-derivatives","ETHF0:USTF0",1724011615854,0.372,2669.7,2669.4,2.04129044]
["bitfinex-derivatives","ETHF0:USTF0",1724011616057,1.87252,2669.6,2669.4,3.91392044]
["bitfinex-derivatives","ETHF0:USTF0",1724011617067,2.81656,2669.5,2669.4,0.00369044]
["bitfinex-derivatives","ETHF0:USTF0",1724011617250,2.81656,2669.5,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011617251,3.73832,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011617446,11.63652,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011617655,11.63652,2669.3,2668.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724011617656,1.87299,2668.9,2668.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724011617854,5.08079,2668.9,2668.8,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1724011618153,6.02479,2668.9,2668.8,0.34717333]
["bitfinex-derivatives","ETHF0:USTF0",1724011618354,6.02479,2668.9,2668.8,0.00337333]
["bitfinex-derivatives","ETHF0:USTF0",1724011618355,10.45609,2668.9,2668.8,0.00337333]
["bitfinex-derivatives","ETHF0:USTF0",1724011618556,10.45609,2668.9,2668.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724011618557,1.87306,2668.8,2668.3,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724011618744,6.02504,2668.6,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011618951,5.08104,2668.6,2668.4,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724011619454,5.08104,2668.6,2668.4,0.00964928]
["bitfinex-derivatives","ETHF0:USTF0",1724011620460,2.81727,2668.5,2668.4,0.00964928]
["bitfinex-derivatives","ETHF0:USTF0",1724011620757,2.82080065,2668.5,2668.4,0.00964928]
["bitfinex-derivatives","ETHF0:USTF0",1724011620946,6.56800065,2668.5,2668.4,0.00964928]
["bitfinex-derivatives","ETHF0:USTF0",1724011621349,6.56800065,2668.5,2668.2,0.3438]
["bitfinex-derivatives","ETHF0:USTF0",1724011621350,11.56800065,2668.5,2668.0,0.3369]
["bitfinex-derivatives","ETHF0:USTF0",1724011621663,11.56800065,2668.5,2668.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724011621664,3.2078,2668.2,2668.0,1.6474]
["bitfinex-derivatives","ETHF0:USTF0",1724011621957,3.2078,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1724011622159,3.2078,2668.2,2668.0,3.52098]
["bitfinex-derivatives","ETHF0:USTF0",1724011622355,3.2078,2668.2,2668.0,3.52568384]
["bitfinex-derivatives","ETHF0:USTF0",1724011624048,3.2078,2668.2,2668.0,1.65210384]
["bitfinex-derivatives","ETHF0:USTF0",1724011624255,3.2078,2668.2,2668.0,0.70810384]
["bitfinex-derivatives","ETHF0:USTF0",1724011625348,5.08462065,2668.5,2668.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011625553,3.21133065,2668.5,2668.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724011625951,5.08461065,2668.5,2668.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724011626554,3.21133065,2668.5,2668.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724011626760,5.08461065,2668.5,2668.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724011627352,3.21133065,2668.5,2668.2,3.17428]
["bitfinex-derivatives","ETHF0:USTF0",1724011629561,5.08461065,2668.5,2668.2,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1724011629859,0.944,2668.4,2668.2,2.23027]
["bitfinex-derivatives","ETHF0:USTF0",1724011631262,0.944,2668.4,2668.2,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724011632957,0.944,2668.4,2668.1,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724011632958,1.2855,2668.4,2668.1,2.8175]
["bitfinex-derivatives","ETHF0:USTF0",1724011634761,3.2078,2668.2,2668.0,0.70810384]
["bitfinex-derivatives","ETHF0:USTF0",1724011634963,5.08129,2668.2,2668.0,0.00470384]
["bitfinex-derivatives","ETHF0:USTF0",1724011635166,5.45119,2668.2,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011635467,3.5777,2668.2,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011635667,3.5777,2668.2,2668.0,2.24041384]
["bitfinex-derivatives","ETHF0:USTF0",1724011636662,3.2078,2668.2,2668.0,2.24041384]
["bitfinex-derivatives","ETHF0:USTF0",1724011636856,3.2078,2668.2,2668.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724011639171,3.16261,2668.3,2668.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724011639568,4.497,2668.3,2668.1,2.59714]
["bitfinex-derivatives","ETHF0:USTF0",1724011639868,1.2892,2668.3,2668.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724011640688,0.944,2668.3,2668.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724011642469,2.81741,2668.3,2668.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724011643862,6.02521,2668.3,2668.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724011645068,2.81741,2668.3,2668.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724011646073,6.02521,2668.3,2668.1,0.7236]
["bitfinex-derivatives","ETHF0:USTF0",1724011649665,1.87348,2668.2,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011649868,4.1518,2668.3,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011649869,2.81755,2668.1,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011650075,3.16115,2668.1,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011650671,1.2876,2668.1,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011651170,1.6314,2668.1,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011651373,1.2876,2668.1,2668.0,0.36680384]
["bitfinex-derivatives","ETHF0:USTF0",1724011651677,1.2876,2668.1,2668.0,0.72160384]
["bitfinex-derivatives","ETHF0:USTF0",1724011656872,1.2876,2668.1,2668.0,0.00470384]
["bitfinex-derivatives","ETHF0:USTF0",1724011657074,1.2876,2668.1,2668.0,0.36780384]
["bitfinex-derivatives","ETHF0:USTF0",1724011657970,0.944,2668.1,2668.0,0.36780384]
["bitfinex-derivatives","ETHF0:USTF0",1724011658195,0.944,2668.1,2668.0,0.72260384]
["bitfinex-derivatives","ETHF0:USTF0",1724011660074,0.6853,2668.4,2668.0,0.72260384]
["bitfinex-derivatives","ETHF0:USTF0",1724011660277,1.6293,2668.4,2668.2,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1724011660973,1.6293,2668.4,2668.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724011662974,3.50264,2668.4,2668.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724011663173,3.85544,2668.4,2668.3,0.3363]
["bitfinex-derivatives","ETHF0:USTF0",1724011663374,3.85544,2668.4,2668.1,1.87351]
["bitfinex-derivatives","ETHF0:USTF0",1724011663580,3.85544,2668.4,2668.1,2.24301]
["bitfinex-derivatives","ETHF0:USTF0",1724011664285,3.85544,2668.4,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1724011666689,3.2078,2668.3,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1724011668792,1.9821,2668.4,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1724011669787,3.85544,2668.4,2668.2,1.87347]
["bitfinex-derivatives","ETHF0:USTF0",1724011670597,3.85544,2668.4,2668.2,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1724011671199,5.08121,2668.3,2668.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724011671382,6.02521,2668.3,2668.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724011675501,9.77321,2668.3,2668.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724011676301,11.64662,2668.3,2668.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724011676903,11.64662,2668.3,2668.0,0.00470384]
["bitfinex-derivatives","ETHF0:USTF0",1724011676904,1.87355,2668.1,2668.0,0.00470384]
["bitfinex-derivatives","ETHF0:USTF0",1724011677110,3.74724,2668.0,2667.9,0.97809719]
["bitfinex-derivatives","ETHF0:USTF0",1724011677400,11.76664,2668.0,2667.9,0.97809719]
["bitfinex-derivatives","ETHF0:USTF0",1724011677996,11.76664,2668.0,2667.9,0.98231493]
["bitfinex-derivatives","ETHF0:USTF0",1724011678198,9.89302,2668.0,2667.9,0.98231493]
["bitfinex-derivatives","ETHF0:USTF0",1724011678410,6.14502,2668.0,2667.9,0.98231493]
["bitfinex-derivatives","ETHF0:USTF0",1724011678601,7.08902,2668.0,2667.9,0.98231493]
["bitfinex-derivatives","ETHF0:USTF0",1724011681004,6.73942,2668.0,2667.9,0.98231493]
["bitfinex-derivatives","ETHF0:USTF0",1724011683908,6.73942,2668.0,2667.9,2.85600493]
["bitfinex-derivatives","ETHF0:USTF0",1724011683909,4.8658,2668.0,2667.9,2.85600493]
["bitfinex-derivatives","ETHF0:USTF0",1724011684205,6.73942,2668.0,2667.9,0.98231493]
["bitfinex-derivatives","ETHF0:USTF0",1724011685101,4.1518,2668.0,2667.9,2.85600493]
["bitfinex-derivatives","ETHF0:USTF0",1724011685300,6.02542,2668.0,2667.9,0.00421774]
["bitfinex-derivatives","ETHF0:USTF0",1724011685704,2.81762,2668.0,2667.9,0.00421774]
["bitfinex-derivatives","ETHF0:USTF0",1724011686009,6.02542,2668.0,2667.9,0.00421774]
["bitfinex-derivatives","ETHF0:USTF0",1724011689513,5.99842,2668.0,2667.9,0.00421774]
["bitfinex-derivatives","ETHF0:USTF0",1724011693924,2.79062,2668.0,2667.9,0.00421774]
["bitfinex-derivatives","ETHF0:USTF0",1724011694124,5.99842,2668.0,2667.9,0.00421774]
["bitfinex-derivatives","ETHF0:USTF0",1724011697725,0.00353065,2668.5,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724011698028,1.87343,2668.3,2668.1,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724011698325,0.944,2668.3,2668.1,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724011698628,1.87348,2668.2,2668.1,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724011699519,3.52344,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724011700430,3.52344,2668.3,2668.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724011700431,1.87348,2668.2,2668.1,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1724011700628,1.87348,2668.2,2668.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724011700815,2.24558,2668.2,2668.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724011701618,2.24558,2668.2,2668.1,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724011703340,0.3721,2668.2,2668.1,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724011704533,3.52345,2668.3,2668.1,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724011704931,1.87348,2668.2,2668.1,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724011705135,1.84848,2668.2,2668.1,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724011705624,3.52345,2668.3,2668.1,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724011706222,1.87348,2668.2,2668.1,2.21415]
["bitfinex-derivatives","ETHF0:USTF0",1724011706631,1.87348,2668.2,2668.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724011710436,1.87359,2668.1,2667.9,1.87785774]
["bitfinex-derivatives","ETHF0:USTF0",1724011710635,3.2078,2668.0,2667.9,2.23015774]
["bitfinex-derivatives","ETHF0:USTF0",1724011712230,3.15839,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724011712634,1.2848,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724011714441,0.944,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724011715140,1.87352,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1724011720540,1.87352,2668.2,2667.9,0.35651774]
["bitfinex-derivatives","ETHF0:USTF0",1724011720541,6.12715,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724011720848,0.00353065,2668.5,2668.2,6.56548]
["bitfinex-derivatives","ETHF0:USTF0",1724011721036,0.00353065,2668.5,2668.4,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1724011721433,0.00353065,2668.5,2668.4,6.56454]
["bitfinex-derivatives","ETHF0:USTF0",1724011730352,0.00353065,2668.5,2668.4,5.62054]
["bitfinex-derivatives","ETHF0:USTF0",1724011730936,1.87680065,2668.5,2668.4,5.62054]
["bitfinex-derivatives","ETHF0:USTF0",1724011731236,6.02864065,2668.5,2668.3,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1724011731551,0.6839,2668.4,2668.3,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1724011733649,1.0318,2668.4,2668.3,2.92556]
["bitfinex-derivatives","ETHF0:USTF0",1724011734149,1.0318,2668.4,2668.3,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1724011734943,0.6839,2668.4,2668.3,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1724011735648,0.94753065,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724011735849,0.00353065,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724011736057,0.00353065,2668.5,2668.4,2.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724011738539,0.00353065,2668.5,2668.4,3.53264]
["bitfinex-derivatives","ETHF0:USTF0",1724011738747,0.00353065,2668.5,2668.4,7.27984]
["bitfinex-derivatives","ETHF0:USTF0",1724011740753,0.00353065,2668.5,2668.4,2.58864]
["bitfinex-derivatives","ETHF0:USTF0",1724011741269,0.94753065,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724011741757,1.29083065,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724011747654,3.16412065,2668.5,2668.3,2.24396]
["bitfinex-derivatives","ETHF0:USTF0",1724011748864,3.16414065,2668.5,2668.3,2.24401]
["bitfinex-derivatives","ETHF0:USTF0",1724011751157,3.16414065,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724011751678,3.16414065,2668.5,2668.3,2.24395]
["bitfinex-derivatives","ETHF0:USTF0",1724011752263,1.29083065,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724011752752,0.00353065,2668.5,2668.4,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1724011752955,0.00353065,2668.5,2668.4,3.17534]
["bitfinex-derivatives","ETHF0:USTF0",1724011756266,0.00353065,2668.5,2668.4,2.23134]
["bitfinex-derivatives","ETHF0:USTF0",1724011763368,2.23232829,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011763369,0.00561829,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011764562,0.01036548,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011764963,0.95436548,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011765166,1.29366548,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011766565,0.01036548,2668.8,2668.7,8.43746]
["bitfinex-derivatives","ETHF0:USTF0",1724011766760,0.01036548,2668.8,2668.7,9.41555719]
["bitfinex-derivatives","ETHF0:USTF0",1724011767060,0.01036548,2668.8,2668.7,10.31123066]
["bitfinex-derivatives","ETHF0:USTF0",1724011767250,0.01036548,2668.8,2668.7,9.42009566]
["bitfinex-derivatives","ETHF0:USTF0",1724011769262,0.01036548,2668.8,2668.7,7.54696566]
["bitfinex-derivatives","ETHF0:USTF0",1724011769661,0.01036548,2668.8,2668.7,6.56433]
["bitfinex-derivatives","ETHF0:USTF0",1724011769971,0.01036548,2668.8,2668.7,7.54696566]
["bitfinex-derivatives","ETHF0:USTF0",1724011770265,0.01036548,2668.8,2668.7,8.43746]
["bitfinex-derivatives","ETHF0:USTF0",1724011770764,0.01036548,2668.8,2668.7,6.56433]
["bitfinex-derivatives","ETHF0:USTF0",1724011771066,0.01036548,2668.8,2668.7,8.43746]
["bitfinex-derivatives","ETHF0:USTF0",1724011771963,0.01036548,2668.8,2668.7,6.56433]
["bitfinex-derivatives","ETHF0:USTF0",1724011775959,0.01036548,2668.8,2668.7,2.81713]
["bitfinex-derivatives","ETHF0:USTF0",1724011776875,0.01036548,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011777075,0.37176548,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724011777970,0.37176548,2668.8,2668.7,1.88023]
["bitfinex-derivatives","ETHF0:USTF0",1724011781157,0.01036548,2668.8,2668.7,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1724011783861,0.01036548,2668.8,2668.7,6.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724011784064,0.01036548,2668.8,2668.7,8.44456]
["bitfinex-derivatives","ETHF0:USTF0",1724011784288,0.01036548,2668.8,2668.7,6.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724011787374,0.01036548,2668.8,2668.7,8.44456]
["bitfinex-derivatives","ETHF0:USTF0",1724011790681,0.01036548,2668.8,2668.7,6.57143]
["bitfinex-derivatives","ETHF0:USTF0",1724011799794,0.01036548,2668.8,2668.7,8.44456]
["bitfinex-derivatives","ETHF0:USTF0",1724011800079,0.01036548,2668.8,2668.7,8.43746]
["bitfinex-derivatives","ETHF0:USTF0",1724011801679,3.2078,2669.5,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724011801977,0.353,2669.4,2669.3,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1724011802887,0.35594307,2669.4,2669.3,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1724011804870,5.43637307,2669.4,2669.1,1.2981]
["bitfinex-derivatives","ETHF0:USTF0",1724011805176,3.56374307,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724011806381,5.43637307,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724011806574,3.56374307,2669.4,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724011806975,1.87271,2669.3,2669.2,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724011807182,6.38040307,2669.4,2669.2,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724011807874,6.38040307,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724011808081,6.38041307,2669.4,2669.2,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1724011809284,6.38041307,2669.4,2669.1,0.3541]
["bitfinex-derivatives","ETHF0:USTF0",1724011809684,6.38041307,2669.4,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724011810177,1.87278,2669.2,2668.8,1.35223566]
["bitfinex-derivatives","ETHF0:USTF0",1724011810374,0.944,2668.9,2668.8,2.22536]
["bitfinex-derivatives","ETHF0:USTF0",1724011810579,0.944,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724011810883,5.0629,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724011813284,4.1189,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724011817284,7.3267,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724011819492,4.1189,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724011819778,7.3267,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724011822688,4.1189,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724011823080,7.3267,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724011824181,7.3267,2669.0,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724011824182,3.5803,2669.0,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724011824380,1.87278,2669.2,2669.1,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1724011825284,2.24378,2669.2,2669.1,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724011826088,5.45158,2669.2,2669.1,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724011826483,3.5788,2669.2,2669.1,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724011827174,3.2078,2669.2,2669.1,2.21913]
["bitfinex-derivatives","ETHF0:USTF0",1724011828686,3.9115,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724011828886,3.2078,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724011831091,0.00294307,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724011831393,0.00294307,2669.4,2669.3,3.15381]
["bitfinex-derivatives","ETHF0:USTF0",1724011834394,0.00294307,2669.4,2669.3,5.02652]
["bitfinex-derivatives","ETHF0:USTF0",1724011844420,0.00294307,2669.4,2669.3,3.15381]
["bitfinex-derivatives","ETHF0:USTF0",1724011849898,0.00294307,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724011850193,0.00294307,2669.4,2669.3,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1724011856007,0.00294307,2669.4,2669.3,10.30853]
["bitfinex-derivatives","ETHF0:USTF0",1724011859209,0.00294307,2669.4,2669.3,8.43582]
["bitfinex-derivatives","ETHF0:USTF0",1724011862008,0.00561829,2669.6,2669.3,6.56311]
["bitfinex-derivatives","ETHF0:USTF0",1724011862208,0.00561829,2669.6,2669.5,4.68912]
["bitfinex-derivatives","ETHF0:USTF0",1724011862608,0.00561829,2669.6,2669.5,8.43472]
["bitfinex-derivatives","ETHF0:USTF0",1724011863020,0.00931881,2669.6,2669.5,8.43472]
["bitfinex-derivatives","ETHF0:USTF0",1724011867520,0.00931881,2669.6,2669.5,8.7429348]
["bitfinex-derivatives","ETHF0:USTF0",1724011867825,4.2819,2670.0,2669.9,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724011868160,4.2819,2670.0,2669.9,2.81628]
["bitfinex-derivatives","ETHF0:USTF0",1724011868819,4.28589083,2670.0,2669.9,2.81999455]
["bitfinex-derivatives","ETHF0:USTF0",1724011874222,4.28589083,2670.0,2669.9,1.87599455]
["bitfinex-derivatives","ETHF0:USTF0",1724011883036,1.07809083,2670.0,2669.9,1.87599455]
["bitfinex-derivatives","ETHF0:USTF0",1724011883230,4.28589083,2670.0,2669.9,1.87599455]
["bitfinex-derivatives","ETHF0:USTF0",1724011883630,4.28589083,2670.0,2669.9,1.88309455]
["bitfinex-derivatives","ETHF0:USTF0",1724011885938,12.71991083,2670.0,2669.9,0.01081455]
["bitfinex-derivatives","ETHF0:USTF0",1724011886134,17.71991083,2670.0,2669.9,0.01081455]
["bitfinex-derivatives","ETHF0:USTF0",1724011886329,15.84770083,2670.0,2669.2,0.34311829]
["bitfinex-derivatives","ETHF0:USTF0",1724011886544,3.2078,2669.5,2669.2,0.34311829]
["bitfinex-derivatives","ETHF0:USTF0",1724011886728,3.2078,2669.5,2669.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011887329,3.2078,2669.5,2669.4,0.94757083]
["bitfinex-derivatives","ETHF0:USTF0",1724011887730,5.08042,2669.5,2669.4,2.82020083]
["bitfinex-derivatives","ETHF0:USTF0",1724011887931,5.08042,2669.5,2669.4,0.94757083]
["bitfinex-derivatives","ETHF0:USTF0",1724011893550,1.87262,2669.5,2669.4,0.94757083]
["bitfinex-derivatives","ETHF0:USTF0",1724011893740,5.08042,2669.5,2669.4,0.94757083]
["bitfinex-derivatives","ETHF0:USTF0",1724011895039,5.08042,2669.5,2669.4,0.00357083]
["bitfinex-derivatives","ETHF0:USTF0",1724011895239,5.08042,2669.5,2669.4,0.94757083]
["bitfinex-derivatives","ETHF0:USTF0",1724011896549,5.08036,2669.5,2669.4,0.94757083]
["bitfinex-derivatives","ETHF0:USTF0",1724011896745,3.2078,2669.5,2669.4,2.82020083]
["bitfinex-derivatives","ETHF0:USTF0",1724011897151,5.08036,2669.5,2669.4,0.94757083]
["bitfinex-derivatives","ETHF0:USTF0",1724011900756,1.87256,2669.5,2669.4,0.97068794]
["bitfinex-derivatives","ETHF0:USTF0",1724011901052,5.08036,2669.5,2669.4,0.97068794]
["bitfinex-derivatives","ETHF0:USTF0",1724011901752,5.08036,2669.5,2669.4,2.84331794]
["bitfinex-derivatives","ETHF0:USTF0",1724011901753,3.2078,2669.5,2669.4,2.84331794]
["bitfinex-derivatives","ETHF0:USTF0",1724011902642,5.08036,2669.5,2669.4,2.84331794]
["bitfinex-derivatives","ETHF0:USTF0",1724011902950,3.2078,2669.5,2669.4,2.84331794]
["bitfinex-derivatives","ETHF0:USTF0",1724011904450,1.87254,2669.6,2669.4,2.84331794]
["bitfinex-derivatives","ETHF0:USTF0",1724011904654,3.2078,2669.5,2669.4,2.82020083]
["bitfinex-derivatives","ETHF0:USTF0",1724011904859,3.18468289,2669.5,2669.4,2.84326957]
["bitfinex-derivatives","ETHF0:USTF0",1724011905649,2.21344,2669.7,2669.4,0.97063957]
["bitfinex-derivatives","ETHF0:USTF0",1724011905855,3.2078,2669.8,2669.7,1.87242]
["bitfinex-derivatives","ETHF0:USTF0",1724011906952,1.87232,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1724011907154,5.08012,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1724011907347,8.82572,2669.9,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1724011907954,8.82572,2669.9,2669.8,1.91848748]
["bitfinex-derivatives","ETHF0:USTF0",1724011909451,6.9534,2669.9,2669.8,1.91848748]
["bitfinex-derivatives","ETHF0:USTF0",1724011909760,3.2078,2669.9,2669.8,1.91848748]
["bitfinex-derivatives","ETHF0:USTF0",1724011909948,3.2078,2669.9,2669.8,1.94155348]
["bitfinex-derivatives","ETHF0:USTF0",1724011910146,5.08008,2669.9,2669.8,1.94155348]
["bitfinex-derivatives","ETHF0:USTF0",1724011911971,1.87228,2669.9,2669.8,1.94155348]
["bitfinex-derivatives","ETHF0:USTF0",1724011912158,3.2078,2669.9,2669.8,1.94155348]
["bitfinex-derivatives","ETHF0:USTF0",1724011912657,3.2078,2669.9,2669.8,2.63455348]
["bitfinex-derivatives","ETHF0:USTF0",1724011913162,3.2078,2669.9,2669.8,2.65761948]
["bitfinex-derivatives","ETHF0:USTF0",1724011914959,5.08008,2669.9,2669.8,2.65761948]
["bitfinex-derivatives","ETHF0:USTF0",1724011915159,5.08008,2669.9,2669.8,1.96461948]
["bitfinex-derivatives","ETHF0:USTF0",1724011916563,5.08008,2669.9,2669.8,1.98774071]
["bitfinex-derivatives","ETHF0:USTF0",1724011917657,1.87228,2669.9,2669.8,1.98774071]
["bitfinex-derivatives","ETHF0:USTF0",1724011917958,3.88303083,2670.0,2669.9,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724011918155,1.87228,2669.9,2669.8,1.98771071]
["bitfinex-derivatives","ETHF0:USTF0",1724011919661,1.87228,2669.9,2669.8,2.01083194]
["bitfinex-derivatives","ETHF0:USTF0",1724011919865,3.88305083,2670.0,2669.9,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724011920058,7.09085083,2670.0,2669.9,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724011920762,6.14685083,2670.0,2669.9,2.03391317]
["bitfinex-derivatives","ETHF0:USTF0",1724011921359,6.14685083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011921557,2.93905083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011921782,6.14685083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011922062,10.83645083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011922676,7.09085083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011923465,10.83645083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011924468,7.09085083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011925995,3.88305083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011926169,7.09085083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011926571,3.88305083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011926766,7.09085083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011927063,3.88305083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011927268,7.09085083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011927860,7.09085083,2670.0,2669.9,2.03391317]
["bitfinex-derivatives","ETHF0:USTF0",1724011928059,7.09085083,2670.0,2669.9,0.16163317]
["bitfinex-derivatives","ETHF0:USTF0",1724011928772,6.14685083,2670.0,2669.9,2.03391317]
["bitfinex-derivatives","ETHF0:USTF0",1724011929772,6.14680083,2670.0,2669.9,2.03391317]
["bitfinex-derivatives","ETHF0:USTF0",1724011932767,3.93719083,2670.0,2669.9,2.97791317]
["bitfinex-derivatives","ETHF0:USTF0",1724011932975,3.21179083,2670.0,2669.9,2.97791317]
["bitfinex-derivatives","ETHF0:USTF0",1724011936362,3.21179083,2670.0,2669.9,2.98251317]
["bitfinex-derivatives","ETHF0:USTF0",1724011941971,3.21179083,2670.0,2669.9,6.72811317]
["bitfinex-derivatives","ETHF0:USTF0",1724011942871,0.00399083,2670.0,2669.9,6.72811317]
["bitfinex-derivatives","ETHF0:USTF0",1724011943763,0.00561829,2670.2,2670.1,1.87214]
["bitfinex-derivatives","ETHF0:USTF0",1724011943964,0.00561829,2670.2,2670.1,2.81614]
["bitfinex-derivatives","ETHF0:USTF0",1724011944168,0.00561829,2670.2,2670.1,6.56094]
["bitfinex-derivatives","ETHF0:USTF0",1724011944571,0.00872576,2670.2,2670.1,6.56094]
["bitfinex-derivatives","ETHF0:USTF0",1724011944870,0.00872576,2670.2,2670.1,6.72257317]
["bitfinex-derivatives","ETHF0:USTF0",1724011946488,0.00872576,2670.2,2670.1,2.97777317]
["bitfinex-derivatives","ETHF0:USTF0",1724011953079,0.00872576,2670.2,2670.1,6.72257317]
["bitfinex-derivatives","ETHF0:USTF0",1724011954283,3.2078,2670.6,2670.1,11.72257317]
["bitfinex-derivatives","ETHF0:USTF0",1724011954585,3.2078,2670.6,2670.5,2.81587]
["bitfinex-derivatives","ETHF0:USTF0",1724011954984,3.2078,2670.6,2670.5,2.97750317]
["bitfinex-derivatives","ETHF0:USTF0",1724011955476,3.21163263,2670.6,2670.5,2.97750317]
["bitfinex-derivatives","ETHF0:USTF0",1724011957489,3.21163263,2670.6,2670.5,2.03350317]
["bitfinex-derivatives","ETHF0:USTF0",1724011963908,0.00383263,2670.6,2670.5,2.03350317]
["bitfinex-derivatives","ETHF0:USTF0",1724011971097,0.00383263,2670.6,2670.5,2.97750317]
["bitfinex-derivatives","ETHF0:USTF0",1724011975198,0.00383263,2670.6,2670.5,2.03350317]
["bitfinex-derivatives","ETHF0:USTF0",1724011975396,5.08343263,2670.6,2670.5,1.10563317]
["bitfinex-derivatives","ETHF0:USTF0",1724011976501,5.08343263,2670.6,2670.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724011976502,12.90043263,2670.6,2670.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724011976707,1.87232,2669.9,2669.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011978103,1.87232,2669.9,2669.7,0.368]
["bitfinex-derivatives","ETHF0:USTF0",1724011978104,1.8724,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011978603,1.87246,2669.7,2669.5,2.24055]
["bitfinex-derivatives","ETHF0:USTF0",1724011978900,1.87246,2669.7,2669.6,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724011979094,1.87246,2669.7,2669.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011980510,1.87239,2669.8,2669.6,2.8165]
["bitfinex-derivatives","ETHF0:USTF0",1724011980997,1.1094,2670.0,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724011981202,1.87232,2669.9,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724011982394,2.98166,2670.0,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724011982999,2.98166,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1724011983398,6.72726,2670.0,2669.8,1.87235]
["bitfinex-derivatives","ETHF0:USTF0",1724011984806,4.855,2670.0,2669.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1724011985010,1.87235,2669.9,2669.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1724011985509,1.87236,2669.8,2669.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1724011986193,1.87233,2669.9,2669.7,2.8164]
["bitfinex-derivatives","ETHF0:USTF0",1724011986513,2.98166,2670.0,2669.8,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1724011987002,6.72726,2670.0,2669.8,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1724011987428,1.87229,2669.9,2669.8,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1724011987600,5.61789,2669.9,2669.8,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1724011988004,3.7456,2669.9,2669.8,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1724011988303,2.98167,2670.0,2669.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1724011988304,0.3697,2670.0,2669.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1724011988511,0.3697,2670.0,2669.9,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1724011988807,2.24192,2670.0,2669.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724011989000,2.24192,2670.0,2669.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724011990396,2.24192,2670.0,2669.9,3.16919]
["bitfinex-derivatives","ETHF0:USTF0",1724012003519,2.24192,2670.0,2669.9,1.2969]
["bitfinex-derivatives","ETHF0:USTF0",1724012006516,1.87236,2669.8,2669.7,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724012006717,1.87236,2669.8,2669.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1724012006910,1.87236,2669.8,2669.7,2.82103]
["bitfinex-derivatives","ETHF0:USTF0",1724012008620,5.78744,2669.9,2669.8,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1724012009217,1.87236,2669.8,2669.7,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1724012012045,1.87236,2669.8,2669.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1724012013013,1.87236,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012015027,1.87236,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724012019124,1.87236,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012019927,1.8725,2669.6,2669.5,3.18172]
["bitfinex-derivatives","ETHF0:USTF0",1724012020126,5.0803,2669.6,2669.5,2.81652]
["bitfinex-derivatives","ETHF0:USTF0",1724012020627,5.0803,2669.6,2669.4,0.00357083]
["bitfinex-derivatives","ETHF0:USTF0",1724012020628,1.87257,2669.5,2669.4,0.00357083]
["bitfinex-derivatives","ETHF0:USTF0",1724012020819,9.46564,2669.5,2669.4,0.00357083]
["bitfinex-derivatives","ETHF0:USTF0",1724012021046,9.46564,2669.5,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012021047,3.74542,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012021327,7.89722,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012021530,11.64362,2669.3,2669.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012022127,11.64362,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012022318,9.77091,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012022631,8.82691,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012023433,8.82691,2669.3,2669.2,0.3482913]
["bitfinex-derivatives","ETHF0:USTF0",1724012024532,5.08051,2669.3,2669.2,0.3482913]
["bitfinex-derivatives","ETHF0:USTF0",1724012028925,3.2078,2669.3,2669.2,3.1650713]
["bitfinex-derivatives","ETHF0:USTF0",1724012033040,5.08045,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724012034338,1.87265,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724012035825,3.2078,2669.7,2669.5,1.87253]
["bitfinex-derivatives","ETHF0:USTF0",1724012036037,1.8725,2669.6,2669.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012036535,1.8725,2669.6,2669.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724012037622,1.8725,2669.6,2669.5,3.18027]
["bitfinex-derivatives","ETHF0:USTF0",1724012038235,1.8725,2669.6,2669.5,1.3077]
["bitfinex-derivatives","ETHF0:USTF0",1724012041329,1.8725,2669.6,2669.5,1.33074926]
["bitfinex-derivatives","ETHF0:USTF0",1724012041833,3.745,2669.6,2669.5,0.02304926]
["bitfinex-derivatives","ETHF0:USTF0",1724012044449,1.82654148,2669.4,2669.3,3.15251]
["bitfinex-derivatives","ETHF0:USTF0",1724012044649,5.03434148,2669.4,2669.3,3.15251]
["bitfinex-derivatives","ETHF0:USTF0",1724012046742,1.82654148,2669.4,2669.3,3.15251]
["bitfinex-derivatives","ETHF0:USTF0",1724012046942,1.82654148,2669.4,2669.3,2.23163888]
["bitfinex-derivatives","ETHF0:USTF0",1724012047144,1.82654148,2669.4,2669.3,1.30292888]
["bitfinex-derivatives","ETHF0:USTF0",1724012047339,1.82654148,2669.4,2669.3,3.17563888]
["bitfinex-derivatives","ETHF0:USTF0",1724012048445,1.82654148,2669.4,2669.3,3.19876776]
["bitfinex-derivatives","ETHF0:USTF0",1724012049438,1.82654148,2669.4,2669.3,0.04625776]
["bitfinex-derivatives","ETHF0:USTF0",1724012049639,1.82654148,2669.4,2669.3,0.99025776]
["bitfinex-derivatives","ETHF0:USTF0",1724012049945,2.54154148,2669.4,2669.3,0.99025776]
["bitfinex-derivatives","ETHF0:USTF0",1724012051142,0.715,2669.4,2669.3,2.86296776]
["bitfinex-derivatives","ETHF0:USTF0",1724012051341,1.8726,2669.5,2669.3,2.86296776]
["bitfinex-derivatives","ETHF0:USTF0",1724012051545,1.8726,2669.5,2669.4,0.40725776]
["bitfinex-derivatives","ETHF0:USTF0",1724012051742,1.8726,2669.5,2669.4,0.75535776]
["bitfinex-derivatives","ETHF0:USTF0",1724012053074,5.0804,2669.5,2669.4,0.7784784]
["bitfinex-derivatives","ETHF0:USTF0",1724012053644,1.8726,2669.5,2669.4,0.7784784]
["bitfinex-derivatives","ETHF0:USTF0",1724012054041,5.0804,2669.5,2669.4,0.7784784]
["bitfinex-derivatives","ETHF0:USTF0",1724012055647,5.0804,2669.5,2669.4,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1724012055950,1.8726,2669.5,2669.4,0.8015965]
["bitfinex-derivatives","ETHF0:USTF0",1724012056250,5.0804,2669.5,2669.4,0.8015965]
["bitfinex-derivatives","ETHF0:USTF0",1724012059145,5.0804,2669.5,2669.4,2.6742365]
["bitfinex-derivatives","ETHF0:USTF0",1724012059343,3.2078,2669.5,2669.4,3.6276488]
["bitfinex-derivatives","ETHF0:USTF0",1724012061861,3.5436,2669.5,2669.4,2.9185488]
["bitfinex-derivatives","ETHF0:USTF0",1724012062860,3.2078,2669.5,2669.4,2.9185488]
["bitfinex-derivatives","ETHF0:USTF0",1724012063252,3.2078,2669.5,2669.4,3.2720488]
["bitfinex-derivatives","ETHF0:USTF0",1724012065079,5.08037,2669.5,2669.4,3.2720488]
["bitfinex-derivatives","ETHF0:USTF0",1724012066881,5.08037,2669.5,2669.4,3.29509366]
["bitfinex-derivatives","ETHF0:USTF0",1724012067381,1.87257,2669.5,2669.4,3.29509366]
["bitfinex-derivatives","ETHF0:USTF0",1724012067571,5.08037,2669.5,2669.4,1.06895366]
["bitfinex-derivatives","ETHF0:USTF0",1724012067771,5.44587,2669.5,2669.4,1.06895366]
["bitfinex-derivatives","ETHF0:USTF0",1724012067980,5.44587,2669.5,2669.4,0.12495366]
["bitfinex-derivatives","ETHF0:USTF0",1724012069667,8.38919051,2669.5,2669.4,0.12495366]
["bitfinex-derivatives","ETHF0:USTF0",1724012069979,5.44587,2669.5,2669.4,0.12495366]
["bitfinex-derivatives","ETHF0:USTF0",1724012070381,1.72464148,2669.4,2669.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724012071180,4.93244148,2669.4,2669.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724012072681,4.93244148,2669.4,2669.3,6.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724012073478,4.93244148,2669.4,2669.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724012075583,1.72464148,2669.4,2669.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724012076083,4.93244148,2669.4,2669.3,3.1631]
["bitfinex-derivatives","ETHF0:USTF0",1724012076382,4.93244148,2669.4,2669.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1724012076580,4.93244148,2669.4,2669.3,3.16311]
["bitfinex-derivatives","ETHF0:USTF0",1724012078179,4.93244148,2669.4,2669.3,3.18620907]
["bitfinex-derivatives","ETHF0:USTF0",1724012080391,1.72464148,2669.4,2669.3,3.18620907]
["bitfinex-derivatives","ETHF0:USTF0",1724012080582,4.93244148,2669.4,2669.3,3.18620907]
["bitfinex-derivatives","ETHF0:USTF0",1724012080785,4.93244148,2669.4,2669.3,3.20930814]
["bitfinex-derivatives","ETHF0:USTF0",1724012081091,4.93244148,2669.4,2669.3,1.91890814]
["bitfinex-derivatives","ETHF0:USTF0",1724012081391,4.93244148,2669.4,2669.3,3.21620814]
["bitfinex-derivatives","ETHF0:USTF0",1724012083403,4.93244148,2669.4,2669.3,3.22137306]
["bitfinex-derivatives","ETHF0:USTF0",1724012084993,1.72464148,2669.4,2669.3,3.22137306]
["bitfinex-derivatives","ETHF0:USTF0",1724012085185,4.93244148,2669.4,2669.3,3.22137306]
["bitfinex-derivatives","ETHF0:USTF0",1724012090889,5.08044,2669.4,2669.3,3.22137306]
["bitfinex-derivatives","ETHF0:USTF0",1724012093099,1.87264,2669.4,2669.3,3.22137306]
["bitfinex-derivatives","ETHF0:USTF0",1724012093303,5.08044,2669.4,2669.3,3.22137306]
["bitfinex-derivatives","ETHF0:USTF0",1724012096697,5.08044,2669.4,2669.3,3.22597306]
["bitfinex-derivatives","ETHF0:USTF0",1724012098501,1.87264,2669.4,2669.3,3.22597306]
["bitfinex-derivatives","ETHF0:USTF0",1724012099401,5.08044,2669.4,2669.3,3.22597306]
["bitfinex-derivatives","ETHF0:USTF0",1724012099635,3.2078,2669.4,2669.3,3.22597306]
["bitfinex-derivatives","ETHF0:USTF0",1724012100600,5.18144051,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724012100901,12.13564051,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724012101508,12.13564051,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012101714,8.92784051,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012101906,8.38924051,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012102102,12.13564051,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012102304,5.44592,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012102909,9.19232,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012103100,5.44592,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012103909,9.19232,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012106303,5.44592,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012106500,9.19232,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012106716,5.44592,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012106914,12.13564051,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012108046,8.38924051,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012108223,9.19232,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012109314,5.44592,2669.5,2669.4,1.92400306]
["bitfinex-derivatives","ETHF0:USTF0",1724012111741,5.44592,2669.5,2669.4,0.05136306]
["bitfinex-derivatives","ETHF0:USTF0",1724012111742,17.00895,2669.5,2669.4,0.05136306]
["bitfinex-derivatives","ETHF0:USTF0",1724012111918,17.00895,2669.5,2669.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724012111919,3.74528,2669.4,2669.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724012112108,7.49168,2669.4,2669.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724012112316,15.93249011,2669.4,2669.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724012112720,10.93249011,2669.4,2669.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724012113520,7.49168,2669.4,2669.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724012113724,4.82108692,2669.4,2669.3,0.0046]
["bitfinex-derivatives","ETHF0:USTF0",1724012114030,7.01411011,2669.5,2669.3,3.19171]
["bitfinex-derivatives","ETHF0:USTF0",1724012114031,8.02885692,2669.5,2669.3,3.19171]
["bitfinex-derivatives","ETHF0:USTF0",1724012114919,6.15624692,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724012115229,4.40859586,2670.0,2669.4,12.16684116]
["bitfinex-derivatives","ETHF0:USTF0",1724012115230,3.2078,2670.0,2669.4,12.16684116]
["bitfinex-derivatives","ETHF0:USTF0",1724012115429,3.2078,2670.0,2669.9,2.81629]
["bitfinex-derivatives","ETHF0:USTF0",1724012115914,3.2078,2670.0,2669.9,6.56189]
["bitfinex-derivatives","ETHF0:USTF0",1724012116126,2.94844692,2670.4,2670.2,1.87203]
["bitfinex-derivatives","ETHF0:USTF0",1724012116318,9.07604692,2670.5,2670.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724012116918,6.1276,2670.5,2670.3,2.24241]
["bitfinex-derivatives","ETHF0:USTF0",1724012117328,6.1276,2670.5,2670.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724012117513,1.87194,2670.4,2670.3,0.3704]
["bitfinex-derivatives","ETHF0:USTF0",1724012117718,1.8721,2670.2,2670.0,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1724012117918,0.944,2670.4,2670.0,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724012118122,1.87205,2670.3,2670.0,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724012118514,1.87208,2670.2,2670.0,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724012118717,1.87204,2670.3,2670.0,3.51409]
["bitfinex-derivatives","ETHF0:USTF0",1724012120227,1.87204,2670.3,2670.1,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1724012121319,1.87204,2670.3,2670.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012122022,1.87204,2670.3,2670.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724012123129,5.1997,2670.5,2670.2,1.3027]
["bitfinex-derivatives","ETHF0:USTF0",1724012123326,5.1997,2670.5,2670.3,1.872]
["bitfinex-derivatives","ETHF0:USTF0",1724012123533,3.2078,2670.5,2670.3,2.816]
["bitfinex-derivatives","ETHF0:USTF0",1724012123733,3.2078,2670.5,2670.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724012124233,5.07967,2670.5,2670.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724012124435,3.2078,2670.5,2670.4,0.705]
["bitfinex-derivatives","ETHF0:USTF0",1724012124819,3.2078,2670.5,2670.4,2.57694]
["bitfinex-derivatives","ETHF0:USTF0",1724012125019,3.2078,2670.5,2670.4,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1724012125423,3.2078,2670.5,2670.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1724012126230,3.2078,2670.5,2670.4,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1724012126534,5.07967,2670.5,2670.4,1.649]
["bitfinex-derivatives","ETHF0:USTF0",1724012127630,3.2078,2670.5,2670.4,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1724012129039,1.87565263,2670.6,2670.4,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1724012129234,3.2078,2670.5,2670.4,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1724012130036,1.87565263,2670.6,2670.4,3.52094]
["bitfinex-derivatives","ETHF0:USTF0",1724012130342,1.87565263,2670.6,2669.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012130343,1.87194,2670.4,2669.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012130636,3.2078,2670.2,2669.8,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1724012130841,5.07991,2670.2,2670.0,1.87222]
["bitfinex-derivatives","ETHF0:USTF0",1724012131237,5.07991,2670.2,2670.0,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1724012131445,3.2078,2670.2,2670.1,1.87215]
["bitfinex-derivatives","ETHF0:USTF0",1724012133242,3.2078,2670.2,2670.1,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1724012134739,3.2078,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012135637,5.07988,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012139650,1.87208,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012140342,6.17915,2670.3,2670.1,2.81613]
["bitfinex-derivatives","ETHF0:USTF0",1724012140860,6.17915,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012141345,9.92395,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012141946,6.17915,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012142148,9.92395,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012143250,6.17915,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012143549,9.92395,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012143849,6.17915,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012144451,9.92395,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012145746,6.17915,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012146452,9.92395,2670.3,2670.2,0.3678]
["bitfinex-derivatives","ETHF0:USTF0",1724012149169,1.87208,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012150553,1.86748,2670.2,2670.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012151749,1.86748,2670.2,2669.7,4.547]
["bitfinex-derivatives","ETHF0:USTF0",1724012151750,1.87233,2669.9,2669.7,6.41938]
["bitfinex-derivatives","ETHF0:USTF0",1724012151952,1.87233,2669.9,2669.8,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1724012152151,1.87233,2669.9,2669.8,1.3002]
["bitfinex-derivatives","ETHF0:USTF0",1724012154653,1.87233,2669.9,2669.8,3.17256]
["bitfinex-derivatives","ETHF0:USTF0",1724012154846,5.08008,2670.0,2669.8,6.91816]
["bitfinex-derivatives","ETHF0:USTF0",1724012155048,5.08008,2670.0,2669.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012158456,1.87229,2669.9,2669.8,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724012158648,1.87236,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012158844,2.91056,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012159064,1.87271,2669.3,2669.2,2.8269313]
["bitfinex-derivatives","ETHF0:USTF0",1724012159249,1.87271,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012159471,1.87271,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012159860,5.08051,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012160250,5.78311,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012160761,5.78311,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012161653,5.42911,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012162051,2.22131,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012163857,0.3486,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012166454,0.3486,2669.3,2669.2,2.8269713]
["bitfinex-derivatives","ETHF0:USTF0",1724012167255,0.3486,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012168060,0.3486,2669.3,2669.2,2.8269713]
["bitfinex-derivatives","ETHF0:USTF0",1724012168651,3.2078,2669.5,2669.2,4.7005913]
["bitfinex-derivatives","ETHF0:USTF0",1724012168857,3.2078,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724012169358,3.2078,2669.5,2669.4,6.67214]
["bitfinex-derivatives","ETHF0:USTF0",1724012172261,4.2583,2669.9,2669.5,1.87256]
["bitfinex-derivatives","ETHF0:USTF0",1724012172456,1.8724,2669.8,2669.5,2.81656]
["bitfinex-derivatives","ETHF0:USTF0",1724012172764,1.87229,2669.9,2669.7,2.81639]
["bitfinex-derivatives","ETHF0:USTF0",1724012172962,1.87229,2669.9,2669.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724012173169,1.87225,2670.0,2669.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724012174064,1.87229,2669.9,2669.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724012174267,1.87226,2670.0,2669.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1724012175261,1.87226,2670.0,2669.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724012176672,5.07999,2670.1,2669.9,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1724012177376,3.2078,2670.1,2669.9,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1724012177765,5.07995,2670.1,2669.9,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1724012181069,1.87215,2670.1,2669.9,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1724012181672,1.87215,2670.1,2669.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724012184777,1.87222,2670.0,2669.9,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1724012184981,3.2078,2670.2,2669.8,3.18021]
["bitfinex-derivatives","ETHF0:USTF0",1724012184982,1.87229,2669.9,2669.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724012185178,2.60699,2669.9,2669.8,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724012185680,1.87241,2669.8,2669.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012186170,1.87243,2669.7,2669.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012186369,1.8725,2669.6,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012186678,1.87271,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012187675,1.87271,2669.3,2669.2,2.8269713]
["bitfinex-derivatives","ETHF0:USTF0",1724012188784,1.87271,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012192483,1.87271,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012192889,5.77151,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012197183,1.8725,2669.6,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012197184,3.2078,2669.6,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012197393,2.58727,2669.5,2669.4,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012201991,1.87264,2669.4,2669.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724012205082,2.20874,2669.4,2669.3,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724012205296,2.20874,2669.4,2669.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1724012209096,2.20874,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012209399,1.87271,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012210093,5.08051,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012212692,1.87271,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012217199,1.87271,2669.3,2669.2,0.9541913]
["bitfinex-derivatives","ETHF0:USTF0",1724012217399,5.08049,2669.4,2669.2,1.3188913]
["bitfinex-derivatives","ETHF0:USTF0",1724012217593,5.08049,2669.4,2669.3,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724012217813,5.08049,2669.4,2669.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724012222508,1.87269,2669.4,2669.3,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1724012224413,1.87269,2669.4,2669.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724012224742,3.2078,2669.7,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724012225008,3.2078,2669.7,2669.4,2.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724012225200,5.08029,2669.7,2669.4,2.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724012225598,1.8725,2669.6,2669.4,2.22994]
["bitfinex-derivatives","ETHF0:USTF0",1724012226109,4.1518,2669.7,2669.3,1.2877]
["bitfinex-derivatives","ETHF0:USTF0",1724012226407,1.87264,2669.4,2669.3,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724012226617,1.87271,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012226801,3.15811,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012227002,6.90451,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012227403,8.77722,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012228100,6.90451,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012229709,8.77722,2669.3,2669.2,0.0101913]
["bitfinex-derivatives","ETHF0:USTF0",1724012229904,1.87306,2668.8,2668.7,1.3097]
["bitfinex-derivatives","ETHF0:USTF0",1724012230411,7.899,2668.8,2668.5,0.3681]
["bitfinex-derivatives","ETHF0:USTF0",1724012230610,1.87327,2668.5,2668.4,0.3652]
["bitfinex-derivatives","ETHF0:USTF0",1724012230923,5.08567278,2668.5,2668.4,0.36783766]
["bitfinex-derivatives","ETHF0:USTF0",1724012232416,8.83287278,2668.5,2668.4,0.36783766]
["bitfinex-derivatives","ETHF0:USTF0",1724012233414,5.08567278,2668.5,2668.4,0.36783766]
["bitfinex-derivatives","ETHF0:USTF0",1724012234817,3.21240278,2668.5,2668.4,1.31183766]
["bitfinex-derivatives","ETHF0:USTF0",1724012235312,5.08567278,2668.5,2668.4,1.31183766]
["bitfinex-derivatives","ETHF0:USTF0",1724012237014,5.08567278,2668.5,2668.4,0.36783766]
["bitfinex-derivatives","ETHF0:USTF0",1724012238006,1.87787278,2668.5,2668.4,0.36783766]
["bitfinex-derivatives","ETHF0:USTF0",1724012238244,5.08567278,2668.5,2668.4,0.36783766]
["bitfinex-derivatives","ETHF0:USTF0",1724012241921,6.02967278,2668.5,2668.4,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1724012242123,7.90294278,2668.5,2668.4,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1724012242618,11.65014278,2668.5,2668.4,0.00263766]
["bitfinex-derivatives","ETHF0:USTF0",1724012242817,1.87341,2668.3,2668.2,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012243320,1.87338,2668.4,2668.2,1.65791829]
["bitfinex-derivatives","ETHF0:USTF0",1724012243729,1.87338,2668.4,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012244224,3.21240278,2668.5,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012244225,5.08570278,2668.5,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012245722,5.08570278,2668.5,2668.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1724012245723,3.21240278,2668.5,2668.3,2.243]
["bitfinex-derivatives","ETHF0:USTF0",1724012245915,0.00460278,2668.5,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012246116,1.87789278,2668.5,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012246716,5.08569278,2668.5,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012247117,1.87789278,2668.5,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012248227,5.08569278,2668.5,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012248427,1.87334,2668.4,2668.3,0.3696]
["bitfinex-derivatives","ETHF0:USTF0",1724012251724,1.87334,2668.4,2668.2,1.32323811]
["bitfinex-derivatives","ETHF0:USTF0",1724012251921,1.87341,2668.3,2668.2,1.32323811]
["bitfinex-derivatives","ETHF0:USTF0",1724012253031,2.21789,2668.4,2668.2,0.37923811]
["bitfinex-derivatives","ETHF0:USTF0",1724012253233,1.87341,2668.3,2668.2,0.37923811]
["bitfinex-derivatives","ETHF0:USTF0",1724012254524,2.57901,2668.3,2668.2,0.37923811]
["bitfinex-derivatives","ETHF0:USTF0",1724012255026,1.87341,2668.3,2668.2,0.37923811]
["bitfinex-derivatives","ETHF0:USTF0",1724012258426,1.87341,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012258427,2.81741,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012258827,6.02521,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012261627,2.81741,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012261832,3.2078,2668.3,2668.2,1.88389811]
["bitfinex-derivatives","ETHF0:USTF0",1724012262033,2.81737,2668.4,2668.2,0.74253811]
["bitfinex-derivatives","ETHF0:USTF0",1724012265223,5.08569278,2668.5,2668.2,2.61596811]
["bitfinex-derivatives","ETHF0:USTF0",1724012266336,1.87335,2668.4,2668.2,2.61601811]
["bitfinex-derivatives","ETHF0:USTF0",1724012266536,1.87335,2668.4,2668.2,0.74253811]
["bitfinex-derivatives","ETHF0:USTF0",1724012266940,1.87335,2668.4,2668.2,2.61601811]
["bitfinex-derivatives","ETHF0:USTF0",1724012267138,5.08572278,2668.5,2668.2,0.74253811]
["bitfinex-derivatives","ETHF0:USTF0",1724012267435,1.87334,2668.4,2668.2,2.61599811]
["bitfinex-derivatives","ETHF0:USTF0",1724012267837,1.87334,2668.4,2668.2,0.74253811]
["bitfinex-derivatives","ETHF0:USTF0",1724012272833,1.87341,2668.3,2668.2,0.74253811]
["bitfinex-derivatives","ETHF0:USTF0",1724012274741,2.81741,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012275441,4.69082,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012276434,7.63635936,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012277945,4.69082,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012278442,7.63635936,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012278635,11.38435936,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012279137,11.87963011,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012279740,8.43882,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012279939,11.87963011,2668.3,2668.2,0.01043811]
["bitfinex-derivatives","ETHF0:USTF0",1724012280141,1.87379,2667.8,2667.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012280439,1.87379,2667.8,2667.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724012280638,1.87374,2667.9,2667.7,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724012281067,1.87376,2667.8,2667.7,0.35905295]
["bitfinex-derivatives","ETHF0:USTF0",1724012283747,5.08145,2668.0,2667.8,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1724012283937,5.08145,2668.0,2667.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724012284243,3.2078,2668.0,2667.9,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1724012285039,1.87359,2668.1,2667.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724012285238,3.2078,2668.0,2667.9,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1724012285549,3.2078,2668.0,2667.9,2.60779]
["bitfinex-derivatives","ETHF0:USTF0",1724012286545,2.95003244,2668.3,2667.9,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724012286546,3.2078,2668.3,2667.9,5.4261]
["bitfinex-derivatives","ETHF0:USTF0",1724012286745,3.2078,2668.3,2668.2,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1724012287447,3.2078,2668.3,2668.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012287749,3.2078,2668.3,2668.1,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1724012287944,3.2078,2668.3,2668.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012288646,6.02522,2668.3,2668.0,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724012288972,6.38992,2668.3,2668.0,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724012289749,4.5165,2668.3,2668.0,2.23049]
["bitfinex-derivatives","ETHF0:USTF0",1724012292440,4.5165,2668.3,2668.1,1.87353]
["bitfinex-derivatives","ETHF0:USTF0",1724012292646,4.1518,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724012292945,4.1518,2668.3,2668.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1724012293344,3.2078,2668.3,2668.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1724012293534,3.2078,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724012297247,0.944,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1724012297456,4.1518,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1724012297645,4.1518,2668.4,2668.2,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1724012298154,4.1518,2668.4,2668.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724012301352,6.02514,2668.4,2668.3,0.3358]
["bitfinex-derivatives","ETHF0:USTF0",1724012301592,6.02514,2668.4,2668.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1724012301593,6.37174,2668.4,2668.0,1.87358]
["bitfinex-derivatives","ETHF0:USTF0",1724012301762,6.37174,2668.4,2668.0,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1724012301763,2.22461,2668.3,2668.0,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1724012303352,0.3512,2668.3,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1724012303555,0.3512,2668.3,2668.0,2.21227]
["bitfinex-derivatives","ETHF0:USTF0",1724012304057,6.02517,2668.4,2668.1,1.87354]
["bitfinex-derivatives","ETHF0:USTF0",1724012305047,6.02517,2668.4,2668.1,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1724012305755,4.1518,2668.4,2668.1,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1724012306362,6.02515,2668.4,2668.1,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1724012307460,4.1518,2668.4,2668.1,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1724012308253,6.02515,2668.4,2668.1,2.81754]
["bitfinex-derivatives","ETHF0:USTF0",1724012309759,6.02515,2668.4,2668.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012310155,4.1518,2668.4,2668.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012310362,3.2078,2668.4,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724012310557,3.2078,2668.4,2668.3,6.56541]
["bitfinex-derivatives","ETHF0:USTF0",1724012310805,0.00460278,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724012310969,0.00460278,2668.5,2668.4,6.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724012311678,0.00460278,2668.5,2668.4,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1724012312276,0.35650278,2668.5,2668.4,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1724012315375,2.22977278,2668.5,2668.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724012315676,0.35650278,2668.5,2668.4,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724012316972,0.35650278,2668.5,2668.4,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1724012317168,0.00460278,2668.5,2668.4,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1724012317675,0.00460278,2668.5,2668.4,2.58764]
["bitfinex-derivatives","ETHF0:USTF0",1724012340902,0.00460278,2668.5,2668.4,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1724012348999,0.00561829,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724012349208,0.00561829,2668.7,2668.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724012349912,0.0091268,2668.7,2668.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724012356714,0.0091268,2668.7,2668.5,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1724012357203,0.3752268,2668.7,2668.5,3.49642]
["bitfinex-derivatives","ETHF0:USTF0",1724012358511,0.3752268,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724012358813,0.0091268,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724012359914,0.0091268,2668.7,2668.5,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1724012365115,0.0091268,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724012365825,0.0091268,2668.7,2668.5,3.49643]
["bitfinex-derivatives","ETHF0:USTF0",1724012367117,0.0091268,2668.7,2668.5,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724012367316,0.0091268,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724012367526,0.0091268,2668.7,2668.5,3.49644]
["bitfinex-derivatives","ETHF0:USTF0",1724012371221,0.0091268,2668.7,2668.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1724012371525,1.8823068,2668.7,2668.4,3.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724012371823,2.2446,2668.6,2668.4,3.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724012372027,0.3453,2668.5,2668.4,3.18872]
["bitfinex-derivatives","ETHF0:USTF0",1724012374331,0.3453,2668.5,2668.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1724012374533,0.3453,2668.5,2668.4,3.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724012375033,0.3453,2668.5,2668.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1724012375034,2.21857,2668.5,2668.4,1.3154]
["bitfinex-derivatives","ETHF0:USTF0",1724012375230,0.3453,2668.5,2668.4,3.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724012380623,2.21857,2668.5,2668.4,3.18874]
["bitfinex-derivatives","ETHF0:USTF0",1724012380931,2.21857,2668.5,2667.9,4.13051858]
["bitfinex-derivatives","ETHF0:USTF0",1724012380932,12.98653244,2668.5,2667.8,3.79728059]
["bitfinex-derivatives","ETHF0:USTF0",1724012381134,1.87367,2668.0,2667.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724012381627,5.62167,2668.0,2667.9,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724012384528,5.62167,2668.0,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012384529,1.87369,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012384734,1.87369,2667.9,2667.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1724012388823,1.87369,2667.9,2667.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724012389027,1.87369,2667.9,2667.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1724012397427,0.3642,2668.1,2667.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1724012397428,1.87365,2668.0,2667.8,3.17383]
["bitfinex-derivatives","ETHF0:USTF0",1724012397632,0.3642,2668.1,2667.8,3.17383]
["bitfinex-derivatives","ETHF0:USTF0",1724012397836,1.87368,2668.0,2667.8,3.17383]
["bitfinex-derivatives","ETHF0:USTF0",1724012398641,1.87369,2667.9,2667.8,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1724012401446,1.87369,2667.9,2667.8,3.17386]
["bitfinex-derivatives","ETHF0:USTF0",1724012401643,3.572,2668.1,2667.8,3.17386]
["bitfinex-derivatives","ETHF0:USTF0",1724012402143,1.87369,2668.0,2667.8,3.17386]
["bitfinex-derivatives","ETHF0:USTF0",1724012405052,1.87369,2667.9,2667.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724012406437,1.87366,2668.0,2667.8,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724012414446,3.18176,2668.1,2667.9,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724012422648,1.3082,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724012424252,1.3082,2668.1,2667.8,0.3561]
["bitfinex-derivatives","ETHF0:USTF0",1724012424253,3.18175,2668.1,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1724012426553,1.3082,2668.1,2668.0,1.87362]
["bitfinex-derivatives","ETHF0:USTF0",1724012429446,3.18175,2668.1,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1724012429947,6.13178244,2668.1,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1724012430253,4.25823244,2668.1,2667.9,1.87364]
["bitfinex-derivatives","ETHF0:USTF0",1724012430451,4.25823244,2668.1,2667.7,0.94795295]
["bitfinex-derivatives","ETHF0:USTF0",1724012430452,0.944,2668.0,2667.7,0.00395295]
["bitfinex-derivatives","ETHF0:USTF0",1724012430763,4.69152,2667.8,2667.7,0.00395295]
["bitfinex-derivatives","ETHF0:USTF0",1724012430961,4.69152,2667.8,2667.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012430962,3.7478,2667.6,2667.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012431154,3.7478,2667.6,2667.0,3.19664059]
["bitfinex-derivatives","ETHF0:USTF0",1724012431155,1.8742,2667.2,2667.0,2.21709]
["bitfinex-derivatives","ETHF0:USTF0",1724012431455,1.6433,2667.1,2666.8,0.3644]
["bitfinex-derivatives","ETHF0:USTF0",1724012431757,1.6433,2667.1,2666.4,0.97955059]
["bitfinex-derivatives","ETHF0:USTF0",1724012431758,3.2078,2666.9,2666.4,0.97955059]
["bitfinex-derivatives","ETHF0:USTF0",1724012431954,0.944,2666.5,2666.4,2.58678107]
["bitfinex-derivatives","ETHF0:USTF0",1724012432153,0.944,2666.5,2666.4,0.71204107]
["bitfinex-derivatives","ETHF0:USTF0",1724012432154,0.94718665,2666.5,2666.4,0.71204107]
["bitfinex-derivatives","ETHF0:USTF0",1724012432353,0.00318665,2666.5,2666.4,2.58679107]
["bitfinex-derivatives","ETHF0:USTF0",1724012432756,0.00318665,2666.5,2666.4,3.53079107]
["bitfinex-derivatives","ETHF0:USTF0",1724012433555,0.00318665,2666.5,2666.4,2.58679107]
["bitfinex-derivatives","ETHF0:USTF0",1724012433951,0.00318665,2666.5,2666.4,3.53079107]
["bitfinex-derivatives","ETHF0:USTF0",1724012434554,0.00318665,2666.5,2666.4,7.28119107]
["bitfinex-derivatives","ETHF0:USTF0",1724012439470,0.00318665,2666.5,2666.4,12.36374107]
["bitfinex-derivatives","ETHF0:USTF0",1724012439776,0.00561829,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724012439975,0.00561829,2666.7,2666.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724012440705,0.01043929,2666.7,2666.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724012444172,0.01043929,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724012444377,0.01043929,2666.7,2666.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724012446571,0.01043929,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724012447274,0.01043929,2666.7,2666.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724012450081,0.01043929,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724012450278,1.31263929,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724012450576,1.67843929,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724012450773,0.73443929,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724012451881,0.36863929,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724012452175,0.01043929,2666.7,2666.6,6.569]
["bitfinex-derivatives","ETHF0:USTF0",1724012454962,0.01043929,2666.7,2666.6,5.625]
["bitfinex-derivatives","ETHF0:USTF0",1724012455362,0.01043929,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724012455565,0.37663929,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724012456375,0.01043929,2666.7,2666.6,11.569]
["bitfinex-derivatives","ETHF0:USTF0",1724012456979,0.01043929,2666.7,2666.6,12.2582]
["bitfinex-derivatives","ETHF0:USTF0",1724012457678,0.01043929,2666.7,2666.6,14.1328]
["bitfinex-derivatives","ETHF0:USTF0",1724012457865,0.357,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1724012458067,3.9227,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724012458870,3.92604468,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724012459077,3.21114468,2667.3,2667.2,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1724012459877,0.00334468,2667.3,2667.2,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1724012460769,0.00334468,2667.3,2667.2,6.90258]
["bitfinex-derivatives","ETHF0:USTF0",1724012462074,0.00334468,2667.3,2667.2,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1724012462668,0.00334468,2667.3,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724012462875,0.00334468,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724012463083,0.70224468,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724012465692,0.70224468,2667.3,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1724012465693,2.57638468,2667.3,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1724012465881,3.52038468,2667.3,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1724012466975,3.52038468,2667.3,2666.9,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1724012467477,3.52038468,2667.3,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1724012467981,1.64624468,2667.3,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1724012468685,3.52037468,2667.3,2667.1,1.87424]
["bitfinex-derivatives","ETHF0:USTF0",1724012468985,1.64624468,2667.3,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724012469175,0.944,2667.0,2666.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1724012469375,0.344,2666.9,2666.8,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1724012472277,0.344,2666.9,2666.7,2.81849]
["bitfinex-derivatives","ETHF0:USTF0",1724012472482,0.6766,2666.8,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1724012476085,6.02611,2667.1,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012476290,1.0896,2667.0,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012476595,1.0896,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012477899,0.3706,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012478388,0.3706,2667.0,2666.9,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1724012479483,0.3706,2667.0,2666.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724012479895,0.3706,2667.0,2666.9,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1724012480799,0.3706,2667.0,2666.9,0.3603]
["bitfinex-derivatives","ETHF0:USTF0",1724012481095,0.3706,2667.0,2666.9,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1724012482993,4.1518,2667.1,2666.9,2.23469]
["bitfinex-derivatives","ETHF0:USTF0",1724012483696,3.2078,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1724012484591,0.00334468,2667.3,2667.0,6.56792]
["bitfinex-derivatives","ETHF0:USTF0",1724012484891,0.00334468,2667.3,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724012485188,0.00334468,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724012485391,0.00334468,2667.3,2667.2,5.62298]
["bitfinex-derivatives","ETHF0:USTF0",1724012485989,0.00334468,2667.3,2667.2,6.31918]
["bitfinex-derivatives","ETHF0:USTF0",1724012489789,0.00334468,2667.3,2667.2,7.26318]
["bitfinex-derivatives","ETHF0:USTF0",1724012494601,0.00334468,2667.3,2667.2,7.63388]
["bitfinex-derivatives","ETHF0:USTF0",1724012498893,0.00334468,2667.3,2667.2,3.88508]
["bitfinex-derivatives","ETHF0:USTF0",1724012499098,0.00334468,2667.3,2667.2,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1724012499298,0.00334468,2667.3,2667.2,6.68988]
["bitfinex-derivatives","ETHF0:USTF0",1724012499495,0.00334468,2667.3,2667.2,2.94108]
["bitfinex-derivatives","ETHF0:USTF0",1724012507708,1.87424,2667.2,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012508010,1.87443,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012508201,1.87439,2666.9,2666.7,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1724012508404,0.3551,2666.8,2666.7,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1724012509009,2.22956,2666.8,2666.7,6.05049]
["bitfinex-derivatives","ETHF0:USTF0",1724012509308,8.2565,2666.8,2666.4,1.87954107]
["bitfinex-derivatives","ETHF0:USTF0",1724012509514,1.87463,2666.6,2666.4,2.82354107]
["bitfinex-derivatives","ETHF0:USTF0",1724012509712,0.346,2666.5,2666.4,2.82354107]
["bitfinex-derivatives","ETHF0:USTF0",1724012512607,0.3508,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724012512835,0.3508,2666.7,2666.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724012513019,4.1012,2666.7,2666.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724012513345,0.3551,2666.8,2666.7,1.87453]
["bitfinex-derivatives","ETHF0:USTF0",1724012513530,0.3551,2666.8,2666.7,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1724012513828,0.3476,2666.9,2666.7,2.81853]
["bitfinex-derivatives","ETHF0:USTF0",1724012513829,0.3476,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012517236,2.22202,2666.9,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012519309,3.2078,2666.8,2666.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1724012519723,1.8746,2666.6,2666.5,1.3102]
["bitfinex-derivatives","ETHF0:USTF0",1724012519916,2.22198,2666.7,2666.5,3.18482]
["bitfinex-derivatives","ETHF0:USTF0",1724012521334,0.3474,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724012522520,0.3474,2666.7,2666.6,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1724012522927,1.6362,2666.9,2666.6,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1724012523135,1.87446,2666.8,2666.6,2.81858]
["bitfinex-derivatives","ETHF0:USTF0",1724012523443,3.51062,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012524225,2.56662,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012524626,0.944,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012524952,2.81831,2667.1,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012525329,2.81831,2667.1,2666.9,2.24199]
["bitfinex-derivatives","ETHF0:USTF0",1724012526826,3.552,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1724012527028,5.08201,2667.2,2667.0,3.52739]
["bitfinex-derivatives","ETHF0:USTF0",1724012527230,6.38471,2667.2,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1724012527532,2.22955,2667.1,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1724012528023,2.22955,2667.1,2666.9,3.18595]
["bitfinex-derivatives","ETHF0:USTF0",1724012528522,0.3581,2667.0,2666.9,3.18595]
["bitfinex-derivatives","ETHF0:USTF0",1724012531035,1.87444,2666.9,2666.7,2.21401]
["bitfinex-derivatives","ETHF0:USTF0",1724012531236,2.21056,2666.8,2666.7,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1724012531434,1.87453,2666.7,2666.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012531729,2.56193,2666.7,2666.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012532436,2.56193,2666.7,2666.6,6.0506]
["bitfinex-derivatives","ETHF0:USTF0",1724012533139,3.1546,2666.8,2666.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012533339,2.2106,2666.8,2666.6,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1724012533636,1.87453,2666.7,2666.6,6.99458]
["bitfinex-derivatives","ETHF0:USTF0",1724012534432,0.3361,2666.8,2666.6,6.99458]
["bitfinex-derivatives","ETHF0:USTF0",1724012534433,2.21061,2666.8,2666.6,6.99458]
["bitfinex-derivatives","ETHF0:USTF0",1724012535242,1.87453,2666.7,2666.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012535439,2.22363,2666.7,2666.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012536343,2.22363,2666.7,2666.5,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1724012536344,1.8746,2666.6,2666.5,2.21507]
["bitfinex-derivatives","ETHF0:USTF0",1724012537234,1.87456,2666.7,2666.6,1.8746]
["bitfinex-derivatives","ETHF0:USTF0",1724012539738,1.8746,2666.6,2666.5,2.21504]
["bitfinex-derivatives","ETHF0:USTF0",1724012541152,1.87458,2666.7,2666.6,1.87459]
["bitfinex-derivatives","ETHF0:USTF0",1724012542146,1.87458,2666.7,2666.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724012542147,3.15459,2666.8,2666.5,0.3404]
["bitfinex-derivatives","ETHF0:USTF0",1724012542844,1.2878,2667.0,2666.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012543047,3.16216,2667.0,2666.8,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724012543240,3.16216,2667.0,2666.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1724012543241,2.21816,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012544339,1.87439,2666.9,2666.8,2.21476]
["bitfinex-derivatives","ETHF0:USTF0",1724012547444,1.87439,2666.9,2666.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012548447,2.81839,2666.9,2666.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012548643,6.02619,2666.9,2666.8,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012549658,1.87446,2666.8,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012549953,0.3463,2666.8,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012550144,6.02624,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012550345,6.02624,2666.9,2666.6,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724012550346,9.77584,2666.9,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1724012550667,2.81844,2666.9,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1724012551753,3.16215,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012552150,3.16215,2667.0,2666.8,2.56742]
["bitfinex-derivatives","ETHF0:USTF0",1724012552553,3.16215,2667.0,2666.9,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724012559553,1.87446,2666.8,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1724012559856,2.24663,2666.9,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1724012561060,2.24663,2666.9,2666.7,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1724012561061,1.87443,2666.9,2666.7,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1724012561352,1.87443,2666.9,2666.8,0.6839]
["bitfinex-derivatives","ETHF0:USTF0",1724012562148,1.87443,2666.9,2666.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724012562356,2.21823,2666.9,2666.8,0.3384]
["bitfinex-derivatives","ETHF0:USTF0",1724012566063,5.96783,2666.9,2666.7,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1724012566257,2.45441895,2666.8,2666.7,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1724012566565,4.32887895,2666.8,2666.7,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1724012569156,2.45441895,2666.8,2666.7,1.87448]
["bitfinex-derivatives","ETHF0:USTF0",1724012572057,2.45441895,2666.8,2666.7,2.81848]
["bitfinex-derivatives","ETHF0:USTF0",1724012572367,6.49102376,2667.1,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012572368,2.45441895,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012572664,2.45441895,2667.0,2666.9,2.81839]
["bitfinex-derivatives","ETHF0:USTF0",1724012574882,3.2078,2667.1,2667.0,1.87432]
["bitfinex-derivatives","ETHF0:USTF0",1724012575174,3.2078,2667.1,2667.0,3.53192]
["bitfinex-derivatives","ETHF0:USTF0",1724012575377,2.45458839,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1724012575560,2.45793307,2667.3,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1724012575754,2.45793307,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724012576972,0.00334468,2667.3,2667.2,6.56698]
["bitfinex-derivatives","ETHF0:USTF0",1724012577772,0.00334468,2667.3,2667.2,7.54653059]
["bitfinex-derivatives","ETHF0:USTF0",1724012577964,0.00561829,2667.5,2667.4,1.87404]
["bitfinex-derivatives","ETHF0:USTF0",1724012578269,2.45458839,2667.9,2667.4,3.79759059]
["bitfinex-derivatives","ETHF0:USTF0",1724012578471,2.45458839,2668.0,2667.9,1.87369]
["bitfinex-derivatives","ETHF0:USTF0",1724012578774,2.45458839,2668.0,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012578775,2.45458839,2668.1,2668.0,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1724012578953,3.39858839,2668.2,2668.0,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1724012579159,0.00441584,2668.1,2668.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724012579368,5.66680423,2668.1,2668.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724012579565,3.21221584,2668.1,2668.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724012579958,4.15621584,2668.1,2668.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724012580158,0.94841584,2668.1,2668.0,0.3721]
["bitfinex-derivatives","ETHF0:USTF0",1724012581357,0.00441584,2668.1,2668.0,2.24572]
["bitfinex-derivatives","ETHF0:USTF0",1724012582355,0.00441584,2668.1,2668.0,2.96892]
["bitfinex-derivatives","ETHF0:USTF0",1724012582969,0.00441584,2668.1,2668.0,3.91292]
["bitfinex-derivatives","ETHF0:USTF0",1724012584473,0.00561829,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1724012584668,0.00561829,2668.4,2668.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012585073,0.00561829,2668.4,2668.2,2.81743]
["bitfinex-derivatives","ETHF0:USTF0",1724012585480,0.00958197,2668.4,2668.2,2.82092855]
["bitfinex-derivatives","ETHF0:USTF0",1724012585771,0.00958197,2668.4,2668.3,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1724012585981,0.00958197,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1724012586274,0.00958197,2668.4,2668.2,2.82091855]
["bitfinex-derivatives","ETHF0:USTF0",1724012587568,0.00958197,2668.4,2668.3,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1724012593467,0.00958197,2668.4,2668.3,5.62141]
["bitfinex-derivatives","ETHF0:USTF0",1724012594166,0.00958197,2668.4,2668.3,8.82921]
["bitfinex-derivatives","ETHF0:USTF0",1724012595172,0.00835119,2668.4,2668.3,15.70262]
["bitfinex-derivatives","ETHF0:USTF0",1724012599579,0.00835119,2668.4,2668.3,16.64662]
["bitfinex-derivatives","ETHF0:USTF0",1724012599874,0.00835119,2668.4,2668.3,6.56541]
["bitfinex-derivatives","ETHF0:USTF0",1724012600668,0.00835119,2668.4,2668.3,9.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724012601571,0.00835119,2668.4,2668.3,14.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724012602867,0.00835119,2668.4,2668.3,9.77321]
["bitfinex-derivatives","ETHF0:USTF0",1724012607175,0.00835119,2668.4,2668.3,6.02521]
["bitfinex-derivatives","ETHF0:USTF0",1724012607676,0.00835119,2668.4,2668.3,2.81741]
["bitfinex-derivatives","ETHF0:USTF0",1724012610382,0.00835119,2668.4,2668.3,11.56541]
["bitfinex-derivatives","ETHF0:USTF0",1724012610584,4.242,2669.4,2668.4,1.87333]
["bitfinex-derivatives","ETHF0:USTF0",1724012610841,1.0342,2669.4,2669.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012611279,1.0342,2669.4,2669.3,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1724012611478,1.03845466,2669.4,2669.3,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1724012612305,0.00425466,2669.4,2669.3,6.56311]
["bitfinex-derivatives","ETHF0:USTF0",1724012617082,0.00425466,2669.4,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724012617282,3.21205466,2669.4,2669.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012617581,0.944,2669.2,2668.9,2.81695]
["bitfinex-derivatives","ETHF0:USTF0",1724012617787,0.944,2669.2,2668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012617994,1.87274,2669.3,2668.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1724012617995,0.944,2669.1,2668.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1724012618289,0.6821,2669.0,2668.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1724012618482,1.0486,2669.0,2668.8,1.873]
["bitfinex-derivatives","ETHF0:USTF0",1724012620182,1.0486,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724012620681,0.3405,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724012621285,0.6928,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724012621617,0.00425466,2669.4,2668.8,1.87305]
["bitfinex-derivatives","ETHF0:USTF0",1724012621618,0.00425466,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724012623514,0.00425466,2669.4,2669.2,1.87274]
["bitfinex-derivatives","ETHF0:USTF0",1724012623697,0.00425466,2669.4,2669.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1724012623994,3.21205466,2669.4,2668.9,1.87296]
["bitfinex-derivatives","ETHF0:USTF0",1724012624192,5.08472466,2669.4,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724012624382,3.21205466,2669.4,2669.0,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724012624698,3.21205466,2669.4,2669.1,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724012624890,5.08469466,2669.4,2669.0,1.87287]
["bitfinex-derivatives","ETHF0:USTF0",1724012625396,5.08474466,2669.4,2668.9,1.87292]
["bitfinex-derivatives","ETHF0:USTF0",1724012625690,3.21205466,2669.4,2669.1,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724012626099,6.95845466,2669.4,2669.1,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724012626993,6.95845466,2669.4,2668.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012627223,6.95845466,2669.4,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724012627224,5.08473466,2669.4,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724012629496,5.08473466,2669.4,2668.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012629497,1.87274,2669.3,2668.9,1.87294]
["bitfinex-derivatives","ETHF0:USTF0",1724012629687,1.87274,2669.3,2669.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1724012629890,5.08473466,2669.4,2669.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1724012630283,5.08472466,2669.4,2669.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1724012630597,5.08472466,2669.4,2669.1,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724012631099,8.83112466,2669.4,2669.1,1.87284]
["bitfinex-derivatives","ETHF0:USTF0",1724012631795,6.95845466,2669.4,2669.0,1.8729]
["bitfinex-derivatives","ETHF0:USTF0",1724012632092,5.08474466,2669.4,2669.0,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724012632601,5.08474466,2669.4,2669.1,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1724012632602,3.21205466,2669.4,2669.1,1.87283]
["bitfinex-derivatives","ETHF0:USTF0",1724012632804,3.21205466,2669.4,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724012632988,3.21205466,2669.4,2669.1,1.87281]
["bitfinex-derivatives","ETHF0:USTF0",1724012633385,3.21205466,2669.4,2669.2,1.87277]
["bitfinex-derivatives","ETHF0:USTF0",1724012634295,3.21205466,2669.4,2668.7,6.443]
["bitfinex-derivatives","ETHF0:USTF0",1724012634296,0.00425466,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724012640492,0.00425466,2669.4,2669.3,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1724012642190,3.75065466,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724012642590,3.75065466,2669.4,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012642821,3.75065466,2669.4,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724012642822,0.6786,2669.3,2669.1,6.02462]
["bitfinex-derivatives","ETHF0:USTF0",1724012643097,1.0397,2669.3,2669.1,6.02462]
["bitfinex-derivatives","ETHF0:USTF0",1724012644798,1.0397,2669.3,2669.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724012644799,2.91242,2669.3,2669.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724012645706,1.0397,2669.3,2669.1,6.02463]
["bitfinex-derivatives","ETHF0:USTF0",1724012645905,1.0397,2669.3,2669.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1724012646204,1.0397,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724012646592,4.7861,2669.3,2669.2,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724012647799,0.6786,2669.3,2669.2,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724012648003,0.00425466,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724012648198,0.00425466,2669.4,2669.3,3.15311]
["bitfinex-derivatives","ETHF0:USTF0",1724012648391,0.00425466,2669.4,2669.3,3.50011]
["bitfinex-derivatives","ETHF0:USTF0",1724012651998,0.00425466,2669.4,2669.3,3.16371]
["bitfinex-derivatives","ETHF0:USTF0",1724012652398,0.00425466,2669.4,2669.3,1.87271]
["bitfinex-derivatives","ETHF0:USTF0",1724012652794,3.75065466,2669.4,2669.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012653005,0.944,2669.2,2668.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012653208,2.93477,2669.1,2668.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012653406,2.93477,2669.1,2668.8,2.81701]
["bitfinex-derivatives","ETHF0:USTF0",1724012654105,2.93477,2669.1,2668.9,1.87298]
["bitfinex-derivatives","ETHF0:USTF0",1724012654303,2.93477,2669.1,2668.9,2.81698]
["bitfinex-derivatives","ETHF0:USTF0",1724012655105,3.7464,2669.0,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724012655710,3.7464,2669.0,2668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012656510,3.7464,2669.0,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724012659407,3.7464,2669.0,2668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012660005,3.7464,2669.0,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724012663403,5.04504839,2669.1,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724012663603,5.39344839,2669.1,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724012666003,5.39344839,2669.1,2669.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724012666504,9.13984839,2669.1,2669.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724012666913,7.26698839,2669.1,2669.0,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724012667507,2.45458839,2669.1,2669.0,3.16422]
["bitfinex-derivatives","ETHF0:USTF0",1724012667811,2.45458839,2669.2,2669.1,1.87285]
["bitfinex-derivatives","ETHF0:USTF0",1724012668005,2.45458839,2669.2,2669.1,2.81685]
["bitfinex-derivatives","ETHF0:USTF0",1724012668923,5.61918,2669.2,2669.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012669098,5.61918,2669.2,2669.0,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1724012669099,3.51764038,2669.1,2669.0,2.81689]
["bitfinex-derivatives","ETHF0:USTF0",1724012669302,3.51764038,2669.1,2668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012669500,2.45340072,2669.0,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724012669803,5.39047072,2669.1,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724012670607,1.87292,2669.0,2668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012672517,3.2078,2669.0,2668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012672730,3.2078,2669.0,2668.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1724012672731,6.9542,2669.0,2668.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012673013,6.9542,2669.0,2668.4,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724012673014,5.08097,2668.7,2668.4,3.18651]
["bitfinex-derivatives","ETHF0:USTF0",1724012673205,3.2078,2668.7,2668.5,2.81726]
["bitfinex-derivatives","ETHF0:USTF0",1724012673404,4.32521691,2668.8,2668.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724012673607,1.8731,2668.8,2668.6,2.8172]
["bitfinex-derivatives","ETHF0:USTF0",1724012674514,2.45211691,2668.9,2668.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012674718,4.32511691,2668.9,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724012675221,2.45211691,2668.9,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724012675515,2.45211691,2668.9,2668.8,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724012676111,5.65991691,2668.9,2668.8,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724012676331,3.2078,2668.9,2668.8,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724012676719,5.08079,2668.9,2668.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724012677021,3.2078,2668.9,2668.8,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724012677213,5.65991691,2668.9,2668.8,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724012677519,3.2078,2668.9,2668.8,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724012677913,5.65991691,2668.9,2668.8,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724012678520,3.2078,2668.9,2668.8,2.22616]
["bitfinex-derivatives","ETHF0:USTF0",1724012679018,5.08079,2668.9,2668.8,0.3531]
["bitfinex-derivatives","ETHF0:USTF0",1724012679222,1.87308,2668.8,2668.6,2.81716]
["bitfinex-derivatives","ETHF0:USTF0",1724012680912,7.53293691,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724012681614,7.53296691,2668.9,2668.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1724012681816,7.53296691,2668.9,2668.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012681817,1.87308,2668.8,2668.6,2.81716]
["bitfinex-derivatives","ETHF0:USTF0",1724012682322,7.53294691,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724012683115,1.87306,2668.8,2668.6,2.81715]
["bitfinex-derivatives","ETHF0:USTF0",1724012683317,7.53295691,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724012683519,1.87306,2668.8,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724012688226,4.32514691,2668.9,2668.7,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1724012689232,2.45211691,2668.9,2668.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012689423,3.2078,2669.0,2668.9,1.87299]
["bitfinex-derivatives","ETHF0:USTF0",1724012689738,3.2078,2669.0,2668.9,3.54899]
["bitfinex-derivatives","ETHF0:USTF0",1724012691723,4.32493691,2669.2,2669.0,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1724012692026,4.32493691,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012692232,7.53273691,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012693225,7.53180461,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012694223,5.08062,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012694425,3.2078,2669.2,2669.1,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1724012694833,3.2078,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012695923,5.65977685,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012696124,3.2078,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012698235,3.2078,2669.2,2669.1,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1724012698538,5.66132759,2669.2,2669.1,6.92255]
["bitfinex-derivatives","ETHF0:USTF0",1724012698753,3.2078,2669.2,2669.1,6.92255]
["bitfinex-derivatives","ETHF0:USTF0",1724012699837,3.2078,2669.2,2669.1,3.17615]
["bitfinex-derivatives","ETHF0:USTF0",1724012700530,5.66132759,2669.2,2669.1,3.17615]
["bitfinex-derivatives","ETHF0:USTF0",1724012700748,7.53410759,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012703332,5.66132759,2669.2,2669.1,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1724012703636,3.2078,2669.2,2669.1,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1724012704930,5.27026759,2669.3,2669.1,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1724012705433,1.87278,2669.2,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012706133,5.27028759,2669.3,2669.1,2.23215]
["bitfinex-derivatives","ETHF0:USTF0",1724012708734,3.39752759,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724012709235,2.45352759,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724012710433,2.45352759,2669.3,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012710638,2.45352759,2669.3,2669.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1724012710843,4.32624759,2669.3,2669.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1724012711034,5.27024759,2669.3,2669.1,0.3593]
["bitfinex-derivatives","ETHF0:USTF0",1724012711338,5.27024759,2669.3,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724012711339,2.45352759,2669.2,2669.0,1.87288]
["bitfinex-derivatives","ETHF0:USTF0",1724012711734,3.2078,2669.1,2668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012711933,0.717,2669.0,2668.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012712144,1.0859,2669.0,2668.9,2.81699]
["bitfinex-derivatives","ETHF0:USTF0",1724012715239,1.0859,2669.0,2668.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724012715240,7.28582759,2669.0,2668.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724012715438,3.53942759,2669.0,2668.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724012715744,1.873,2668.9,2668.7,2.21237]
["bitfinex-derivatives","ETHF0:USTF0",1724012719533,1.873,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724012720343,4.32652759,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724012721343,4.32652759,2668.9,2668.7,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1724012722134,1.873,2668.9,2668.7,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1724012722840,4.32652759,2668.9,2668.7,2.21239]
["bitfinex-derivatives","ETHF0:USTF0",1724012723048,1.87306,2668.8,2668.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724012723343,2.45352759,2668.9,2668.7,0.3393]
["bitfinex-derivatives","ETHF0:USTF0",1724012723344,5.27057759,2668.9,2668.7,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1724012724041,1.87306,2668.8,2668.7,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1724012724442,5.27056759,2668.9,2668.7,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1724012725142,1.87306,2668.8,2668.7,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1724012725642,5.27055759,2668.9,2668.7,2.21243]
["bitfinex-derivatives","ETHF0:USTF0",1724012726427,1.87313,2668.7,2668.5,1.87327]
["bitfinex-derivatives","ETHF0:USTF0",1724012726633,0.944,2668.6,2668.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012726839,1.87341,2668.3,2668.2,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1724012727037,2.81736,2668.4,2668.2,1.87695855]
["bitfinex-derivatives","ETHF0:USTF0",1724012728038,0.944,2668.4,2668.2,1.87695855]
["bitfinex-derivatives","ETHF0:USTF0",1724012728242,6.36742,2668.5,2668.2,1.87695855]
["bitfinex-derivatives","ETHF0:USTF0",1724012728448,4.4941,2668.5,2668.3,2.81738]
["bitfinex-derivatives","ETHF0:USTF0",1724012728646,6.36739,2668.5,2668.3,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1724012729340,5.42339,2668.5,2668.3,3.17798]
["bitfinex-derivatives","ETHF0:USTF0",1724012729939,5.42339,2668.5,2668.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724012730141,5.42339,2668.5,2668.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1724012730449,5.42339,2668.5,2668.3,3.17799]
["bitfinex-derivatives","ETHF0:USTF0",1724012732846,1.87334,2668.4,2668.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1724012733447,5.42341,2668.5,2668.3,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1724012734445,1.87334,2668.4,2668.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724012734652,1.87334,2668.4,2668.2,1.87694855]
["bitfinex-derivatives","ETHF0:USTF0",1724012734653,1.87341,2668.3,2668.2,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1724012738552,2.81741,2668.3,2668.2,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1724012738941,1.87341,2668.3,2668.2,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1724012743451,2.81741,2668.3,2668.2,0.00349855]
["bitfinex-derivatives","ETHF0:USTF0",1724012743657,1.87369,2667.9,2667.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012743853,2.81769,2667.9,2667.8,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012744049,6.56569,2667.9,2667.4,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724012744248,6.56569,2667.9,2667.2,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1724012744249,1.8741,2667.4,2667.2,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1724012744452,2.8181,2667.4,2667.2,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1724012744750,2.82288725,2667.4,2667.2,2.22698533]
["bitfinex-derivatives","ETHF0:USTF0",1724012745155,2.82288725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724012745156,0.94879725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724012745849,1.30149725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724012746475,3.17553725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724012746648,3.17553725,2667.4,2667.2,3.17096533]
["bitfinex-derivatives","ETHF0:USTF0",1724012747061,6.38333725,2667.4,2667.2,3.17096533]
["bitfinex-derivatives","ETHF0:USTF0",1724012747358,6.38333725,2667.4,2667.2,3.17097533]
["bitfinex-derivatives","ETHF0:USTF0",1724012748044,1.87411,2667.3,2667.2,0.94822533]
["bitfinex-derivatives","ETHF0:USTF0",1724012748453,2.23171,2667.3,2667.2,0.94822533]
["bitfinex-derivatives","ETHF0:USTF0",1724012748658,3.52591,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012750372,2.58191,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012750562,4.50929725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724012750563,5.43933725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724012750861,5.43933725,2667.4,2667.2,1.87836533]
["bitfinex-derivatives","ETHF0:USTF0",1724012750862,5.08666725,2667.4,2667.2,1.87836533]
["bitfinex-derivatives","ETHF0:USTF0",1724012752550,1.87411,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012752952,2.58361,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012754061,3.52761,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012754249,3.86881,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012759279,3.52761,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012764469,1.6535,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012766664,3.52761,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012767391,1.6535,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012767676,3.52761,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012771667,7.27641,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012772269,9.15052,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012774074,5.40172,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012776166,8.60952,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012776568,12.35832,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012778969,8.60952,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012779285,12.35832,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012780589,3.2078,2667.3,2667.2,0.94822533]
["bitfinex-derivatives","ETHF0:USTF0",1724012780776,0.00479725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724012781081,0.00479725,2667.4,2667.3,6.56691]
["bitfinex-derivatives","ETHF0:USTF0",1724012783580,0.00479725,2667.4,2667.3,11.56691]
["bitfinex-derivatives","ETHF0:USTF0",1724012786271,0.00479725,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724012801288,1.87411,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012801588,5.27163759,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012801787,7.27541,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012803194,9.72379896,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012809897,7.27541,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012810197,7.27541,2667.3,2667.2,0.35092533]
["bitfinex-derivatives","ETHF0:USTF0",1724012813895,9.72379896,2667.3,2667.2,0.35092533]
["bitfinex-derivatives","ETHF0:USTF0",1724012814591,9.72379896,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012819193,7.27541,2667.3,2667.2,0.00422533]
["bitfinex-derivatives","ETHF0:USTF0",1724012821099,1.87423,2667.2,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012821303,5.4013,2667.3,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012821304,10.35425393,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012821516,7.9003,2667.1,2667.0,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012822195,11.6499,2667.1,2667.0,0.0086236]
["bitfinex-derivatives","ETHF0:USTF0",1724012822396,1.87457,2666.7,2666.5,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1724012822609,2.81857,2666.7,2666.5,2.24164]
["bitfinex-derivatives","ETHF0:USTF0",1724012823506,2.81857,2666.7,2666.5,2.24553556]
["bitfinex-derivatives","ETHF0:USTF0",1724012824307,0.944,2666.7,2666.6,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1724012824612,6.0263,2666.8,2666.6,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1724012824909,6.0263,2666.8,2666.7,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1724012826211,3.2078,2666.8,2666.7,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1724012826419,3.2078,2666.8,2666.7,6.31884]
["bitfinex-derivatives","ETHF0:USTF0",1724012827811,3.2078,2666.8,2666.7,7.26284]
["bitfinex-derivatives","ETHF0:USTF0",1724012830741,6.02627,2666.8,2666.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1724012830905,6.74307,2666.8,2666.6,1.87458]
["bitfinex-derivatives","ETHF0:USTF0",1724012833708,4.502,2666.8,2666.5,0.37089556]
["bitfinex-derivatives","ETHF0:USTF0",1724012833902,4.1518,2666.8,2666.5,0.37089556]
["bitfinex-derivatives","ETHF0:USTF0",1724012834206,4.1518,2666.8,2666.7,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1724012835427,3.2078,2666.8,2666.7,5.62414]
["bitfinex-derivatives","ETHF0:USTF0",1724012836410,3.2078,2666.8,2666.7,6.56814]
["bitfinex-derivatives","ETHF0:USTF0",1724012836717,0.7083,2667.1,2666.9,1.87434]
["bitfinex-derivatives","ETHF0:USTF0",1724012836918,5.27087875,2667.2,2667.0,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1724012836919,0.944,2667.2,2667.0,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1724012837219,3.39664875,2667.2,2667.0,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1724012837515,0.944,2667.2,2667.1,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1724012837715,0.944,2667.2,2667.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012838102,0.944,2667.2,2667.1,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1724012838507,0.944,2667.2,2667.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012839213,0.944,2667.2,2667.1,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1724012839816,0.944,2667.2,2667.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012840216,0.944,2667.2,2667.1,2.21455]
["bitfinex-derivatives","ETHF0:USTF0",1724012840514,0.944,2667.2,2667.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012841712,3.39664875,2667.2,2667.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012841911,0.944,2667.2,2667.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012842213,3.39664875,2667.2,2667.1,0.3403]
["bitfinex-derivatives","ETHF0:USTF0",1724012842418,3.39664875,2667.2,2666.9,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1724012842419,5.27082875,2667.2,2666.9,1.87436]
["bitfinex-derivatives","ETHF0:USTF0",1724012842715,3.5653,2667.3,2666.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724012842716,1.87434,2667.0,2666.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724012842920,0.944,2666.9,2666.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724012843419,0.944,2666.9,2666.8,2.22317]
["bitfinex-derivatives","ETHF0:USTF0",1724012843616,0.944,2666.9,2666.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724012845420,2.8184,2666.9,2666.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724012845808,0.944,2666.9,2666.8,2.22317]
["bitfinex-derivatives","ETHF0:USTF0",1724012846322,4.32746215,2667.1,2666.9,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1724012846323,0.944,2667.0,2666.9,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1724012848528,0.944,2667.1,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1724012851022,3.39716215,2667.1,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1724012852223,0.944,2667.1,2667.0,1.87429]
["bitfinex-derivatives","ETHF0:USTF0",1724012852614,0.944,2667.1,2666.9,1.87437]
["bitfinex-derivatives","ETHF0:USTF0",1724012852927,0.944,2667.0,2666.8,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1724012853227,3.76386215,2667.0,2666.8,2.22312]
["bitfinex-derivatives","ETHF0:USTF0",1724012854417,3.76386215,2667.0,2666.8,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1724012854618,1.87442,2666.9,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724012854925,1.6782,2666.8,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724012855319,1.6782,2666.8,2666.7,5.6241]
["bitfinex-derivatives","ETHF0:USTF0",1724012856444,1.6782,2666.8,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724012859045,0.7342,2666.8,2666.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1724012861231,0.944,2666.9,2666.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1724012861832,2.81839,2666.9,2666.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1724012862131,0.944,2666.9,2666.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1724012863931,2.81843,2666.9,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012864126,5.27159215,2666.9,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012864637,2.81843,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012865134,0.944,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012867239,3.39716215,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012867737,0.944,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012875736,3.39716215,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012876146,0.944,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012877443,3.39716215,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012878130,0.944,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012878327,3.39716215,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724012884144,1.87454,2666.7,2666.6,1.35085059]
["bitfinex-derivatives","ETHF0:USTF0",1724012884339,4.1518,2666.7,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012884643,2.21911,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012884831,5.16633376,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012886044,2.21911,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012886842,4.1518,2666.7,2666.6,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1724012887043,4.1518,2666.7,2666.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1724012889354,6.60522798,2666.7,2666.6,2.21881]
["bitfinex-derivatives","ETHF0:USTF0",1724012892149,5.63926221,2667.0,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012892444,2.8183,2667.1,2666.9,1.87439]
["bitfinex-derivatives","ETHF0:USTF0",1724012893680,1.87438,2667.0,2666.8,1.87443]
["bitfinex-derivatives","ETHF0:USTF0",1724012893950,2.8183,2667.1,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724012894150,2.8183,2667.1,2667.0,0.3715]
["bitfinex-derivatives","ETHF0:USTF0",1724012896249,1.87436,2667.0,2666.8,1.87442]
["bitfinex-derivatives","ETHF0:USTF0",1724012899851,1.87436,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724012902364,2.81829,2667.1,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724012902851,2.81829,2667.1,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012904549,0.944,2667.1,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012904772,0.944,2667.1,2667.0,2.21532]
["bitfinex-derivatives","ETHF0:USTF0",1724012911059,0.944,2667.2,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012911262,0.944,2667.2,2667.1,1.87425]
["bitfinex-derivatives","ETHF0:USTF0",1724012911451,0.944,2667.2,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012911452,2.81825,2667.1,2667.0,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1724012911648,1.6554,2667.1,2667.0,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1724012912054,4.10868387,2667.1,2667.0,2.21533]
["bitfinex-derivatives","ETHF0:USTF0",1724012916060,5.98293387,2667.1,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012918859,3.52965,2667.1,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012919354,5.98271124,2667.1,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012919759,3.52965,2667.1,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012920464,5.98254163,2667.1,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012920663,3.52965,2667.1,2667.0,0.341]
["bitfinex-derivatives","ETHF0:USTF0",1724012920860,3.52965,2667.1,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012920861,1.87446,2666.9,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012921059,4.32738731,2666.9,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012921364,0.356,2666.8,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012921966,2.23047,2666.8,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012922157,3.17447,2666.8,2666.7,1.87451]
["bitfinex-derivatives","ETHF0:USTF0",1724012923957,1.87454,2666.7,2666.6,2.21898]
["bitfinex-derivatives","ETHF0:USTF0",1724012924191,1.87461,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012924380,4.32753731,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012924556,5.62501,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012929159,9.01956705,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012931471,5.26916705,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012931671,0.944,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012931870,2.81861,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012932068,2.81861,2666.6,2666.5,0.35859556]
["bitfinex-derivatives","ETHF0:USTF0",1724012932364,2.81861,2666.6,2666.5,0.70659556]
["bitfinex-derivatives","ETHF0:USTF0",1724012936174,0.944,2666.6,2666.5,2.58127556]
["bitfinex-derivatives","ETHF0:USTF0",1724012936472,2.81861,2666.6,2666.5,0.70659556]
["bitfinex-derivatives","ETHF0:USTF0",1724012937369,0.944,2666.6,2666.5,2.58121556]
["bitfinex-derivatives","ETHF0:USTF0",1724012941373,2.45055705,2666.8,2666.5,4.45699556]
["bitfinex-derivatives","ETHF0:USTF0",1724012941587,3.39455705,2666.9,2666.7,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1724012941872,3.39455705,2666.9,2666.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724012942073,3.39455705,2666.9,2666.8,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1724012943478,5.26895705,2666.9,2666.8,2.22257]
["bitfinex-derivatives","ETHF0:USTF0",1724012944087,5.26895705,2666.9,2666.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724012949480,2.8184,2666.9,2666.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724012954290,1.87448,2666.8,2666.6,2.22316]
["bitfinex-derivatives","ETHF0:USTF0",1724012954587,0.944,2666.7,2666.6,2.57836]
["bitfinex-derivatives","ETHF0:USTF0",1724012960898,2.81854,2666.7,2666.6,2.57836]
["bitfinex-derivatives","ETHF0:USTF0",1724012961081,0.944,2666.7,2666.6,2.57836]
["bitfinex-derivatives","ETHF0:USTF0",1724012961389,5.26899971,2666.7,2666.6,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1724012961575,1.87461,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012961803,2.81861,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012963086,5.26906971,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012963790,4.32506971,2666.6,2666.5,2.24117556]
["bitfinex-derivatives","ETHF0:USTF0",1724012964107,8.47683971,2666.7,2666.5,2.24117556]
["bitfinex-derivatives","ETHF0:USTF0",1724012964291,8.47683971,2666.7,2666.6,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1724012964985,5.65825971,2666.7,2666.6,7.27911]
["bitfinex-derivatives","ETHF0:USTF0",1724012965186,3.2078,2666.7,2666.6,7.27911]
["bitfinex-derivatives","ETHF0:USTF0",1724012967190,3.2078,2666.7,2666.6,6.33511]
["bitfinex-derivatives","ETHF0:USTF0",1724012967491,5.65825971,2666.7,2666.6,6.33511]
["bitfinex-derivatives","ETHF0:USTF0",1724012968592,2.45045971,2666.7,2666.6,6.33511]
["bitfinex-derivatives","ETHF0:USTF0",1724012971185,6.14835166,2667.0,2666.7,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1724012971186,2.45045971,2666.8,2666.7,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1724012972801,1.87454,2666.7,2666.5,0.36649556]
["bitfinex-derivatives","ETHF0:USTF0",1724012972998,2.45429852,2666.6,2666.5,2.24117556]
["bitfinex-derivatives","ETHF0:USTF0",1724012973190,1.87456,2666.7,2666.5,2.24117556]
["bitfinex-derivatives","ETHF0:USTF0",1724012973191,2.45429852,2666.7,2666.5,2.24117556]
["bitfinex-derivatives","ETHF0:USTF0",1724012973391,2.45429852,2666.6,2666.5,2.24117556]
["bitfinex-derivatives","ETHF0:USTF0",1724012973791,2.45429852,2666.7,2666.5,2.24117556]
["bitfinex-derivatives","ETHF0:USTF0",1724012973997,4.32883852,2666.7,2666.5,2.24117556]
["bitfinex-derivatives","ETHF0:USTF0",1724012974195,2.45429852,2666.7,2666.6,1.87461]
["bitfinex-derivatives","ETHF0:USTF0",1724012974393,2.45429852,2666.7,2666.5,0.36649556]
["bitfinex-derivatives","ETHF0:USTF0",1724012974589,2.45429852,2666.6,2666.5,2.24114556]
["bitfinex-derivatives","ETHF0:USTF0",1724012975702,4.32890852,2666.6,2666.5,2.24114556]
["bitfinex-derivatives","ETHF0:USTF0",1724012976097,4.32890852,2666.6,2666.5,0.36649556]
["bitfinex-derivatives","ETHF0:USTF0",1724012976400,2.81861,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012976599,3.18021,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012978686,2.23621,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012978911,2.81861,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012979698,3.39926966,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012980200,5.27387966,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012981310,2.81861,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012982401,0.944,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012982703,2.81861,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012983296,5.274237,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012984300,2.81861,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012984690,5.27445634,2666.6,2666.5,1.87857556]
["bitfinex-derivatives","ETHF0:USTF0",1724012984894,5.27445634,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012985202,6.02641,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012986505,11.65142,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012986704,14.59197166,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012987004,11.65142,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012987397,14.59826432,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012988103,11.65142,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012988507,14.59708635,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012989397,11.65142,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012990011,14.59644787,2666.6,2666.5,0.00389556]
["bitfinex-derivatives","ETHF0:USTF0",1724012991316,14.59644787,2666.6,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012991317,3.7495,2666.4,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012991502,7.63812874,2666.4,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012991700,11.38852874,2666.4,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012992008,12.12092874,2666.4,2666.3,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724012992202,12.12092874,2666.4,2666.3,0.0083199]
["bitfinex-derivatives","ETHF0:USTF0",1724012993309,9.1763,2666.4,2666.3,0.0083199]
["bitfinex-derivatives","ETHF0:USTF0",1724012993800,7.30155,2666.4,2666.3,0.0083199]
["bitfinex-derivatives","ETHF0:USTF0",1724012996505,3.55115,2666.4,2666.3,0.0083199]
["bitfinex-derivatives","ETHF0:USTF0",1724012997108,7.30155,2666.4,2666.3,0.0083199]
["bitfinex-derivatives","ETHF0:USTF0",1724013004024,10.50935,2666.4,2666.3,0.0083199]
["bitfinex-derivatives","ETHF0:USTF0",1724013004816,1.8751,2665.9,2665.6,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1724013005016,1.8751,2665.9,2665.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724013005017,1.87517,2665.8,2665.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724013005213,2.94017,2665.8,2665.7,0.3433]
["bitfinex-derivatives","ETHF0:USTF0",1724013005925,2.94017,2665.8,2665.7,0.34806937]
["bitfinex-derivatives","ETHF0:USTF0",1724013007211,3.17677,2665.8,2665.7,0.34806937]
["bitfinex-derivatives","ETHF0:USTF0",1724013007426,2.81917,2665.8,2665.7,0.34806937]
["bitfinex-derivatives","ETHF0:USTF0",1724013008826,4.1518,2665.8,2665.7,0.34806937]
["bitfinex-derivatives","ETHF0:USTF0",1724013009927,3.2078,2665.8,2665.7,5.97450937]
["bitfinex-derivatives","ETHF0:USTF0",1724013010324,5.99980668,2666.2,2665.7,5.04326937]
["bitfinex-derivatives","ETHF0:USTF0",1724013010523,3.2078,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724013010717,4.1518,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724013012618,0.944,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724013012820,4.1518,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724013013121,0.944,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724013013321,4.1518,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724013016641,4.1518,2666.2,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1724013016823,0.944,2666.1,2666.0,1.875]
["bitfinex-derivatives","ETHF0:USTF0",1724013019329,0.944,2666.1,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013019523,2.819,2666.1,2665.8,1.87514]
["bitfinex-derivatives","ETHF0:USTF0",1724013019728,2.819,2666.1,2665.9,2.583]
["bitfinex-derivatives","ETHF0:USTF0",1724013020535,2.819,2666.1,2665.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724013020721,2.819,2666.1,2665.9,2.58299]
["bitfinex-derivatives","ETHF0:USTF0",1724013020924,2.819,2666.1,2665.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724013021231,1.87503,2666.0,2665.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724013022234,0.944,2666.0,2665.9,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1724013023925,2.81903,2666.0,2665.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1724013024336,2.81903,2666.0,2665.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724013025633,0.944,2666.0,2665.9,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1724013026334,4.1518,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724013027527,4.1518,2666.2,2665.9,0.3399]
["bitfinex-derivatives","ETHF0:USTF0",1724013027528,6.02669,2666.2,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1724013028638,4.1518,2666.2,2666.0,1.87497]
["bitfinex-derivatives","ETHF0:USTF0",1724013029037,4.1518,2666.2,2666.1,1.87496]
["bitfinex-derivatives","ETHF0:USTF0",1724013032434,2.44990668,2666.3,2666.1,5.62536]
["bitfinex-derivatives","ETHF0:USTF0",1724013032739,5.65770668,2666.5,2666.4,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1724013033333,3.2078,2666.5,2666.4,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1724013033735,5.65770668,2666.5,2666.4,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1724013034234,3.2078,2666.5,2666.4,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1724013035532,3.2078,2666.5,2666.4,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1724013036139,4.1518,2666.5,2666.4,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1724013036730,6.60170668,2666.5,2666.4,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1724013036937,7.67290668,2666.5,2666.4,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1724013038232,5.223,2666.5,2666.4,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1724013038947,4.8701,2666.5,2666.4,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1724013039234,1.6623,2666.5,2666.4,2.21135]
["bitfinex-derivatives","ETHF0:USTF0",1724013040643,4.11220668,2666.5,2666.4,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724013040942,4.11220668,2666.5,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013040943,10.4127,2666.5,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013041146,0.944,2665.8,2665.7,2.22070937]
["bitfinex-derivatives","ETHF0:USTF0",1724013041537,2.0422,2665.8,2665.7,2.22070937]
["bitfinex-derivatives","ETHF0:USTF0",1724013042137,5.25,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013042452,7.12517,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013043148,3.91737,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013043445,3.39549161,2665.9,2665.7,1.87996937]
["bitfinex-derivatives","ETHF0:USTF0",1724013043638,3.39549161,2665.9,2665.7,2.23706937]
["bitfinex-derivatives","ETHF0:USTF0",1724013043837,0.944,2665.9,2665.7,2.23706937]
["bitfinex-derivatives","ETHF0:USTF0",1724013045646,0.944,2665.9,2665.7,0.36186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013046234,0.944,2665.9,2665.7,2.23709937]
["bitfinex-derivatives","ETHF0:USTF0",1724013050533,0.944,2665.9,2665.8,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1724013052942,0.944,2665.9,2665.7,0.36186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013052943,0.944,2665.9,2665.7,2.23706937]
["bitfinex-derivatives","ETHF0:USTF0",1724013053346,1.2911,2665.8,2665.7,2.23706937]
["bitfinex-derivatives","ETHF0:USTF0",1724013060447,1.2911,2665.8,2665.7,0.36186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013060650,3.16627,2665.8,2665.7,0.36186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013060850,3.16627,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013061042,6.91747,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013061442,3.16627,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013061851,0.944,2665.8,2665.7,1.88000937]
["bitfinex-derivatives","ETHF0:USTF0",1724013062056,0.944,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013062360,0.944,2665.8,2665.7,0.67716937]
["bitfinex-derivatives","ETHF0:USTF0",1724013062557,0.944,2665.9,2665.7,2.55240937]
["bitfinex-derivatives","ETHF0:USTF0",1724013064350,2.8191,2665.9,2665.7,2.55240937]
["bitfinex-derivatives","ETHF0:USTF0",1724013064661,2.8191,2665.9,2665.7,0.67716937]
["bitfinex-derivatives","ETHF0:USTF0",1724013065160,0.944,2665.9,2665.7,2.55238937]
["bitfinex-derivatives","ETHF0:USTF0",1724013066854,0.944,2665.9,2665.8,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1724013074471,0.944,2665.9,2665.7,2.55235937]
["bitfinex-derivatives","ETHF0:USTF0",1724013078358,0.944,2665.9,2665.7,0.67716937]
["bitfinex-derivatives","ETHF0:USTF0",1724013078562,0.944,2665.9,2665.7,2.55236937]
["bitfinex-derivatives","ETHF0:USTF0",1724013081073,0.944,2665.9,2665.8,1.87517]
["bitfinex-derivatives","ETHF0:USTF0",1724013081373,0.944,2665.9,2665.7,2.55234937]
["bitfinex-derivatives","ETHF0:USTF0",1724013081676,3.39549161,2665.9,2665.7,2.55234937]
["bitfinex-derivatives","ETHF0:USTF0",1724013082174,0.944,2665.9,2665.7,2.55234937]
["bitfinex-derivatives","ETHF0:USTF0",1724013082468,3.39549161,2665.9,2665.7,2.55234937]
["bitfinex-derivatives","ETHF0:USTF0",1724013083466,5.27059161,2665.9,2665.7,2.55234937]
["bitfinex-derivatives","ETHF0:USTF0",1724013083670,3.39549161,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013083876,3.73549161,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013084072,5.61066161,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013084280,3.15917,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013084480,5.61473447,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013085003,3.15917,2665.8,2665.7,0.00476937]
["bitfinex-derivatives","ETHF0:USTF0",1724013085769,3.15917,2665.8,2665.7,0.01186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013087975,6.91037,2665.8,2665.7,0.01186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013088178,9.85499874,2665.8,2665.7,0.01186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013092587,6.91037,2665.8,2665.7,0.01186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013094682,9.85499874,2665.8,2665.7,0.01186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013094883,6.91037,2665.8,2665.7,0.01186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013096184,8.78554,2665.8,2665.7,0.01186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013096384,11.73016874,2665.8,2665.7,0.01186937]
["bitfinex-derivatives","ETHF0:USTF0",1724013096586,1.87531,2665.6,2665.5,0.00561829]
["bitfinex-derivatives","ETHF0:USTF0",1724013096781,1.87559,2665.2,2664.9,7.37568453]
["bitfinex-derivatives","ETHF0:USTF0",1724013096987,2.81967,2665.1,2664.9,1.67692453]
["bitfinex-derivatives","ETHF0:USTF0",1724013097287,2.81967,2665.1,2664.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1724013097288,2.45718757,2665.0,2664.9,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1724013097488,7.15318757,2665.0,2664.6,0.98172453]
["bitfinex-derivatives","ETHF0:USTF0",1724013097799,7.15318757,2665.0,2664.6,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1724013097800,2.45718757,2664.8,2664.6,0.0041718]
["bitfinex-derivatives","ETHF0:USTF0",1724013098082,2.46191859,2665.0,2664.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1724013098278,5.28167859,2665.0,2664.7,2.91899]
["bitfinex-derivatives","ETHF0:USTF0",1724013098788,5.28167859,2665.0,2664.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1724013099088,0.00562894,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724013099280,5.66498757,2665.8,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1724013099480,5.66498757,2665.8,2665.7,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1724013099778,3.2078,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724013100183,3.21055022,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724013103289,3.21055022,2665.8,2665.6,2.58167]
["bitfinex-derivatives","ETHF0:USTF0",1724013103490,3.21055022,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724013104394,3.21055022,2665.8,2665.6,2.58167]
["bitfinex-derivatives","ETHF0:USTF0",1724013104988,3.21055022,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724013105686,0.00275022,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724013107690,0.00275022,2665.8,2665.6,2.58167]
["bitfinex-derivatives","ETHF0:USTF0",1724013109894,0.00275022,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724013118099,0.94675022,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724013122197,0.94675022,2665.8,2665.7,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1724013125497,0.00275022,2665.8,2665.7,2.22634]
["bitfinex-derivatives","ETHF0:USTF0",1724013125707,0.00562894,2666.0,2665.9,1.8751]
["bitfinex-derivatives","ETHF0:USTF0",1724013125906,0.6909,2666.4,2666.3,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1724013125907,4.09208757,2666.4,2666.3,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1724013126708,4.09675016,2666.4,2666.3,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1724013127406,1.63956259,2666.4,2666.3,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1724013128101,4.09675016,2666.4,2666.2,1.87484]
["bitfinex-derivatives","ETHF0:USTF0",1724013128309,4.09675016,2666.4,2666.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013128310,2.81883,2666.3,2666.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013128707,0.3583,2666.2,2666.1,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013129506,0.3583,2666.2,2666.1,1.88058894]
["bitfinex-derivatives","ETHF0:USTF0",1724013132631,0.944,2666.3,2666.1,1.88058894]
["bitfinex-derivatives","ETHF0:USTF0",1724013132796,0.3536,2666.2,2666.1,1.88058894]
["bitfinex-derivatives","ETHF0:USTF0",1724013136007,1.63956259,2666.4,2666.1,3.75602894]
["bitfinex-derivatives","ETHF0:USTF0",1724013136200,0.00466259,2666.4,2666.3,1.87482]
["bitfinex-derivatives","ETHF0:USTF0",1724013143204,0.00466259,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013146817,0.00466259,2666.4,2666.3,5.63232]
["bitfinex-derivatives","ETHF0:USTF0",1724013150313,0.94866259,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013150613,1.30236259,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013155623,0.94866259,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013156925,0.00466259,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013160020,2.46185016,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013160210,0.00466259,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013161318,2.46185016,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013161623,0.00466259,2666.4,2666.3,1.88192]
["bitfinex-derivatives","ETHF0:USTF0",1724013165027,0.00466259,2666.4,2666.3,2.23542]
["bitfinex-derivatives","ETHF0:USTF0",1724013165429,0.00466259,2666.4,2666.3,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724013165921,2.46185016,2666.4,2666.3,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724013166322,0.00466259,2666.4,2666.3,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724013167629,2.46185016,2666.4,2666.3,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724013170632,2.46237458,2666.4,2666.3,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724013171129,0.00466259,2666.4,2666.3,2.22832]
["bitfinex-derivatives","ETHF0:USTF0",1724013171331,2.46237873,2666.4,2666.3,5.04714]
["bitfinex-derivatives","ETHF0:USTF0",1724013171552,0.00562894,2666.6,2666.4,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1724013171553,2.45231265,2666.6,2666.4,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1724013171826,2.45231265,2666.6,2666.5,6.39142339]
["bitfinex-derivatives","ETHF0:USTF0",1724013172036,0.00562894,2666.6,2666.5,10.14182339]
["bitfinex-derivatives","ETHF0:USTF0",1724013172330,0.00562894,2666.6,2666.5,9.15786]
["bitfinex-derivatives","ETHF0:USTF0",1724013172527,0.00949265,2666.6,2666.5,9.16135356]
["bitfinex-derivatives","ETHF0:USTF0",1724013173234,2.65e-06,2666.6,2666.5,20.22779695]
["bitfinex-derivatives","ETHF0:USTF0",1724013173424,7.12655187,2667.4,2666.5,19.93065647]
["bitfinex-derivatives","ETHF0:USTF0",1724013173425,3.2078,2667.4,2666.5,19.93065647]
["bitfinex-derivatives","ETHF0:USTF0",1724013173630,3.2078,2667.4,2667.3,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1724013174634,3.21043004,2667.4,2667.3,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1724013175331,3.21043004,2667.4,2667.3,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1724013175635,3.56803004,2667.4,2667.3,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1724013175819,3.21043004,2667.4,2667.3,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1724013176025,3.21043004,2667.4,2667.3,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1724013176230,0.00263004,2667.4,2667.3,6.56692]
["bitfinex-derivatives","ETHF0:USTF0",1724013180338,4e-08,2667.4,2667.3,13.44104]
["bitfinex-derivatives","ETHF0:USTF0",1724013180535,4e-08,2667.4,2667.3,15.31516]
["bitfinex-derivatives","ETHF0:USTF0",1724013183238,4e-08,2667.4,2667.3,15.6221554]
["bitfinex-derivatives","ETHF0:USTF0",1724013183637,4e-08,2667.4,2667.3,12.8040354]
["bitfinex-derivatives","ETHF0:USTF0",1724013184139,4e-08,2667.4,2667.3,13.7480354]
["bitfinex-derivatives","ETHF0:USTF0",1724013186743,4e-08,2667.4,2667.3,12.8040354]
["bitfinex-derivatives","ETHF0:USTF0",1724013186936,4e-08,2667.4,2667.3,13.7480354]
["bitfinex-derivatives","ETHF0:USTF0",1724013190435,4e-08,2667.4,2667.3,12.49704]
["bitfinex-derivatives","ETHF0:USTF0",1724013190640,4e-08,2667.4,2667.3,13.44104]
["bitfinex-derivatives","ETHF0:USTF0",1724013193140,4e-08,2667.4,2667.3,16.64884]
["bitfinex-derivatives","ETHF0:USTF0",1724013199050,4e-08,2667.4,2667.3,11.64884]
["bitfinex-derivatives","ETHF0:USTF0",1724013200052,4e-08,2667.4,2667.3,8.44104]
["bitfinex-derivatives","ETHF0:USTF0",1724013200554,4e-08,2667.4,2667.3,11.65594]
["bitfinex-derivatives","ETHF0:USTF0",1724013201741,4e-08,2667.4,2667.3,18.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724013202440,4e-08,2667.4,2667.3,13.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724013203455,4e-08,2667.4,2667.3,18.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724013204151,4e-08,2667.4,2667.3,13.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724013204458,4e-08,2667.4,2667.3,18.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724013204654,4e-08,2667.4,2667.3,13.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724013204948,4e-08,2667.4,2667.3,18.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724013206953,4e-08,2667.4,2667.3,13.53006]
["bitfinex-derivatives","ETHF0:USTF0",1724013212657,4e-08,2667.4,2667.3,6.96314]
["bitfinex-derivatives","ETHF0:USTF0",1724013212860,8.74880004,2667.4,2667.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013213058,3.74880004,2667.4,2667.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013215564,11.56686004,2667.4,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013215768,5.08199,2667.2,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013216060,5.08199,2667.2,2666.8,5.08221]
["bitfinex-derivatives","ETHF0:USTF0",1724013216061,2.24246,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013216252,5.99206,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013216457,10.99206,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013216869,5.99206,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013217164,10.99206,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013217663,5.99206,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013218163,10.99206,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013218365,4.1178,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013218563,4.4567,2667.1,2667.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013218764,4.4567,2667.1,2667.0,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1724013218964,0.7071,2667.1,2667.0,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1724013223870,0.3682,2667.1,2667.0,2.81833]
["bitfinex-derivatives","ETHF0:USTF0",1724013228077,0.7028,2667.3,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724013228277,1.0477,2667.3,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724013228475,4.7965,2667.3,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724013228780,0.7076,2667.3,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724013228969,4e-08,2667.4,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724013232678,3.74880004,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013232881,3.74880004,2667.4,2667.3,1.87412]
["bitfinex-derivatives","ETHF0:USTF0",1724013236269,3.74880004,2667.4,2667.3,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1724013238984,4e-08,2667.4,2667.3,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1724013239181,4e-08,2667.4,2667.3,6.02592]
["bitfinex-derivatives","ETHF0:USTF0",1724013239879,4e-08,2667.4,2667.3,7.90004]
["bitfinex-derivatives","ETHF0:USTF0",1724013240476,4e-08,2667.4,2667.3,4.69224]
["bitfinex-derivatives","ETHF0:USTF0",1724013243276,4e-08,2667.4,2667.3,7.90004]
["bitfinex-derivatives","ETHF0:USTF0",1724013244085,0.00562894,2667.6,2667.5,1.87397]
["bitfinex-derivatives","ETHF0:USTF0",1724013244290,8.94e-06,2667.6,2667.5,7.73780579]
["bitfinex-derivatives","ETHF0:USTF0",1724013244486,0.3531,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724013244685,0.3531,2668.3,2668.2,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1724013245202,0.35666327,2668.3,2668.2,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1724013246285,0.00356327,2668.3,2668.2,2.81748]
["bitfinex-derivatives","ETHF0:USTF0",1724013260897,0.00356327,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724013262003,0.00356327,2668.3,2668.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013262004,8.75156327,2668.3,2668.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013262203,5.0402,2668.2,2668.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013262408,0.3507,2668.1,2668.0,1.87924894]
["bitfinex-derivatives","ETHF0:USTF0",1724013262912,4.0987,2668.1,2668.0,1.87924894]
["bitfinex-derivatives","ETHF0:USTF0",1724013263913,0.3507,2668.1,2668.0,1.87924894]
["bitfinex-derivatives","ETHF0:USTF0",1724013264313,4.0987,2668.1,2668.0,1.87924894]
["bitfinex-derivatives","ETHF0:USTF0",1724013267821,4.0987,2668.1,2668.0,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013268313,4.0987,2668.1,2668.0,1.87924894]
["bitfinex-derivatives","ETHF0:USTF0",1724013272326,0.3507,2668.1,2668.0,1.87924894]
["bitfinex-derivatives","ETHF0:USTF0",1724013272527,0.3482,2668.2,2668.1,1.87355]
["bitfinex-derivatives","ETHF0:USTF0",1724013272733,0.3482,2668.2,2668.1,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1724013274326,0.3482,2668.2,2668.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013274827,4.0962,2668.2,2668.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013276324,4.0962,2668.2,2668.1,2.81755]
["bitfinex-derivatives","ETHF0:USTF0",1724013280921,4.0962,2668.2,2668.1,3.18795]
["bitfinex-derivatives","ETHF0:USTF0",1724013281524,0.00356327,2668.3,2668.2,1.87348]
["bitfinex-derivatives","ETHF0:USTF0",1724013282624,0.00356327,2668.3,2668.2,7.49496]
["bitfinex-derivatives","ETHF0:USTF0",1724013283557,0.00356327,2668.3,2668.2,8.47391031]
["bitfinex-derivatives","ETHF0:USTF0",1724013284627,0.00356327,2668.3,2668.2,9.36886779]
["bitfinex-derivatives","ETHF0:USTF0",1724013285022,0.00356327,2668.3,2668.2,10.83729326]
["bitfinex-derivatives","ETHF0:USTF0",1724013285217,0.00356327,2668.3,2668.2,9.36886779]
["bitfinex-derivatives","ETHF0:USTF0",1724013285418,0.00356327,2668.3,2668.2,10.83729326]
["bitfinex-derivatives","ETHF0:USTF0",1724013285826,0.00356327,2668.3,2668.2,9.36886779]
["bitfinex-derivatives","ETHF0:USTF0",1724013286031,0.00356327,2668.3,2668.2,10.34857087]
["bitfinex-derivatives","ETHF0:USTF0",1724013286228,0.00356327,2668.3,2668.2,10.34855793]
["bitfinex-derivatives","ETHF0:USTF0",1724013286431,0.00356327,2668.3,2668.2,10.83729326]
["bitfinex-derivatives","ETHF0:USTF0",1724013286731,0.00356327,2668.3,2668.2,9.36886779]
["bitfinex-derivatives","ETHF0:USTF0",1724013286931,0.00356327,2668.3,2668.2,10.34844373]
["bitfinex-derivatives","ETHF0:USTF0",1724013287127,0.00356327,2668.3,2668.2,8.47455284]
["bitfinex-derivatives","ETHF0:USTF0",1724013287326,0.00356327,2668.3,2668.2,7.49496]
["bitfinex-derivatives","ETHF0:USTF0",1724013287634,0.00356327,2668.3,2668.2,10.8372797]
["bitfinex-derivatives","ETHF0:USTF0",1724013288131,0.00356327,2668.3,2668.2,9.36885423]
["bitfinex-derivatives","ETHF0:USTF0",1724013288636,0.00356327,2668.3,2668.2,10.8372797]
["bitfinex-derivatives","ETHF0:USTF0",1724013289034,0.00356327,2668.3,2668.2,14.0450797]
["bitfinex-derivatives","ETHF0:USTF0",1724013290540,0.00356327,2668.3,2668.2,14.64135966]
["bitfinex-derivatives","ETHF0:USTF0",1724013290930,0.00356327,2668.3,2668.2,14.0450797]
["bitfinex-derivatives","ETHF0:USTF0",1724013291126,0.00356327,2668.3,2668.2,14.64134809]
["bitfinex-derivatives","ETHF0:USTF0",1724013291934,0.00356327,2668.3,2668.2,19.0450797]
["bitfinex-derivatives","ETHF0:USTF0",1724013292128,0.00356327,2668.3,2668.2,14.04504067]
["bitfinex-derivatives","ETHF0:USTF0",1724013292438,0.00356327,2668.3,2668.2,14.64125692]
["bitfinex-derivatives","ETHF0:USTF0",1724013293137,0.00356327,2668.3,2668.2,13.55614579]
["bitfinex-derivatives","ETHF0:USTF0",1724013293928,0.00356327,2668.3,2668.2,14.04504067]
["bitfinex-derivatives","ETHF0:USTF0",1724013294634,0.00356327,2668.3,2668.2,16.5146884]
["bitfinex-derivatives","ETHF0:USTF0",1724013294839,0.00356327,2668.3,2668.2,15.04626293]
["bitfinex-derivatives","ETHF0:USTF0",1724013295837,0.00356327,2668.3,2668.2,21.51488115]
["bitfinex-derivatives","ETHF0:USTF0",1724013296133,0.00356327,2668.3,2668.2,21.51486008]
["bitfinex-derivatives","ETHF0:USTF0",1724013296535,0.00356327,2668.3,2668.2,21.51486787]
["bitfinex-derivatives","ETHF0:USTF0",1724013296842,0.00356327,2668.3,2668.2,20.91864556]
["bitfinex-derivatives","ETHF0:USTF0",1724013297245,0.00356327,2668.3,2668.2,21.51479182]
["bitfinex-derivatives","ETHF0:USTF0",1724013297631,0.00356327,2668.3,2668.2,20.91864556]
["bitfinex-derivatives","ETHF0:USTF0",1724013299226,0.00356327,2668.3,2668.2,19.45002734]
["bitfinex-derivatives","ETHF0:USTF0",1724013299634,0.00356327,2668.3,2668.2,20.42892579]
["bitfinex-derivatives","ETHF0:USTF0",1724013299841,0.00356327,2668.3,2668.2,20.91864556]
["bitfinex-derivatives","ETHF0:USTF0",1724013300338,0.00356327,2668.3,2668.2,15.91864556]
["bitfinex-derivatives","ETHF0:USTF0",1724013300639,0.00356327,2668.3,2668.2,12.57624]
["bitfinex-derivatives","ETHF0:USTF0",1724013300843,0.00356327,2668.3,2668.2,19.45008383]
["bitfinex-derivatives","ETHF0:USTF0",1724013301044,0.00356327,2668.3,2668.2,15.91870205]
["bitfinex-derivatives","ETHF0:USTF0",1724013301940,0.00356327,2668.3,2668.2,20.91870205]
["bitfinex-derivatives","ETHF0:USTF0",1724013302136,0.00356327,2668.3,2668.2,15.91870205]
["bitfinex-derivatives","ETHF0:USTF0",1724013302540,0.00356327,2668.3,2668.2,20.91870205]
["bitfinex-derivatives","ETHF0:USTF0",1724013302739,0.00356327,2668.3,2668.2,15.91870205]
["bitfinex-derivatives","ETHF0:USTF0",1724013302941,0.00356327,2668.3,2668.2,7.93351513]
["bitfinex-derivatives","ETHF0:USTF0",1724013303138,0.00356327,2668.3,2668.2,8.87751513]
["bitfinex-derivatives","ETHF0:USTF0",1724013305745,0.00373843,2668.5,2668.4,1.87334]
["bitfinex-derivatives","ETHF0:USTF0",1724013306048,0.00373843,2668.5,2668.4,2.81734]
["bitfinex-derivatives","ETHF0:USTF0",1724013306749,0.0078769,2668.5,2668.4,2.82043834]
["bitfinex-derivatives","ETHF0:USTF0",1724013307752,0.0078769,2668.5,2668.4,4.69377834]
["bitfinex-derivatives","ETHF0:USTF0",1724013308637,0.0078769,2668.5,2668.4,4.99870883]
["bitfinex-derivatives","ETHF0:USTF0",1724013311042,0.0078769,2668.5,2668.4,9.7244293]
["bitfinex-derivatives","ETHF0:USTF0",1724013311444,0.0078769,2668.5,2668.4,11.59812466]
["bitfinex-derivatives","ETHF0:USTF0",1724013311745,0.0078769,2668.5,2668.4,9.7244293]
["bitfinex-derivatives","ETHF0:USTF0",1724013311940,0.0078769,2668.5,2668.4,7.8510893]
["bitfinex-derivatives","ETHF0:USTF0",1724013312345,0.0078769,2668.5,2668.4,4.1038893]
["bitfinex-derivatives","ETHF0:USTF0",1724013313450,0.0078769,2668.5,2668.4,3.12536883]
["bitfinex-derivatives","ETHF0:USTF0",1724013313852,0.0078769,2668.5,2668.4,4.1038893]
["bitfinex-derivatives","ETHF0:USTF0",1724013314856,0.0078769,2668.5,2668.4,5.9772293]
["bitfinex-derivatives","ETHF0:USTF0",1724013315154,0.0078769,2668.5,2668.4,6.8724582]
["bitfinex-derivatives","ETHF0:USTF0",1724013315353,0.0078769,2668.5,2668.4,6.87243425]
["bitfinex-derivatives","ETHF0:USTF0",1724013315655,0.0078769,2668.5,2668.4,5.97741446]
["bitfinex-derivatives","ETHF0:USTF0",1724013316043,0.0078769,2668.5,2668.4,8.22241156]
["bitfinex-derivatives","ETHF0:USTF0",1724013316254,0.0078769,2668.5,2668.4,6.34871446]
["bitfinex-derivatives","ETHF0:USTF0",1724013317350,0.0078769,2668.5,2668.4,8.22244203]
["bitfinex-derivatives","ETHF0:USTF0",1724013317853,0.0078769,2668.5,2668.4,6.34871446]
["bitfinex-derivatives","ETHF0:USTF0",1724013318559,0.0078769,2668.5,2668.4,1.87643834]
["bitfinex-derivatives","ETHF0:USTF0",1724013318853,0.0078769,2668.5,2668.4,2.82043834]
["bitfinex-derivatives","ETHF0:USTF0",1724013324457,0.0078769,2668.5,2668.4,3.79914397]
["bitfinex-derivatives","ETHF0:USTF0",1724013324651,0.0078769,2668.5,2668.4,2.82043834]
["bitfinex-derivatives","ETHF0:USTF0",1724013324857,0.0078769,2668.5,2668.4,3.79914397]
["bitfinex-derivatives","ETHF0:USTF0",1724013326554,0.0078769,2668.5,2668.4,5.67304185]
["bitfinex-derivatives","ETHF0:USTF0",1724013326758,0.0078769,2668.5,2668.4,4.69431793]
["bitfinex-derivatives","ETHF0:USTF0",1724013326954,0.0078769,2668.5,2668.4,5.67491443]
["bitfinex-derivatives","ETHF0:USTF0",1724013327458,0.0078769,2668.5,2668.4,3.80103484]
["bitfinex-derivatives","ETHF0:USTF0",1724013327667,0.0078769,2668.5,2668.4,6.16297783]
["bitfinex-derivatives","ETHF0:USTF0",1724013328153,0.0078769,2668.5,2668.4,6.7592023]
["bitfinex-derivatives","ETHF0:USTF0",1724013328770,0.0078769,2668.5,2668.4,6.16297783]
["bitfinex-derivatives","ETHF0:USTF0",1724013328951,0.0078769,2668.5,2668.4,7.09729667]
["bitfinex-derivatives","ETHF0:USTF0",1724013329872,0.0078769,2668.5,2668.4,6.31437845]
["bitfinex-derivatives","ETHF0:USTF0",1724013330071,0.0078769,2668.5,2668.4,5.97147845]
["bitfinex-derivatives","ETHF0:USTF0",1724013330980,0.0078769,2668.5,2668.4,5.37525961]
["bitfinex-derivatives","ETHF0:USTF0",1724013331165,0.0078769,2668.5,2668.4,5.97146554]
["bitfinex-derivatives","ETHF0:USTF0",1724013331665,0.0078769,2668.5,2668.4,7.44331327]
["bitfinex-derivatives","ETHF0:USTF0",1724013332172,0.0078769,2668.5,2668.4,7.44327325]
["bitfinex-derivatives","ETHF0:USTF0",1724013332763,0.0078769,2668.5,2668.4,7.44331308]
["bitfinex-derivatives","ETHF0:USTF0",1724013333064,0.0078769,2668.5,2668.4,7.44328494]
["bitfinex-derivatives","ETHF0:USTF0",1724013333272,0.0078769,2668.5,2668.4,7.10048494]
["bitfinex-derivatives","ETHF0:USTF0",1724013334675,0.0078769,2668.5,2668.4,5.62866535]
["bitfinex-derivatives","ETHF0:USTF0",1724013335283,0.0078769,2668.5,2668.4,9.46545441]
["bitfinex-derivatives","ETHF0:USTF0",1724013335859,0.0078769,2668.5,2668.4,13.21298296]
["bitfinex-derivatives","ETHF0:USTF0",1724013336780,0.0078769,2668.5,2668.4,13.21275383]
["bitfinex-derivatives","ETHF0:USTF0",1724013338176,0.0078769,2668.5,2668.4,8.86905429]
["bitfinex-derivatives","ETHF0:USTF0",1724013338476,0.0078769,2668.5,2668.4,13.2126905]
["bitfinex-derivatives","ETHF0:USTF0",1724013339076,0.0078769,2668.5,2668.4,11.24924144]
["bitfinex-derivatives","ETHF0:USTF0",1724013339274,0.0078769,2668.5,2668.4,13.70355277]
["bitfinex-derivatives","ETHF0:USTF0",1724013339467,0.0078769,2668.5,2668.4,11.24924144]
["bitfinex-derivatives","ETHF0:USTF0",1724013340969,0.0078769,2668.5,2668.4,14.45704144]
["bitfinex-derivatives","ETHF0:USTF0",1724013341564,0.0078769,2668.5,2668.4,16.91120022]
["bitfinex-derivatives","ETHF0:USTF0",1724013341769,0.0078769,2668.5,2668.4,14.45688889]
["bitfinex-derivatives","ETHF0:USTF0",1724013342370,0.0078769,2668.5,2668.4,14.45676192]
["bitfinex-derivatives","ETHF0:USTF0",1724013342571,0.0078769,2668.5,2668.4,13.8607322]
["bitfinex-derivatives","ETHF0:USTF0",1724013342775,0.0078769,2668.5,2668.4,14.45675841]
["bitfinex-derivatives","ETHF0:USTF0",1724013343279,0.0078769,2668.5,2668.4,12.67081602]
["bitfinex-derivatives","ETHF0:USTF0",1724013343674,0.0078769,2668.5,2668.4,16.41826428]
["bitfinex-derivatives","ETHF0:USTF0",1724013345783,0.0078769,2668.5,2668.4,14.45683743]
["bitfinex-derivatives","ETHF0:USTF0",1724013346187,0.0078769,2668.5,2668.4,14.45683081]
["bitfinex-derivatives","ETHF0:USTF0",1724013346888,0.0078769,2668.5,2668.4,14.45683239]
["bitfinex-derivatives","ETHF0:USTF0",1724013347474,0.0078769,2668.5,2668.4,12.67060592]
["bitfinex-derivatives","ETHF0:USTF0",1724013347683,0.0078769,2668.5,2668.4,16.41816654]
["bitfinex-derivatives","ETHF0:USTF0",1724013347883,0.0078769,2668.5,2668.4,14.4570196]
["bitfinex-derivatives","ETHF0:USTF0",1724013350489,0.0078769,2668.5,2668.4,16.41806916]
["bitfinex-derivatives","ETHF0:USTF0",1724013350686,0.0078769,2668.5,2668.4,10.79679979]
["bitfinex-derivatives","ETHF0:USTF0",1724013350892,0.0078769,2668.5,2668.4,16.41809861]
["bitfinex-derivatives","ETHF0:USTF0",1724013351279,0.0078769,2668.5,2668.4,15.82202672]
["bitfinex-derivatives","ETHF0:USTF0",1724013351485,0.0078769,2668.5,2668.4,17.01413046]
["bitfinex-derivatives","ETHF0:USTF0",1724013351887,0.0078769,2668.5,2668.4,13.26659841]
["bitfinex-derivatives","ETHF0:USTF0",1724013352089,0.0078769,2668.5,2668.4,17.01416429]
["bitfinex-derivatives","ETHF0:USTF0",1724013352290,0.0078769,2668.5,2668.4,15.05311473]
["bitfinex-derivatives","ETHF0:USTF0",1724013352982,0.0078769,2668.5,2668.4,11.84531473]
["bitfinex-derivatives","ETHF0:USTF0",1724013353287,0.0078769,2668.5,2668.4,15.05311473]
["bitfinex-derivatives","ETHF0:USTF0",1724013353491,0.0078769,2668.5,2668.4,13.26669727]
["bitfinex-derivatives","ETHF0:USTF0",1724013353889,0.0078769,2668.5,2668.4,11.30554885]
["bitfinex-derivatives","ETHF0:USTF0",1724013354088,0.0078769,2668.5,2668.4,13.26669727]
["bitfinex-derivatives","ETHF0:USTF0",1724013354987,0.0078769,2668.5,2668.4,10.05889727]
["bitfinex-derivatives","ETHF0:USTF0",1724013355187,0.0078769,2668.5,2668.4,13.26669727]
["bitfinex-derivatives","ETHF0:USTF0",1724013355699,0.0078769,2668.5,2668.4,13.26673527]
["bitfinex-derivatives","ETHF0:USTF0",1724013356989,0.0078769,2668.5,2668.4,11.30558685]
["bitfinex-derivatives","ETHF0:USTF0",1724013357300,0.0078769,2668.5,2668.4,12.67067862]
["bitfinex-derivatives","ETHF0:USTF0",1724013357890,0.0078769,2668.5,2668.4,10.7095302]
["bitfinex-derivatives","ETHF0:USTF0",1724013358098,0.0078769,2668.5,2668.4,12.67067862]
["bitfinex-derivatives","ETHF0:USTF0",1724013358397,0.0078769,2668.5,2668.4,10.7095302]
["bitfinex-derivatives","ETHF0:USTF0",1724013358597,0.0078769,2668.5,2668.4,12.67067862]
["bitfinex-derivatives","ETHF0:USTF0",1724013359896,0.0078769,2668.5,2668.4,12.67066909]
["bitfinex-derivatives","ETHF0:USTF0",1724013360097,0.0078769,2668.5,2668.4,16.4181082]
["bitfinex-derivatives","ETHF0:USTF0",1724013360296,0.0078769,2668.5,2668.4,15.82203264]
["bitfinex-derivatives","ETHF0:USTF0",1724013360498,0.0078769,2668.5,2668.4,16.41809262]
["bitfinex-derivatives","ETHF0:USTF0",1724013360696,0.0078769,2668.5,2668.4,16.41806187]
["bitfinex-derivatives","ETHF0:USTF0",1724013362696,0.0078769,2668.5,2668.4,12.67062276]
["bitfinex-derivatives","ETHF0:USTF0",1724013363205,0.0078769,2668.5,2668.4,12.07459353]
["bitfinex-derivatives","ETHF0:USTF0",1724013363396,0.0078769,2668.5,2668.4,12.67078517]
["bitfinex-derivatives","ETHF0:USTF0",1724013364103,0.0078769,2668.5,2668.4,12.67788517]
["bitfinex-derivatives","ETHF0:USTF0",1724013364302,0.0078769,2668.5,2668.4,16.42538305]
["bitfinex-derivatives","ETHF0:USTF0",1724013365102,0.0078769,2668.5,2668.4,14.46423463]
["bitfinex-derivatives","ETHF0:USTF0",1724013365496,0.0078769,2668.5,2668.4,16.91854596]
["bitfinex-derivatives","ETHF0:USTF0",1724013365805,1.0866,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724013366000,1.0866,2668.9,2668.8,3.79765091]
["bitfinex-derivatives","ETHF0:USTF0",1724013366303,4.8338,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013366695,4.8338,2668.9,2668.8,3.79765091]
["bitfinex-derivatives","ETHF0:USTF0",1724013366898,4.83769737,2668.9,2668.8,3.79765091]
["bitfinex-derivatives","ETHF0:USTF0",1724013369696,1.09049737,2668.9,2668.8,3.79765091]
["bitfinex-derivatives","ETHF0:USTF0",1724013370004,4.83769737,2668.9,2668.8,3.79765091]
["bitfinex-derivatives","ETHF0:USTF0",1724013370598,4.83769737,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013372128,4.83769737,2668.9,2668.6,0.98059091]
["bitfinex-derivatives","ETHF0:USTF0",1724013372129,7.27774247,2668.9,2668.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1724013372295,1.09049737,2668.9,2668.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1724013372597,4.83769737,2668.9,2668.7,3.79771091]
["bitfinex-derivatives","ETHF0:USTF0",1724013372991,4.83769737,2668.9,2668.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1724013373598,4.83769737,2668.9,2668.7,3.79771091]
["bitfinex-derivatives","ETHF0:USTF0",1724013373800,4.83769737,2668.9,2668.7,2.81712]
["bitfinex-derivatives","ETHF0:USTF0",1724013374004,4.83769737,2668.9,2668.7,3.79771091]
["bitfinex-derivatives","ETHF0:USTF0",1724013374199,4.83769737,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724013375199,4.83769737,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013379211,7.27774247,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013379704,4.83769737,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013380108,7.27774247,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013380621,7.27774247,2668.9,2668.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013381308,7.27774247,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013383711,7.27774247,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724013384098,7.27774247,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013388022,4.83769737,2668.9,2668.8,3.79765091]
["bitfinex-derivatives","ETHF0:USTF0",1724013388311,4.46769737,2668.9,2668.8,5.6713115]
["bitfinex-derivatives","ETHF0:USTF0",1724013388714,0.72049737,2668.9,2668.8,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1724013388915,0.72049737,2668.9,2668.8,5.67179117]
["bitfinex-derivatives","ETHF0:USTF0",1724013389117,4.46769737,2668.9,2668.8,5.28677795]
["bitfinex-derivatives","ETHF0:USTF0",1724013389616,0.00389737,2668.9,2668.8,8.03469719]
["bitfinex-derivatives","ETHF0:USTF0",1724013389810,0.00389737,2668.9,2668.8,8.63068278]
["bitfinex-derivatives","ETHF0:USTF0",1724013390013,0.00389737,2668.9,2668.8,7.54479964]
["bitfinex-derivatives","ETHF0:USTF0",1724013390219,0.00389737,2668.9,2668.8,7.15983637]
["bitfinex-derivatives","ETHF0:USTF0",1724013390413,0.00389737,2668.9,2668.8,8.63072274]
["bitfinex-derivatives","ETHF0:USTF0",1724013391410,0.00389737,2668.9,2668.8,10.90689741]
["bitfinex-derivatives","ETHF0:USTF0",1724013391608,0.00389737,2668.9,2668.8,23.4880931]
["bitfinex-derivatives","ETHF0:USTF0",1724013391808,0.00389737,2668.9,2668.8,23.67151968]
["bitfinex-derivatives","ETHF0:USTF0",1724013392009,0.00389737,2668.9,2668.8,23.67138585]
["bitfinex-derivatives","ETHF0:USTF0",1724013392216,0.00389737,2668.9,2668.8,21.71033785]
["bitfinex-derivatives","ETHF0:USTF0",1724013392407,0.00389737,2668.9,2668.8,23.96514083]
["bitfinex-derivatives","ETHF0:USTF0",1724013392910,0.00389737,2668.9,2668.8,22.09210064]
["bitfinex-derivatives","ETHF0:USTF0",1724013393603,0.00389737,2668.9,2668.8,20.13156306]
["bitfinex-derivatives","ETHF0:USTF0",1724013394315,2.4400451,2669.8,2669.2,1.87273]
["bitfinex-derivatives","ETHF0:USTF0",1724013394522,3.4900451,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013395012,7.2356451,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013395215,7.23844252,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013396014,3.49284252,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013396231,4.79839742,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013396522,1.05279742,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013397210,0.69179742,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013398519,0.69179742,2669.8,2669.7,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1724013398913,0.00279742,2669.8,2669.7,3.51173]
["bitfinex-derivatives","ETHF0:USTF0",1724013401022,0.00279742,2669.8,2669.7,7.25733]
["bitfinex-derivatives","ETHF0:USTF0",1724013401921,0.00279742,2669.8,2669.7,7.55411953]
["bitfinex-derivatives","ETHF0:USTF0",1724013402515,0.00279742,2669.8,2669.7,3.80851953]
["bitfinex-derivatives","ETHF0:USTF0",1724013403219,0.00279742,2669.8,2669.7,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1724013403420,0.00279742,2669.8,2669.7,1.6393]
["bitfinex-derivatives","ETHF0:USTF0",1724013404224,0.00279742,2669.8,2669.6,0.342]
["bitfinex-derivatives","ETHF0:USTF0",1724013404428,0.00279742,2669.8,2669.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1724013404429,0.35199742,2669.8,2669.6,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1724013405717,0.35199742,2669.8,2669.6,3.1585]
["bitfinex-derivatives","ETHF0:USTF0",1724013408018,0.35199742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013409226,0.00279742,2669.8,2669.7,2.57993]
["bitfinex-derivatives","ETHF0:USTF0",1724013410527,0.00279742,2669.8,2669.7,6.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724013412230,0.00279742,2669.8,2669.7,9.53333]
["bitfinex-derivatives","ETHF0:USTF0",1724013412530,0.00279742,2669.8,2669.7,6.32553]
["bitfinex-derivatives","ETHF0:USTF0",1724013413229,0.00279742,2669.8,2669.7,9.53333]
["bitfinex-derivatives","ETHF0:USTF0",1724013414026,0.00279742,2669.8,2669.7,7.57094]
["bitfinex-derivatives","ETHF0:USTF0",1724013414730,0.00279742,2669.8,2669.7,10.77874]
["bitfinex-derivatives","ETHF0:USTF0",1724013415832,0.00279742,2669.8,2669.7,10.47733]
["bitfinex-derivatives","ETHF0:USTF0",1724013417638,0.00279742,2669.8,2669.7,6.02423]
["bitfinex-derivatives","ETHF0:USTF0",1724013417833,0.00279742,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013418728,0.00279742,2669.8,2669.6,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1724013419039,0.00279742,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013419432,3.74839742,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013420336,1.87243,2669.7,2669.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013420536,6.9534,2669.7,2669.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013420939,3.7456,2669.7,2669.6,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724013421141,0.00279742,2669.8,2669.6,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724013421349,0.00279742,2669.8,2669.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013421539,0.00279742,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013421839,3.74839742,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013422342,3.74839742,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013426243,3.74839742,2669.8,2669.6,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1724013426634,3.7456,2669.7,2669.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013427048,3.7456,2669.7,2669.6,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724013428347,3.7456,2669.7,2669.6,2.8236]
["bitfinex-derivatives","ETHF0:USTF0",1724013428747,3.7456,2669.7,2669.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724013429251,0.00279742,2669.8,2669.6,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1724013430939,0.00279742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013431552,3.74839742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013433547,0.00279742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013433749,3.74839742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013434954,5.62077742,2669.8,2669.6,2.82357]
["bitfinex-derivatives","ETHF0:USTF0",1724013436541,3.74839742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013437446,3.74839742,2669.8,2669.6,2.82355]
["bitfinex-derivatives","ETHF0:USTF0",1724013437854,3.74839742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013440658,6.18844252,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013441347,3.74839742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013441946,3.74839742,2669.8,2669.7,2.22823]
["bitfinex-derivatives","ETHF0:USTF0",1724013444051,3.74839742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013444254,3.74839742,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013448350,8.06080252,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013448556,8.06080252,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013449761,6.18844252,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013450250,8.06080252,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013450460,5.62075742,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013450649,8.06080252,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013450845,8.06080252,2669.8,2669.5,0.37112894]
["bitfinex-derivatives","ETHF0:USTF0",1724013450846,1.8725,2669.6,2669.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013451155,4.3125451,2669.6,2669.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013451349,5.6181,2669.6,2669.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013451551,5.9625,2669.6,2669.5,0.00562894]
["bitfinex-derivatives","ETHF0:USTF0",1724013452275,1.87272,2669.3,2668.9,5.15530341]
["bitfinex-derivatives","ETHF0:USTF0",1724013452453,5.08052,2669.3,2669.1,2.21399]
["bitfinex-derivatives","ETHF0:USTF0",1724013452759,3.2078,2669.3,2669.2,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724013453463,6.9542,2669.3,2669.2,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724013454451,6.9542,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013454865,3.2078,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013455156,6.9542,2669.3,2669.2,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724013455455,6.9542,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013455850,6.9542,2669.3,2669.2,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724013456047,6.9542,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013456850,3.2078,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013457049,6.9542,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013457256,3.2078,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013457558,6.9542,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013458059,3.2078,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013458560,5.08051,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013458768,6.9542,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013460163,7.2996,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013460858,3.5532,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013461064,3.2078,2669.3,2669.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013463471,3.2078,2669.3,2669.2,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1724013464765,3.2078,2669.3,2669.2,1.6587]
["bitfinex-derivatives","ETHF0:USTF0",1724013466567,3.2078,2669.3,2669.2,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1724013467766,3.2078,2669.3,2669.2,1.87278]
["bitfinex-derivatives","ETHF0:USTF0",1724013467968,3.2078,2669.3,2669.2,2.81678]
["bitfinex-derivatives","ETHF0:USTF0",1724013471271,3.2078,2669.3,2669.2,2.82388]
["bitfinex-derivatives","ETHF0:USTF0",1724013471965,3.2078,2669.3,2669.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724013473863,3.2078,2669.3,2669.2,2.82388]
["bitfinex-derivatives","ETHF0:USTF0",1724013474363,3.2078,2669.3,2669.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013474562,3.2078,2669.3,2669.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724013474762,3.2078,2669.3,2669.2,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1724013474969,3.2078,2669.3,2669.2,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1724013477571,3.2078,2669.3,2669.2,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1724013477783,6.00056986,2669.5,2669.2,3.19058]
["bitfinex-derivatives","ETHF0:USTF0",1724013479765,2.45392092,2669.4,2669.3,2.81671]
["bitfinex-derivatives","ETHF0:USTF0",1724013480077,2.45954986,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724013480460,6.20594986,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724013485063,3.75202894,2669.5,2669.3,2.81666]
["bitfinex-derivatives","ETHF0:USTF0",1724013485264,1.87265,2669.4,2669.2,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1724013485465,0.3653,2669.3,2669.2,2.24653]
["bitfinex-derivatives","ETHF0:USTF0",1724013486072,0.3653,2669.3,2669.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724013486272,0.3653,2669.3,2669.2,2.24658]
["bitfinex-derivatives","ETHF0:USTF0",1724013487869,0.3653,2669.3,2669.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724013488778,2.81847399,2669.3,2669.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724013488975,0.3653,2669.3,2669.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724013489378,2.81847399,2669.3,2669.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724013489972,0.3653,2669.3,2669.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724013490172,2.81847399,2669.3,2669.2,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724013493563,2.81847399,2669.3,2669.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724013495174,0.3653,2669.3,2669.2,0.3667]
["bitfinex-derivatives","ETHF0:USTF0",1724013509084,3.2078,2669.4,2669.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1724013509283,5.77087302,2669.5,2669.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724013510582,5.77087302,2669.5,2669.3,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1724013511189,5.77087302,2669.5,2669.3,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1724013511485,5.77087302,2669.5,2669.3,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1724013514085,8.97867302,2669.5,2669.3,2.59689]
["bitfinex-derivatives","ETHF0:USTF0",1724013514979,6.16206302,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724013515182,3.21342894,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724013517420,3.21342894,2669.5,2669.3,2.59686]
["bitfinex-derivatives","ETHF0:USTF0",1724013517781,3.55312894,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724013517980,6.36970894,2669.5,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1724013518194,9.31834302,2669.5,2669.3,1.87266]
["bitfinex-derivatives","ETHF0:USTF0",1724013518588,9.31834302,2669.5,2669.2,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1724013518589,1.87264,2669.4,2669.2,3.18343]
["bitfinex-derivatives","ETHF0:USTF0",1724013518987,2.45772425,2669.3,2669.2,3.18342]
["bitfinex-derivatives","ETHF0:USTF0",1724013524089,6.36973894,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013526598,3.16193894,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013526800,3.16193894,2669.5,2669.3,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724013527093,6.36973894,2669.5,2669.3,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724013527796,3.21342894,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724013527993,3.21342894,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013528196,5.67087104,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013528593,2.46307104,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013528991,0.00562894,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013529195,2.46264347,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013529792,2.46264669,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013530094,2.46265487,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013530788,2.46265487,2669.5,2669.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724013530985,0.00562894,2669.5,2669.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724013531397,0.00562894,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013532198,0.00562894,2669.5,2669.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1724013533198,0.00562894,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013534002,2.46223846,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013534200,0.00562894,2669.5,2669.4,2.59034]
["bitfinex-derivatives","ETHF0:USTF0",1724013534705,0.00562894,2669.5,2669.3,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1724013534892,2.45661828,2669.4,2669.3,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1724013535397,2.45661828,2669.4,2669.3,1.87978]
["bitfinex-derivatives","ETHF0:USTF0",1724013535992,2.45661828,2669.4,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013537105,2.81114722,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013537290,2.45661828,2669.4,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013537490,2.81114722,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013537694,2.45661828,2669.4,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013538100,2.81114722,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013538288,2.45661828,2669.4,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013539498,2.81114722,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013541302,2.45661828,2669.4,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013541498,0.35452894,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013541499,2.81114722,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013541702,2.45661828,2669.4,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013542097,2.45661828,2669.4,2669.3,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724013542407,0.00562894,2669.5,2669.3,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724013542600,2.46224722,2669.5,2669.3,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724013544995,2.46224722,2669.5,2669.3,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013546796,2.46224722,2669.5,2669.2,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724013547816,2.45661828,2669.4,2669.2,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724013548006,2.46224722,2669.5,2669.2,3.18344]
["bitfinex-derivatives","ETHF0:USTF0",1724013549506,2.46224722,2669.5,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724013556416,0.00562894,2669.5,2669.3,2.85200341]
["bitfinex-derivatives","ETHF0:USTF0",1724013558017,2.46224722,2669.5,2669.3,1.8727]
["bitfinex-derivatives","ETHF0:USTF0",1724013559424,2.46224722,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724013559621,0.00562894,2669.5,2669.4,1.87264]
["bitfinex-derivatives","ETHF0:USTF0",1724013562217,1.28469742,2669.8,2669.5,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1724013562218,2.4594157,2669.8,2669.5,1.87257]
["bitfinex-derivatives","ETHF0:USTF0",1724013562418,0.00279742,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013562622,0.00279742,2669.8,2669.7,2.23523]
["bitfinex-derivatives","ETHF0:USTF0",1724013564322,0.00279742,2669.8,2669.7,14.4275716]
["bitfinex-derivatives","ETHF0:USTF0",1724013564617,0.00279742,2669.8,2669.7,19.9979519]
["bitfinex-derivatives","ETHF0:USTF0",1724013564832,0.00279742,2669.8,2669.7,18.52899678]
["bitfinex-derivatives","ETHF0:USTF0",1724013565225,0.00279742,2669.8,2669.7,14.50677639]
["bitfinex-derivatives","ETHF0:USTF0",1724013565427,0.00279742,2669.8,2669.7,18.12310928]
["bitfinex-derivatives","ETHF0:USTF0",1724013565825,0.00279742,2669.8,2669.7,17.52810109]
["bitfinex-derivatives","ETHF0:USTF0",1724013566021,0.00279742,2669.8,2669.7,18.12306527]
["bitfinex-derivatives","ETHF0:USTF0",1724013566256,0.00279742,2669.8,2669.7,17.63391477]
["bitfinex-derivatives","ETHF0:USTF0",1724013566418,0.00279742,2669.8,2669.7,19.50632853]
["bitfinex-derivatives","ETHF0:USTF0",1724013566723,0.00279742,2669.8,2669.7,18.82417774]
["bitfinex-derivatives","ETHF0:USTF0",1724013567128,0.00279742,2669.8,2669.7,17.33418298]
["bitfinex-derivatives","ETHF0:USTF0",1724013567321,0.00279742,2669.8,2669.7,15.46125439]
["bitfinex-derivatives","ETHF0:USTF0",1724013568030,0.00279742,2669.8,2669.7,19.80155134]
["bitfinex-derivatives","ETHF0:USTF0",1724013568332,0.00279742,2669.8,2669.7,17.33368439]
["bitfinex-derivatives","ETHF0:USTF0",1724013568718,0.00279742,2669.8,2669.7,15.46125439]
["bitfinex-derivatives","ETHF0:USTF0",1724013569116,0.00279742,2669.8,2669.7,17.33368439]
["bitfinex-derivatives","ETHF0:USTF0",1724013569827,0.00279742,2669.8,2669.7,15.46125439]
["bitfinex-derivatives","ETHF0:USTF0",1724013570130,0.00279742,2669.8,2669.7,17.33368439]
["bitfinex-derivatives","ETHF0:USTF0",1724013570717,0.00279742,2669.8,2669.7,16.35630121]
["bitfinex-derivatives","ETHF0:USTF0",1724013571031,0.00279742,2669.8,2669.7,11.35630121]
["bitfinex-derivatives","ETHF0:USTF0",1724013571929,0.00279742,2669.8,2669.7,9.48387121]
["bitfinex-derivatives","ETHF0:USTF0",1724013572433,0.00279742,2669.8,2669.7,11.35630121]
["bitfinex-derivatives","ETHF0:USTF0",1724013572835,0.00279742,2669.8,2669.7,9.48387121]
["bitfinex-derivatives","ETHF0:USTF0",1724013573232,0.00279742,2669.8,2669.7,11.35630121]
["bitfinex-derivatives","ETHF0:USTF0",1724013573734,1.6671,2670.5,2670.3,1.87198]
["bitfinex-derivatives","ETHF0:USTF0",1724013573936,2.0084,2670.5,2670.4,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724013574830,2.01121571,2670.5,2670.4,0.37118372]
["bitfinex-derivatives","ETHF0:USTF0",1724013575533,1.06721571,2670.5,2670.4,0.37118372]
["bitfinex-derivatives","ETHF0:USTF0",1724013575831,2.01121571,2670.5,2670.4,2.24312372]
["bitfinex-derivatives","ETHF0:USTF0",1724013576736,1.06721571,2670.5,2670.4,2.24312372]
["bitfinex-derivatives","ETHF0:USTF0",1724013576936,0.00281571,2670.5,2670.4,0.37118372]
["bitfinex-derivatives","ETHF0:USTF0",1724013577138,1.68061571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013577637,1.68061571,2670.5,2670.4,1.87632372]
["bitfinex-derivatives","ETHF0:USTF0",1724013578530,1.68061571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013579439,1.68061571,2670.5,2670.4,1.87632372]
["bitfinex-derivatives","ETHF0:USTF0",1724013580443,1.68061571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013590339,0.73661571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013590753,0.73661571,2670.5,2670.4,0.34468372]
["bitfinex-derivatives","ETHF0:USTF0",1724013592845,0.73661571,2670.5,2670.4,2.21662372]
["bitfinex-derivatives","ETHF0:USTF0",1724013595341,0.73661571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013596445,0.73661571,2670.5,2670.4,1.87632372]
["bitfinex-derivatives","ETHF0:USTF0",1724013598442,0.00281571,2670.5,2670.4,2.82032372]
["bitfinex-derivatives","ETHF0:USTF0",1724013599046,0.00281571,2670.5,2670.4,6.56512372]
["bitfinex-derivatives","ETHF0:USTF0",1724013606154,0.00281571,2670.5,2670.4,1.87632372]
["bitfinex-derivatives","ETHF0:USTF0",1724013606459,0.00281571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013607355,0.00281571,2670.5,2670.4,0.37288372]
["bitfinex-derivatives","ETHF0:USTF0",1724013607747,0.00281571,2670.5,2670.4,2.24482372]
["bitfinex-derivatives","ETHF0:USTF0",1724013607949,0.00281571,2670.5,2670.4,0.37288372]
["bitfinex-derivatives","ETHF0:USTF0",1724013608259,0.00281571,2670.5,2670.4,6.93362372]
["bitfinex-derivatives","ETHF0:USTF0",1724013608447,0.00281571,2670.5,2670.4,3.18882372]
["bitfinex-derivatives","ETHF0:USTF0",1724013609647,0.00281571,2670.5,2670.4,3.88002372]
["bitfinex-derivatives","ETHF0:USTF0",1724013613470,0.00281571,2670.5,2670.4,0.37288372]
["bitfinex-derivatives","ETHF0:USTF0",1724013613765,0.00281571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013614167,1.87468571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013614350,4.33130399,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013615060,2.45943399,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013617670,0.00281571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013618459,2.45778191,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013623566,4.32965191,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013624674,2.45778191,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013627180,4.32965191,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013628065,8.07445191,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013631865,8.07500869,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013632073,6.56348571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013632264,8.43535571,2670.5,2670.4,0.00438372]
["bitfinex-derivatives","ETHF0:USTF0",1724013632463,11.38131515,2670.5,2670.4,0.01148372]
["bitfinex-derivatives","ETHF0:USTF0",1724013633270,16.38131515,2670.5,2670.4,0.01148372]
["bitfinex-derivatives","ETHF0:USTF0",1724013635985,6.56348571,2670.5,2670.4,0.01148372]
["bitfinex-derivatives","ETHF0:USTF0",1724013636979,11.56348571,2670.5,2670.4,0.01148372]
["bitfinex-derivatives","ETHF0:USTF0",1724013637675,13.43535571,2670.5,2670.4,0.01148372]
["bitfinex-derivatives","ETHF0:USTF0",1724013637876,1.87225,2670.0,2669.8,1.87233]
["bitfinex-derivatives","ETHF0:USTF0",1724013638079,5.64244264,2669.9,2669.6,0.3706]
["bitfinex-derivatives","ETHF0:USTF0",1724013638267,0.3569,2669.8,2669.6,2.24306]
["bitfinex-derivatives","ETHF0:USTF0",1724013638870,0.3569,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013639170,4.1025,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013639779,4.1025,2669.8,2669.6,2.24763365]
["bitfinex-derivatives","ETHF0:USTF0",1724013640084,0.3569,2669.8,2669.7,1.87243]
["bitfinex-derivatives","ETHF0:USTF0",1724013640271,0.3569,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013640471,4.1025,2669.8,2669.7,2.81643]
["bitfinex-derivatives","ETHF0:USTF0",1724013640975,4.1025,2669.8,2669.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013645476,4.1025,2669.8,2669.6,0.37517365]
["bitfinex-derivatives","ETHF0:USTF0",1724013645682,0.3569,2669.8,2669.6,0.37517365]
["bitfinex-derivatives","ETHF0:USTF0",1724013646183,0.3569,2669.8,2669.6,2.24767365]
["bitfinex-derivatives","ETHF0:USTF0",1724013650779,0.3569,2669.8,2669.6,0.37517365]
["bitfinex-derivatives","ETHF0:USTF0",1724013650991,0.3569,2669.8,2669.6,1.31917365]
["bitfinex-derivatives","ETHF0:USTF0",1724013651283,0.3569,2669.8,2669.6,3.19167365]
["bitfinex-derivatives","ETHF0:USTF0",1724013651881,4.4964,2669.9,2669.6,3.19167365]
["bitfinex-derivatives","ETHF0:USTF0",1724013652892,3.2078,2669.9,2669.8,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1724013654079,3.2078,2669.9,2669.8,1.87236]
["bitfinex-derivatives","ETHF0:USTF0",1724013654479,0.944,2670.1,2669.9,1.87228]
["bitfinex-derivatives","ETHF0:USTF0",1724013654685,0.944,2670.1,2670.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724013655092,4.1518,2670.1,2670.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724013655884,6.02395,2670.1,2670.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724013656088,4.1518,2670.1,2670.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724013656992,6.02395,2670.1,2670.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724013657490,2.81615,2670.1,2670.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724013657691,3.2078,2670.1,2670.0,2.22072]
["bitfinex-derivatives","ETHF0:USTF0",1724013657998,4.1518,2670.1,2670.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724013659098,6.02395,2670.1,2670.0,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1724013660486,6.02395,2670.1,2669.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1724013660487,7.8974,2670.1,2669.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1724013660692,4.1518,2670.1,2670.0,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724013661803,2.81615,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013662293,3.16645,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013663302,2.45455264,2670.1,2670.0,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724013663702,1.87215,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013663892,4.32670264,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013664199,1.87215,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013664707,4.32669264,2670.2,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013665096,3.39855264,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013665295,0.944,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013665502,2.81615,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013666097,5.27070264,2670.1,2670.0,0.3622]
["bitfinex-derivatives","ETHF0:USTF0",1724013667499,3.39855264,2670.1,2670.0,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724013668124,0.944,2670.1,2670.0,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724013668301,7.53448264,2670.2,2670.0,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724013668509,5.66235264,2670.2,2670.1,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1724013668701,2.94827888,2670.5,2670.1,2.81615]
["bitfinex-derivatives","ETHF0:USTF0",1724013668702,0.00281571,2670.5,2670.3,1.87197]
["bitfinex-derivatives","ETHF0:USTF0",1724013669102,0.00281571,2670.5,2670.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724013669607,0.94681571,2670.5,2670.4,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724013670315,0.94681571,2670.5,2670.4,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1724013670795,0.00281571,2670.5,2670.4,2.21564]
["bitfinex-derivatives","ETHF0:USTF0",1724013674602,2.45455264,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1724013674809,2.81546,2671.1,2670.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013675112,0.944,2670.9,2670.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724013675831,1.63485017,2670.9,2670.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724013677309,0.00445017,2670.9,2670.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724013679515,0.00445017,2670.9,2670.8,2.8156]
["bitfinex-derivatives","ETHF0:USTF0",1724013680247,0.00445017,2670.9,2670.8,1.8716]
["bitfinex-derivatives","ETHF0:USTF0",1724013685224,0.00445017,2670.9,2670.8,1.8787]
["bitfinex-derivatives","ETHF0:USTF0",1724013688716,1.87604017,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013689327,2.95504017,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013690207,1.08345017,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013691022,2.95504017,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013694914,3.89904017,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013695315,9.51463017,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013700124,7.64304017,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013707839,1.8717,2670.8,2670.6,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1724013708130,0.944,2670.7,2670.6,1.87178]
["bitfinex-derivatives","ETHF0:USTF0",1724013712132,0.944,2670.7,2670.5,0.36221787]
["bitfinex-derivatives","ETHF0:USTF0",1724013712133,2.81573,2670.7,2670.5,2.23405787]
["bitfinex-derivatives","ETHF0:USTF0",1724013712328,0.944,2670.6,2670.5,2.23405787]
["bitfinex-derivatives","ETHF0:USTF0",1724013713456,0.944,2670.6,2670.5,0.36221787]
["bitfinex-derivatives","ETHF0:USTF0",1724013714425,5.27035264,2670.6,2670.5,0.36221787]
["bitfinex-derivatives","ETHF0:USTF0",1724013714621,6.9165,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013718237,10.1243,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013719924,13.06976317,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013720139,10.1243,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013729539,6.9165,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013729753,10.1243,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013737035,7.53163095,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013737246,7.53166626,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013737443,5.0796,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013737938,5.0796,2670.6,2670.5,0.72161787]
["bitfinex-derivatives","ETHF0:USTF0",1724013738539,5.0796,2670.6,2670.5,0.72871787]
["bitfinex-derivatives","ETHF0:USTF0",1724013739438,5.0796,2670.6,2670.5,2.60058787]
["bitfinex-derivatives","ETHF0:USTF0",1724013739636,3.2078,2670.6,2670.5,2.60058787]
["bitfinex-derivatives","ETHF0:USTF0",1724013739855,3.2078,2670.6,2670.5,6.34538787]
["bitfinex-derivatives","ETHF0:USTF0",1724013741946,2.4527936,2670.7,2670.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724013742146,5.6605936,2670.7,2670.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724013742340,5.6605936,2670.7,2670.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724013742543,2.4527936,2670.7,2670.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724013744245,3.3967936,2670.7,2670.6,2.2291]
["bitfinex-derivatives","ETHF0:USTF0",1724013745853,2.4527936,2670.7,2670.6,6.9179]
["bitfinex-derivatives","ETHF0:USTF0",1724013746059,0.00445017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013746251,3.40124377,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013746449,2.82008017,2670.9,2670.7,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1724013746651,5.27271127,2670.9,2670.7,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1724013746852,1.87166,2670.8,2670.7,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1724013748750,0.944,2670.8,2670.7,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1724013749462,2.81566,2670.8,2670.7,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1724013749960,5.2682911,2670.8,2670.7,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1724013750149,2.81566,2670.8,2670.7,1.87169]
["bitfinex-derivatives","ETHF0:USTF0",1724013750952,1.87173,2670.7,2670.6,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1724013751156,2.81573,2670.7,2670.6,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1724013751657,6.02353,2670.7,2670.6,2.22907]
["bitfinex-derivatives","ETHF0:USTF0",1724013753353,6.02353,2670.7,2670.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724013753354,8.4761611,2670.7,2670.6,0.3573]
["bitfinex-derivatives","ETHF0:USTF0",1724013753661,1.8718,2670.6,2670.5,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724013753854,2.2115,2670.6,2670.5,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724013755159,5.0796,2670.6,2670.5,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724013759359,7.53234651,2670.6,2670.5,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724013759661,7.5322221,2670.6,2670.5,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724013760465,7.53235336,2670.6,2670.5,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724013761463,7.53235336,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013763563,4.32455336,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013763964,7.53235336,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013764169,5.0796,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013765569,7.53235023,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013766271,5.0796,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013767372,7.5325302,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013767570,4.3247302,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013767771,3.2078,2670.6,2670.5,5.62228787]
["bitfinex-derivatives","ETHF0:USTF0",1724013768378,3.2078,2670.6,2670.5,1.87748787]
["bitfinex-derivatives","ETHF0:USTF0",1724013768570,3.2078,2670.6,2670.5,5.62228787]
["bitfinex-derivatives","ETHF0:USTF0",1724013769178,2.4529302,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1724013769873,3.51567017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013770067,1.87166,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013770269,2.23686,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013771078,4.68963461,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013771282,2.81797461,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013771576,0.3652,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013771967,2.57168017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013772362,0.00445017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013775277,1.87604017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013775476,4.32881828,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013775980,2.45722828,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013787777,0.00445017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013788277,2.45722828,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013788878,4.32881828,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013789081,1.87604017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013789808,0.00445017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013790481,2.45719439,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013791186,4.32878439,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013791497,1.87604017,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013792175,1.87604017,2670.9,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013792176,1.87166,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013792375,4.31734181,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013792678,2.45278181,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013793275,3.15518181,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013796497,3.49208181,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013796992,3.15518181,2670.8,2670.7,2.239]
["bitfinex-derivatives","ETHF0:USTF0",1724013797293,2.45723198,2670.9,2670.8,1.87166]
["bitfinex-derivatives","ETHF0:USTF0",1724013797482,2.45723198,2670.9,2670.8,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724013798692,4.32882198,2670.9,2670.8,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724013798891,1.87604017,2670.9,2670.8,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724013799797,4.32883358,2670.9,2670.8,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724013800091,1.87604017,2670.9,2670.8,2.81566]
["bitfinex-derivatives","ETHF0:USTF0",1724013811700,1.87604017,2670.9,2670.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013811900,5.08384017,2670.9,2670.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013812097,1.87166,2670.8,2670.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1724013812300,2.24006,2670.8,2670.7,3.183]
["bitfinex-derivatives","ETHF0:USTF0",1724013812601,2.24006,2670.8,2670.7,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1724013812784,1.8718,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013812985,5.0796,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013817093,1.8718,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013817393,5.0796,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013824703,1.8718,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013824911,5.0796,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013826809,1.8718,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013827108,5.0796,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013828601,5.0796,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013828602,3.2078,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013830009,5.6612802,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013830205,3.2078,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013830708,3.2078,2670.6,2670.5,6.56628787]
["bitfinex-derivatives","ETHF0:USTF0",1724013833605,3.2078,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013833806,3.2078,2670.6,2670.5,6.56628787]
["bitfinex-derivatives","ETHF0:USTF0",1724013834207,3.2078,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013834408,3.2078,2670.6,2670.5,6.56628787]
["bitfinex-derivatives","ETHF0:USTF0",1724013834612,3.2078,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013835011,3.2078,2670.6,2670.5,6.56628787]
["bitfinex-derivatives","ETHF0:USTF0",1724013835209,3.2078,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013835619,3.2078,2670.6,2670.5,6.56628787]
["bitfinex-derivatives","ETHF0:USTF0",1724013835815,3.2078,2670.6,2670.5,2.82148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013836507,2.4534802,2670.7,2670.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724013838011,2.22926,2670.8,2670.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724013838913,2.45400769,2670.7,2670.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724013843213,4.32573769,2670.7,2670.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724013843410,2.45400769,2670.7,2670.6,1.8718]
["bitfinex-derivatives","ETHF0:USTF0",1724013844132,2.45400769,2670.7,2670.6,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1724013844320,2.45400769,2670.7,2670.6,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724013845820,1.87167,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1724013846028,1.87167,2670.8,2670.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013846721,1.87167,2670.8,2670.6,3.52986]
["bitfinex-derivatives","ETHF0:USTF0",1724013847024,1.87167,2670.8,2670.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1724013848323,1.87173,2670.7,2670.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1724013848524,5.07951,2670.8,2670.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1724013848720,0.7056,2670.7,2670.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1724013849522,3.16009568,2670.7,2670.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1724013849729,3.16004072,2670.7,2670.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1724013850035,0.7056,2670.7,2670.6,3.53696]
["bitfinex-derivatives","ETHF0:USTF0",1724013850627,2.57733,2670.7,2670.6,2.82286]
["bitfinex-derivatives","ETHF0:USTF0",1724013850820,1.0684,2670.7,2670.6,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1724013855731,1.0684,2670.7,2670.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724013856124,2.94013,2670.7,2670.6,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1724013856528,2.94013,2670.7,2670.6,1.3071]
["bitfinex-derivatives","ETHF0:USTF0",1724013856927,2.94013,2670.7,2670.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013860032,6.14793,2670.7,2670.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013861632,2.94013,2670.7,2670.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013861827,6.14793,2670.7,2670.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013864236,12.70846,2670.7,2670.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013864433,15.65392317,2670.7,2670.6,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013864631,3.7436,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013864831,11.37960543,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013867037,7.63480543,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013867238,11.37960543,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013869038,10.84260543,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013869242,14.58740543,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013870843,11.6402,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013871045,14.58740543,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013872143,11.6402,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013872737,14.58740543,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013873440,11.6402,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013876145,7.8954,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013876338,11.6402,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013877548,10.6962,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013886957,7.4884,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013887146,10.6962,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013888951,7.4884,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013889157,10.6962,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013890552,10.6962,2670.6,2670.5,0.35371787]
["bitfinex-derivatives","ETHF0:USTF0",1724013890967,10.6962,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013891164,6.9514,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013891369,10.6962,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013891566,6.9514,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013891763,10.6962,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013893073,5.0796,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013893271,8.8244,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013894780,5.0796,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013894969,8.8244,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013895270,11.77160543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013895472,8.8244,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013896974,8.56380543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013897171,11.77160543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013897473,8.8244,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013898669,8.02680543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013898866,4.81900543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013899073,8.02680543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013899878,11.77160543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013900065,8.02680543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013900580,11.77160543,2670.6,2670.5,0.72591787]
["bitfinex-derivatives","ETHF0:USTF0",1724013900869,11.77160543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013901070,8.02680543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013901266,11.77160543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013901466,8.02680543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013901713,5.0796,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013902473,8.02680543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013903369,5.0796,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013903574,8.02680543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013904677,4.81900543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013905074,8.02680543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013908885,4.81900543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013909075,8.02680543,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013909673,5.0796,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013910075,8.02844784,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013910685,5.0796,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013911285,8.02842113,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013912480,5.0796,2670.6,2670.5,0.73301787]
["bitfinex-derivatives","ETHF0:USTF0",1724013913587,5.0796,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013914292,8.02854452,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013915782,5.0796,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013915983,8.0285483,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013916184,5.0796,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013916388,8.02854862,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013916692,1.8718,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013916881,5.0796,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013917114,8.02856912,2670.6,2670.5,0.36081787]
["bitfinex-derivatives","ETHF0:USTF0",1724013918085,6.15676912,2670.6,2670.5,3.17668787]
["bitfinex-derivatives","ETHF0:USTF0",1724013918286,3.2078,2670.6,2670.5,6.92148787]
["bitfinex-derivatives","ETHF0:USTF0",1724013918683,3.2078,2670.6,2670.5,7.27928787]
["bitfinex-derivatives","ETHF0:USTF0",1724013919582,3.2078,2670.6,2670.5,1.66261787]
["bitfinex-derivatives","ETHF0:USTF0",1724013919993,3.2078,2670.6,2670.5,0.71861787]
["bitfinex-derivatives","ETHF0:USTF0",1724013921902,6.80869912,2670.7,2670.5,0.71861787]
["bitfinex-derivatives","ETHF0:USTF0",1724013923587,2.94896912,2670.8,2670.6,2.8158]
["bitfinex-derivatives","ETHF0:USTF0",1724013923894,6.16121929,2670.9,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1724013924095,8.03283929,2670.9,2670.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724013927394,5.08387017,2670.9,2670.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724013927901,8.03283929,2670.9,2670.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724013928298,5.08387017,2670.9,2670.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724013928492,2.45502529,2670.7,2670.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724013928802,5.08387017,2670.9,2670.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724013929003,2.45502242,2670.7,2670.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724013929396,5.08387017,2670.9,2670.6,6.56054]
["bitfinex-derivatives","ETHF0:USTF0",1724013929705,2.45485499,2670.7,2670.6,2.81574]
["bitfinex-derivatives","ETHF0:USTF0",1724013930202,2.45485499,2670.7,2670.6,6.56054]
["bitfinex-derivatives","ETHF0:USTF0",1724013930797,2.45459025,2670.7,2670.6,6.56054]
["bitfinex-derivatives","ETHF0:USTF0",1724013936903,2.45459025,2670.8,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1724013937107,0.00445017,2670.9,2670.7,1.87173]
["bitfinex-derivatives","ETHF0:USTF0",1724013937608,0.00445017,2670.9,2670.8,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1724013937997,0.00445017,2670.9,2670.8,0.6899]
["bitfinex-derivatives","ETHF0:USTF0",1724013938694,0.00445017,2670.9,2670.8,6.30556]
["bitfinex-derivatives","ETHF0:USTF0",1724013940203,0.00445017,2670.9,2670.8,2.56156]
["bitfinex-derivatives","ETHF0:USTF0",1724013940408,0.00445017,2670.9,2670.8,6.30556]
["bitfinex-derivatives","ETHF0:USTF0",1724013941496,0.00445017,2670.9,2670.8,7.24956]
["bitfinex-derivatives","ETHF0:USTF0",1724013951210,2.45360658,2671.2,2671.1,1.87145]
["bitfinex-derivatives","ETHF0:USTF0",1724013951403,2.45360658,2671.5,2671.3,1.87128]
["bitfinex-derivatives","ETHF0:USTF0",1724013951604,2.45360658,2671.5,2671.4,1.3065]
["bitfinex-derivatives","ETHF0:USTF0",1724013951904,2.45360658,2671.5,2671.4,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724013952101,7.51320658,2671.5,2670.8,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724013952310,3.39760658,2671.4,2671.1,2.81542]
["bitfinex-derivatives","ETHF0:USTF0",1724013952514,3.39760658,2671.4,2671.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724013952703,3.39760658,2671.4,2671.2,2.23387]
["bitfinex-derivatives","ETHF0:USTF0",1724013952908,3.39760658,2671.4,2671.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724013953111,3.39760658,2671.4,2671.2,2.23385]
["bitfinex-derivatives","ETHF0:USTF0",1724013953311,3.39760658,2671.4,2671.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724013953810,3.73720658,2671.4,2671.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724013954408,6.94500658,2671.4,2671.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724013955211,0.3649,2671.3,2671.2,0.3625]
["bitfinex-derivatives","ETHF0:USTF0",1724013955408,3.76250658,2671.3,2670.9,2.81556]
["bitfinex-derivatives","ETHF0:USTF0",1724013955616,4.66418658,2671.2,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013956409,0.944,2671.1,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013956716,3.16405,2671.0,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013956918,0.3562,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013957108,0.7008,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013957311,2.45360658,2671.2,2670.8,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1724013957610,8.58198658,2671.4,2671.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013957818,6.71070658,2671.4,2671.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013958319,6.71070658,2671.4,2671.1,3.17033]
["bitfinex-derivatives","ETHF0:USTF0",1724013958520,6.71070658,2671.4,2671.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724013958923,6.71070658,2671.4,2671.1,3.17032]
["bitfinex-derivatives","ETHF0:USTF0",1724013959640,8.58195658,2671.4,2671.1,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1724013959816,8.58195658,2671.4,2671.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724013959817,3.39760658,2671.3,2671.1,0.3549]
["bitfinex-derivatives","ETHF0:USTF0",1724013960416,0.944,2671.2,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013960622,0.944,2671.2,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013960623,3.39760658,2671.2,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013960809,0.3502,2671.1,2670.9,2.81558]
["bitfinex-derivatives","ETHF0:USTF0",1724013961015,0.3541,2671.0,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013961321,0.6911,2671.0,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013962313,0.6911,2671.0,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013962519,2.56263,2671.0,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013963315,0.6911,2671.0,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013965328,0.6911,2671.0,2670.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724013965722,0.6911,2671.0,2670.8,2.82276]
["bitfinex-derivatives","ETHF0:USTF0",1724013967233,2.45360658,2671.1,2671.0,1.87152]
["bitfinex-derivatives","ETHF0:USTF0",1724013967428,2.45360658,2671.2,2671.0,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1724013967844,4.32498658,2671.2,2671.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013968027,2.45360658,2671.2,2671.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013969518,2.45360658,2671.1,2671.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013970126,2.45360658,2671.1,2670.9,1.87155]
["bitfinex-derivatives","ETHF0:USTF0",1724013970431,2.45360658,2671.1,2670.9,2.21105]
["bitfinex-derivatives","ETHF0:USTF0",1724013972348,5.26907658,2671.1,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013972531,2.82300658,2671.0,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013972726,0.7327,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013973528,0.7327,2670.9,2670.8,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1724013974926,0.7327,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013975634,2.60429,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013975829,0.7327,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013976835,5.05789658,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013977031,2.60429,2670.9,2670.8,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724013977832,2.60429,2670.9,2670.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013978139,2.45370627,2670.8,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1724013978454,2.45645015,2671.5,2670.7,17.26353471]
["bitfinex-derivatives","ETHF0:USTF0",1724013978657,2.45645015,2671.5,2671.4,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1724013978658,0.00298724,2671.5,2671.4,2.81524]
["bitfinex-derivatives","ETHF0:USTF0",1724013979034,0.00298724,2671.5,2671.4,6.55844]
["bitfinex-derivatives","ETHF0:USTF0",1724013979533,0.00298724,2671.5,2671.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1724013979740,0.00298724,2671.5,2671.2,5.07914]
["bitfinex-derivatives","ETHF0:USTF0",1724013980043,2.81275015,2671.5,2671.0,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1724013980231,2.79556291,2671.4,2671.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013980426,3.2078,2671.3,2671.1,2.81541]
["bitfinex-derivatives","ETHF0:USTF0",1724013980833,3.2078,2671.3,2671.1,6.55941]
["bitfinex-derivatives","ETHF0:USTF0",1724013981236,3.2078,2671.3,2671.0,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1724013981237,4.1518,2671.3,2671.0,1.87148]
["bitfinex-derivatives","ETHF0:USTF0",1724013981442,2.79556291,2671.4,2670.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724013981443,2.45346291,2671.1,2670.8,0.3546]
["bitfinex-derivatives","ETHF0:USTF0",1724013981641,2.45346291,2671.1,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013981842,0.944,2671.3,2671.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013981843,2.45346291,2671.3,2671.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013982546,0.944,2671.2,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013982843,2.45346291,2671.1,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013983032,0.3512,2671.1,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013983736,0.3512,2671.1,2670.9,2.81559]
["bitfinex-derivatives","ETHF0:USTF0",1724013984541,0.3512,2671.1,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013985254,2.80466291,2671.1,2670.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013988153,4.67611291,2671.1,2670.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013988438,3.2078,2670.9,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013988641,5.0796,2670.6,2670.5,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013989037,1.87206,2670.3,2670.0,0.352]
["bitfinex-derivatives","ETHF0:USTF0",1724013989343,1.87206,2670.3,2669.9,8.36401239]
["bitfinex-derivatives","ETHF0:USTF0",1724013989344,0.944,2670.1,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724013989743,0.944,2670.1,2669.8,2.81636]
["bitfinex-derivatives","ETHF0:USTF0",1724013990435,0.944,2670.1,2669.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013990850,2.81616,2670.1,2669.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013991042,0.944,2670.1,2669.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724013991347,3.19381653,2670.2,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013991348,0.944,2669.9,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013992043,2.81636,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013992546,6.56196,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013994042,5.08005,2670.0,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013994245,0.944,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013994448,1.87231,2669.9,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013996150,5.08006,2670.0,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013997254,1.87232,2669.9,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013998653,5.61796,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013998843,1.87236,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724013999043,5.61796,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014001846,1.87236,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014002047,5.44902,2669.9,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014002252,3.2078,2669.9,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014003552,5.08009,2669.9,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014004950,1.87236,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014005357,5.61796,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014007951,5.61796,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014009666,3.7456,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014010955,5.61796,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014011158,3.7456,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014011456,5.61796,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014015357,8.82576,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014015558,10.69812,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014015762,8.82576,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014020555,9.76976,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014027960,7.8974,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014028661,4.1518,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014028861,0.944,2669.8,2669.7,0.01271787]
["bitfinex-derivatives","ETHF0:USTF0",1724014029759,3.5706,2670.1,2669.9,1.87229]
["bitfinex-derivatives","ETHF0:USTF0",1724014029963,3.2078,2670.1,2670.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724014030161,6.02395,2670.1,2670.0,0.373]
["bitfinex-derivatives","ETHF0:USTF0",1724014030361,6.02395,2670.1,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014030569,0.944,2669.9,2669.7,2.25103787]
["bitfinex-derivatives","ETHF0:USTF0",1724014030958,0.944,2669.9,2669.7,0.37861787]
["bitfinex-derivatives","ETHF0:USTF0",1724014031158,0.944,2669.9,2669.7,5.99664787]
["bitfinex-derivatives","ETHF0:USTF0",1724014031363,0.944,2669.9,2669.7,4.12421787]
["bitfinex-derivatives","ETHF0:USTF0",1724014031567,0.944,2669.9,2669.7,0.37861787]
["bitfinex-derivatives","ETHF0:USTF0",1724014031768,1.6456,2669.8,2669.7,0.37861787]
["bitfinex-derivatives","ETHF0:USTF0",1724014033166,1.6456,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014033372,9.17989555,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014034278,6.72576,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014035576,7.26356,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014035776,10.47136,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014036284,13.42032912,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014036781,6.72576,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014036972,9.67051533,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014037375,6.72576,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014038983,10.47136,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014039284,6.72576,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014040988,10.47136,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014042283,13.41506931,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014042687,10.47136,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014042888,13.41506173,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014043081,10.47136,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014044381,13.90831268,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014046385,10.16271268,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014046687,13.90831268,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014047981,10.16271268,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014048191,6.72576,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014048487,10.47136,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014049387,12.34372,2669.8,2669.7,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014049588,3.7456,2669.7,2669.0,0.9822875]
["bitfinex-derivatives","ETHF0:USTF0",1724014049792,2.81685,2669.1,2669.0,1.3535875]
["bitfinex-derivatives","ETHF0:USTF0",1724014050187,3.52175,2669.1,2669.0,1.3535875]
["bitfinex-derivatives","ETHF0:USTF0",1724014050492,3.52655624,2669.1,2669.0,1.35824629]
["bitfinex-derivatives","ETHF0:USTF0",1724014051392,5.39940624,2669.1,2669.0,0.98694629]
["bitfinex-derivatives","ETHF0:USTF0",1724014053791,9.14580624,2669.1,2669.0,0.98694629]
["bitfinex-derivatives","ETHF0:USTF0",1724014054498,7.49224,2669.0,2668.9,0.42350478]
["bitfinex-derivatives","ETHF0:USTF0",1724014054698,3.74598,2668.9,2668.8,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014054900,8.23958,2668.9,2668.8,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014055096,11.98678,2668.9,2668.8,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014055289,11.98678,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014055888,16.98678,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014056393,10.11379,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014057488,11.98678,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014058089,10.11379,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014058295,11.98678,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014058805,10.11379,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014059004,13.54735331,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014059892,10.11379,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014060297,11.98678,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014060496,10.11379,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014060701,11.98678,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014061391,10.11379,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014061599,11.97968,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014062499,10.10669,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014062698,11.97968,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014063093,10.10669,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014063392,11.97968,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014064386,16.97968,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014067591,11.97968,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014067795,16.97968,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014068001,11.97968,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014069109,14.41879492,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014069606,19.41879492,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014070206,19.72478355,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014070901,17.28566863,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014071399,19.72478355,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014073607,17.28566863,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014074197,19.72478355,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014075398,17.28566863,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014076402,19.72478355,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014077003,17.28566863,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014077401,19.72478355,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014078109,14.72478355,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014080512,14.72561858,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014080711,12.28566863,2668.9,2668.8,0.00966181]
["bitfinex-derivatives","ETHF0:USTF0",1724014082015,1.87327,2668.5,2668.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724014082205,6.02507,2668.5,2668.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724014083015,4.1518,2668.5,2668.4,0.35902089]
["bitfinex-derivatives","ETHF0:USTF0",1724014083806,4.1518,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014084819,3.2078,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014085014,4.1518,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014088213,4.1518,2668.5,2668.4,5.97956089]
["bitfinex-derivatives","ETHF0:USTF0",1724014088608,4.1518,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014091523,6.59180956,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014092222,4.1518,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014092816,7.08451199,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014093717,4.1518,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014098525,4.1518,2668.5,2668.4,0.35902089]
["bitfinex-derivatives","ETHF0:USTF0",1724014098727,4.1518,2668.5,2668.4,4.10622089]
["bitfinex-derivatives","ETHF0:USTF0",1724014100515,4.1518,2668.5,2668.4,3.75062089]
["bitfinex-derivatives","ETHF0:USTF0",1724014101117,4.1518,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014101319,6.02507,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014102025,9.44656733,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014106016,11.31983733,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014106923,9.44656733,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014107530,6.62929733,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014107829,4.1518,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014108625,7.57329733,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014108937,9.44656733,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014109124,9.78616733,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014110638,9.8019345,2668.5,2668.4,0.00342089]
["bitfinex-derivatives","ETHF0:USTF0",1724014115438,9.8019345,2668.5,2668.4,0.01052089]
["bitfinex-derivatives","ETHF0:USTF0",1724014115735,3.74682,2668.3,2668.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014115924,1.87356,2668.1,2667.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724014116128,0.944,2667.6,2667.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724014116738,0.944,2667.6,2667.5,0.35171486]
["bitfinex-derivatives","ETHF0:USTF0",1724014117440,0.944,2667.6,2667.5,4.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014118031,3.39523379,2667.6,2667.5,4.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014118434,0.944,2667.6,2667.5,4.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014118847,3.39523379,2667.6,2667.5,4.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014119328,0.944,2667.6,2667.5,4.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014119525,3.39523379,2667.6,2667.5,4.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014119729,0.944,2667.6,2667.5,4.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014121941,0.944,2667.6,2667.5,0.35171486]
["bitfinex-derivatives","ETHF0:USTF0",1724014122146,0.944,2667.6,2667.5,4.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014126740,5.65903379,2667.8,2667.5,9.10051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014126944,3.2078,2667.8,2667.6,2.22318]
["bitfinex-derivatives","ETHF0:USTF0",1724014127144,3.2078,2667.8,2667.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724014127439,3.2078,2667.8,2667.7,2.21604]
["bitfinex-derivatives","ETHF0:USTF0",1724014127638,3.2078,2667.8,2667.7,5.96484]
["bitfinex-derivatives","ETHF0:USTF0",1724014127944,3.2078,2667.8,2667.7,10.96484]
["bitfinex-derivatives","ETHF0:USTF0",1724014128640,4.1518,2667.8,2667.7,10.96484]
["bitfinex-derivatives","ETHF0:USTF0",1724014129132,0.944,2667.8,2667.7,10.96484]
["bitfinex-derivatives","ETHF0:USTF0",1724014132957,2.45123379,2668.1,2667.7,9.091]
["bitfinex-derivatives","ETHF0:USTF0",1724014133148,0.944,2667.9,2667.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724014133635,0.944,2667.9,2667.8,10.62177]
["bitfinex-derivatives","ETHF0:USTF0",1724014134348,2.81583379,2668.2,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1724014134645,0.944,2668.0,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1724014135048,0.944,2668.0,2667.9,5.62165]
["bitfinex-derivatives","ETHF0:USTF0",1724014136775,0.944,2668.0,2667.9,5.6217]
["bitfinex-derivatives","ETHF0:USTF0",1724014140947,0.944,2668.0,2667.6,0.3493]
["bitfinex-derivatives","ETHF0:USTF0",1724014141147,0.944,2667.7,2667.6,2.22321]
["bitfinex-derivatives","ETHF0:USTF0",1724014141552,0.944,2667.7,2667.6,5.97201]
["bitfinex-derivatives","ETHF0:USTF0",1724014141752,0.944,2667.7,2667.6,10.97201]
["bitfinex-derivatives","ETHF0:USTF0",1724014142449,0.944,2667.8,2667.7,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1724014142849,0.944,2667.8,2667.7,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014143585,0.944,2667.8,2667.7,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014143746,0.944,2667.8,2667.7,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014144073,0.944,2667.8,2667.7,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014144542,0.944,2667.8,2667.7,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014144744,0.944,2667.8,2667.7,10.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014145142,0.944,2667.8,2667.7,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014146852,0.944,2667.8,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724014147052,1.2912,2667.8,2667.6,2.24007]
["bitfinex-derivatives","ETHF0:USTF0",1724014147254,0.944,2667.7,2667.6,1.87387]
["bitfinex-derivatives","ETHF0:USTF0",1724014147882,0.944,2667.7,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014147883,2.81786,2667.7,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014148158,2.58161,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014150748,4.45552,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014151451,8.20432,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014152550,6.33041,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014157157,0.7077,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014157366,2.58161,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014159259,0.7077,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014159446,3.15816335,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014159877,0.7077,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014161258,3.15816335,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014163249,0.7077,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014163449,3.15816335,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014164264,0.7077,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014164762,4.10216335,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014169360,4.10216335,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014169769,1.6517,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014169953,4.10216335,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014170471,1.6517,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014170760,4.10216335,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014170961,1.6517,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014171858,4.10216335,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014173971,1.6517,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014174466,3.52561,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014174669,1.6517,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014176274,3.52561,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014181367,1.6517,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014181875,3.52561,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014184375,0.7077,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014184571,1.6517,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014188172,4.8595,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014188504,1.6517,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014188685,4.8595,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014189270,13.42747545,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014190076,10.21967545,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014190267,13.42747545,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014191479,7.27441,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014191677,10.48221,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014192373,13.91835303,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014192680,10.48221,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014192974,7.8047963,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014193765,6.8607963,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014193964,7.8047963,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014194173,7.4446963,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014194365,4.4994,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014195472,7.44581669,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014195873,4.4994,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014196481,7.44533781,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014197072,4.23753781,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014197480,7.44533781,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014197665,9.31924781,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014198067,6.15373781,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014198281,7.09773781,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014199477,6.15373781,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014199686,7.32608084,2667.8,2667.5,9.69621486]
["bitfinex-derivatives","ETHF0:USTF0",1724014199889,2.45523177,2667.7,2667.6,6.68121]
["bitfinex-derivatives","ETHF0:USTF0",1724014200070,3.39923177,2667.8,2667.7,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1724014200266,3.39923177,2667.8,2667.7,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014200699,3.39923177,2667.8,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724014201480,3.39923177,2667.8,2667.7,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014201778,3.39923177,2667.8,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724014202476,0.944,2667.8,2667.7,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014202683,0.944,2667.8,2667.7,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1724014203579,0.944,2667.8,2667.7,5.62264]
["bitfinex-derivatives","ETHF0:USTF0",1724014203976,2.45523177,2668.0,2667.8,1.87373]
["bitfinex-derivatives","ETHF0:USTF0",1724014204179,3.92654354,2668.6,2668.0,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724014204180,2.4534092,2668.1,2668.0,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724014204407,0.944,2668.3,2668.0,4.7271631]
["bitfinex-derivatives","ETHF0:USTF0",1724014204678,0.944,2668.2,2668.1,2.6075]
["bitfinex-derivatives","ETHF0:USTF0",1724014204882,0.944,2668.2,2668.1,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724014207388,0.944,2668.3,2668.1,6.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724014207572,0.944,2668.3,2668.2,0.3529]
["bitfinex-derivatives","ETHF0:USTF0",1724014207779,0.944,2668.3,2668.2,4.1009]
["bitfinex-derivatives","ETHF0:USTF0",1724014208280,0.944,2668.3,2668.2,5.97439]
["bitfinex-derivatives","ETHF0:USTF0",1724014210386,3.21341787,2668.7,2668.6,1.8732]
["bitfinex-derivatives","ETHF0:USTF0",1724014210574,0.00561787,2668.7,2668.6,6.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724014210768,0.00561787,2668.7,2668.6,11.5644]
["bitfinex-derivatives","ETHF0:USTF0",1724014211373,0.944,2668.9,2668.8,1.87306]
["bitfinex-derivatives","ETHF0:USTF0",1724014211875,0.944,2668.9,2668.8,5.62026]
["bitfinex-derivatives","ETHF0:USTF0",1724014215882,0.944,2668.9,2668.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724014216184,1.6608,2668.8,2668.7,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1724014217484,1.6608,2668.8,2668.4,1.87332]
["bitfinex-derivatives","ETHF0:USTF0",1724014217675,0.944,2668.5,2668.4,2.57742]
["bitfinex-derivatives","ETHF0:USTF0",1724014217875,0.944,2668.5,2668.4,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724014218477,0.944,2668.5,2668.4,6.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724014218879,0.944,2668.5,2668.4,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724014220579,0.944,2668.5,2668.4,6.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724014222286,0.944,2668.5,2668.4,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724014222484,0.944,2668.5,2668.4,6.32465]
["bitfinex-derivatives","ETHF0:USTF0",1724014222683,0.9369,2668.5,2668.4,4.4513]
["bitfinex-derivatives","ETHF0:USTF0",1724014222886,0.9369,2668.5,2667.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014222887,4.1447,2668.5,2667.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014223081,0.944,2667.9,2667.8,4.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724014223284,0.944,2667.9,2667.6,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724014223489,2.0076,2667.8,2667.6,1.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724014223882,2.0076,2667.8,2667.7,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1724014224187,0.944,2667.9,2667.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724014224586,0.944,2667.9,2667.8,5.62177]
["bitfinex-derivatives","ETHF0:USTF0",1724014225194,0.944,2668.0,2667.9,1.87366]
["bitfinex-derivatives","ETHF0:USTF0",1724014225398,0.944,2668.0,2667.9,2.22296]
["bitfinex-derivatives","ETHF0:USTF0",1724014226588,3.2078,2668.1,2668.0,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724014226784,4.1518,2668.1,2668.0,1.87363]
["bitfinex-derivatives","ETHF0:USTF0",1724014226999,4.1518,2668.1,2668.0,5.62163]
["bitfinex-derivatives","ETHF0:USTF0",1724014227802,4.1518,2668.1,2668.0,5.98453]
["bitfinex-derivatives","ETHF0:USTF0",1724014228097,4.1518,2668.1,2668.0,5.62163]
["bitfinex-derivatives","ETHF0:USTF0",1724014228390,4.1518,2668.1,2668.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724014228592,4.1518,2668.1,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1724014228784,0.944,2667.9,2667.8,1.87372]
["bitfinex-derivatives","ETHF0:USTF0",1724014231997,0.3508,2668.0,2667.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724014231998,1.2948,2668.0,2667.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724014232486,0.3508,2668.0,2667.9,1.8737]
["bitfinex-derivatives","ETHF0:USTF0",1724014233727,2.59422,2668.3,2668.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1724014233728,0.944,2668.2,2668.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1724014233998,1.299,2668.2,2668.1,1.8735]
["bitfinex-derivatives","ETHF0:USTF0",1724014241204,1.299,2668.2,2668.0,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1724014241395,0.944,2668.1,2668.0,2.22419]
["bitfinex-derivatives","ETHF0:USTF0",1724014241790,0.944,2668.1,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1724014241999,0.944,2668.0,2667.9,1.87365]
["bitfinex-derivatives","ETHF0:USTF0",1724014242502,0.944,2668.0,2667.9,5.62165]
["bitfinex-derivatives","ETHF0:USTF0",1724014242897,0.944,2668.0,2667.9,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1724014243096,0.944,2668.0,2667.8,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1724014243296,0.3681,2667.9,2667.8,1.87374]
["bitfinex-derivatives","ETHF0:USTF0",1724014243796,0.3681,2667.9,2667.6,4.5397]
["bitfinex-derivatives","ETHF0:USTF0",1724014243997,3.53968,2667.8,2667.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014244505,1.6659,2667.8,2667.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014244698,3.53972,2667.8,2667.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014244899,3.53972,2667.8,2667.6,6.04989]
["bitfinex-derivatives","ETHF0:USTF0",1724014245101,3.53972,2667.8,2667.6,1.87389]
["bitfinex-derivatives","ETHF0:USTF0",1724014246107,3.53972,2667.8,2667.5,1.87734486]
["bitfinex-derivatives","ETHF0:USTF0",1724014246308,0.944,2667.6,2667.5,1.87734486]
["bitfinex-derivatives","ETHF0:USTF0",1724014247608,0.944,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014247806,6.56671,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014249002,2.81791,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014249603,0.944,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014250205,2.81791,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014250601,0.944,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014251914,0.944,2667.6,2667.5,1.87739486]
["bitfinex-derivatives","ETHF0:USTF0",1724014254817,0.944,2667.6,2667.5,2.24509486]
["bitfinex-derivatives","ETHF0:USTF0",1724014257816,0.944,2667.6,2667.5,0.37111486]
["bitfinex-derivatives","ETHF0:USTF0",1724014258519,0.944,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014262155,0.944,2667.6,2667.5,0.36941486]
["bitfinex-derivatives","ETHF0:USTF0",1724014266318,0.7219,2667.8,2667.5,0.36941486]
["bitfinex-derivatives","ETHF0:USTF0",1724014266522,0.7219,2667.8,2667.5,2.24332486]
["bitfinex-derivatives","ETHF0:USTF0",1724014266523,1.6659,2667.8,2667.5,2.24332486]
["bitfinex-derivatives","ETHF0:USTF0",1724014267029,0.944,2667.6,2667.5,2.24332486]
["bitfinex-derivatives","ETHF0:USTF0",1724014267426,0.944,2667.6,2667.5,5.99212486]
["bitfinex-derivatives","ETHF0:USTF0",1724014267927,0.944,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014269322,0.944,2667.6,2667.5,1.87739486]
["bitfinex-derivatives","ETHF0:USTF0",1724014272722,0.944,2667.6,2667.5,5.62619486]
["bitfinex-derivatives","ETHF0:USTF0",1724014276634,0.944,2667.6,2667.5,5.63329486]
["bitfinex-derivatives","ETHF0:USTF0",1724014278132,0.944,2667.6,2667.5,1.88449486]
["bitfinex-derivatives","ETHF0:USTF0",1724014278831,0.944,2667.6,2667.5,5.63329486]
["bitfinex-derivatives","ETHF0:USTF0",1724014279450,0.944,2667.6,2667.5,1.88449486]
["bitfinex-derivatives","ETHF0:USTF0",1724014280235,0.944,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014280440,6.56671,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014280738,9.0201192,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014280927,6.56671,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014281536,7.1462092,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014281839,0.944,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014282735,2.81791,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014282955,0.944,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014284533,3.3974092,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014285539,5.2713192,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014286539,2.81791,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014286739,0.944,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014291555,6.56671,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014293244,4.6928,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014293446,0.944,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014296139,2.81791,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014296739,9.51264781,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014297750,15.00285303,2667.6,2667.5,0.01051486]
["bitfinex-derivatives","ETHF0:USTF0",1724014298146,15.00285303,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014298356,11.56671,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014298953,14.77451,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014299861,18.21065303,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014300051,13.21065303,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014300957,15.08456303,2667.6,2667.5,0.00341486]
["bitfinex-derivatives","ETHF0:USTF0",1724014301160,18.21065303,2667.6,2667.3,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014301344,5.76077082,2667.4,2667.3,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014301750,9.88077082,2667.4,2667.3,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014301951,9.88077082,2667.4,2666.4,0.9791631]
["bitfinex-derivatives","ETHF0:USTF0",1724014301952,1.87454,2666.8,2666.4,0.9791631]
["bitfinex-derivatives","ETHF0:USTF0",1724014302157,2.81868,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014303465,6.56908,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014303671,8.44376,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014304149,8.56769242,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014304348,6.56908,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014305160,9.36322901,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014306257,5.0441,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014308358,1.2937,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014308657,0.944,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014309655,3.2078,2666.6,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014309860,3.2078,2666.6,2666.5,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1724014310162,4.1518,2666.6,2666.5,2.24578]
["bitfinex-derivatives","ETHF0:USTF0",1724014311757,4.1518,2666.6,2666.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724014312053,0.944,2666.6,2666.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724014313258,5.42502415,2666.8,2666.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724014313456,0.944,2666.6,2666.5,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724014314558,0.944,2666.6,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014314754,0.944,2666.6,2666.4,0.36535271]
["bitfinex-derivatives","ETHF0:USTF0",1724014315447,0.944,2666.6,2666.4,2.24006271]
["bitfinex-derivatives","ETHF0:USTF0",1724014320057,0.944,2666.6,2666.4,0.36535271]
["bitfinex-derivatives","ETHF0:USTF0",1724014320450,0.944,2666.6,2666.4,2.24009271]
["bitfinex-derivatives","ETHF0:USTF0",1724014320860,0.944,2666.6,2666.4,0.36535271]
["bitfinex-derivatives","ETHF0:USTF0",1724014321466,0.944,2666.6,2666.4,2.24009271]
["bitfinex-derivatives","ETHF0:USTF0",1724014321669,0.944,2666.6,2666.4,0.36535271]
["bitfinex-derivatives","ETHF0:USTF0",1724014321849,0.944,2666.6,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014322967,0.944,2666.6,2666.4,1.87796271]
["bitfinex-derivatives","ETHF0:USTF0",1724014323665,0.944,2666.6,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014325259,0.944,2666.6,2666.4,1.87796271]
["bitfinex-derivatives","ETHF0:USTF0",1724014325659,0.944,2666.6,2666.5,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1724014325963,0.944,2666.6,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014326262,0.3457,2666.5,2666.4,0.00325271]
["bitfinex-derivatives","ETHF0:USTF0",1724014326663,0.3457,2666.5,2666.4,5.62840271]
["bitfinex-derivatives","ETHF0:USTF0",1724014327359,0.3457,2666.5,2666.4,3.75365271]
["bitfinex-derivatives","ETHF0:USTF0",1724014327663,0.3457,2666.5,2666.4,5.62840271]
["bitfinex-derivatives","ETHF0:USTF0",1724014328672,0.3457,2666.5,2666.4,5.63550271]
["bitfinex-derivatives","ETHF0:USTF0",1724014328971,0.3457,2666.5,2666.4,3.76075271]
["bitfinex-derivatives","ETHF0:USTF0",1724014329160,0.3457,2666.5,2666.4,0.01035271]
["bitfinex-derivatives","ETHF0:USTF0",1724014332963,2.22038,2666.5,2666.4,0.01035271]
["bitfinex-derivatives","ETHF0:USTF0",1724014334156,0.3457,2666.5,2666.4,0.01035271]
["bitfinex-derivatives","ETHF0:USTF0",1724014334360,2.22038,2666.5,2666.4,0.01035271]
["bitfinex-derivatives","ETHF0:USTF0",1724014334757,3.74964,2666.3,2666.2,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014334963,1.87526,2665.7,2665.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724014335158,0.6848,2665.6,2665.5,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724014335866,0.6848,2665.6,2665.5,0.36716334]
["bitfinex-derivatives","ETHF0:USTF0",1724014337970,1.0352,2665.6,2665.5,0.36716334]
["bitfinex-derivatives","ETHF0:USTF0",1724014341966,2.91051,2665.6,2665.5,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724014342161,9.86951,2665.6,2665.5,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724014342773,6.66171,2665.6,2665.5,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724014343272,9.86951,2665.6,2665.5,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724014351372,11.74482,2665.6,2665.5,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724014351775,16.74482,2665.6,2665.5,0.00296334]
["bitfinex-derivatives","ETHF0:USTF0",1724014352381,16.74482,2665.6,2665.3,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014352382,4.6949,2665.4,2665.3,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014352584,8.4469,2665.4,2665.3,0.00561787]
["bitfinex-derivatives","ETHF0:USTF0",1724014353376,8.4469,2665.4,2665.3,0.0102887]
["bitfinex-derivatives","ETHF0:USTF0",1724014353581,13.4469,2665.4,2665.3,0.0102887]
["bitfinex-derivatives","ETHF0:USTF0",1724014354175,1.876,2664.7,2664.2,2.17540542]
["bitfinex-derivatives","ETHF0:USTF0",1724014354490,3.2078,2664.5,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1724014354786,0.944,2664.5,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1724014354975,0.944,2664.5,2664.4,5.62896]
["bitfinex-derivatives","ETHF0:USTF0",1724014355172,0.94865829,2664.5,2664.4,5.63306506]
["bitfinex-derivatives","ETHF0:USTF0",1724014355372,0.94865829,2664.5,2664.4,1.88026506]
["bitfinex-derivatives","ETHF0:USTF0",1724014355781,0.00465829,2664.5,2664.4,5.63306506]
["bitfinex-derivatives","ETHF0:USTF0",1724014356081,0.00465829,2664.5,2664.4,10.63306506]
["bitfinex-derivatives","ETHF0:USTF0",1724014356281,0.00465829,2664.5,2664.4,5.98666506]
["bitfinex-derivatives","ETHF0:USTF0",1724014356479,0.94865829,2664.5,2664.4,5.98666506]
["bitfinex-derivatives","ETHF0:USTF0",1724014356886,0.00465829,2664.5,2664.4,10.98666506]
["bitfinex-derivatives","ETHF0:USTF0",1724014357079,3.2078,2664.8,2664.7,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1724014357378,4.1518,2664.8,2664.7,1.87595]
["bitfinex-derivatives","ETHF0:USTF0",1724014357972,4.15483124,2664.8,2664.7,5.62875]
["bitfinex-derivatives","ETHF0:USTF0",1724014359279,0.94703124,2664.8,2664.7,5.62875]
["bitfinex-derivatives","ETHF0:USTF0",1724014361178,0.00303124,2664.8,2664.7,10.62875]
["bitfinex-derivatives","ETHF0:USTF0",1724014361387,3.5665,2665.2,2664.7,10.62875]
["bitfinex-derivatives","ETHF0:USTF0",1724014361388,0.944,2664.9,2664.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1724014361593,0.944,2664.9,2664.8,2.24317]
["bitfinex-derivatives","ETHF0:USTF0",1724014361884,0.944,2664.9,2664.8,5.99597]
["bitfinex-derivatives","ETHF0:USTF0",1724014362289,0.94818119,2664.9,2664.8,5.99597]
["bitfinex-derivatives","ETHF0:USTF0",1724014366083,0.00418119,2664.9,2664.8,10.99597]
["bitfinex-derivatives","ETHF0:USTF0",1724014367390,0.94818119,2664.9,2664.8,10.99597]
["bitfinex-derivatives","ETHF0:USTF0",1724014368388,3.572,2665.6,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724014368589,0.944,2665.2,2665.1,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724014368790,0.944,2665.2,2665.1,5.08346]
["bitfinex-derivatives","ETHF0:USTF0",1724014368990,0.944,2665.2,2665.1,8.83546]
["bitfinex-derivatives","ETHF0:USTF0",1724014369591,0.94809265,2665.2,2665.1,5.62766]
["bitfinex-derivatives","ETHF0:USTF0",1724014369785,0.00409265,2665.2,2665.1,5.62766]
["bitfinex-derivatives","ETHF0:USTF0",1724014371481,0.94809265,2665.2,2665.1,5.62766]
["bitfinex-derivatives","ETHF0:USTF0",1724014371889,0.94809265,2665.2,2665.1,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724014377591,0.00409265,2665.2,2665.1,13.44732]
["bitfinex-derivatives","ETHF0:USTF0",1724014377805,0.00409265,2665.2,2665.1,16.65512]
["bitfinex-derivatives","ETHF0:USTF0",1724014377995,4.1518,2665.6,2665.5,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1724014378398,4.1518,2665.6,2665.5,5.62658]
["bitfinex-derivatives","ETHF0:USTF0",1724014379098,4.15642029,2665.6,2665.5,5.62658]
["bitfinex-derivatives","ETHF0:USTF0",1724014380293,0.94862029,2665.6,2665.5,5.62658]
["bitfinex-derivatives","ETHF0:USTF0",1724014381291,0.94862029,2665.6,2665.4,1.87541]
["bitfinex-derivatives","ETHF0:USTF0",1724014381490,1.2929,2665.5,2665.4,1.87541]
["bitfinex-derivatives","ETHF0:USTF0",1724014382296,0.944,2665.5,2665.4,5.62741]
["bitfinex-derivatives","ETHF0:USTF0",1724014382495,0.94862029,2665.6,2665.5,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1724014382695,0.94862029,2665.6,2665.5,5.62738]
["bitfinex-derivatives","ETHF0:USTF0",1724014385091,0.94862029,2665.6,2665.5,12.50276]
["bitfinex-derivatives","ETHF0:USTF0",1724014385092,0.00462029,2665.6,2665.5,12.50276]
["bitfinex-derivatives","ETHF0:USTF0",1724014385806,0.00462029,2665.6,2665.5,10.62738]
["bitfinex-derivatives","ETHF0:USTF0",1724014388102,0.00462029,2665.6,2665.5,5.62738]
["bitfinex-derivatives","ETHF0:USTF0",1724014388508,0.00462029,2665.6,2665.5,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1724014389701,0.94862029,2665.6,2665.5,8.83518]
["bitfinex-derivatives","ETHF0:USTF0",1724014389892,0.94862029,2665.6,2665.5,8.83438]
["bitfinex-derivatives","ETHF0:USTF0",1724014391607,0.94862029,2665.6,2665.4,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1724014391903,1.6611,2665.5,2665.4,1.87543]
["bitfinex-derivatives","ETHF0:USTF0",1724014392108,4.8689,2665.5,2665.1,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1724014392305,0.944,2665.2,2665.1,1.87564]
["bitfinex-derivatives","ETHF0:USTF0",1724014392701,0.3374,2665.4,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1724014392702,0.944,2665.3,2665.2,1.87558]
["bitfinex-derivatives","ETHF0:USTF0",1724014396303,0.3374,2665.4,2665.3,1.87552]
["bitfinex-derivatives","ETHF0:USTF0",1724014397505,0.3374,2665.4,2665.3,5.62752]
["bitfinex-derivatives","ETHF0:USTF0",1724014405707,0.3548,2665.5,2665.4,1.87545]
["bitfinex-derivatives","ETHF0:USTF0",1724014405935,0.35072029,2665.6,2665.5,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1724014409320,0.00462029,2665.6,2665.5,5.62658]
["bitfinex-derivatives","ETHF0:USTF0",1724014409612,0.34122029,2665.6,2665.5,5.62658]
["bitfinex-derivatives","ETHF0:USTF0",1724014409819,0.68792029,2665.6,2665.5,5.62658]
["bitfinex-derivatives","ETHF0:USTF0",1724014412320,0.68792029,2665.6,2665.5,1.87538]
["bitfinex-derivatives","ETHF0:USTF0",1724014414735,0.68792029,2665.6,2665.5,2.21228]
["bitfinex-derivatives","ETHF0:USTF0",1724014415139,0.00462029,2665.6,2665.5,6.90748]
["bitfinex-derivatives","ETHF0:USTF0",1724014419622,0.00462029,2665.6,2665.5,7.27188]
["bitfinex-derivatives","ETHF0:USTF0",1724014421128,0.00462029,2665.6,2665.5,8.2510431]
["bitfinex-derivatives","ETHF0:USTF0",1724014421630,0.00561787,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724014421819,0.00561787,2665.8,2665.7,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1724014422721,0.00880499,2665.8,2665.7,2.81924]
["bitfinex-derivatives","ETHF0:USTF0",1724014423524,0.00880499,2665.8,2665.7,6.57044]
["bitfinex-derivatives","ETHF0:USTF0",1724014423724,0.00880499,2665.8,2665.7,8.44568]
["bitfinex-derivatives","ETHF0:USTF0",1724014424128,2.44509784,2666.5,2665.9,1.87505]
["bitfinex-derivatives","ETHF0:USTF0",1724014424323,0.3561,2666.5,2666.4,2.81875]
["bitfinex-derivatives","ETHF0:USTF0",1724014424824,0.7172,2666.6,2666.5,1.87468]
["bitfinex-derivatives","ETHF0:USTF0",1724014425132,0.72136129,2666.6,2666.5,1.87756819]
["bitfinex-derivatives","ETHF0:USTF0",1724014425321,0.72136129,2666.6,2666.5,2.22996819]
["bitfinex-derivatives","ETHF0:USTF0",1724014426621,0.36436129,2666.6,2666.5,3.17396819]
["bitfinex-derivatives","ETHF0:USTF0",1724014432132,8.47097784,2667.4,2666.5,6.92436819]
["bitfinex-derivatives","ETHF0:USTF0",1724014432331,0.3455,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014433229,0.34953232,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014444128,4.09913232,2667.0,2666.5,0.36238819]
["bitfinex-derivatives","ETHF0:USTF0",1724014444330,3.18602,2666.9,2666.6,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1724014444825,0.3578,2666.8,2666.6,2.81856]
["bitfinex-derivatives","ETHF0:USTF0",1724014445541,0.3578,2666.8,2666.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1724014446431,0.3578,2666.8,2666.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014446637,0.3578,2666.8,2666.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1724014446935,0.3578,2666.8,2666.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014447537,0.3578,2666.8,2666.6,2.81857]
["bitfinex-derivatives","ETHF0:USTF0",1724014447939,0.3578,2666.8,2666.7,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1724014448948,0.3578,2666.8,2666.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1724014449945,0.3578,2666.8,2666.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014450337,0.3578,2666.8,2666.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1724014451765,0.3578,2666.8,2666.6,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724014452039,0.3578,2666.8,2666.7,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1724014453535,0.34953232,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014453746,0.34953232,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014459541,0.34953232,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014459956,0.34953232,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014460651,0.34953232,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014461247,0.34953232,2667.0,2666.9,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1724014462553,0.34953232,2667.0,2666.9,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724014466847,2.22386232,2667.0,2666.7,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1724014467352,4.66896016,2667.0,2666.7,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1724014467752,4.66896016,2667.0,2666.8,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1724014468490,4.66896016,2667.0,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724014469444,2.44509784,2666.9,2666.8,1.87446]
["bitfinex-derivatives","ETHF0:USTF0",1724014470047,2.79463016,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014470548,2.79463016,2667.0,2666.8,3.52962]
["bitfinex-derivatives","ETHF0:USTF0",1724014470752,2.79463016,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014471354,0.34953232,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014471859,0.34953232,2667.0,2666.8,3.52962]
["bitfinex-derivatives","ETHF0:USTF0",1724014472056,2.4535317,2666.9,2666.8,3.52962]
["bitfinex-derivatives","ETHF0:USTF0",1724014473056,0.34953232,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014473660,2.45818806,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014474058,2.45818806,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014474555,0.00403232,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014476990,2.45932947,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014477269,2.45932947,2667.0,2666.9,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724014477270,2.45943807,2667.0,2666.9,3.1881]
["bitfinex-derivatives","ETHF0:USTF0",1724014479661,2.45943807,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014484865,2.45943807,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014485062,2.45943807,2667.0,2666.8,1.6552]
["bitfinex-derivatives","ETHF0:USTF0",1724014485063,7.54156807,2667.0,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014485263,2.82560575,2666.9,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014485466,2.82560575,2666.9,2666.8,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1724014486057,0.3702,2666.9,2666.8,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1724014486762,2.2446,2666.9,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014486970,0.3702,2666.9,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014487359,0.3702,2666.9,2666.8,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1724014487760,0.3702,2666.9,2666.8,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724014489867,2.82560575,2666.9,2666.8,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724014490864,0.3702,2666.9,2666.8,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724014491062,2.82560575,2666.9,2666.8,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724014494273,0.3702,2666.9,2666.8,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724014496065,2.82560575,2666.9,2666.8,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724014501482,4.70000575,2666.9,2666.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014502284,4.70000575,2666.9,2666.8,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724014502779,2.45540575,2666.9,2666.8,2.82557]
["bitfinex-derivatives","ETHF0:USTF0",1724014502977,2.45943807,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014503278,2.45943807,2667.0,2666.9,2.2334]
["bitfinex-derivatives","ETHF0:USTF0",1724014504081,2.45943807,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014504266,0.00403232,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014505477,2.4593968,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014507172,2.4593968,2667.0,2666.9,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1724014515784,2.4593968,2667.0,2666.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724014516671,2.8053968,2667.0,2666.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724014517081,2.8053968,2667.0,2666.9,0.7019]
["bitfinex-derivatives","ETHF0:USTF0",1724014517594,0.35003232,2667.0,2666.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724014517784,2.80621756,2667.0,2666.9,2.5763]
["bitfinex-derivatives","ETHF0:USTF0",1724014517981,0.35003232,2667.0,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014518284,2.80619645,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014519684,0.35003232,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014525894,0.00403232,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014526096,2.46023698,2667.0,2666.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724014526296,2.46023698,2667.0,2666.9,6.6065225]
["bitfinex-derivatives","ETHF0:USTF0",1724014526479,0.00403232,2667.0,2666.9,6.6065225]
["bitfinex-derivatives","ETHF0:USTF0",1724014526678,0.00403232,2667.0,2666.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724014526990,0.00403232,2667.0,2666.9,6.6065225]
["bitfinex-derivatives","ETHF0:USTF0",1724014531783,0.00403232,2667.0,2666.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724014534592,0.00403232,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014535506,0.00403232,2667.0,2666.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724014536799,2.46023698,2667.0,2666.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724014537004,2.80313698,2667.0,2666.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724014537815,0.34693232,2667.0,2666.9,5.624]
["bitfinex-derivatives","ETHF0:USTF0",1724014538604,0.34693232,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014538804,2.80313698,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014539005,2.80313698,2667.0,2666.8,1.3193225]
["bitfinex-derivatives","ETHF0:USTF0",1724014539206,2.80313698,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014539898,0.34693232,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014540107,2.80313698,2667.0,2666.9,2.8184]
["bitfinex-derivatives","ETHF0:USTF0",1724014541105,2.80313698,2667.0,2666.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724014542010,2.80313698,2667.0,2666.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014542201,2.80313698,2667.0,2666.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724014545300,2.80313698,2667.0,2666.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014545703,2.80313698,2667.0,2666.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724014549210,2.80313698,2667.0,2666.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014549607,2.80313698,2667.0,2666.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724014550413,2.80313698,2667.0,2666.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014550606,2.80313698,2667.0,2666.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724014557615,2.46023698,2667.0,2666.9,2.8255]
["bitfinex-derivatives","ETHF0:USTF0",1724014557814,2.46023698,2667.0,2666.9,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724014559306,0.00403232,2667.0,2666.9,6.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724014559616,0.00562883,2667.2,2667.1,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1724014559818,0.00562883,2667.2,2667.1,9.91829259]
["bitfinex-derivatives","ETHF0:USTF0",1724014560011,0.00562883,2667.2,2667.1,8.44272066]
["bitfinex-derivatives","ETHF0:USTF0",1724014560410,0.00562883,2667.2,2667.1,10.65249259]
["bitfinex-derivatives","ETHF0:USTF0",1724014560411,0.00910838,2667.2,2667.1,10.65249259]
["bitfinex-derivatives","ETHF0:USTF0",1724014560914,0.44328176,2667.7,2667.2,5.62292]
["bitfinex-derivatives","ETHF0:USTF0",1724014561112,0.3631,2667.8,2667.7,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1724014561625,0.3617,2667.9,2667.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724014561919,0.36526853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014562234,0.36526853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014562628,0.36526853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014562821,0.36526853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014563520,0.36526853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014564019,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014566320,0.00356853,2667.9,2667.7,1.87379]
["bitfinex-derivatives","ETHF0:USTF0",1724014566526,0.00356853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014566820,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014568921,0.00356853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014571523,3.21136853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014575833,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014581932,3.75156853,2667.9,2667.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724014582136,3.75156853,2667.9,2667.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014582137,3.75156853,2667.9,2667.7,2.8178]
["bitfinex-derivatives","ETHF0:USTF0",1724014582328,0.00356853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014582735,3.75156853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014583141,3.75156853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014583634,3.75156853,2667.9,2667.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724014583832,3.75156853,2667.9,2666.9,6.05037]
["bitfinex-derivatives","ETHF0:USTF0",1724014583833,1.87414,2667.3,2666.9,6.05037]
["bitfinex-derivatives","ETHF0:USTF0",1724014584031,0.3726,2667.2,2667.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014584232,0.736,2667.2,2667.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014584543,6.70359,2667.2,2667.1,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014584741,10.7734,2667.2,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014584931,10.7734,2667.2,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014584932,3.2078,2667.0,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014585332,3.2078,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014585833,6.9574,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014589044,8.83173,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014589836,6.9574,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014590340,8.83173,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014593347,6.9574,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014593538,3.2078,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014593739,5.08213,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014595342,3.2078,2667.0,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014595540,1.87431,2667.1,2666.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014595741,1.87431,2667.1,2666.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014596846,1.87431,2667.1,2666.9,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1724014597049,1.87431,2667.1,2666.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014600161,1.87433,2667.0,2666.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014600344,1.87431,2667.1,2666.9,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014601947,1.87431,2667.1,2666.9,2.82549]
["bitfinex-derivatives","ETHF0:USTF0",1724014606651,3.2078,2667.2,2667.1,1.87426]
["bitfinex-derivatives","ETHF0:USTF0",1724014606849,5.95882,2667.8,2667.4,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1724014606850,3.2078,2667.5,2667.4,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1724014607091,3.2078,2667.5,2667.4,2.81802]
["bitfinex-derivatives","ETHF0:USTF0",1724014607352,3.2078,2667.5,2667.4,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724014607744,3.2078,2667.5,2667.3,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1724014608552,5.08179,2667.5,2667.3,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1724014608854,6.02579,2667.5,2667.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724014609157,0.944,2667.4,2667.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1724014609548,0.3446,2667.3,2667.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1724014610258,0.3446,2667.3,2667.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724014611259,3.2078,2667.5,2667.4,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724014611562,3.545,2667.5,2667.3,1.87408]
["bitfinex-derivatives","ETHF0:USTF0",1724014612056,1.87408,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014612265,1.87408,2667.4,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724014612556,1.87408,2667.4,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014615347,5.41903,2667.5,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014615555,5.41902,2667.5,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014615953,5.41902,2667.5,2667.3,1.87411]
["bitfinex-derivatives","ETHF0:USTF0",1724014616560,5.41902,2667.5,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724014617357,5.41898,2667.5,2667.4,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1724014620596,5.41898,2667.5,2667.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724014620597,1.87406,2667.4,2667.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724014621762,6.36303,2667.5,2667.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724014622551,1.87407,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014623154,1.87407,2667.4,2667.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724014624361,6.36302,2667.5,2667.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724014624556,8.80682371,2667.5,2667.2,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1724014625460,1.87406,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014625648,1.87406,2667.4,2667.1,3.15643]
["bitfinex-derivatives","ETHF0:USTF0",1724014625849,1.87406,2667.4,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724014627264,4.31786371,2667.4,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724014627965,8.80683371,2667.5,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724014628151,2.44380371,2667.4,2667.2,1.87418]
["bitfinex-derivatives","ETHF0:USTF0",1724014628462,2.44380371,2667.4,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724014629365,2.44380371,2667.3,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724014629547,5.65160371,2667.4,2667.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724014629755,3.2078,2667.4,2667.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724014630061,5.08185,2667.4,2667.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724014630665,4.32590149,2667.4,2667.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724014630865,1.87405,2667.4,2667.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724014631767,4.32594873,2667.4,2667.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724014632264,1.87405,2667.4,2667.3,0.3703]
["bitfinex-derivatives","ETHF0:USTF0",1724014632472,1.87405,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014632666,4.3259873,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014633170,2.4519373,2667.3,2667.2,2.81818]
["bitfinex-derivatives","ETHF0:USTF0",1724014633771,4.3259873,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014634272,2.4519373,2667.3,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014634568,4.3259873,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014634964,4.3259873,2667.4,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014634965,2.4519373,2667.4,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014635571,2.4519373,2667.3,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014638182,2.4519373,2667.3,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014641710,2.4519373,2667.3,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014641871,2.4519373,2667.3,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014642974,4.3260573,2667.3,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014643175,2.4519373,2667.3,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014643783,1.87409,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014644079,2.45198944,2667.3,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014645168,2.45198944,2667.3,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014648479,1.87409,2667.4,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014649888,5.15385242,2667.5,2667.2,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724014650083,2.45308332,2667.3,2667.2,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724014650380,3.27981242,2667.5,2667.2,2.82529]
["bitfinex-derivatives","ETHF0:USTF0",1724014650975,1.87408,2667.4,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014652874,1.87408,2667.4,2667.2,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1724014653188,4.81669242,2667.4,2667.2,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1724014653479,1.87408,2667.4,2667.2,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1724014654381,4.81669242,2667.4,2667.2,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1724014654772,1.87408,2667.4,2667.2,2.82528]
["bitfinex-derivatives","ETHF0:USTF0",1724014657183,4.81669242,2667.4,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014657386,0.3427,2667.3,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014658585,2.21682,2667.3,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014658785,0.3427,2667.3,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014659090,13.06003242,2667.3,2667.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724014662902,10.11742,2667.3,2667.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724014664695,6.90962,2667.3,2667.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724014664894,10.11742,2667.3,2667.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724014666488,6.90962,2667.3,2667.2,0.0071]
["bitfinex-derivatives","ETHF0:USTF0",1724014666694,6.90962,2667.3,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014666695,3.2078,2667.3,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014666991,5.08192,2667.3,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014668002,1.87412,2667.3,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014668298,1.87405,2667.4,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014668699,1.87412,2667.3,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014668996,1.87409,2667.4,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014669294,0.3372,2667.5,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014669485,0.3372,2667.5,2667.3,2.81808]
["bitfinex-derivatives","ETHF0:USTF0",1724014669690,0.3372,2667.5,2667.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724014670395,2.21118,2667.5,2667.4,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724014670795,1.87405,2667.4,2667.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1724014671995,1.87405,2667.4,2667.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014672190,3.15522,2667.5,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014674494,2.21122,2667.5,2667.2,2.81819]
["bitfinex-derivatives","ETHF0:USTF0",1724014674697,2.21122,2667.5,2667.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724014677499,5.41902,2667.5,2667.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724014680406,3.545,2667.5,2667.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724014680702,5.41899,2667.5,2667.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724014683002,2.21119,2667.5,2667.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724014685607,0.3372,2667.5,2667.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1724014687103,0.3372,2667.5,2667.4,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724014687306,2.45445216,2667.6,2667.4,1.87405]
["bitfinex-derivatives","ETHF0:USTF0",1724014687499,0.00356853,2667.9,2667.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014687500,2.45445216,2667.7,2667.5,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014687702,2.45802069,2667.9,2667.6,1.92769536]
["bitfinex-derivatives","ETHF0:USTF0",1724014688008,2.45802069,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014688514,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014693814,0.00356853,2667.9,2667.8,6.56577]
["bitfinex-derivatives","ETHF0:USTF0",1724014694111,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014694821,0.00356853,2667.9,2667.7,3.15479]
["bitfinex-derivatives","ETHF0:USTF0",1724014695928,0.00356853,2667.9,2667.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724014698617,0.00356853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014698808,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014699113,0.00356853,2667.9,2667.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014699321,0.00356853,2667.9,2667.6,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1724014699322,2.82131853,2667.9,2667.6,2.24138]
["bitfinex-derivatives","ETHF0:USTF0",1724014699615,2.82131853,2667.9,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014699813,0.3651,2667.8,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014700119,0.3651,2667.8,2667.7,1.87384]
["bitfinex-derivatives","ETHF0:USTF0",1724014701220,0.3651,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014703113,0.358,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014705015,0.358,2667.8,2667.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014705820,0.358,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014707609,0.358,2667.8,2667.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014707813,0.358,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014708813,0.358,2667.8,2667.7,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014709009,0.358,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014710514,2.81036555,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014727325,0.358,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014728319,2.8135029,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014731833,0.358,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014732136,2.81457967,2667.8,2667.7,2.81784]
["bitfinex-derivatives","ETHF0:USTF0",1724014732426,0.00356853,2667.9,2667.8,1.87377]
["bitfinex-derivatives","ETHF0:USTF0",1724014732632,2.46016176,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014732832,2.46012571,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014733732,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014733931,2.46004401,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014734528,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014734730,2.4600456,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014735138,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014735332,2.46003667,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014735732,0.00356853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014736131,2.45971502,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014740755,3.21136853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014741242,3.55946853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014742842,0.35166853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014743038,3.55946853,2667.9,2667.8,2.81777]
["bitfinex-derivatives","ETHF0:USTF0",1724014744631,7.30746853,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014744832,3.55946853,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014745443,5.43317853,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014745632,3.55946853,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014745833,5.43316853,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014748048,3.2078,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014749742,2.22536853,2667.9,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014749935,3.2078,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014750540,5.08157,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014751443,3.2078,2667.8,2667.7,1.87382]
["bitfinex-derivatives","ETHF0:USTF0",1724014752568,5.08162,2667.8,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014752742,2.82589556,2667.7,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014756444,2.81879556,2667.7,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014759745,4.69263556,2667.7,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014761649,2.81879556,2667.7,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014761841,4.69263556,2667.7,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014763049,2.81879556,2667.7,2667.6,3.18538]
["bitfinex-derivatives","ETHF0:USTF0",1724014763550,11.92958,2667.7,2667.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014763752,5.08185,2667.4,2667.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014764455,1.87412,2667.3,2667.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1724014764644,4.67572837,2667.3,2667.2,1.87417]
["bitfinex-derivatives","ETHF0:USTF0",1724014765256,1.87419,2667.2,2667.1,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1724014765448,0.3371,2667.2,2667.1,2.81822]
["bitfinex-derivatives","ETHF0:USTF0",1724014775561,0.3371,2667.2,2667.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724014775562,1.87426,2667.1,2667.0,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724014775862,1.87426,2667.1,2666.9,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724014775863,1.87433,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014776065,1.87433,2667.0,2666.8,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724014776272,0.3524,2666.9,2666.8,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724014776472,2.2268,2666.9,2666.8,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724014776863,0.3524,2666.9,2666.8,3.16232]
["bitfinex-derivatives","ETHF0:USTF0",1724014777055,2.2268,2666.9,2666.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724014777263,3.1708,2666.9,2666.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724014780563,2.2268,2666.9,2666.8,0.3439]
["bitfinex-derivatives","ETHF0:USTF0",1724014782971,2.2268,2666.9,2666.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724014783173,0.3524,2666.9,2666.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724014783960,0.3524,2666.9,2666.8,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1724014784162,5.08216,2667.0,2666.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724014784765,5.08216,2667.0,2666.8,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1724014788468,1.8744,2666.9,2666.8,3.16236]
["bitfinex-derivatives","ETHF0:USTF0",1724014788873,1.8744,2666.9,2666.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724014792174,1.8744,2666.9,2666.8,3.16237]
["bitfinex-derivatives","ETHF0:USTF0",1724014795477,1.8744,2666.9,2666.8,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1724014800082,1.8744,2666.9,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014800385,1.8744,2666.9,2666.7,2.23609]
["bitfinex-derivatives","ETHF0:USTF0",1724014800585,0.3458,2666.8,2666.7,2.23609]
["bitfinex-derivatives","ETHF0:USTF0",1724014802477,1.8744,2666.9,2666.8,1.87447]
["bitfinex-derivatives","ETHF0:USTF0",1724014802677,5.08218,2667.0,2666.8,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1724014802880,1.8744,2666.9,2666.8,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1724014803578,5.43255,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014804077,5.43255,2667.0,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014804689,5.43255,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014804886,2.22475,2667.0,2666.9,1.8744]
["bitfinex-derivatives","ETHF0:USTF0",1724014805881,2.22475,2667.0,2666.8,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1724014806084,1.8744,2666.9,2666.8,2.81842]
["bitfinex-derivatives","ETHF0:USTF0",1724014810478,1.8744,2666.9,2666.8,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014810701,1.87448,2666.8,2666.7,1.87454]
["bitfinex-derivatives","ETHF0:USTF0",1724014810890,2.22558,2666.8,2666.6,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014811091,0.6917,2666.7,2666.6,6.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724014811294,0.6917,2666.7,2666.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1724014811587,0.6917,2666.7,2666.6,6.56901]
["bitfinex-derivatives","ETHF0:USTF0",1724014814483,0.6917,2666.7,2666.6,2.81861]
["bitfinex-derivatives","ETHF0:USTF0",1724014816293,0.6917,2666.7,2666.6,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1724014824206,0.6917,2666.7,2666.6,4.16830536]
["bitfinex-derivatives","ETHF0:USTF0",1724014824609,0.6917,2666.7,2666.6,3.18461]
["bitfinex-derivatives","ETHF0:USTF0",1724014825405,0.6917,2666.7,2666.6,4.16830536]
["bitfinex-derivatives","ETHF0:USTF0",1724014826410,1.87461,2666.6,2666.5,0.98658355]
["bitfinex-derivatives","ETHF0:USTF0",1724014826608,1.87461,2666.6,2666.3,1.97301956]
["bitfinex-derivatives","ETHF0:USTF0",1724014826609,7.49962,2666.6,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724014826809,6.9573,2666.4,2666.3,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724014827106,6.9573,2666.4,2665.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724014827107,1.87503,2666.0,2665.9,0.3523]
["bitfinex-derivatives","ETHF0:USTF0",1724014827407,1.8751,2665.9,2665.8,0.3517]
["bitfinex-derivatives","ETHF0:USTF0",1724014827710,0.00396116,2665.9,2665.8,4.1058657]
["bitfinex-derivatives","ETHF0:USTF0",1724014827904,1.87906116,2665.9,2665.8,4.1058657]
["bitfinex-derivatives","ETHF0:USTF0",1724014828206,2.24616116,2665.9,2665.8,0.0029657]
["bitfinex-derivatives","ETHF0:USTF0",1724014829494,0.37106116,2665.9,2665.8,0.0029657]
["bitfinex-derivatives","ETHF0:USTF0",1724014830704,2.24616116,2665.9,2665.8,0.0029657]
["bitfinex-derivatives","ETHF0:USTF0",1724014832606,3.19016116,2665.9,2665.8,0.0029657]
["bitfinex-derivatives","ETHF0:USTF0",1724014838006,1.87563,2665.2,2664.9,2.85947536]
["bitfinex-derivatives","ETHF0:USTF0",1724014838312,0.944,2665.1,2664.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724014838515,1.87573,2665.0,2664.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724014838706,3.55121,2665.1,2664.9,0.3601]
["bitfinex-derivatives","ETHF0:USTF0",1724014838898,3.55121,2665.1,2664.9,0.3636377]
["bitfinex-derivatives","ETHF0:USTF0",1724014839302,1.6755,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014839502,0.3652,2665.1,2665.0,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724014846016,6.0274,2665.2,2665.0,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724014847104,2.81966,2665.1,2665.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724014847310,0.944,2665.1,2665.0,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724014847709,5.08344,2665.2,2665.0,2.22393]
["bitfinex-derivatives","ETHF0:USTF0",1724014848605,1.87566,2665.1,2665.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1724014848911,1.87566,2665.1,2664.9,1.8792977]
["bitfinex-derivatives","ETHF0:USTF0",1724014848912,2.81966,2665.1,2664.9,1.8792977]
["bitfinex-derivatives","ETHF0:USTF0",1724014849107,0.7052,2665.0,2664.9,1.8792977]
["bitfinex-derivatives","ETHF0:USTF0",1724014853713,0.3643,2665.0,2664.9,2.8232977]
["bitfinex-derivatives","ETHF0:USTF0",1724014853922,3.2078,2665.2,2665.1,1.87566]
["bitfinex-derivatives","ETHF0:USTF0",1724014854114,3.2078,2665.2,2665.1,2.81966]
["bitfinex-derivatives","ETHF0:USTF0",1724014854314,0.00562883,2665.3,2665.2,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1724014854616,0.00562883,2665.3,2665.2,6.57159]
["bitfinex-derivatives","ETHF0:USTF0",1724014855614,0.3468,2665.8,2665.7,1.87524]
["bitfinex-derivatives","ETHF0:USTF0",1724014855919,0.3468,2665.8,2664.5,0.98369536]
["bitfinex-derivatives","ETHF0:USTF0",1724014855920,3.752,2665.7,2664.5,0.98369536]
["bitfinex-derivatives","ETHF0:USTF0",1724014856131,4.1518,2665.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724014856316,4.1518,2665.0,2663.2,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1724014856317,1.87661,2663.8,2663.2,2.82094]
["bitfinex-derivatives","ETHF0:USTF0",1724014856514,4.1518,2663.7,2663.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014856712,0.944,2663.7,2663.2,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1724014856914,0.944,2663.7,2663.1,0.18970286]
["bitfinex-derivatives","ETHF0:USTF0",1724014856915,0.944,2663.5,2663.3,1.87692]
["bitfinex-derivatives","ETHF0:USTF0",1724014857121,0.944,2663.5,2663.3,1.88038973]
["bitfinex-derivatives","ETHF0:USTF0",1724014857122,0.94672142,2663.5,2663.3,1.88038973]
["bitfinex-derivatives","ETHF0:USTF0",1724014857424,0.00272142,2663.5,2663.4,5.63126]
["bitfinex-derivatives","ETHF0:USTF0",1724014858017,0.00272142,2663.5,2663.4,5.65374486]
["bitfinex-derivatives","ETHF0:USTF0",1724014858519,0.00272142,2663.5,2663.4,6.00464486]
["bitfinex-derivatives","ETHF0:USTF0",1724014858723,0.00272142,2663.5,2663.4,11.00464486]
["bitfinex-derivatives","ETHF0:USTF0",1724014859624,0.00272142,2663.5,2663.4,11.02713555]
["bitfinex-derivatives","ETHF0:USTF0",1724014861321,0.00272142,2663.5,2663.4,11.03362836]
["bitfinex-derivatives","ETHF0:USTF0",1724014865418,0.00272142,2663.5,2663.4,6.03362836]
["bitfinex-derivatives","ETHF0:USTF0",1724014865619,0.00272142,2663.5,2663.4,11.03362836]
["bitfinex-derivatives","ETHF0:USTF0",1724014866726,0.00272142,2663.5,2663.4,6.03362836]
["bitfinex-derivatives","ETHF0:USTF0",1724014868815,0.00272142,2663.5,2663.4,11.03362836]
["bitfinex-derivatives","ETHF0:USTF0",1724014869220,0.00272142,2663.5,2663.4,12.91048836]
["bitfinex-derivatives","ETHF0:USTF0",1724014870420,0.00272142,2663.5,2663.4,12.95898671]
["bitfinex-derivatives","ETHF0:USTF0",1724014870924,0.00272142,2663.5,2663.4,11.08212671]
["bitfinex-derivatives","ETHF0:USTF0",1724014872032,0.00272142,2663.5,2663.4,6.08212671]
["bitfinex-derivatives","ETHF0:USTF0",1724014875729,0.00272142,2663.5,2663.4,6.42912671]
["bitfinex-derivatives","ETHF0:USTF0",1724014877126,0.00272142,2663.5,2663.4,13.30598671]
["bitfinex-derivatives","ETHF0:USTF0",1724014877331,1.42e-06,2663.5,2663.4,13.30598671]
["bitfinex-derivatives","ETHF0:USTF0",1724014877630,2.271,2664.5,2664.2,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1724014877631,1.87609,2664.5,2664.2,1.87624]
["bitfinex-derivatives","ETHF0:USTF0",1724014877932,3.2078,2664.3,2663.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014878235,3.2078,2664.3,2664.1,1.87636]
["bitfinex-derivatives","ETHF0:USTF0",1724014878432,5.08760906,2664.3,2664.0,1.92786836]
["bitfinex-derivatives","ETHF0:USTF0",1724014878641,3.21136906,2664.3,2664.2,0.04849835]
["bitfinex-derivatives","ETHF0:USTF0",1724014879323,3.21136906,2664.3,2664.2,0.09996671]
["bitfinex-derivatives","ETHF0:USTF0",1724014879831,5.08759906,2664.3,2664.2,0.09996671]
["bitfinex-derivatives","ETHF0:USTF0",1724014880437,8.84119906,2664.3,2664.2,0.09996671]
["bitfinex-derivatives","ETHF0:USTF0",1724014882634,6.96496906,2664.3,2664.2,0.09996671]
["bitfinex-derivatives","ETHF0:USTF0",1724014883340,8.84119906,2664.3,2664.2,0.09996671]
["bitfinex-derivatives","ETHF0:USTF0",1724014884234,3.21136906,2664.3,2664.2,1.97626671]
["bitfinex-derivatives","ETHF0:USTF0",1724014885835,3.21136906,2664.3,2664.2,0.09996671]
["bitfinex-derivatives","ETHF0:USTF0",1724014886435,3.21136906,2664.3,2664.2,1.97626671]
["bitfinex-derivatives","ETHF0:USTF0",1724014886825,3.21136906,2664.3,2664.2,5.72986671]
["bitfinex-derivatives","ETHF0:USTF0",1724014888133,0.00356906,2664.3,2664.2,5.72986671]
["bitfinex-derivatives","ETHF0:USTF0",1724014900637,0.00356906,2664.3,2664.2,5.75233632]
["bitfinex-derivatives","ETHF0:USTF0",1724014902851,0.00356906,2664.3,2664.2,1.99873632]
["bitfinex-derivatives","ETHF0:USTF0",1724014903151,0.00356906,2664.3,2664.2,5.75233632]
["bitfinex-derivatives","ETHF0:USTF0",1724014903345,0.00356906,2664.3,2664.2,1.99873632]
["bitfinex-derivatives","ETHF0:USTF0",1724014903542,0.00356906,2664.3,2664.2,2.02115198]
["bitfinex-derivatives","ETHF0:USTF0",1724014905153,0.00356906,2664.3,2664.2,5.77475198]
["bitfinex-derivatives","ETHF0:USTF0",1724014909039,3.21342883,2664.5,2664.2,5.77475198]
["bitfinex-derivatives","ETHF0:USTF0",1724014909273,3.21342883,2664.5,2664.4,5.68201536]
["bitfinex-derivatives","ETHF0:USTF0",1724014909274,0.00562883,2664.5,2664.4,5.68201536]
["bitfinex-derivatives","ETHF0:USTF0",1724014909452,1.0701,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014909646,1.0701,2665.1,2665.0,1.92422835]
["bitfinex-derivatives","ETHF0:USTF0",1724014910059,1.07328071,2665.1,2665.0,1.92422835]
["bitfinex-derivatives","ETHF0:USTF0",1724014910246,0.71998071,2665.1,2665.0,1.92422835]
["bitfinex-derivatives","ETHF0:USTF0",1724014910448,0.71998071,2665.1,2665.0,2.04306773]
["bitfinex-derivatives","ETHF0:USTF0",1724014911747,0.71998071,2665.1,2665.0,2.06555348]
["bitfinex-derivatives","ETHF0:USTF0",1724014920752,4.87378071,2665.1,2665.0,0.18982348]
["bitfinex-derivatives","ETHF0:USTF0",1724014920951,4.87378071,2665.1,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724014920952,1.8758,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724014921254,2.8218,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724014921557,6.5746,2664.9,2664.8,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724014924559,6.5746,2664.9,2664.2,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724014924560,11.5746,2664.9,2664.2,1.87627]
["bitfinex-derivatives","ETHF0:USTF0",1724014924860,11.5746,2664.9,2664.1,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724014924861,0.946,2664.5,2664.3,1.87619]
["bitfinex-derivatives","ETHF0:USTF0",1724014925059,3.5566,2664.4,2664.2,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1724014925361,3.9102,2664.4,2664.2,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1724014926152,0.946,2664.3,2664.2,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1724014928159,0.946,2664.3,2664.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724014928160,4.8562,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724014928659,8.6098,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724014929162,3.9102,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724014931462,3.5614,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724014935558,4.5074,2664.4,2664.0,1.32442883]
["bitfinex-derivatives","ETHF0:USTF0",1724014936069,3.2078,2664.1,2664.0,1.88206883]
["bitfinex-derivatives","ETHF0:USTF0",1724014936466,3.5603,2664.1,2664.0,1.88206883]
["bitfinex-derivatives","ETHF0:USTF0",1724014938868,3.2078,2664.1,2664.0,1.88206883]
["bitfinex-derivatives","ETHF0:USTF0",1724014939265,0.7111,2664.4,2664.0,5.63566883]
["bitfinex-derivatives","ETHF0:USTF0",1724014939469,0.7111,2664.4,2664.2,2.82225]
["bitfinex-derivatives","ETHF0:USTF0",1724014940471,0.7111,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724014941671,0.7111,2664.4,2664.2,0.3366]
["bitfinex-derivatives","ETHF0:USTF0",1724014941672,3.2078,2664.5,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1724014947070,5.08391,2664.5,2664.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1724014947278,0.7028,2664.4,2664.3,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1724014949176,0.7028,2664.4,2664.2,2.21286]
["bitfinex-derivatives","ETHF0:USTF0",1724014950169,0.7028,2664.4,2664.2,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1724014950364,0.3537,2664.3,2664.2,1.87626]
["bitfinex-derivatives","ETHF0:USTF0",1724014951172,0.3537,2664.3,2664.1,2.22213]
["bitfinex-derivatives","ETHF0:USTF0",1724014951367,0.3537,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724014953877,0.3537,2664.3,2664.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724014954079,3.2078,2664.2,2664.0,1.88199883]
["bitfinex-derivatives","ETHF0:USTF0",1724014955379,3.2078,2664.2,2664.1,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1724014957776,2.22994,2664.3,2664.1,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1724014958086,3.2078,2664.2,2664.1,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1724014959981,0.3537,2664.3,2664.1,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1724014960680,0.3537,2664.3,2664.1,1.87631]
["bitfinex-derivatives","ETHF0:USTF0",1724014962279,0.3537,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724014964590,0.7028,2664.4,2664.3,1.87623]
["bitfinex-derivatives","ETHF0:USTF0",1724014964785,3.2078,2664.5,2664.4,1.87616]
["bitfinex-derivatives","ETHF0:USTF0",1724014964980,3.2078,2664.5,2664.4,2.82216]
["bitfinex-derivatives","ETHF0:USTF0",1724014965183,3.2078,2664.5,2664.4,3.16266]
["bitfinex-derivatives","ETHF0:USTF0",1724014966592,0.946,2664.7,2664.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1724014966593,2.4448806,2664.7,2664.4,1.2865]
["bitfinex-derivatives","ETHF0:USTF0",1724014966885,2.4448806,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724014967794,2.4448806,2664.7,2664.6,3.75202]
["bitfinex-derivatives","ETHF0:USTF0",1724014967986,3.2078,2664.8,2664.7,1.87594]
["bitfinex-derivatives","ETHF0:USTF0",1724014968190,2.4448806,2664.9,2664.7,4.69788]
["bitfinex-derivatives","ETHF0:USTF0",1724014968386,3.91038071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014968387,0.00318071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014968581,0.00318071,2665.1,2665.0,6.57373]
["bitfinex-derivatives","ETHF0:USTF0",1724014968879,0.00318071,2665.1,2665.0,7.55749568]
["bitfinex-derivatives","ETHF0:USTF0",1724014969395,0.00318071,2665.1,2665.0,2.82173]
["bitfinex-derivatives","ETHF0:USTF0",1724014970291,0.00318071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014974500,0.00318071,2665.1,2665.0,2.82173]
["bitfinex-derivatives","ETHF0:USTF0",1724014978898,0.00318071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014979593,0.37168071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014980996,0.37168071,2665.1,2664.8,1.87585]
["bitfinex-derivatives","ETHF0:USTF0",1724014981210,3.2078,2664.9,2664.5,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1724014981501,0.946,2664.8,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724014981894,0.3685,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724014982790,0.3685,2664.7,2664.6,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1724014984494,0.715,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724014985003,4.4678,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724014985492,4.4678,2665.0,2664.8,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724014985493,4.4678,2665.0,2664.8,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1724014985697,3.9228,2665.0,2664.8,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1724014986698,0.715,2665.0,2664.8,2.82183]
["bitfinex-derivatives","ETHF0:USTF0",1724014986900,0.715,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724014987090,4.4678,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724014988099,7.6756,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724014988291,7.6756,2665.0,2664.8,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1724014988495,3.9228,2665.0,2664.8,1.87583]
["bitfinex-derivatives","ETHF0:USTF0",1724014988793,5.79854,2665.0,2664.7,2.8219]
["bitfinex-derivatives","ETHF0:USTF0",1724014988996,1.87581,2664.9,2664.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724014989204,5.79859,2665.0,2664.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724014989399,0.3727,2664.8,2664.7,2.82194]
["bitfinex-derivatives","ETHF0:USTF0",1724014991695,3.9228,2665.0,2664.8,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1724014991896,1.0703,2665.0,2664.9,2.8218]
["bitfinex-derivatives","ETHF0:USTF0",1724014992107,0.00318071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014992406,0.00318071,2665.1,2665.0,2.59833]
["bitfinex-derivatives","ETHF0:USTF0",1724014992806,0.94918071,2665.1,2664.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1724014993005,1.30788071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014993897,1.30788071,2665.1,2664.9,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1724014994791,1.30788071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014995206,1.30788071,2665.1,2664.9,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1724014995405,1.30788071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014997210,0.36188071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724014998501,2.23754071,2665.1,2664.9,1.87577]
["bitfinex-derivatives","ETHF0:USTF0",1724014998699,2.23754071,2665.1,2664.5,0.2967619]
["bitfinex-derivatives","ETHF0:USTF0",1724014998700,4.1538,2665.0,2664.5,0.2967619]
["bitfinex-derivatives","ETHF0:USTF0",1724014998903,3.2078,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724014999513,3.9346,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724015001208,3.9346,2664.7,2664.5,1.87603]
["bitfinex-derivatives","ETHF0:USTF0",1724015001407,3.9346,2664.7,2664.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015002007,3.9346,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724015007414,3.579,2664.7,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724015007716,3.16775,2664.9,2664.6,1.87601]
["bitfinex-derivatives","ETHF0:USTF0",1724015007717,3.16775,2664.9,2664.7,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1724015008021,0.3702,2664.8,2664.7,1.87592]
["bitfinex-derivatives","ETHF0:USTF0",1724015009022,3.5638,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724015009228,3.2078,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724015009724,3.2078,2665.0,2664.9,3.7516]
["bitfinex-derivatives","ETHF0:USTF0",1724015010813,3.2078,2665.0,2664.9,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1724015012718,0.00318071,2665.1,2665.0,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1724015014919,0.00318071,2665.1,2665.0,2.82173]
["bitfinex-derivatives","ETHF0:USTF0",1724015017526,0.00318071,2665.1,2665.0,8.44946]
["bitfinex-derivatives","ETHF0:USTF0",1724015017819,0.00562883,2665.3,2665.2,3.75118]
["bitfinex-derivatives","ETHF0:USTF0",1724015018014,0.00562883,2665.3,2665.2,8.44918]
["bitfinex-derivatives","ETHF0:USTF0",1724015018220,0.00562883,2665.3,2665.2,9.43183429]
["bitfinex-derivatives","ETHF0:USTF0",1724015018417,0.00562883,2665.3,2665.2,9.78423429]
["bitfinex-derivatives","ETHF0:USTF0",1724015018619,0.00562883,2665.3,2665.2,9.78694136]
["bitfinex-derivatives","ETHF0:USTF0",1724015018819,0.00917859,2665.3,2665.2,9.78694136]
["bitfinex-derivatives","ETHF0:USTF0",1724015019216,0.00917859,2665.3,2665.2,13.80428707]
["bitfinex-derivatives","ETHF0:USTF0",1724015019718,0.00917859,2665.3,2665.2,14.78694136]
["bitfinex-derivatives","ETHF0:USTF0",1724015021124,0.00917859,2665.3,2665.2,13.80428707]
["bitfinex-derivatives","ETHF0:USTF0",1724015022024,0.00917859,2665.3,2665.2,14.78694136]
["bitfinex-derivatives","ETHF0:USTF0",1724015022221,0.00917859,2665.3,2665.2,13.80428707]
["bitfinex-derivatives","ETHF0:USTF0",1724015025122,0.00917859,2665.3,2665.2,8.80428707]
["bitfinex-derivatives","ETHF0:USTF0",1724015028525,0.00917859,2665.3,2665.2,3.17669707]
["bitfinex-derivatives","ETHF0:USTF0",1724015028722,0.00917859,2665.3,2665.2,6.92869707]
["bitfinex-derivatives","ETHF0:USTF0",1724015030536,0.00917859,2665.3,2665.2,5.98269707]
["bitfinex-derivatives","ETHF0:USTF0",1724015030720,0.00917859,2665.3,2665.2,6.92869707]
["bitfinex-derivatives","ETHF0:USTF0",1724015039536,0.00917859,2665.3,2665.2,2.82429707]
["bitfinex-derivatives","ETHF0:USTF0",1724015044634,0.00917859,2665.3,2665.2,6.57629707]
["bitfinex-derivatives","ETHF0:USTF0",1724015045045,0.00917859,2665.3,2665.2,6.92779707]
["bitfinex-derivatives","ETHF0:USTF0",1724015046638,0.00917859,2665.3,2665.2,8.80338707]
["bitfinex-derivatives","ETHF0:USTF0",1724015047042,0.00917859,2665.3,2665.2,6.92779707]
["bitfinex-derivatives","ETHF0:USTF0",1724015049046,0.00917859,2665.3,2665.2,8.80338707]
["bitfinex-derivatives","ETHF0:USTF0",1724015049244,0.00917859,2665.3,2665.2,6.92779707]
["bitfinex-derivatives","ETHF0:USTF0",1724015051945,0.00917859,2665.3,2665.2,7.91045136]
["bitfinex-derivatives","ETHF0:USTF0",1724015053242,0.00917859,2665.3,2665.2,9.78643842]
["bitfinex-derivatives","ETHF0:USTF0",1724015054249,0.00917859,2665.3,2665.2,10.27932717]
["bitfinex-derivatives","ETHF0:USTF0",1724015054751,0.00917859,2665.3,2665.2,7.91036449]
["bitfinex-derivatives","ETHF0:USTF0",1724015056349,0.00917859,2665.3,2665.2,9.78651727]
["bitfinex-derivatives","ETHF0:USTF0",1724015056650,0.00917859,2665.3,2665.2,7.91036449]
["bitfinex-derivatives","ETHF0:USTF0",1724015057247,0.00917859,2665.3,2665.2,9.78653565]
["bitfinex-derivatives","ETHF0:USTF0",1724015058548,0.00917859,2665.3,2665.2,8.80396823]
["bitfinex-derivatives","ETHF0:USTF0",1724015058854,0.00917859,2665.3,2665.2,9.78733014]
["bitfinex-derivatives","ETHF0:USTF0",1724015059245,0.00917859,2665.3,2665.2,8.80396823]
["bitfinex-derivatives","ETHF0:USTF0",1724015059945,0.00917859,2665.3,2665.2,9.43597327]
["bitfinex-derivatives","ETHF0:USTF0",1724015060148,0.00917859,2665.3,2665.2,6.17601127]
["bitfinex-derivatives","ETHF0:USTF0",1724015060647,0.00917859,2665.3,2665.2,4.29984011]
["bitfinex-derivatives","ETHF0:USTF0",1724015060849,0.00917859,2665.3,2665.2,9.92804856]
["bitfinex-derivatives","ETHF0:USTF0",1724015061556,0.00917859,2665.3,2665.2,6.17604856]
["bitfinex-derivatives","ETHF0:USTF0",1724015063251,0.00917859,2665.3,2665.2,4.70050552]
["bitfinex-derivatives","ETHF0:USTF0",1724015065546,0.00917859,2665.3,2665.2,4.70048854]
["bitfinex-derivatives","ETHF0:USTF0",1724015067245,0.00917859,2665.3,2665.2,8.45248854]
["bitfinex-derivatives","ETHF0:USTF0",1724015067758,0.00917859,2665.3,2665.2,4.70048854]
["bitfinex-derivatives","ETHF0:USTF0",1724015070144,0.00917859,2665.3,2665.2,4.70047077]
["bitfinex-derivatives","ETHF0:USTF0",1724015070461,0.00917859,2665.3,2665.2,3.75447077]
["bitfinex-derivatives","ETHF0:USTF0",1724015070659,0.00917859,2665.3,2665.2,6.17722619]
["bitfinex-derivatives","ETHF0:USTF0",1724015072354,0.00917859,2665.3,2665.2,6.53382619]
["bitfinex-derivatives","ETHF0:USTF0",1724015073252,0.00917859,2665.3,2665.2,6.57862619]
["bitfinex-derivatives","ETHF0:USTF0",1724015074559,0.00917859,2665.3,2665.2,5.10187077]
["bitfinex-derivatives","ETHF0:USTF0",1724015074750,0.00917859,2665.3,2665.2,6.57849964]
["bitfinex-derivatives","ETHF0:USTF0",1724015075346,0.00917859,2665.3,2665.2,6.88119964]
["bitfinex-derivatives","ETHF0:USTF0",1724015075552,0.00917859,2665.3,2665.2,6.52459964]
["bitfinex-derivatives","ETHF0:USTF0",1724015077356,0.00917859,2665.3,2665.2,6.66439964]
["bitfinex-derivatives","ETHF0:USTF0",1724015079662,0.00917859,2665.3,2665.2,4.78822594]
["bitfinex-derivatives","ETHF0:USTF0",1724015079862,0.00917859,2665.3,2665.2,6.66442627]
["bitfinex-derivatives","ETHF0:USTF0",1724015080961,0.00917859,2665.3,2665.2,5.71842627]
["bitfinex-derivatives","ETHF0:USTF0",1724015081160,0.00917859,2665.3,2665.2,2.3662074]
["bitfinex-derivatives","ETHF0:USTF0",1724015081161,3.21697859,2665.3,2665.2,2.3662074]
["bitfinex-derivatives","ETHF0:USTF0",1724015081360,14.41385919,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015081756,11.96897859,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015082465,14.42458653,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015083059,9.42458653,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015085158,10.67258653,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015085364,9.42458653,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015085959,6.96897859,2665.3,2665.2,2.36559707]
["bitfinex-derivatives","ETHF0:USTF0",1724015086364,3.21697859,2665.3,2665.2,2.36559707]
["bitfinex-derivatives","ETHF0:USTF0",1724015086565,3.21697859,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015086566,11.96897859,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015086771,14.42458653,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015088865,11.96897859,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015089262,14.42458653,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015090374,11.96897859,2665.3,2665.2,0.49000707]
["bitfinex-derivatives","ETHF0:USTF0",1724015090564,11.96897859,2665.3,2665.2,2.36559707]
["bitfinex-derivatives","ETHF0:USTF0",1724015091872,11.96897859,2665.3,2665.2,3.31159707]
["bitfinex-derivatives","ETHF0:USTF0",1724015092075,6.96897859,2665.3,2665.2,3.31159707]
["bitfinex-derivatives","ETHF0:USTF0",1724015093982,11.96897859,2665.3,2665.2,3.31159707]
["bitfinex-derivatives","ETHF0:USTF0",1724015095069,6.96897859,2665.3,2665.2,3.31159707]
["bitfinex-derivatives","ETHF0:USTF0",1724015095474,6.96897859,2665.3,2665.2,3.49369707]
["bitfinex-derivatives","ETHF0:USTF0",1724015099469,3.76117859,2665.3,2665.2,3.49369707]
["bitfinex-derivatives","ETHF0:USTF0",1724015102789,3.76117859,2665.3,2665.2,1.61810707]
["bitfinex-derivatives","ETHF0:USTF0",1724015102993,7.16278653,2665.3,2665.2,0.67210707]
["bitfinex-derivatives","ETHF0:USTF0",1724015103397,7.16278653,2665.3,2665.2,2.54769707]
["bitfinex-derivatives","ETHF0:USTF0",1724015104298,4.70717859,2665.3,2665.2,2.54769707]
["bitfinex-derivatives","ETHF0:USTF0",1724015107399,4.70717859,2665.3,2664.6,4.04659887]
["bitfinex-derivatives","ETHF0:USTF0",1724015107400,1.87596,2664.7,2664.4,1.9304797]
["bitfinex-derivatives","ETHF0:USTF0",1724015107595,3.2078,2664.6,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1724015107899,3.911,2664.6,2664.5,1.87608]
["bitfinex-derivatives","ETHF0:USTF0",1724015108095,1.87611,2664.5,2664.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015108313,3.2078,2664.3,2664.1,0.94988481]
["bitfinex-derivatives","ETHF0:USTF0",1724015108513,3.2078,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724015109001,6.9614,2664.3,2664.2,1.8763]
["bitfinex-derivatives","ETHF0:USTF0",1724015110796,6.9614,2664.3,2664.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724015112402,3.2078,2664.3,2664.2,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1724015114695,3.2078,2664.3,2664.2,2.87718464]
["bitfinex-derivatives","ETHF0:USTF0",1724015115706,8.83763,2664.3,2664.2,0.05488464]
["bitfinex-derivatives","ETHF0:USTF0",1724015116206,8.83763,2664.3,2664.2,1.00088464]
["bitfinex-derivatives","ETHF0:USTF0",1724015116504,8.83763,2664.3,2664.2,1.06182465]
["bitfinex-derivatives","ETHF0:USTF0",1724015116704,6.9614,2664.3,2664.2,1.06182465]
["bitfinex-derivatives","ETHF0:USTF0",1724015117091,3.2078,2664.3,2664.2,1.06182465]
["bitfinex-derivatives","ETHF0:USTF0",1724015117296,8.83763,2664.3,2664.2,1.06182465]
["bitfinex-derivatives","ETHF0:USTF0",1724015117490,8.83763,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015119296,6.9614,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015119616,3.2078,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015123714,5.08403,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015124014,5.43873,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015126410,3.5625,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015126809,3.9104,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015127024,5.78663,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015128321,3.9104,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015128519,5.78663,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015129610,10.48623,2664.3,2664.2,0.11582465]
["bitfinex-derivatives","ETHF0:USTF0",1724015131909,5.6299,2664.2,2664.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724015132110,4.69874,2664.1,2664.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724015132312,8.45234,2664.1,2664.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724015132516,13.45234,2664.1,2664.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724015132917,13.45234,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015134020,11.66014,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015138511,9.78377,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015138716,8.83777,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015138921,6.9614,2664.1,2664.0,1.8858613]
["bitfinex-derivatives","ETHF0:USTF0",1724015139126,8.83777,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015140123,6.9614,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015140321,8.83777,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015140526,8.83777,2664.1,2664.0,0.3756213]
["bitfinex-derivatives","ETHF0:USTF0",1724015144317,8.83777,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015146232,5.08417,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015147033,8.83777,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015149320,9.78377,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015149723,6.03017,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015150733,3.2078,2664.1,2664.0,2.8318613]
["bitfinex-derivatives","ETHF0:USTF0",1724015151127,3.2078,2664.1,2664.0,1.8858613]
["bitfinex-derivatives","ETHF0:USTF0",1724015159435,6.03017,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015159629,8.48260751,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015160038,8.81910751,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015164044,6.36667,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015164742,8.81910751,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015165940,5.61130751,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015166141,8.81910751,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015170743,10.12027,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015175039,14.94217858,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015178343,11.18857858,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015178547,14.94217858,2664.1,2664.0,0.0094213]
["bitfinex-derivatives","ETHF0:USTF0",1724015181852,1.87644,2664.0,2663.3,0.9844797]
["bitfinex-derivatives","ETHF0:USTF0",1724015182146,1.87644,2664.0,2663.1,3.4440196]
["bitfinex-derivatives","ETHF0:USTF0",1724015182147,5.08466,2663.4,2663.2,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1724015182554,5.81646,2663.4,2663.2,2.24796]
["bitfinex-derivatives","ETHF0:USTF0",1724015182848,5.81997329,2663.4,2663.2,2.25272286]
["bitfinex-derivatives","ETHF0:USTF0",1724015183346,1.87693,2663.3,2663.2,0.37576286]
["bitfinex-derivatives","ETHF0:USTF0",1724015183965,3.94311329,2663.4,2663.2,0.37576286]
["bitfinex-derivatives","ETHF0:USTF0",1724015184254,3.94311329,2663.4,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1724015184255,3.21131329,2663.4,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1724015184651,3.21131329,2663.4,2663.3,5.63133]
["bitfinex-derivatives","ETHF0:USTF0",1724015189450,3.21131329,2663.4,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1724015189948,3.21131329,2663.4,2663.3,5.63133]
["bitfinex-derivatives","ETHF0:USTF0",1724015190951,3.21131329,2663.4,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1724015191557,0.00351329,2663.4,2663.3,5.63133]
["bitfinex-derivatives","ETHF0:USTF0",1724015191762,0.00351329,2663.4,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1724015192559,0.00351329,2663.4,2663.3,5.63133]
["bitfinex-derivatives","ETHF0:USTF0",1724015196370,0.00351329,2663.4,2663.2,2.25274286]
["bitfinex-derivatives","ETHF0:USTF0",1724015196567,1.88043329,2663.4,2663.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015198671,1.88042329,2663.4,2663.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015198968,1.88042329,2663.4,2663.3,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1724015200264,1.88042329,2663.4,2663.3,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015202763,1.87693,2663.3,2663.2,0.00476286]
["bitfinex-derivatives","ETHF0:USTF0",1724015202963,1.87707,2663.1,2663.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724015203332,10.36251249,2663.1,2663.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724015203472,16.66314,2663.1,2663.0,0.00562883]
["bitfinex-derivatives","ETHF0:USTF0",1724015203767,1.87725,2662.9,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015203970,3.5599,2662.8,2662.6,1.8807173]
["bitfinex-derivatives","ETHF0:USTF0",1724015204166,3.9087,2662.8,2662.6,1.8807173]
["bitfinex-derivatives","ETHF0:USTF0",1724015204565,3.2078,2662.8,2662.7,1.87735]
["bitfinex-derivatives","ETHF0:USTF0",1724015204758,3.2078,2662.8,2662.7,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1724015205165,3.2078,2662.8,2662.7,3.54885]
["bitfinex-derivatives","ETHF0:USTF0",1724015207695,3.2078,2662.8,2662.7,3.17495]
["bitfinex-derivatives","ETHF0:USTF0",1724015209667,3.2078,2662.8,2662.7,6.93015]
["bitfinex-derivatives","ETHF0:USTF0",1724015209871,0.3488,2663.2,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724015210176,3.2078,2663.3,2663.1,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015210383,3.5468,2663.3,2663.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1724015210685,3.2078,2663.3,2663.2,2.5945]
["bitfinex-derivatives","ETHF0:USTF0",1724015210870,3.2078,2663.3,2663.2,6.7055]
["bitfinex-derivatives","ETHF0:USTF0",1724015211270,0.00351329,2663.4,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1724015211481,0.00351329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015214965,0.00351329,2663.4,2663.3,6.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724015216784,0.00351329,2663.4,2663.3,8.45426]
["bitfinex-derivatives","ETHF0:USTF0",1724015216977,0.00351329,2663.4,2663.3,13.45426]
["bitfinex-derivatives","ETHF0:USTF0",1724015218681,0.00351329,2663.4,2663.3,13.75064562]
["bitfinex-derivatives","ETHF0:USTF0",1724015220284,0.00351329,2663.4,2663.3,11.87371562]
["bitfinex-derivatives","ETHF0:USTF0",1724015220489,0.00351329,2663.4,2663.3,11.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724015221980,0.00351329,2663.4,2663.3,6.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724015222288,0.00351329,2663.4,2663.3,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1724015223507,0.00351329,2663.4,2663.3,7.22867093]
["bitfinex-derivatives","ETHF0:USTF0",1724015227989,0.00351329,2663.4,2663.3,6.92003]
["bitfinex-derivatives","ETHF0:USTF0",1724015230790,0.00351329,2663.4,2663.3,6.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724015233686,0.00351329,2663.4,2663.3,8.45426]
["bitfinex-derivatives","ETHF0:USTF0",1724015233985,0.00351329,2663.4,2663.3,6.57733]
["bitfinex-derivatives","ETHF0:USTF0",1724015249206,0.00351329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015249397,3.21131329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015250903,0.00351329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015254806,0.00351329,2663.4,2663.3,1.87693]
["bitfinex-derivatives","ETHF0:USTF0",1724015255100,0.00351329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015255496,0.00351329,2663.4,2663.3,3.8074097]
["bitfinex-derivatives","ETHF0:USTF0",1724015255696,0.00351329,2663.4,2663.3,4.1797097]
["bitfinex-derivatives","ETHF0:USTF0",1724015256601,0.00351329,2663.4,2663.3,6.05729527]
["bitfinex-derivatives","ETHF0:USTF0",1724015257099,3.21131329,2663.4,2663.3,4.73899527]
["bitfinex-derivatives","ETHF0:USTF0",1724015257301,3.21131329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015258707,3.21131329,2663.4,2663.3,3.8074097]
["bitfinex-derivatives","ETHF0:USTF0",1724015259214,3.21131329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015259515,3.21131329,2663.4,2663.3,3.8074097]
["bitfinex-derivatives","ETHF0:USTF0",1724015259812,3.21131329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015261411,3.21131329,2663.4,2663.3,3.8074097]
["bitfinex-derivatives","ETHF0:USTF0",1724015261618,3.21131329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015262218,0.00351329,2663.4,2663.3,3.8074097]
["bitfinex-derivatives","ETHF0:USTF0",1724015262411,0.00351329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015265321,0.00351329,2663.4,2663.3,3.8074097]
["bitfinex-derivatives","ETHF0:USTF0",1724015265521,0.00351329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015266810,0.00351329,2663.4,2663.3,3.8074097]
["bitfinex-derivatives","ETHF0:USTF0",1724015267121,0.00351329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015269822,3.21131329,2663.4,2663.3,2.82293]
["bitfinex-derivatives","ETHF0:USTF0",1724015271109,7.91171329,2663.4,2663.2,0.9844797]
["bitfinex-derivatives","ETHF0:USTF0",1724015271314,3.7544,2663.3,2662.7,0.98488196]
["bitfinex-derivatives","ETHF0:USTF0",1724015271525,3.7544,2663.3,2662.6,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1724015271526,3.2078,2662.8,2662.6,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1724015271834,1.0879,2662.7,2662.6,1.8807173]
["bitfinex-derivatives","ETHF0:USTF0",1724015276119,4.2957,2662.7,2662.6,1.8807173]
["bitfinex-derivatives","ETHF0:USTF0",1724015279919,4.2957,2662.7,2662.6,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1724015280131,9.92905,2662.7,2662.6,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1724015280324,14.92905,2662.7,2662.6,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1724015280526,13.0517,2662.7,2662.6,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1724015280833,14.92905,2662.7,2662.6,0.0032973]
["bitfinex-derivatives","ETHF0:USTF0",1724015282834,1.87749,2662.5,2662.4,0.00380773]
["bitfinex-derivatives","ETHF0:USTF0",1724015283039,1.87778,2662.1,2661.9,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724015283235,3.2078,2662.0,2661.9,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1724015283727,3.2078,2662.0,2661.9,3.1852292]
["bitfinex-derivatives","ETHF0:USTF0",1724015286632,3.2078,2662.0,2661.9,6.9420292]
["bitfinex-derivatives","ETHF0:USTF0",1724015287132,0.00562883,2662.2,2661.9,6.9420292]
["bitfinex-derivatives","ETHF0:USTF0",1724015287133,0.00562883,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015287435,0.00562883,2662.2,2662.1,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1724015288936,6.96942883,2662.2,2662.0,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1724015289334,0.3381,2662.1,2662.0,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1724015289638,0.6781,2662.1,2662.0,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1724015289839,4.4349,2662.1,2662.0,2.82382]
["bitfinex-derivatives","ETHF0:USTF0",1724015290437,4.4349,2662.1,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015291435,4.4349,2662.1,2662.0,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1724015292639,4.4349,2662.1,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015294024,4.4349,2662.1,2661.9,0.3613392]
["bitfinex-derivatives","ETHF0:USTF0",1724015294235,0.6781,2662.1,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015294539,0.6781,2662.1,2662.0,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1724015294731,0.6781,2662.1,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015295342,4.4349,2662.1,2662.0,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1724015295541,0.6781,2662.1,2662.0,2.82385]
["bitfinex-derivatives","ETHF0:USTF0",1724015299141,0.00562883,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015299347,0.74002883,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015302543,3.94782883,2662.2,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015302847,3.94782883,2662.2,2662.0,2.82379]
["bitfinex-derivatives","ETHF0:USTF0",1724015303037,5.82554883,2662.2,2661.9,3.1852192]
["bitfinex-derivatives","ETHF0:USTF0",1724015303341,3.94782883,2662.2,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015303544,5.82555883,2662.2,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015303739,9.58235883,2662.2,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015304634,0.74002883,2662.2,2662.1,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1724015305140,4.49602883,2662.2,2662.1,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1724015305539,7.70382883,2662.2,2662.1,2.82378]
["bitfinex-derivatives","ETHF0:USTF0",1724015306747,7.70382883,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015307640,7.70382883,2662.2,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015307838,3.94782883,2662.2,2662.0,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015308237,3.94782883,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015308637,7.70382883,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015311347,8.64982883,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015315359,8.64982883,2662.2,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015315360,1.87785,2662.0,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015315657,2.82385,2662.0,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015315953,6.58065,2662.0,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015316960,6.58065,2662.0,2661.9,1.8817592]
["bitfinex-derivatives","ETHF0:USTF0",1724015317157,6.58065,2662.0,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015317853,6.58065,2662.0,2661.9,1.8817592]
["bitfinex-derivatives","ETHF0:USTF0",1724015318167,6.58065,2662.0,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015321257,4.7028,2662.0,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015321647,6.58065,2662.0,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015322359,4.7028,2662.0,2661.9,0.0038392]
["bitfinex-derivatives","ETHF0:USTF0",1724015323051,4.7028,2662.0,2661.9,0.3571392]
["bitfinex-derivatives","ETHF0:USTF0",1724015323560,6.58065,2662.0,2661.9,0.3571392]
["bitfinex-derivatives","ETHF0:USTF0",1724015323762,4.7028,2662.0,2661.9,0.3571392]
["bitfinex-derivatives","ETHF0:USTF0",1724015324064,6.58065,2662.0,2661.9,0.3571392]
["bitfinex-derivatives","ETHF0:USTF0",1724015325063,4.7028,2662.0,2661.9,2.2350592]
["bitfinex-derivatives","ETHF0:USTF0",1724015325362,3.7568,2662.0,2661.9,2.2350592]
["bitfinex-derivatives","ETHF0:USTF0",1724015325561,0.946,2662.1,2662.0,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1724015326059,4.7028,2662.1,2662.0,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1724015326467,0.946,2662.1,2662.0,1.87785]
["bitfinex-derivatives","ETHF0:USTF0",1724015326651,6.40327587,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015327256,6.40327587,2662.2,2662.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724015331561,3.19547587,2662.2,2662.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724015331762,6.40327587,2662.2,2662.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724015332371,8.27440177,2662.2,2662.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724015332564,6.39669177,2662.2,2662.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724015333675,6.39666628,2662.2,2662.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724015333858,8.27437628,2662.2,2662.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724015334059,5.82553883,2662.2,2662.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724015334370,5.82553883,2662.2,2662.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724015334561,8.27418219,2662.2,2662.1,2.24198]
["bitfinex-derivatives","ETHF0:USTF0",1724015334762,5.82553883,2662.2,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015334965,3.39473903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015337561,0.946,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015337975,3.39473903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015338869,0.946,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015339272,3.39473903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015340176,0.946,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015340679,3.39473903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015340874,0.946,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015341378,3.39473903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015342074,4.1538,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015342482,6.60253903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015344387,8.48031903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015345081,5.27251903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015345381,6.60253903,2662.1,2662.0,1.87781]
["bitfinex-derivatives","ETHF0:USTF0",1724015346279,0.00562883,2662.2,2662.1,1.87778]
["bitfinex-derivatives","ETHF0:USTF0",1724015346479,2.44873903,2662.7,2662.6,3.75484]
["bitfinex-derivatives","ETHF0:USTF0",1724015346780,4.14046167,2663.1,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1724015346781,2.44873903,2662.9,2662.8,1.87728]
["bitfinex-derivatives","ETHF0:USTF0",1724015347175,1.65,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1724015347176,4.09873903,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1724015347678,5.08485,2663.2,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724015347679,5.65653903,2663.2,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724015347878,5.65653903,2663.2,2662.7,0.98496463]
["bitfinex-derivatives","ETHF0:USTF0",1724015347879,3.2078,2663.2,2662.7,0.98496463]
["bitfinex-derivatives","ETHF0:USTF0",1724015348083,5.65653903,2663.2,2663.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724015348278,3.2078,2663.2,2663.0,1.8771]
["bitfinex-derivatives","ETHF0:USTF0",1724015348473,3.2078,2663.2,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724015355175,3.8949,2663.2,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724015357786,8.5961,2663.2,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1724015357987,6.71796,2663.2,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1724015358787,0.3691,2663.1,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1724015358992,2.24618,2663.1,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1724015360084,0.3691,2663.1,2662.9,1.87719]
["bitfinex-derivatives","ETHF0:USTF0",1724015360991,0.3691,2663.1,2663.0,1.87714]
["bitfinex-derivatives","ETHF0:USTF0",1724015365083,4.8409,2663.2,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724015365284,4.4955,2663.2,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724015365685,3.2078,2663.2,2663.1,1.87707]
["bitfinex-derivatives","ETHF0:USTF0",1724015365881,3.2078,2663.2,2663.1,2.82307]
["bitfinex-derivatives","ETHF0:USTF0",1724015366295,3.2078,2663.2,2663.1,6.57827]
["bitfinex-derivatives","ETHF0:USTF0",1724015366889,3.2078,2663.2,2663.1,6.94007]
["bitfinex-derivatives","ETHF0:USTF0",1724015369499,0.00562883,2663.3,2663.2,1.877]
["bitfinex-derivatives","ETHF0:USTF0",1724015369697,0.00562883,2663.3,2663.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1724015370601,0.00562883,2663.3,2663.2,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724015378088,0.00562883,2663.3,2663.2,6.28805797]
["bitfinex-derivatives","ETHF0:USTF0",1724015381004,0.00562883,2663.3,2663.2,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1724015397409,0.00562883,2663.3,2663.2,2.224]
["bitfinex-derivatives","ETHF0:USTF0",1724015398614,0.00562883,2663.3,2663.2,14.91876016]
["bitfinex-derivatives","ETHF0:USTF0",1724015398818,0.00562883,2663.3,2663.2,16.39620711]
["bitfinex-derivatives","ETHF0:USTF0",1724015399121,0.00562883,2663.3,2663.2,16.39616923]
["bitfinex-derivatives","ETHF0:USTF0",1724015399313,0.00562883,2663.3,2663.2,11.39616923]
["bitfinex-derivatives","ETHF0:USTF0",1724015399710,0.00562883,2663.3,2663.2,7.69472228]
["bitfinex-derivatives","ETHF0:USTF0",1724015399908,7.91462883,2663.3,2663.0,0.98374528]
["bitfinex-derivatives","ETHF0:USTF0",1724015400217,1.87717,2663.0,2662.6,5.15974528]
["bitfinex-derivatives","ETHF0:USTF0",1724015400419,0.3712,2662.9,2662.6,2.86115528]
["bitfinex-derivatives","ETHF0:USTF0",1724015400614,0.3712,2662.9,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724015400817,0.3558,2662.8,2662.6,1.87741]
["bitfinex-derivatives","ETHF0:USTF0",1724015401016,0.3706,2662.7,2662.5,5.13754528]
["bitfinex-derivatives","ETHF0:USTF0",1724015401321,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015407822,0.3706,2662.7,2662.4,1.87751]
["bitfinex-derivatives","ETHF0:USTF0",1724015408127,0.3706,2662.7,2662.3,4.19154528]
["bitfinex-derivatives","ETHF0:USTF0",1724015408128,0.3706,2662.7,2662.5,2.82349]
["bitfinex-derivatives","ETHF0:USTF0",1724015412529,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015427439,0.3706,2662.7,2662.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015428738,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015430649,0.3706,2662.7,2662.5,1.87745]
["bitfinex-derivatives","ETHF0:USTF0",1724015431052,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015432049,3.5784,2662.7,2662.5,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1724015432839,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015436150,3.5784,2662.7,2662.5,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724015436549,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015436964,3.5784,2662.7,2662.5,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724015437757,0.3706,2662.7,2662.5,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724015437963,3.5784,2662.7,2662.5,3.18635]
["bitfinex-derivatives","ETHF0:USTF0",1724015438765,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015439186,3.5784,2662.7,2662.5,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724015439869,0.3706,2662.7,2662.5,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724015440064,3.5784,2662.7,2662.5,3.18633]
["bitfinex-derivatives","ETHF0:USTF0",1724015440669,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015440973,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015442974,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015443164,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015445373,6.0238016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015450565,2.8160016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015451081,6.0238016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015451895,2.8160016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015452075,6.0238016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015452687,2.8160016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015453279,6.0238016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015454972,2.8160016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015455178,6.0238016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015458982,2.8160016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015459279,6.0238016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015461680,2.8160016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015461883,6.0238016,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015462383,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015462986,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015463291,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015464786,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015465185,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015465491,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015465989,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015467720,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015467997,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015469185,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015469493,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015473093,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015473301,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015474985,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015475184,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015478213,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015478400,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015479509,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015479703,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015481501,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015481696,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015482006,0.3706,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015482207,3.5784,2662.7,2662.6,1.87742]
["bitfinex-derivatives","ETHF0:USTF0",1724015486905,5.45577,2662.7,2662.5,3.22310764]
["bitfinex-derivatives","ETHF0:USTF0",1724015487113,5.45577,2662.7,2662.4,0.98275764]
["bitfinex-derivatives","ETHF0:USTF0",1724015487114,1.87749,2662.5,2662.4,0.98275764]
["bitfinex-derivatives","ETHF0:USTF0",1724015487417,1.87749,2662.5,2661.9,0.99529393]
["bitfinex-derivatives","ETHF0:USTF0",1724015487418,1.8777,2662.2,2661.9,0.99529393]
["bitfinex-derivatives","ETHF0:USTF0",1724015487704,6.03165,2662.0,2661.9,0.00946803]
["bitfinex-derivatives","ETHF0:USTF0",1724015488099,9.78845,2662.0,2661.9,0.00946803]
["bitfinex-derivatives","ETHF0:USTF0",1724015488305,14.78845,2662.0,2661.4,3.8100559]
["bitfinex-derivatives","ETHF0:USTF0",1724015488507,2.8241,2661.7,2661.4,3.8100559]
["bitfinex-derivatives","ETHF0:USTF0",1724015488710,0.7013,2661.6,2661.4,3.8100559]
["bitfinex-derivatives","ETHF0:USTF0",1724015488910,0.7013,2661.6,2661.4,2.82423]
["bitfinex-derivatives","ETHF0:USTF0",1724015489207,0.7013,2661.6,2661.4,2.82903259]
["bitfinex-derivatives","ETHF0:USTF0",1724015489396,0.7013,2661.6,2661.5,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1724015490100,0.7013,2661.6,2661.5,2.8242]
["bitfinex-derivatives","ETHF0:USTF0",1724015505710,1.8782,2661.5,2661.4,0.00480259]
["bitfinex-derivatives","ETHF0:USTF0",1724015505915,1.87836,2661.3,2661.0,2.22841]
["bitfinex-derivatives","ETHF0:USTF0",1724015506121,0.946,2661.3,2661.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724015506312,5.44747,2661.2,2661.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724015506510,0.3656,2661.1,2661.0,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724015506818,2.24408,2661.1,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015507818,0.3656,2661.1,2661.0,1.88276128]
["bitfinex-derivatives","ETHF0:USTF0",1724015510016,3.5734,2661.1,2661.0,1.88276128]
["bitfinex-derivatives","ETHF0:USTF0",1724015510212,0.3656,2661.1,2661.0,1.88276128]
["bitfinex-derivatives","ETHF0:USTF0",1724015511521,3.5542,2661.4,2661.0,0.95021128]
["bitfinex-derivatives","ETHF0:USTF0",1724015511719,3.9224,2661.4,2661.2,1.87837]
["bitfinex-derivatives","ETHF0:USTF0",1724015512922,3.9224,2661.4,2661.1,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1724015512923,5.80067,2661.4,2661.1,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1724015514420,6.74667,2661.4,2661.1,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1724015515317,6.74667,2661.4,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015515318,2.82448,2661.2,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015515522,3.2078,2661.1,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015515823,3.2078,2661.1,2661.0,1.88276128]
["bitfinex-derivatives","ETHF0:USTF0",1724015516219,3.2078,2661.1,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015517025,3.2078,2661.1,2661.0,1.88276128]
["bitfinex-derivatives","ETHF0:USTF0",1724015518133,3.2078,2661.1,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015518314,3.2078,2661.1,2661.0,1.88276128]
["bitfinex-derivatives","ETHF0:USTF0",1724015519220,2.82437,2661.3,2661.0,1.88276128]
["bitfinex-derivatives","ETHF0:USTF0",1724015519433,6.03228,2661.1,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015519925,9.78988,2661.1,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015521025,11.66836,2661.1,2661.0,0.00421128]
["bitfinex-derivatives","ETHF0:USTF0",1724015521222,1.87889,2660.6,2660.4,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1724015521431,0.3518,2660.5,2660.4,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1724015521728,1.0941,2660.5,2660.4,1.87895]
["bitfinex-derivatives","ETHF0:USTF0",1724015522325,1.0941,2660.5,2660.4,1.88364458]
["bitfinex-derivatives","ETHF0:USTF0",1724015523025,3.2078,2660.6,2660.5,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1724015523220,3.2078,2660.6,2660.5,2.8249]
["bitfinex-derivatives","ETHF0:USTF0",1724015523427,3.2078,2660.6,2660.5,3.1892]
["bitfinex-derivatives","ETHF0:USTF0",1724015524426,3.91839,2660.9,2660.7,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1724015524633,3.2078,2660.8,2660.7,1.87874]
["bitfinex-derivatives","ETHF0:USTF0",1724015526532,3.2078,2660.8,2660.6,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1724015527128,2.82478,2660.7,2660.5,1.87888]
["bitfinex-derivatives","ETHF0:USTF0",1724015527333,2.82484,2660.6,2660.4,1.88362458]
["bitfinex-derivatives","ETHF0:USTF0",1724015527728,0.352,2660.5,2660.4,1.88362458]
["bitfinex-derivatives","ETHF0:USTF0",1724015529431,3.2078,2660.8,2660.7,1.87876]
["bitfinex-derivatives","ETHF0:USTF0",1724015529622,3.2078,2661.1,2661.0,1.87855]
["bitfinex-derivatives","ETHF0:USTF0",1724015529823,3.2078,2661.1,2661.0,2.82455]
["bitfinex-derivatives","ETHF0:USTF0",1724015531231,3.21234522,2661.5,2661.4,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1724015531431,4.15834522,2661.5,2661.4,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1724015531628,7.91594522,2661.5,2661.4,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1724015532149,4.15834522,2661.5,2661.4,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1724015532323,7.91594522,2661.5,2661.4,1.87827]
["bitfinex-derivatives","ETHF0:USTF0",1724015533234,7.91594522,2661.5,2660.2,3.84459528]
["bitfinex-derivatives","ETHF0:USTF0",1724015533434,0.946,2661.0,2660.9,1.87862]
["bitfinex-derivatives","ETHF0:USTF0",1724015534030,2.82459,2661.0,2660.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1724015534341,3.2078,2660.9,2660.8,1.87868]
["bitfinex-derivatives","ETHF0:USTF0",1724015534942,3.2078,2660.9,2660.8,5.63708]
["bitfinex-derivatives","ETHF0:USTF0",1724015535247,3.2078,2660.9,2660.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1724015535725,3.2078,2660.9,2660.8,5.63709]
["bitfinex-derivatives","ETHF0:USTF0",1724015538943,3.2078,2660.9,2660.8,6.58309]
["bitfinex-derivatives","ETHF0:USTF0",1724015539644,0.946,2661.2,2661.1,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1724015540038,0.946,2661.2,2660.8,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1724015540039,0.946,2661.3,2661.2,1.87841]
["bitfinex-derivatives","ETHF0:USTF0",1724015542340,0.946,2661.3,2661.1,1.87843]
["bitfinex-derivatives","ETHF0:USTF0",1724015542548,0.946,2661.3,2661.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1724015542549,0.946,2661.2,2661.0,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1724015543041,0.946,2661.2,2661.1,1.87848]
["bitfinex-derivatives","ETHF0:USTF0",1724015544363,1.87873,2660.8,2660.6,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1724015544644,0.7178,2660.7,2660.6,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1724015548041,0.7178,2660.7,2660.5,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1724015548042,2.95959,2660.7,2660.5,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1724015548247,1.0808,2660.7,2660.5,1.87887]
["bitfinex-derivatives","ETHF0:USTF0",1724015548546,1.6638,2660.7,2660.6,1.87883]
["bitfinex-derivatives","ETHF0:USTF0",1724015549245,3.54262,2660.7,2660.4,1.88364458]
["bitfinex-derivatives","ETHF0:USTF0",1724015549547,0.946,2660.6,2660.4,1.88364458]
["bitfinex-derivatives","ETHF0:USTF0",1724015550438,2.82486,2660.6,2660.4,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1724015550639,2.8249,2660.5,2660.4,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1724015554147,9.7911,2660.5,2660.4,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1724015555239,10.1453,2660.5,2660.4,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1724015555439,9.1993,2660.5,2660.4,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1724015555644,4.508,2660.5,2660.4,1.88366458]
["bitfinex-derivatives","ETHF0:USTF0",1724015555844,6.3869,2660.5,2660.4,1.88366458]
["bitfinex-derivatives","ETHF0:USTF0",1724015556243,10.1453,2660.5,2660.4,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1724015557655,6.9375,2660.5,2660.4,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1724015558249,10.1453,2660.5,2660.4,0.00469458]
["bitfinex-derivatives","ETHF0:USTF0",1724015560472,1.87915,2660.2,2659.8,5.122]
["bitfinex-derivatives","ETHF0:USTF0",1724015560651,0.3412,2660.1,2660.0,1.8792]
["bitfinex-derivatives","ETHF0:USTF0",1724015561552,0.3412,2660.1,2660.0,1.88346554]
["bitfinex-derivatives","ETHF0:USTF0",1724015562552,1.2872,2660.1,2660.0,1.88346554]
["bitfinex-derivatives","ETHF0:USTF0",1724015563344,3.16639,2660.1,2660.0,0.00426554]
["bitfinex-derivatives","ETHF0:USTF0",1724015563852,6.92559,2660.1,2659.7,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1724015564050,6.92559,2660.1,2659.6,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1724015564051,1.87942,2659.8,2659.6,1.87951]
["bitfinex-derivatives","ETHF0:USTF0",1724015564387,1.87942,2659.8,2659.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724015564388,1.2977,2659.7,2659.5,6.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724015564566,1.6605,2659.7,2659.5,6.40567]
["bitfinex-derivatives","ETHF0:USTF0",1724015564864,1.6605,2659.7,2659.6,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1724015565244,1.6605,2659.7,2659.5,6.40869252]
["bitfinex-derivatives","ETHF0:USTF0",1724015565452,1.6605,2659.7,2659.6,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1724015566551,0.7145,2659.7,2659.6,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1724015567259,0.3517,2659.7,2659.6,1.87954]
["bitfinex-derivatives","ETHF0:USTF0",1724015567646,3.5706,2659.9,2659.5,0.35313252]
["bitfinex-derivatives","ETHF0:USTF0",1724015567955,3.9321,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015568671,7.6921,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015570855,4.4843,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015574356,0.7243,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015576692,4.4843,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015576866,0.7243,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015577662,4.4843,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015580962,4.1215,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015581166,0.3615,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015582063,4.1215,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015582266,0.3615,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015582562,4.1215,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015582867,4.1215,2659.9,2659.7,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1724015583164,2.24085,2659.9,2659.7,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1724015583368,0.3615,2659.9,2659.5,0.35313252]
["bitfinex-derivatives","ETHF0:USTF0",1724015583757,0.3615,2659.9,2659.8,1.8794]
["bitfinex-derivatives","ETHF0:USTF0",1724015583962,0.3711,2660.0,2659.5,0.35313252]
["bitfinex-derivatives","ETHF0:USTF0",1724015584269,5.44742,2660.1,2659.9,1.87933]
["bitfinex-derivatives","ETHF0:USTF0",1724015584465,5.44742,2660.1,2660.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724015585763,5.44742,2660.1,2660.0,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1724015585764,3.2078,2660.1,2660.0,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1724015585966,3.2078,2660.1,2660.0,6.33156]
["bitfinex-derivatives","ETHF0:USTF0",1724015586658,3.2078,2660.1,2660.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724015587371,3.2078,2660.1,2660.0,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1724015588471,4.1558,2660.1,2660.0,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1724015589972,1.3212,2660.1,2660.0,2.57236]
["bitfinex-derivatives","ETHF0:USTF0",1724015593567,1.3212,2660.1,2660.0,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1724015595187,1.3212,2660.1,2659.7,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724015595188,1.87935,2659.9,2659.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1724015595476,1.2884,2659.8,2659.7,1.87944]
["bitfinex-derivatives","ETHF0:USTF0",1724015597982,1.2884,2659.8,2659.6,2.23819]
["bitfinex-derivatives","ETHF0:USTF0",1724015598180,1.2884,2659.8,2659.6,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724015598388,1.2884,2659.8,2659.7,1.87947]
["bitfinex-derivatives","ETHF0:USTF0",1724015598587,1.2884,2659.8,2659.5,3.21892842]
["bitfinex-derivatives","ETHF0:USTF0",1724015598782,0.948,2659.6,2659.5,2.23310252]
["bitfinex-derivatives","ETHF0:USTF0",1724015598986,0.95120015,2659.6,2659.5,2.23310252]
["bitfinex-derivatives","ETHF0:USTF0",1724015599184,0.95120015,2659.6,2659.5,1.88260252]
["bitfinex-derivatives","ETHF0:USTF0",1724015600190,0.95120015,2659.6,2659.5,2.86842842]
["bitfinex-derivatives","ETHF0:USTF0",1724015600591,0.95120015,2659.6,2659.5,1.88260252]
["bitfinex-derivatives","ETHF0:USTF0",1724015600993,0.95120015,2659.6,2659.5,2.86842842]
["bitfinex-derivatives","ETHF0:USTF0",1724015601308,0.95120015,2659.6,2659.5,1.88260252]
["bitfinex-derivatives","ETHF0:USTF0",1724015601688,0.95120015,2659.6,2659.5,2.86842842]
["bitfinex-derivatives","ETHF0:USTF0",1724015604998,0.95120015,2659.6,2659.5,3.24182842]
["bitfinex-derivatives","ETHF0:USTF0",1724015605189,0.95120015,2659.6,2659.5,5.12204576]
["bitfinex-derivatives","ETHF0:USTF0",1724015605386,0.00320015,2659.6,2659.5,5.12204576]
["bitfinex-derivatives","ETHF0:USTF0",1724015606190,0.00320015,2659.6,2659.5,4.13621986]
["bitfinex-derivatives","ETHF0:USTF0",1724015606490,0.00320015,2659.6,2659.5,5.12197969]
["bitfinex-derivatives","ETHF0:USTF0",1724015606897,0.00320015,2659.6,2659.5,3.24176235]
["bitfinex-derivatives","ETHF0:USTF0",1724015607102,0.00320015,2659.6,2659.5,5.12196939]
["bitfinex-derivatives","ETHF0:USTF0",1724015608398,0.00320015,2659.6,2659.5,5.12226251]
["bitfinex-derivatives","ETHF0:USTF0",1724015609105,0.00320015,2659.6,2659.5,4.13620956]
["bitfinex-derivatives","ETHF0:USTF0",1724015611396,0.00320015,2659.6,2659.5,2.25600252]
["bitfinex-derivatives","ETHF0:USTF0",1724015611600,0.00320015,2659.6,2659.5,4.13621774]
["bitfinex-derivatives","ETHF0:USTF0",1724015614205,0.00320015,2659.6,2659.5,10.72382774]
["bitfinex-derivatives","ETHF0:USTF0",1724015614496,0.00320015,2659.6,2659.5,12.1979642]
["bitfinex-derivatives","ETHF0:USTF0",1724015615305,0.00320015,2659.6,2659.5,11.2499642]
["bitfinex-derivatives","ETHF0:USTF0",1724015616096,0.00320015,2659.6,2659.5,11.24992047]
["bitfinex-derivatives","ETHF0:USTF0",1724015621306,0.00320015,2659.6,2659.5,9.37031047]
["bitfinex-derivatives","ETHF0:USTF0",1724015621498,0.00320015,2659.6,2659.5,8.88235937]
["bitfinex-derivatives","ETHF0:USTF0",1724015623102,0.00320015,2659.6,2659.5,7.89617401]
["bitfinex-derivatives","ETHF0:USTF0",1724015623608,0.00320015,2659.6,2659.5,8.88233475]
["bitfinex-derivatives","ETHF0:USTF0",1724015625399,0.00320015,2659.6,2659.5,7.89632589]
["bitfinex-derivatives","ETHF0:USTF0",1724015625701,0.00320015,2659.6,2659.5,3.24219937]
["bitfinex-derivatives","ETHF0:USTF0",1724015625904,0.00320015,2659.6,2659.5,5.12253181]
["bitfinex-derivatives","ETHF0:USTF0",1724015627298,0.00320015,2659.6,2659.5,8.88250739]
["bitfinex-derivatives","ETHF0:USTF0",1724015627998,0.00320015,2659.6,2659.5,7.89633496]
["bitfinex-derivatives","ETHF0:USTF0",1724015628730,0.00320015,2659.6,2659.5,9.37047142]
["bitfinex-derivatives","ETHF0:USTF0",1724015628908,0.00320015,2659.6,2659.5,8.88248035]
["bitfinex-derivatives","ETHF0:USTF0",1724015630006,0.00320015,2659.6,2659.5,8.88244016]
["bitfinex-derivatives","ETHF0:USTF0",1724015634310,0.00320015,2659.6,2659.5,7.00214791]
["bitfinex-derivatives","ETHF0:USTF0",1724015634619,0.00320015,2659.6,2659.5,3.24214791]
["bitfinex-derivatives","ETHF0:USTF0",1724015635306,0.00320015,2659.6,2659.5,7.00214791]
["bitfinex-derivatives","ETHF0:USTF0",1724015636112,6.59074015,2659.6,2659.5,0.98917791]
["bitfinex-derivatives","ETHF0:USTF0",1724015636308,6.59074015,2659.6,2659.5,0.00303252]
["bitfinex-derivatives","ETHF0:USTF0",1724015637315,6.59074015,2659.6,2658.8,0.16161839]
["bitfinex-derivatives","ETHF0:USTF0",1724015637316,1.88003,2658.9,2658.8,0.16161839]
["bitfinex-derivatives","ETHF0:USTF0",1724015637619,1.88003,2658.9,2657.9,0.16161839]
["bitfinex-derivatives","ETHF0:USTF0",1724015637620,1.8801,2658.8,2657.9,0.16161839]
["bitfinex-derivatives","ETHF0:USTF0",1724015637914,1.8801,2658.8,2658.0,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015637915,4.33246509,2658.1,2658.0,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015638211,1.88081,2657.8,2657.2,1.47995116]
["bitfinex-derivatives","ETHF0:USTF0",1724015638417,3.2078,2657.7,2657.6,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015638619,3.21136478,2657.7,2657.6,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015638819,4.15936478,2657.7,2657.6,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015639319,0.95156478,2657.7,2657.6,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015639505,4.15936478,2657.7,2657.6,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015640306,0.95156478,2657.7,2657.6,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015641041,0.95156478,2657.7,2657.6,2.30128612]
["bitfinex-derivatives","ETHF0:USTF0",1724015641042,4.15936478,2657.7,2657.6,2.30128612]
["bitfinex-derivatives","ETHF0:USTF0",1724015641227,0.00356478,2657.7,2657.6,2.30128612]
["bitfinex-derivatives","ETHF0:USTF0",1724015644821,0.00356478,2657.7,2657.6,5.50908612]
["bitfinex-derivatives","ETHF0:USTF0",1724015647118,0.00356478,2657.7,2657.6,10.50908612]
["bitfinex-derivatives","ETHF0:USTF0",1724015648019,0.00356478,2657.7,2657.6,5.50908612]
["bitfinex-derivatives","ETHF0:USTF0",1724015648321,0.00356478,2657.7,2657.6,10.50908612]
["bitfinex-derivatives","ETHF0:USTF0",1724015649025,0.00356478,2657.7,2657.6,5.50908612]
["bitfinex-derivatives","ETHF0:USTF0",1724015655641,0.3591,2658.4,2657.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724015655823,0.3591,2658.4,2658.3,2.30079612]
["bitfinex-derivatives","ETHF0:USTF0",1724015656630,0.36262667,2658.4,2658.3,2.30079612]
["bitfinex-derivatives","ETHF0:USTF0",1724015657124,1.31062667,2658.4,2658.3,2.30079612]
["bitfinex-derivatives","ETHF0:USTF0",1724015658327,0.36262667,2658.4,2658.3,2.30079612]
["bitfinex-derivatives","ETHF0:USTF0",1724015658629,0.00352667,2658.4,2658.3,2.30079612]
["bitfinex-derivatives","ETHF0:USTF0",1724015661735,0.00352667,2658.4,2658.3,3.24879612]
["bitfinex-derivatives","ETHF0:USTF0",1724015661933,0.00352667,2658.4,2658.3,5.31962572]
["bitfinex-derivatives","ETHF0:USTF0",1724015662529,0.00352667,2658.4,2658.3,8.52742572]
["bitfinex-derivatives","ETHF0:USTF0",1724015662936,0.00352667,2658.4,2658.3,8.33705612]
["bitfinex-derivatives","ETHF0:USTF0",1724015663318,0.00352667,2658.4,2658.3,5.12925612]
["bitfinex-derivatives","ETHF0:USTF0",1724015663823,0.00352667,2658.4,2658.3,10.12925612]
["bitfinex-derivatives","ETHF0:USTF0",1724015664022,0.00563942,2658.6,2658.5,1.88032]
["bitfinex-derivatives","ETHF0:USTF0",1724015664250,0.00563942,2658.6,2658.5,3.24865612]
["bitfinex-derivatives","ETHF0:USTF0",1724015664440,0.00563942,2658.6,2658.5,2.30065612]
["bitfinex-derivatives","ETHF0:USTF0",1724015665022,0.00911477,2658.6,2658.5,2.30065612]
["bitfinex-derivatives","ETHF0:USTF0",1724015672445,0.00911477,2658.6,2658.5,3.24865612]
["bitfinex-derivatives","ETHF0:USTF0",1724015674229,0.00911477,2658.6,2658.5,5.12897612]
["bitfinex-derivatives","ETHF0:USTF0",1724015676129,0.00911477,2658.6,2658.5,4.18097612]
["bitfinex-derivatives","ETHF0:USTF0",1724015676333,0.00911477,2658.6,2658.5,5.12897612]
["bitfinex-derivatives","ETHF0:USTF0",1724015684657,0.00911477,2658.6,2658.5,3.24865612]
["bitfinex-derivatives","ETHF0:USTF0",1724015689853,0.00911477,2658.6,2658.5,2.30065612]
["bitfinex-derivatives","ETHF0:USTF0",1724015690353,0.00911477,2658.6,2658.5,3.24865612]
["bitfinex-derivatives","ETHF0:USTF0",1724015695750,3.77071477,2658.6,2658.4,1.88034]
["bitfinex-derivatives","ETHF0:USTF0",1724015696055,1.0654,2658.5,2658.4,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015696253,7.24229152,2658.5,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724015696554,3.48069152,2658.5,2658.2,3.62813612]
["bitfinex-derivatives","ETHF0:USTF0",1724015696756,5.36103152,2658.5,2658.2,5.50863612]
["bitfinex-derivatives","ETHF0:USTF0",1724015697352,5.22889152,2658.4,2658.2,5.50863612]
["bitfinex-derivatives","ETHF0:USTF0",1724015697568,1.88045,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724015697742,7.10934152,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724015697943,5.64205,2658.3,2658.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724015698349,7.11032102,2658.3,2658.0,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015698662,1.4684697,2658.2,2658.0,1.36833612]
["bitfinex-derivatives","ETHF0:USTF0",1724015698843,0.7157,2658.1,2658.0,3.24898612]
["bitfinex-derivatives","ETHF0:USTF0",1724015699045,1.0786,2658.1,2658.0,3.24898612]
["bitfinex-derivatives","ETHF0:USTF0",1724015700357,1.0786,2658.1,2658.0,1.36833612]
["bitfinex-derivatives","ETHF0:USTF0",1724015700854,2.5470697,2658.1,2658.0,3.24900612]
["bitfinex-derivatives","ETHF0:USTF0",1724015701053,1.0786,2658.1,2658.0,3.24900612]
["bitfinex-derivatives","ETHF0:USTF0",1724015701260,0.3464,2658.1,2658.0,3.24900612]
["bitfinex-derivatives","ETHF0:USTF0",1724015701454,1.4684697,2658.2,2658.1,1.88059]
["bitfinex-derivatives","ETHF0:USTF0",1724015701664,5.0226697,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724015701958,4.6762697,2658.4,2658.3,3.24878612]
["bitfinex-derivatives","ETHF0:USTF0",1724015702747,1.4684697,2658.4,2658.3,3.24878612]
["bitfinex-derivatives","ETHF0:USTF0",1724015706762,1.4684697,2658.4,2658.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724015706763,6.66608048,2658.4,2658.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1724015706957,2.14776216,2658.3,2658.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1724015707153,0.6778,2658.3,2658.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1724015707354,4.4394,2658.3,2658.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1724015707657,6.39588048,2658.3,2658.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1724015708864,4.4394,2658.3,2658.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1724015709466,4.4394,2658.3,2658.1,1.88054]
["bitfinex-derivatives","ETHF0:USTF0",1724015709665,1.81308617,2658.2,2658.1,2.30087612]
["bitfinex-derivatives","ETHF0:USTF0",1724015710260,0.3437,2658.2,2658.1,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015710463,1.81262432,2658.2,2658.1,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015710658,0.3437,2658.2,2658.1,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015710862,1.81244961,2658.2,2658.1,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015711164,5.57484961,2658.2,2658.0,2.82863]
["bitfinex-derivatives","ETHF0:USTF0",1724015711362,1.81244961,2658.2,2658.0,3.24896612]
["bitfinex-derivatives","ETHF0:USTF0",1724015713163,1.81244961,2658.2,2657.9,0.3564]
["bitfinex-derivatives","ETHF0:USTF0",1724015713164,0.3437,2658.2,2658.1,3.24893612]
["bitfinex-derivatives","ETHF0:USTF0",1724015713378,0.6778,2658.3,2658.2,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1724015713663,1.46874961,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724015713867,1.46874961,2658.4,2658.2,2.65141612]
["bitfinex-derivatives","ETHF0:USTF0",1724015714068,1.46874961,2658.3,2658.2,2.65141612]
["bitfinex-derivatives","ETHF0:USTF0",1724015714361,3.83696048,2658.3,2658.0,2.82864]
["bitfinex-derivatives","ETHF0:USTF0",1724015714574,2.1784458,2658.2,2658.1,2.30093612]
["bitfinex-derivatives","ETHF0:USTF0",1724015715066,2.1784458,2658.2,2658.1,2.64243612]
["bitfinex-derivatives","ETHF0:USTF0",1724015717667,1.4681458,2658.3,2658.2,1.88053]
["bitfinex-derivatives","ETHF0:USTF0",1724015717864,1.4681458,2658.4,2658.2,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1724015718074,1.4681458,2658.4,2658.2,2.60359]
["bitfinex-derivatives","ETHF0:USTF0",1724015718270,1.4681458,2658.4,2658.3,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015718656,3.3485258,2658.4,2658.3,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015718855,4.0714258,2658.4,2658.3,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015719457,2.60328,2658.4,2658.3,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015719665,4.07130449,2658.4,2658.3,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015719858,0.7229,2658.4,2658.3,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015720061,2.1908887,2658.4,2658.3,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015720266,4.55976048,2658.4,2658.3,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015720665,9.26936048,2658.4,2658.2,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1724015720868,1.46793871,2658.3,2658.2,2.30081612]
["bitfinex-derivatives","ETHF0:USTF0",1724015722081,1.80703871,2658.3,2658.2,3.24881612]
["bitfinex-derivatives","ETHF0:USTF0",1724015722871,1.46793871,2658.3,2658.2,3.24881612]
["bitfinex-derivatives","ETHF0:USTF0",1724015723773,1.46793871,2658.3,2658.2,2.30081612]
["bitfinex-derivatives","ETHF0:USTF0",1724015724373,1.46793871,2658.3,2658.2,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015724572,1.46803428,2658.3,2658.2,2.30085612]
["bitfinex-derivatives","ETHF0:USTF0",1724015725264,1.46803428,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724015725516,1.46803428,2658.4,2658.3,2.58455]
["bitfinex-derivatives","ETHF0:USTF0",1724015725680,1.46803428,2658.4,2658.3,3.00488612]
["bitfinex-derivatives","ETHF0:USTF0",1724015725868,1.95648048,2658.5,2658.3,1.12443612]
["bitfinex-derivatives","ETHF0:USTF0",1724015726179,7.54279348,2658.6,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015726367,1.95748044,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015726866,1.95743418,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015727068,6.61054348,2658.6,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015727275,1.9574159,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015727578,8.49081348,2658.6,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015727771,1.9575851,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015728476,8.49081348,2658.6,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015728883,4.32593871,2658.5,2658.4,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015729081,4.32593871,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015729285,2.44562871,2658.5,2658.4,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015729591,1.88031,2658.5,2658.4,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015729774,4.32593871,2658.5,2658.4,0.42033612]
["bitfinex-derivatives","ETHF0:USTF0",1724015731969,4.32593871,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015731970,2.44562871,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015732171,1.88031,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015732383,2.44562871,2658.5,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015732875,3.21691477,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724015733193,3.21691477,2658.6,2658.5,2.66094612]
["bitfinex-derivatives","ETHF0:USTF0",1724015733194,5.17479511,2658.6,2658.5,2.66094612]
["bitfinex-derivatives","ETHF0:USTF0",1724015733877,5.17479511,2658.6,2658.5,3.01954612]
["bitfinex-derivatives","ETHF0:USTF0",1724015736374,3.21691477,2658.6,2658.5,3.01954612]
["bitfinex-derivatives","ETHF0:USTF0",1724015736579,5.17599241,2658.6,2658.5,3.01954612]
["bitfinex-derivatives","ETHF0:USTF0",1724015736779,3.21691477,2658.6,2658.5,2.65924612]
["bitfinex-derivatives","ETHF0:USTF0",1724015736981,5.17605554,2658.6,2658.5,2.65924612]
["bitfinex-derivatives","ETHF0:USTF0",1724015737301,3.21691477,2658.6,2658.5,2.65924612]
["bitfinex-derivatives","ETHF0:USTF0",1724015738280,1.88042,2658.4,2658.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1724015738588,3.16613382,2658.3,2658.2,1.88049]
["bitfinex-derivatives","ETHF0:USTF0",1724015739091,3.16613382,2658.3,2658.2,2.30082612]
["bitfinex-derivatives","ETHF0:USTF0",1724015739382,5.04658382,2658.3,2658.2,2.30082612]
["bitfinex-derivatives","ETHF0:USTF0",1724015739572,2.59755,2658.3,2658.2,2.30082612]
["bitfinex-derivatives","ETHF0:USTF0",1724015741679,0.7171,2658.3,2658.2,2.30082612]
["bitfinex-derivatives","ETHF0:USTF0",1724015744604,2.59755,2658.3,2658.2,2.30082612]
["bitfinex-derivatives","ETHF0:USTF0",1724015744801,0.7171,2658.3,2658.2,2.30082612]
["bitfinex-derivatives","ETHF0:USTF0",1724015745004,2.81613113,2658.3,2658.2,2.30082612]
["bitfinex-derivatives","ETHF0:USTF0",1724015746397,2.45183113,2658.3,2658.2,2.30082612]
["bitfinex-derivatives","ETHF0:USTF0",1724015746601,2.81233113,2658.4,2658.3,1.88045]
["bitfinex-derivatives","ETHF0:USTF0",1724015746801,2.81233113,2658.4,2658.3,2.65598612]
["bitfinex-derivatives","ETHF0:USTF0",1724015747003,2.24088,2658.4,2658.3,0.77553612]
["bitfinex-derivatives","ETHF0:USTF0",1724015747403,2.24088,2658.4,2658.3,2.65598612]
["bitfinex-derivatives","ETHF0:USTF0",1724015747600,0.3605,2658.4,2658.3,2.65598612]
["bitfinex-derivatives","ETHF0:USTF0",1724015747803,2.81235787,2658.4,2658.3,2.65598612]
["bitfinex-derivatives","ETHF0:USTF0",1724015749201,2.81243464,2658.4,2658.3,2.65598612]
["bitfinex-derivatives","ETHF0:USTF0",1724015749401,0.3605,2658.4,2658.3,2.65598612]
["bitfinex-derivatives","ETHF0:USTF0",1724015749702,2.8125235,2658.4,2658.3,2.65598612]
["bitfinex-derivatives","ETHF0:USTF0",1724015750108,0.3605,2658.4,2658.3,2.65598612]
["bitfinex-derivatives","ETHF0:USTF0",1724015750806,2.81262567,2658.4,2658.3,3.60398612]
["bitfinex-derivatives","ETHF0:USTF0",1724015755107,2.45212567,2658.4,2658.3,3.60398612]
["bitfinex-derivatives","ETHF0:USTF0",1724015756907,3.19357477,2658.6,2658.4,1.88038]
["bitfinex-derivatives","ETHF0:USTF0",1724015757111,3.19357477,2658.6,2658.4,2.30071612]
["bitfinex-derivatives","ETHF0:USTF0",1724015757312,3.19357477,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724015757607,1.31331477,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724015757807,5.07491477,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724015758215,6.95515477,2658.6,2658.4,1.88033]
["bitfinex-derivatives","ETHF0:USTF0",1724015758427,6.95515477,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724015758428,1.31331477,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724015758612,0.00911477,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015758815,2.46162604,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015759119,0.00911477,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015759617,1.97102663,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015759917,1.97102663,2658.6,2658.5,2.30064612]
["bitfinex-derivatives","ETHF0:USTF0",1724015759918,0.00911477,2658.6,2658.5,2.30064612]
["bitfinex-derivatives","ETHF0:USTF0",1724015760116,0.00911477,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015760738,1.97111915,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015761011,0.00911477,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015761227,1.97113121,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015761417,1.48039458,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015761911,0.00911477,2658.6,2658.5,4.23503468]
["bitfinex-derivatives","ETHF0:USTF0",1724015762314,1.48039458,2658.6,2658.5,4.23503468]
["bitfinex-derivatives","ETHF0:USTF0",1724015762507,0.00911477,2658.6,2658.5,4.23503468]
["bitfinex-derivatives","ETHF0:USTF0",1724015762908,0.00911477,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015763705,1.48039458,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015764815,0.00911477,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015773923,0.00911477,2658.6,2658.5,2.30064612]
["bitfinex-derivatives","ETHF0:USTF0",1724015774244,0.00911477,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015781925,0.00911477,2658.6,2658.5,5.12895612]
["bitfinex-derivatives","ETHF0:USTF0",1724015785728,0.00911477,2658.6,2658.5,5.40629912]
["bitfinex-derivatives","ETHF0:USTF0",1724015785928,1e-08,2658.6,2658.5,5.40629912]
["bitfinex-derivatives","ETHF0:USTF0",1724015795633,1e-08,2658.6,2658.5,8.61409912]
["bitfinex-derivatives","ETHF0:USTF0",1724015796335,1e-08,2658.6,2658.5,9.60048768]
["bitfinex-derivatives","ETHF0:USTF0",1724015797740,1e-08,2658.6,2658.5,6.39268768]
["bitfinex-derivatives","ETHF0:USTF0",1724015798044,1e-08,2658.6,2658.5,9.60048768]
["bitfinex-derivatives","ETHF0:USTF0",1724015801339,1e-08,2658.6,2658.5,11.48119125]
["bitfinex-derivatives","ETHF0:USTF0",1724015802143,1e-08,2658.6,2658.5,9.60048768]
["bitfinex-derivatives","ETHF0:USTF0",1724015802337,1e-08,2658.6,2658.5,10.53323897]
["bitfinex-derivatives","ETHF0:USTF0",1724015802536,1e-08,2658.6,2658.5,11.97480157]
["bitfinex-derivatives","ETHF0:USTF0",1724015802940,1e-08,2658.6,2658.5,10.49485041]
["bitfinex-derivatives","ETHF0:USTF0",1724015803340,1e-08,2658.6,2658.5,11.97480157]
["bitfinex-derivatives","ETHF0:USTF0",1724015803547,1e-08,2658.6,2658.5,11.97475761]
["bitfinex-derivatives","ETHF0:USTF0",1724015805247,1e-08,2658.6,2658.5,10.49480645]
["bitfinex-derivatives","ETHF0:USTF0",1724015806145,1e-08,2658.6,2658.5,7.28700645]
["bitfinex-derivatives","ETHF0:USTF0",1724015806645,1e-08,2658.6,2658.5,10.49480645]
["bitfinex-derivatives","ETHF0:USTF0",1724015807956,0.00563942,2658.8,2658.7,3.76034]
["bitfinex-derivatives","ETHF0:USTF0",1724015808137,0.00563942,2658.8,2658.7,6.60908396]
["bitfinex-derivatives","ETHF0:USTF0",1724015808138,1.47266189,2658.8,2658.7,6.60908396]
["bitfinex-derivatives","ETHF0:USTF0",1724015808351,1.47266189,2658.8,2658.7,7.32348396]
["bitfinex-derivatives","ETHF0:USTF0",1724015808537,1.96201644,2659.0,2658.7,7.32348396]
["bitfinex-derivatives","ETHF0:USTF0",1724015808538,1.96201644,2659.0,2658.9,1.88003]
["bitfinex-derivatives","ETHF0:USTF0",1724015808742,1.96201644,2659.0,2658.9,4.23487547]
["bitfinex-derivatives","ETHF0:USTF0",1724015809045,1.96686824,2659.0,2658.9,4.23487547]
["bitfinex-derivatives","ETHF0:USTF0",1724015810146,0.0048518,2659.0,2658.9,4.23487547]
["bitfinex-derivatives","ETHF0:USTF0",1724015811046,0.0048518,2659.0,2658.9,3.81453935]
["bitfinex-derivatives","ETHF0:USTF0",1724015811249,0.0048518,2659.0,2658.9,4.23487547]
["bitfinex-derivatives","ETHF0:USTF0",1724015811447,1.47687682,2659.0,2658.9,4.23487547]
["bitfinex-derivatives","ETHF0:USTF0",1724015811643,0.0048518,2659.0,2658.9,4.23487547]
["bitfinex-derivatives","ETHF0:USTF0",1724015811846,0.0048518,2659.0,2658.9,6.11490547]
["bitfinex-derivatives","ETHF0:USTF0",1724015812050,1.47692024,2659.0,2658.9,8.4888531]
["bitfinex-derivatives","ETHF0:USTF0",1724015812254,0.0048518,2659.0,2658.9,8.4888531]
["bitfinex-derivatives","ETHF0:USTF0",1724015812760,0.0048518,2659.0,2658.9,8.48883117]
["bitfinex-derivatives","ETHF0:USTF0",1724015813050,0.0048518,2659.0,2658.9,7.00889793]
["bitfinex-derivatives","ETHF0:USTF0",1724015813239,0.0048518,2659.0,2658.9,7.99484445]
["bitfinex-derivatives","ETHF0:USTF0",1724015813444,0.0048518,2659.0,2658.9,7.00889793]
["bitfinex-derivatives","ETHF0:USTF0",1724015813751,0.0048518,2659.0,2658.9,8.48883117]
["bitfinex-derivatives","ETHF0:USTF0",1724015813951,0.0048518,2659.0,2658.9,7.00889793]
["bitfinex-derivatives","ETHF0:USTF0",1724015814151,0.0048518,2659.0,2658.9,8.48883117]
["bitfinex-derivatives","ETHF0:USTF0",1724015814547,0.0048518,2659.0,2658.9,7.99468997]
["bitfinex-derivatives","ETHF0:USTF0",1724015814755,0.0048518,2659.0,2658.9,7.00889793]
["bitfinex-derivatives","ETHF0:USTF0",1724015814956,0.0048518,2659.0,2658.9,8.77448628]
["bitfinex-derivatives","ETHF0:USTF0",1724015815253,0.0048518,2659.0,2658.9,8.2803407]
["bitfinex-derivatives","ETHF0:USTF0",1724015815453,0.0048518,2659.0,2658.9,7.29455304]
["bitfinex-derivatives","ETHF0:USTF0",1724015815865,0.0048518,2659.0,2658.9,8.28025155]
["bitfinex-derivatives","ETHF0:USTF0",1724015816388,0.0048518,2659.0,2658.9,8.28023747]
["bitfinex-derivatives","ETHF0:USTF0",1724015816552,0.0048518,2659.0,2658.9,6.39974974]
["bitfinex-derivatives","ETHF0:USTF0",1724015816752,0.0048518,2659.0,2658.9,8.28025615]
["bitfinex-derivatives","ETHF0:USTF0",1724015817052,0.0048518,2659.0,2658.9,7.29455764]
["bitfinex-derivatives","ETHF0:USTF0",1724015817256,0.0048518,2659.0,2658.9,6.89398447]
["bitfinex-derivatives","ETHF0:USTF0",1724015817557,0.0048518,2659.0,2658.9,8.28013493]
["bitfinex-derivatives","ETHF0:USTF0",1724015817761,0.0048518,2659.0,2658.9,7.29451287]
["bitfinex-derivatives","ETHF0:USTF0",1724015818158,0.0048518,2659.0,2658.9,6.3995966]
["bitfinex-derivatives","ETHF0:USTF0",1724015818560,0.0048518,2659.0,2658.9,8.28004687]
["bitfinex-derivatives","ETHF0:USTF0",1724015819356,0.0048518,2659.0,2658.9,6.3995966]
["bitfinex-derivatives","ETHF0:USTF0",1724015820160,0.0048518,2659.0,2658.9,8.28004305]
["bitfinex-derivatives","ETHF0:USTF0",1724015820361,0.0048518,2659.0,2658.9,11.4878427]
["bitfinex-derivatives","ETHF0:USTF0",1724015820755,0.0048518,2659.0,2658.9,11.98223057]
["bitfinex-derivatives","ETHF0:USTF0",1724015820955,0.0048518,2659.0,2658.9,11.98215674]
["bitfinex-derivatives","ETHF0:USTF0",1724015822358,0.00563942,2659.2,2659.1,1.87989]
["bitfinex-derivatives","ETHF0:USTF0",1724015822563,0.00563942,2659.2,2659.1,3.24822612]
["bitfinex-derivatives","ETHF0:USTF0",1724015822864,0.00563942,2659.2,2659.1,4.23331839]
["bitfinex-derivatives","ETHF0:USTF0",1724015823249,0.00920615,2659.2,2659.1,4.2368212]
["bitfinex-derivatives","ETHF0:USTF0",1724015825658,0.00920615,2659.2,2659.1,3.25172893]
["bitfinex-derivatives","ETHF0:USTF0",1724015825959,0.00920615,2659.2,2659.1,4.2368212]
["bitfinex-derivatives","ETHF0:USTF0",1724015826560,0.00920615,2659.2,2659.1,3.25172893]
["bitfinex-derivatives","ETHF0:USTF0",1724015826857,0.00920615,2659.2,2659.1,4.2368212]
["bitfinex-derivatives","ETHF0:USTF0",1724015828455,0.00920615,2659.2,2659.1,3.25172893]
["bitfinex-derivatives","ETHF0:USTF0",1724015829057,0.00920615,2659.2,2659.1,6.45952893]
["bitfinex-derivatives","ETHF0:USTF0",1724015832854,0.00920615,2659.2,2659.1,3.25172893]
["bitfinex-derivatives","ETHF0:USTF0",1724015836869,0.00920615,2659.2,2659.1,3.58852893]
["bitfinex-derivatives","ETHF0:USTF0",1724015837667,0.00920615,2659.2,2659.1,3.25172893]
["bitfinex-derivatives","ETHF0:USTF0",1724015850881,0.00920615,2659.2,2659.1,4.2368212]
["bitfinex-derivatives","ETHF0:USTF0",1724015851772,0.00920615,2659.2,2659.1,3.25172893]
["bitfinex-derivatives","ETHF0:USTF0",1724015852378,0.00920615,2659.2,2659.1,4.2368212]
["bitfinex-derivatives","ETHF0:USTF0",1724015854480,1.48127459,2659.2,2659.1,4.2368212]
["bitfinex-derivatives","ETHF0:USTF0",1724015855487,1.48127459,2659.2,2659.1,6.1172448]
["bitfinex-derivatives","ETHF0:USTF0",1724015855887,0.00920615,2659.2,2659.1,5.13215253]
["bitfinex-derivatives","ETHF0:USTF0",1724015856386,0.00920615,2659.2,2659.1,6.1182925]
["bitfinex-derivatives","ETHF0:USTF0",1724015856387,1.48127459,2659.2,2659.1,6.1182925]
["bitfinex-derivatives","ETHF0:USTF0",1724015856574,1.48127459,2659.2,2659.1,5.13215253]
["bitfinex-derivatives","ETHF0:USTF0",1724015856775,1.48127459,2659.2,2659.1,6.11829835]
["bitfinex-derivatives","ETHF0:USTF0",1724015856987,1.48127459,2659.2,2659.1,6.60979094]
["bitfinex-derivatives","ETHF0:USTF0",1724015857282,1.48127459,2659.2,2659.1,6.11843975]
["bitfinex-derivatives","ETHF0:USTF0",1724015857983,1.48127459,2659.2,2659.1,6.60979094]
["bitfinex-derivatives","ETHF0:USTF0",1724015858784,1.48127459,2659.2,2659.1,5.13215253]
["bitfinex-derivatives","ETHF0:USTF0",1724015858980,1.48127459,2659.2,2659.1,6.60979094]
["bitfinex-derivatives","ETHF0:USTF0",1724015859186,1.48127459,2659.2,2659.1,5.13215253]
["bitfinex-derivatives","ETHF0:USTF0",1724015859389,1.48127459,2659.2,2659.1,6.60979094]
["bitfinex-derivatives","ETHF0:USTF0",1724015862393,1.48127459,2659.2,2659.1,6.60978455]
["bitfinex-derivatives","ETHF0:USTF0",1724015865195,1.48127459,2659.2,2659.1,5.13214614]
["bitfinex-derivatives","ETHF0:USTF0",1724015866793,1.48127459,2659.2,2659.1,5.13204443]
["bitfinex-derivatives","ETHF0:USTF0",1724015870094,1.48127459,2659.2,2659.1,8.33984443]
["bitfinex-derivatives","ETHF0:USTF0",1724015871092,1.48127459,2659.2,2659.1,10.21973443]
["bitfinex-derivatives","ETHF0:USTF0",1724015871495,1.48127459,2659.2,2659.1,10.21971251]
["bitfinex-derivatives","ETHF0:USTF0",1724015871897,0.00920615,2659.2,2659.1,12.19298073]
["bitfinex-derivatives","ETHF0:USTF0",1724015872097,1.48127459,2659.2,2659.1,10.21971251]
["bitfinex-derivatives","ETHF0:USTF0",1724015873794,0.00920615,2659.2,2659.1,15.95355144]
["bitfinex-derivatives","ETHF0:USTF0",1724015873993,0.00920615,2659.2,2659.1,13.98028322]
["bitfinex-derivatives","ETHF0:USTF0",1724015874494,0.00920615,2659.2,2659.1,15.95351157]
["bitfinex-derivatives","ETHF0:USTF0",1724015874996,0.00920615,2659.2,2659.1,13.98028322]
["bitfinex-derivatives","ETHF0:USTF0",1724015875996,0.00920615,2659.2,2659.1,13.98017044]
["bitfinex-derivatives","ETHF0:USTF0",1724015876603,0.00920615,2659.2,2659.1,15.95314564]
["bitfinex-derivatives","ETHF0:USTF0",1724015876894,0.00920615,2659.2,2659.1,13.98017044]
["bitfinex-derivatives","ETHF0:USTF0",1724015877403,0.00920615,2659.2,2659.1,15.9531402]
["bitfinex-derivatives","ETHF0:USTF0",1724015877796,0.00920615,2659.2,2659.1,13.98017044]
["bitfinex-derivatives","ETHF0:USTF0",1724015877999,0.00920615,2659.2,2659.1,10.77237044]
["bitfinex-derivatives","ETHF0:USTF0",1724015878397,0.00920615,2659.2,2659.1,13.98017044]
["bitfinex-derivatives","ETHF0:USTF0",1724015878603,0.00920615,2659.2,2659.1,15.9530172]
["bitfinex-derivatives","ETHF0:USTF0",1724015880595,0.00920615,2659.2,2659.1,15.95296979]
["bitfinex-derivatives","ETHF0:USTF0",1724015882304,0.00920615,2659.2,2659.1,15.95266324]
["bitfinex-derivatives","ETHF0:USTF0",1724015882507,0.00920615,2659.2,2659.1,15.95258629]
["bitfinex-derivatives","ETHF0:USTF0",1724015882806,0.00920615,2659.2,2659.1,15.95255339]
["bitfinex-derivatives","ETHF0:USTF0",1724015884008,0.00920615,2659.2,2659.1,15.95252006]
["bitfinex-derivatives","ETHF0:USTF0",1724015885496,0.00920615,2659.2,2659.1,15.95223586]
["bitfinex-derivatives","ETHF0:USTF0",1724015887308,0.00920615,2659.2,2659.1,20.11679768]
["bitfinex-derivatives","ETHF0:USTF0",1724015888520,0.00920615,2659.2,2659.1,11.26832691]
["bitfinex-derivatives","ETHF0:USTF0",1724015888698,0.00920615,2659.2,2659.1,20.11663563]
["bitfinex-derivatives","ETHF0:USTF0",1724015891906,0.00920615,2659.2,2659.1,20.11620291]
["bitfinex-derivatives","ETHF0:USTF0",1724015892095,3.03371644,2659.7,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724015892096,1.47206844,2659.6,2659.5,1.8796]
["bitfinex-derivatives","ETHF0:USTF0",1724015892302,1.47206844,2659.6,2659.5,6.07321496]
["bitfinex-derivatives","ETHF0:USTF0",1724015892497,1.47206844,2659.6,2659.5,6.49355108]
["bitfinex-derivatives","ETHF0:USTF0",1724015892911,1.47206844,2659.6,2659.5,6.68075616]
["bitfinex-derivatives","ETHF0:USTF0",1724015893112,1.47477691,2659.6,2659.5,6.68075616]
["bitfinex-derivatives","ETHF0:USTF0",1724015894209,1.47477691,2659.6,2659.5,5.6949412]
["bitfinex-derivatives","ETHF0:USTF0",1724015894414,1.47229932,2659.6,2659.5,5.6949412]
["bitfinex-derivatives","ETHF0:USTF0",1724015894805,1.47229932,2659.6,2659.5,6.68075616]
["bitfinex-derivatives","ETHF0:USTF0",1724015895207,1.47229932,2659.6,2659.5,5.6949412]
["bitfinex-derivatives","ETHF0:USTF0",1724015895517,0.00270847,2659.6,2659.5,6.68075616]
["bitfinex-derivatives","ETHF0:USTF0",1724015896733,1.96765586,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724015896734,0.00563942,2659.8,2659.7,1.87946]
["bitfinex-derivatives","ETHF0:USTF0",1724015897019,0.00563942,2659.8,2659.7,7.90525292]
["bitfinex-derivatives","ETHF0:USTF0",1724015897231,0.00563942,2659.8,2659.7,4.54748119]
["bitfinex-derivatives","ETHF0:USTF0",1724015897416,0.368,2660.0,2659.9,1.87932]
["bitfinex-derivatives","ETHF0:USTF0",1724015897717,0.37286927,2660.0,2659.9,6.45545612]
["bitfinex-derivatives","ETHF0:USTF0",1724015898115,0.37286927,2660.0,2659.9,6.80455612]
["bitfinex-derivatives","ETHF0:USTF0",1724015898346,0.37286927,2660.0,2659.9,7.78973433]
["bitfinex-derivatives","ETHF0:USTF0",1724015898520,0.37286927,2660.0,2659.9,7.36939821]
["bitfinex-derivatives","ETHF0:USTF0",1724015898825,0.37286927,2660.0,2659.9,7.78973433]
["bitfinex-derivatives","ETHF0:USTF0",1724015899119,0.00486927,2660.0,2659.9,7.78973433]
["bitfinex-derivatives","ETHF0:USTF0",1724015899520,0.00486927,2660.0,2659.9,6.80455612]
["bitfinex-derivatives","ETHF0:USTF0",1724015901611,0.00486927,2660.0,2659.9,7.08489622]
["bitfinex-derivatives","ETHF0:USTF0",1724015905425,0.00486927,2660.0,2659.9,8.96421622]
["bitfinex-derivatives","ETHF0:USTF0",1724015906534,0.00486927,2660.0,2659.9,7.08489622]
["bitfinex-derivatives","ETHF0:USTF0",1724015908517,0.00486927,2660.0,2659.9,8.07007443]
["bitfinex-derivatives","ETHF0:USTF0",1724015909530,0.00486927,2660.0,2659.9,7.08489622]
["bitfinex-derivatives","ETHF0:USTF0",1724015910025,0.00486927,2660.0,2659.9,6.73579622]
["bitfinex-derivatives","ETHF0:USTF0",1724015910224,0.00486927,2660.0,2659.9,6.45545612]
["bitfinex-derivatives","ETHF0:USTF0",1724015916137,0.00486927,2660.0,2659.9,3.24765612]
["bitfinex-derivatives","ETHF0:USTF0",1724015916331,0.00486927,2660.0,2659.9,6.45545612]
["bitfinex-derivatives","ETHF0:USTF0",1724015917438,0.00486927,2660.0,2659.9,3.24765612]
["bitfinex-derivatives","ETHF0:USTF0",1724015922626,0.00486927,2660.0,2659.9,3.59185612]
["bitfinex-derivatives","ETHF0:USTF0",1724015923437,0.00486927,2660.0,2659.9,6.79965612]
["bitfinex-derivatives","ETHF0:USTF0",1724015924332,0.00486927,2660.0,2659.9,3.59185612]
["bitfinex-derivatives","ETHF0:USTF0",1724015924942,0.00486927,2660.0,2659.9,6.79965612]
["bitfinex-derivatives","ETHF0:USTF0",1724015926440,0.00486927,2660.0,2659.9,3.59185612]
["bitfinex-derivatives","ETHF0:USTF0",1724015927640,0.00486927,2660.0,2659.7,0.99081763]
["bitfinex-derivatives","ETHF0:USTF0",1724015927641,11.18171909,2660.0,2659.7,0.99081763]
["bitfinex-derivatives","ETHF0:USTF0",1724015927947,1.87951,2659.7,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724015928238,0.3486,2659.6,2659.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015928456,9.1086,2659.6,2659.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015928638,11.06549165,2659.6,2659.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015929442,9.1086,2659.6,2659.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015930052,9.1086,2659.6,2659.3,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724015930256,9.1086,2659.6,2659.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015930257,5.59899183,2659.5,2659.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015930537,5.59899183,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015930743,10.95749183,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015933344,9.4905,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015933538,4.4905,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015934246,9.4905,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015935738,4.4905,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015938049,9.4905,2659.5,2659.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015938256,9.4905,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015940051,4.4905,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015944358,4.4905,2659.5,2659.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015945760,4.4905,2659.5,2659.4,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1724015949056,4.4905,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015958348,0.7305,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015958547,0.7305,2659.5,2659.4,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1724015958548,4.4905,2659.5,2659.4,2.25267]
["bitfinex-derivatives","ETHF0:USTF0",1724015958863,4.4905,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015961162,4.1185,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015964563,3.76,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015965561,5.6396,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015965866,3.76,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015966062,5.6396,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015966566,5.22699183,2659.5,2659.4,3.20067]
["bitfinex-derivatives","ETHF0:USTF0",1724015970462,1.8796,2659.5,2659.4,3.62100612]
["bitfinex-derivatives","ETHF0:USTF0",1724015970667,6.9678,2659.5,2659.3,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724015970973,5.0592,2659.4,2658.4,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015971170,3.34724849,2658.5,2658.4,1.3069]
["bitfinex-derivatives","ETHF0:USTF0",1724015971372,3.34724849,2658.5,2658.4,1.72723612]
["bitfinex-derivatives","ETHF0:USTF0",1724015971570,1.88031,2658.5,2658.4,1.72723612]
["bitfinex-derivatives","ETHF0:USTF0",1724015971868,1.46652867,2658.5,2658.4,1.73032351]
["bitfinex-derivatives","ETHF0:USTF0",1724015972066,1.46654426,2658.5,2658.4,1.73032351]
["bitfinex-derivatives","ETHF0:USTF0",1724015972262,3.83620799,2658.6,2658.4,3.61070351]
["bitfinex-derivatives","ETHF0:USTF0",1724015972463,5.16371799,2658.6,2658.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015972668,3.2078,2658.6,2658.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015972864,6.9694,2658.6,2658.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015973965,6.9694,2658.6,2658.5,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1724015974357,8.4359228,2658.6,2658.5,2.82831]
["bitfinex-derivatives","ETHF0:USTF0",1724015975063,4.6743228,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015975371,3.2078,2658.6,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015981769,0.00563942,2658.7,2658.5,3.24864612]
["bitfinex-derivatives","ETHF0:USTF0",1724015982072,0.00563942,2658.7,2658.6,1.70673612]
["bitfinex-derivatives","ETHF0:USTF0",1724015982473,0.00563942,2658.7,2658.6,3.58697612]
["bitfinex-derivatives","ETHF0:USTF0",1724015987766,0.00563942,2658.7,2658.6,1.70673612]
["bitfinex-derivatives","ETHF0:USTF0",1724015989079,5.64740942,2658.7,2658.6,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015991784,1.8803,2658.6,2658.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1724015991986,1.88031,2658.5,2658.4,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1724015992175,10.64191,2658.5,2658.4,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1724015992370,13.9887428,2658.5,2658.4,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1724015993282,12.52222,2658.5,2658.4,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1724015994578,13.98464728,2658.5,2658.4,0.00308739]
["bitfinex-derivatives","ETHF0:USTF0",1724015994889,1.88045,2658.3,2658.2,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724015995083,3.3426574,2658.3,2658.2,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724015995285,7.1042574,2658.3,2658.2,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724015995589,6.36495,2658.3,2658.2,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724015995780,6.36495,2658.3,2658.2,0.00850817]
["bitfinex-derivatives","ETHF0:USTF0",1724016001481,9.57275,2658.3,2658.2,0.00850817]
["bitfinex-derivatives","ETHF0:USTF0",1724016011017,8.84985,2658.3,2658.2,0.00850817]
["bitfinex-derivatives","ETHF0:USTF0",1724016011303,8.84985,2658.3,2658.2,0.72060817]
["bitfinex-derivatives","ETHF0:USTF0",1724016011696,10.3120574,2658.3,2658.2,0.72060817]
["bitfinex-derivatives","ETHF0:USTF0",1724016015333,10.3120574,2658.3,2658.2,0.74060817]
["bitfinex-derivatives","ETHF0:USTF0",1724016015493,8.84985,2658.3,2658.2,0.74060817]
["bitfinex-derivatives","ETHF0:USTF0",1724016015800,10.80576799,2658.3,2658.2,0.74060817]
["bitfinex-derivatives","ETHF0:USTF0",1724016015998,8.84985,2658.3,2658.2,0.74060817]
["bitfinex-derivatives","ETHF0:USTF0",1724016016402,10.80576799,2658.3,2658.2,0.74060817]
["bitfinex-derivatives","ETHF0:USTF0",1724016017300,7.04416799,2658.3,2658.2,1.16094429]
["bitfinex-derivatives","ETHF0:USTF0",1724016021404,10.80576799,2658.3,2658.2,0.02850817]
["bitfinex-derivatives","ETHF0:USTF0",1724016022503,7.04416799,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016025516,6.03625,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016025916,7.98984391,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016026214,6.03625,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016029415,8.48114749,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016033723,6.03625,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016034209,8.48133329,2658.3,2658.2,0.02850817]
["bitfinex-derivatives","ETHF0:USTF0",1724016034416,6.03625,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016038424,8.97847611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016044222,9.33077611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016046023,6.12297611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016046635,9.33077611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016046824,6.12297611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016047016,9.33077611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016048543,8.97847611,2658.3,2658.2,0.02850817]
["bitfinex-derivatives","ETHF0:USTF0",1724016048829,8.97847611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016052532,5.77067611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016053039,8.97847611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016055438,5.77067611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016055644,8.97847611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016059632,5.77067611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016059837,8.97847611,2658.3,2658.2,0.44884429]
["bitfinex-derivatives","ETHF0:USTF0",1724016061852,8.97847611,2658.3,2657.7,0.98517821]
["bitfinex-derivatives","ETHF0:USTF0",1724016061853,10.85962611,2658.3,2657.7,0.98517821]
["bitfinex-derivatives","ETHF0:USTF0",1724016062144,4.3290471,2657.8,2657.7,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1724016062640,4.3290471,2657.8,2657.7,1.11783612]
["bitfinex-derivatives","ETHF0:USTF0",1724016062845,4.33176827,2657.8,2657.7,1.12230815]
["bitfinex-derivatives","ETHF0:USTF0",1724016063251,4.33176827,2657.8,2657.7,1.47380815]
["bitfinex-derivatives","ETHF0:USTF0",1724016063639,5.27976827,2657.8,2657.7,1.47380815]
["bitfinex-derivatives","ETHF0:USTF0",1724016064538,2.83153117,2657.8,2657.7,1.47380815]
["bitfinex-derivatives","ETHF0:USTF0",1724016065146,0.95072117,2657.8,2657.7,1.47380815]
["bitfinex-derivatives","ETHF0:USTF0",1724016065447,3.39653985,2657.8,2657.7,1.47380815]
["bitfinex-derivatives","ETHF0:USTF0",1724016066246,5.27734985,2657.8,2657.7,1.47380815]
["bitfinex-derivatives","ETHF0:USTF0",1724016066459,2.83153117,2657.8,2657.7,1.47380815]
["bitfinex-derivatives","ETHF0:USTF0",1724016066648,2.83153117,2657.8,2657.5,1.88660942]
["bitfinex-derivatives","ETHF0:USTF0",1724016066649,1.88095,2657.6,2657.5,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016066846,6.03675,2657.6,2657.5,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016067041,6.03675,2657.6,2657.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724016067042,2.82909,2657.4,2657.3,0.3391]
["bitfinex-derivatives","ETHF0:USTF0",1724016067244,2.82909,2657.4,2657.3,0.75943612]
["bitfinex-derivatives","ETHF0:USTF0",1724016067751,5.27254979,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016068042,2.82909,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016068451,5.27132177,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016069450,2.82909,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016070353,4.78158513,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016072651,0.948,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016072853,2.82909,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016073557,0.948,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016074161,2.41169383,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016074548,1.46369383,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016074843,4.29278383,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016075049,2.82909,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016075352,4.29240498,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016076949,2.82909,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016077454,4.29218582,2657.4,2657.3,0.76237234]
["bitfinex-derivatives","ETHF0:USTF0",1724016082053,4.29218582,2657.4,2657.3,0.42327234]
["bitfinex-derivatives","ETHF0:USTF0",1724016084551,1.88123,2657.2,2657.1,0.3617]
["bitfinex-derivatives","ETHF0:USTF0",1724016085255,5.64443,2657.2,2656.7,5.08936]
["bitfinex-derivatives","ETHF0:USTF0",1724016085455,1.88141,2657.0,2656.8,0.3641]
["bitfinex-derivatives","ETHF0:USTF0",1724016085650,1.88141,2657.0,2656.8,1.07720765]
["bitfinex-derivatives","ETHF0:USTF0",1724016085854,1.88144,2656.9,2656.8,1.07720765]
["bitfinex-derivatives","ETHF0:USTF0",1724016086049,2.82944,2656.9,2656.8,1.07720765]
["bitfinex-derivatives","ETHF0:USTF0",1724016086355,0.948,2656.9,2656.8,1.07720765]
["bitfinex-derivatives","ETHF0:USTF0",1724016086555,6.59344,2656.9,2656.8,0.71050765]
["bitfinex-derivatives","ETHF0:USTF0",1724016086859,0.948,2656.9,2656.8,0.71050765]
["bitfinex-derivatives","ETHF0:USTF0",1724016087056,4.29195911,2656.9,2656.8,0.71050765]
["bitfinex-derivatives","ETHF0:USTF0",1724016087365,5.01705911,2656.9,2656.8,0.36880765]
["bitfinex-derivatives","ETHF0:USTF0",1724016088055,8.22485911,2656.9,2656.8,0.36880765]
["bitfinex-derivatives","ETHF0:USTF0",1724016088257,8.22485911,2656.9,2656.8,0.00470765]
["bitfinex-derivatives","ETHF0:USTF0",1724016088662,11.98885911,2656.9,2656.8,0.00470765]
["bitfinex-derivatives","ETHF0:USTF0",1724016089670,13.87029911,2656.9,2656.8,0.00470765]
["bitfinex-derivatives","ETHF0:USTF0",1724016089959,1.88158,2656.7,2656.6,0.3452]
["bitfinex-derivatives","ETHF0:USTF0",1724016090162,1.88165,2656.6,2656.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724016090364,5.42915,2656.6,2656.5,0.3651]
["bitfinex-derivatives","ETHF0:USTF0",1724016091075,5.42915,2656.6,2656.5,0.36801673]
["bitfinex-derivatives","ETHF0:USTF0",1724016091253,5.42915,2656.6,2656.5,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1724016092667,9.19315,2656.6,2656.5,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1724016093264,10.65566911,2656.6,2656.5,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1724016093457,9.19315,2656.6,2656.5,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1724016093961,10.65566911,2656.6,2656.5,0.00291673]
["bitfinex-derivatives","ETHF0:USTF0",1724016094364,1.88187,2656.3,2656.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724016094556,6.03767,2656.3,2656.2,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724016095360,6.03767,2656.3,2656.2,0.37059956]
["bitfinex-derivatives","ETHF0:USTF0",1724016097966,6.38117,2656.3,2656.2,0.37059956]
["bitfinex-derivatives","ETHF0:USTF0",1724016098171,4.4993,2656.3,2656.2,0.37059956]
["bitfinex-derivatives","ETHF0:USTF0",1724016098801,6.38117,2656.3,2656.2,0.00349956]
["bitfinex-derivatives","ETHF0:USTF0",1724016101270,10.14597,2656.3,2656.2,0.00349956]
["bitfinex-derivatives","ETHF0:USTF0",1724016102896,1.88225,2655.8,2655.0,4.1558]
["bitfinex-derivatives","ETHF0:USTF0",1724016103174,1.88251,2655.4,2655.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724016103375,2.83051,2655.4,2655.3,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1724016103670,6.60021291,2655.4,2655.3,0.36184226]
["bitfinex-derivatives","ETHF0:USTF0",1724016105882,6.93951291,2655.4,2655.3,0.36934226]
["bitfinex-derivatives","ETHF0:USTF0",1724016108381,3.17391291,2655.4,2655.3,0.36934226]
["bitfinex-derivatives","ETHF0:USTF0",1724016109472,0.95210291,2655.4,2655.3,0.36934226]
["bitfinex-derivatives","ETHF0:USTF0",1724016109677,0.00410291,2655.4,2655.3,0.36934226]
["bitfinex-derivatives","ETHF0:USTF0",1724016109879,0.00410291,2655.4,2655.3,2.25192226]
["bitfinex-derivatives","ETHF0:USTF0",1724016109880,0.95210291,2655.4,2655.3,2.25192226]
["bitfinex-derivatives","ETHF0:USTF0",1724016112992,0.00410291,2655.4,2655.3,6.01752226]
["bitfinex-derivatives","ETHF0:USTF0",1724016114081,0.00410291,2655.4,2655.3,11.01752226]
["bitfinex-derivatives","ETHF0:USTF0",1724016114886,0.948,2655.6,2655.5,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1724016115090,0.00563942,2655.7,2655.5,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1724016115091,0.00563942,2655.7,2655.6,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724016115289,0.00563942,2655.7,2655.6,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1724016115885,0.00977322,2655.7,2655.6,6.00856]
["bitfinex-derivatives","ETHF0:USTF0",1724016117988,0.00977322,2655.7,2655.6,6.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724016124391,0.00977322,2655.7,2655.6,12.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724016126402,0.00977322,2655.7,2655.6,7.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724016126620,0.00977322,2655.7,2655.6,12.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724016130516,0.00977322,2655.7,2655.6,14.20192]
["bitfinex-derivatives","ETHF0:USTF0",1724016131524,0.00977322,2655.7,2655.6,12.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724016135133,0.00977322,2655.7,2655.6,7.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724016135326,0.00977322,2655.7,2655.6,6.37156]
["bitfinex-derivatives","ETHF0:USTF0",1724016137425,0.00977322,2655.7,2655.6,7.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724016139221,0.00977322,2655.7,2655.6,7.60251201]
["bitfinex-derivatives","ETHF0:USTF0",1724016140423,0.00977322,2655.7,2655.6,7.31956]
["bitfinex-derivatives","ETHF0:USTF0",1724016141922,0.00977322,2655.7,2655.6,7.66656]
["bitfinex-derivatives","ETHF0:USTF0",1724016143032,0.00977322,2655.7,2655.6,9.54892]
["bitfinex-derivatives","ETHF0:USTF0",1724016143229,0.00977322,2655.7,2655.6,14.54892]
["bitfinex-derivatives","ETHF0:USTF0",1724016144132,0.00977322,2655.7,2655.6,9.54892]
["bitfinex-derivatives","ETHF0:USTF0",1724016144630,2.40483135,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016144823,0.948,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016145224,2.40483135,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016145627,2.40756833,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016146829,0.95073698,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016153230,2.40756833,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016156341,0.95073698,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016156932,2.41562539,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016157339,0.95073698,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016157934,0.00273698,2656.1,2656.0,8.47696]
["bitfinex-derivatives","ETHF0:USTF0",1724016158647,0.00273698,2656.1,2656.0,9.18496]
["bitfinex-derivatives","ETHF0:USTF0",1724016163133,0.00273698,2656.1,2656.0,9.46913462]
["bitfinex-derivatives","ETHF0:USTF0",1724016168348,0.00273698,2656.1,2656.0,5.70433462]
["bitfinex-derivatives","ETHF0:USTF0",1724016168551,0.00273698,2656.1,2656.0,9.46913462]
["bitfinex-derivatives","ETHF0:USTF0",1724016179655,0.00273698,2656.1,2656.0,10.45431283]
["bitfinex-derivatives","ETHF0:USTF0",1724016186763,0.00273698,2656.1,2656.0,8.28805821]
["bitfinex-derivatives","ETHF0:USTF0",1724016187353,0.00273698,2656.1,2656.0,4.52325821]
["bitfinex-derivatives","ETHF0:USTF0",1724016189153,0.00273698,2656.1,2656.0,10.17058254]
["bitfinex-derivatives","ETHF0:USTF0",1724016189350,0.00273698,2656.1,2656.0,7.30268433]
["bitfinex-derivatives","ETHF0:USTF0",1724016189653,0.00273698,2656.1,2656.0,5.42060433]
["bitfinex-derivatives","ETHF0:USTF0",1724016189866,0.00273698,2656.1,2656.0,6.40753258]
["bitfinex-derivatives","ETHF0:USTF0",1724016190251,0.00273698,2656.1,2656.0,4.52500825]
["bitfinex-derivatives","ETHF0:USTF0",1724016191648,0.00273698,2656.1,2656.0,6.40763271]
["bitfinex-derivatives","ETHF0:USTF0",1724016192150,0.00273698,2656.1,2656.0,6.8984772]
["bitfinex-derivatives","ETHF0:USTF0",1724016194563,0.00273698,2656.1,2656.0,3.76470446]
["bitfinex-derivatives","ETHF0:USTF0",1724016194763,0.00273698,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016194764,1.95523211,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016195066,0.00273698,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016195365,1.95523211,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016196359,1.95523211,2656.1,2655.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1724016196360,0.00273698,2656.1,2655.9,1.88213]
["bitfinex-derivatives","ETHF0:USTF0",1724016196556,9.60751513,2656.0,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016196755,1.95525082,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016196967,3.7656,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016197164,5.7202637,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016197661,3.7656,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016197857,5.72033459,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016198860,6.9734,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016199067,9.41563177,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016199269,6.9734,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016200271,8.92699751,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016200968,8.85555,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016201162,11.29778177,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016202371,8.85555,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016202561,11.29778177,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016202768,8.85555,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016204678,13.85555,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016204869,18.17993177,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016205173,15.7377,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016205574,16.29509469,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016206783,13.85555,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016207268,15.80635415,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016207577,8.85555,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016207971,10.8063055,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016213977,5.64775,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016214476,10.8063055,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016216881,8.85555,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016218982,10.8063055,2655.9,2655.8,0.00563942]
["bitfinex-derivatives","ETHF0:USTF0",1724016223278,1.88229,2655.7,2655.3,2.59339226]
["bitfinex-derivatives","ETHF0:USTF0",1724016223479,0.948,2655.4,2655.3,2.59339226]
["bitfinex-derivatives","ETHF0:USTF0",1724016223679,2.8305,2655.4,2655.3,2.59339226]
["bitfinex-derivatives","ETHF0:USTF0",1724016223878,0.948,2655.4,2655.3,2.59339226]
["bitfinex-derivatives","ETHF0:USTF0",1724016224391,2.8305,2655.4,2655.3,0.71084226]
["bitfinex-derivatives","ETHF0:USTF0",1724016224781,2.8305,2655.4,2655.3,1.08354226]
["bitfinex-derivatives","ETHF0:USTF0",1724016226684,0.948,2655.4,2655.3,2.96612226]
["bitfinex-derivatives","ETHF0:USTF0",1724016230084,2.8305,2655.4,2655.3,2.96612226]
["bitfinex-derivatives","ETHF0:USTF0",1724016230394,0.948,2655.4,2655.3,2.96612226]
["bitfinex-derivatives","ETHF0:USTF0",1724016232488,2.8305,2655.4,2655.3,1.08354226]
["bitfinex-derivatives","ETHF0:USTF0",1724016232797,8.05751442,2655.4,2655.3,1.08354226]
["bitfinex-derivatives","ETHF0:USTF0",1724016233296,8.05751442,2655.4,2655.3,0.73694226]
["bitfinex-derivatives","ETHF0:USTF0",1724016233493,14.94001442,2655.4,2655.3,0.01034226]
["bitfinex-derivatives","ETHF0:USTF0",1724016234097,13.4786,2655.4,2655.3,0.01034226]
["bitfinex-derivatives","ETHF0:USTF0",1724016234294,13.0578991,2655.4,2655.0,0.339]
["bitfinex-derivatives","ETHF0:USTF0",1724016234596,2.83065,2655.2,2655.1,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724016234921,2.83065,2655.2,2655.1,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1724016234922,0.948,2655.2,2655.1,2.24392]
["bitfinex-derivatives","ETHF0:USTF0",1724016235188,3.7664,2655.2,2655.1,2.24823754]
["bitfinex-derivatives","ETHF0:USTF0",1724016236985,5.22817942,2655.2,2655.1,2.24823754]
["bitfinex-derivatives","ETHF0:USTF0",1724016238090,1.46177942,2655.2,2655.1,6.96263754]
["bitfinex-derivatives","ETHF0:USTF0",1724016238290,3.34429942,2655.4,2655.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724016238596,1.88252,2655.4,2655.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724016238793,1.88252,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016239196,3.8332755,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016239495,1.8825,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016240201,1.9507555,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016241092,3.8332555,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016242396,1.9507555,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016242704,3.8332555,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016243205,1.9507555,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016243602,3.8332555,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016244502,1.9507555,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016244703,3.8332555,2655.4,2655.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724016244902,4.7812555,2655.4,2655.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724016245500,2.8305,2655.4,2655.3,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724016245907,2.8305,2655.4,2655.3,2.24858]
["bitfinex-derivatives","ETHF0:USTF0",1724016247309,2.8305,2655.4,2655.2,1.88261]
["bitfinex-derivatives","ETHF0:USTF0",1724016248602,2.8305,2655.4,2655.1,0.70561754]
["bitfinex-derivatives","ETHF0:USTF0",1724016248914,1.95247102,2655.3,2655.2,1.88259]
["bitfinex-derivatives","ETHF0:USTF0",1724016251310,1.95247102,2655.3,2655.2,5.64899]
["bitfinex-derivatives","ETHF0:USTF0",1724016254115,1.46450351,2655.3,2655.2,5.64899]
["bitfinex-derivatives","ETHF0:USTF0",1724016256511,1.46450351,2655.3,2655.2,1.88259]
["bitfinex-derivatives","ETHF0:USTF0",1724016260115,1.95247102,2655.4,2655.3,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1724016264524,1.9525192,2655.4,2655.3,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1724016265408,5.61737469,2655.5,2655.3,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1724016266218,5.61737469,2655.5,2655.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724016267225,3.73494469,2655.5,2655.4,2.2525]
["bitfinex-derivatives","ETHF0:USTF0",1724016268119,5.61737469,2655.5,2655.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724016268318,5.95617469,2655.5,2655.4,0.37]
["bitfinex-derivatives","ETHF0:USTF0",1724016268515,5.95617469,2655.5,2655.3,1.88252]
["bitfinex-derivatives","ETHF0:USTF0",1724016268712,4.32204469,2655.4,2655.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724016268916,1.95292666,2655.3,2655.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1724016271824,1.95292666,2655.3,2655.2,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1724016272016,1.95292666,2655.5,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724016272217,1.95292666,2655.6,2655.5,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1724016272417,1.95292666,2655.6,2655.5,2.24453]
["bitfinex-derivatives","ETHF0:USTF0",1724016272823,2.90092666,2655.7,2655.6,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724016273218,0.948,2655.7,2655.6,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724016273430,2.90079731,2655.7,2655.6,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724016273725,1.95279731,2655.7,2655.6,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724016275322,1.3115,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016275323,3.26429731,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016277220,2.90079731,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016282928,2.90079731,2655.8,2655.6,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1724016283129,0.948,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016283334,1.319,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016284236,3.27019849,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016284432,1.319,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016286636,3.27019565,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016288142,1.319,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016288457,3.27016375,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016292341,3.27016375,2655.8,2655.6,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724016292541,0.3584,2655.7,2655.6,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724016293343,1.82172652,2655.7,2655.6,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724016293651,0.3584,2655.7,2655.6,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724016294535,1.82179621,2655.7,2655.6,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724016294940,0.3584,2655.7,2655.6,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724016295138,3.62936375,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016298748,3.62936375,2655.8,2655.6,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724016300044,1.46343807,2655.7,2655.6,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724016300945,1.46343807,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016301168,1.46343807,2656.0,2655.9,1.88215]
["bitfinex-derivatives","ETHF0:USTF0",1724016301350,1.46617505,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724016301542,1.46617505,2656.1,2656.0,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1724016301742,0.00273698,2656.1,2656.0,2.25418]
["bitfinex-derivatives","ETHF0:USTF0",1724016306443,0.00273698,2656.1,2656.0,6.01898]
["bitfinex-derivatives","ETHF0:USTF0",1724016311850,9.71553698,2656.1,2655.5,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724016312069,0.948,2655.7,2655.5,6.05839]
["bitfinex-derivatives","ETHF0:USTF0",1724016312248,3.5634,2655.6,2655.4,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724016312553,3.5634,2655.6,2655.3,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1724016312554,0.948,2655.5,2655.3,1.88253]
["bitfinex-derivatives","ETHF0:USTF0",1724016312950,6.59606,2655.5,2655.2,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1724016313257,6.59606,2655.5,2655.1,3.19059754]
["bitfinex-derivatives","ETHF0:USTF0",1724016313258,1.88254,2655.4,2655.1,3.19059754]
["bitfinex-derivatives","ETHF0:USTF0",1724016313553,4.29195105,2655.4,2655.1,3.19059754]
["bitfinex-derivatives","ETHF0:USTF0",1724016313855,4.29196105,2655.4,2655.1,3.19059754]
["bitfinex-derivatives","ETHF0:USTF0",1724016314651,1.88259,2655.3,2655.1,3.19059754]
["bitfinex-derivatives","ETHF0:USTF0",1724016315039,0.3485,2655.2,2655.1,3.19059754]
["bitfinex-derivatives","ETHF0:USTF0",1724016315647,0.3485,2655.2,2655.1,2.24259754]
["bitfinex-derivatives","ETHF0:USTF0",1724016319039,0.3485,2655.2,2655.1,0.35991754]
["bitfinex-derivatives","ETHF0:USTF0",1724016320646,0.3485,2655.2,2655.1,2.24263754]
["bitfinex-derivatives","ETHF0:USTF0",1724016321448,0.3485,2655.2,2655.1,0.35991754]
["bitfinex-derivatives","ETHF0:USTF0",1724016321655,5.99755,2655.2,2655.1,0.00431754]
["bitfinex-derivatives","ETHF0:USTF0",1724016322256,9.20535,2655.2,2655.1,0.00431754]
["bitfinex-derivatives","ETHF0:USTF0",1724016322852,10.66676105,2655.2,2655.1,0.00431754]
["bitfinex-derivatives","ETHF0:USTF0",1724016323352,10.66676105,2655.2,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724016323353,15.66676105,2655.2,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724016323559,15.66676105,2655.2,2654.7,1.6558]
["bitfinex-derivatives","ETHF0:USTF0",1724016323560,1.88287,2654.9,2654.7,3.53878]
["bitfinex-derivatives","ETHF0:USTF0",1724016324474,1.88287,2654.9,2654.7,3.54201114]
["bitfinex-derivatives","ETHF0:USTF0",1724016324665,1.88287,2654.9,2654.7,1.88621114]
["bitfinex-derivatives","ETHF0:USTF0",1724016324851,1.2922,2654.8,2654.7,1.88621114]
["bitfinex-derivatives","ETHF0:USTF0",1724016327064,0.3442,2654.8,2654.7,1.88621114]
["bitfinex-derivatives","ETHF0:USTF0",1724016330668,4.1114,2654.8,2654.7,1.88621114]
["bitfinex-derivatives","ETHF0:USTF0",1724016331380,4.1114,2654.8,2654.7,0.00323114]
["bitfinex-derivatives","ETHF0:USTF0",1724016331559,4.1114,2654.8,2654.7,1.88623114]
["bitfinex-derivatives","ETHF0:USTF0",1724016332090,5.99433,2654.8,2654.7,0.00323114]
["bitfinex-derivatives","ETHF0:USTF0",1724016334171,11.08506,2654.8,2654.7,0.00323114]
["bitfinex-derivatives","ETHF0:USTF0",1724016334570,13.78061105,2654.8,2653.4,0.98754337]
["bitfinex-derivatives","ETHF0:USTF0",1724016334870,0.948,2653.8,2653.6,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1724016335060,0.948,2653.8,2653.5,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1724016335259,0.948,2653.6,2653.5,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1724016335474,0.95261828,2653.6,2653.5,2.23835054]
["bitfinex-derivatives","ETHF0:USTF0",1724016338574,0.95261828,2653.6,2653.5,1.88785054]
["bitfinex-derivatives","ETHF0:USTF0",1724016338873,0.95261828,2653.6,2653.5,0.00400054]
["bitfinex-derivatives","ETHF0:USTF0",1724016339058,0.95261828,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724016339059,11.60519828,2653.6,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724016339264,0.948,2653.2,2653.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724016339660,4.7168,2653.2,2653.1,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724016340167,4.7168,2653.2,2653.1,0.36787377]
["bitfinex-derivatives","ETHF0:USTF0",1724016341678,6.60087,2653.2,2653.1,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1724016343865,11.60087,2653.2,2653.1,0.00307377]
["bitfinex-derivatives","ETHF0:USTF0",1724016344470,11.60087,2653.2,2652.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724016344471,1.88424,2653.0,2652.7,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1724016344670,9.7168,2653.2,2652.7,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1724016344671,0.948,2652.8,2652.7,2.58702]
["bitfinex-derivatives","ETHF0:USTF0",1724016344882,5.6529,2653.2,2652.8,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1724016345071,0.948,2652.9,2652.8,1.88433]
["bitfinex-derivatives","ETHF0:USTF0",1724016345589,4.7176,2652.9,2652.8,1.88864023]
["bitfinex-derivatives","ETHF0:USTF0",1724016345878,0.948,2652.9,2652.8,1.88864023]
["bitfinex-derivatives","ETHF0:USTF0",1724016346278,0.948,2652.9,2652.8,0.00431023]
["bitfinex-derivatives","ETHF0:USTF0",1724016348292,4.7176,2652.9,2652.8,0.00431023]
["bitfinex-derivatives","ETHF0:USTF0",1724016352668,3.2078,2653.1,2652.8,2.83666023]
["bitfinex-derivatives","ETHF0:USTF0",1724016352874,4.1558,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724016354784,0.948,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724016357772,0.71695014,2653.5,2653.0,5.65381]
["bitfinex-derivatives","ETHF0:USTF0",1724016357773,0.948,2653.3,2653.0,5.65381]
["bitfinex-derivatives","ETHF0:USTF0",1724016357973,0.00565014,2653.5,2653.1,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724016358187,0.00565014,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724016359484,0.95365014,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724016360378,0.00565014,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724016360603,0.00565014,2653.5,2653.4,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1724016361480,0.00461828,2653.6,2653.5,3.7677]
["bitfinex-derivatives","ETHF0:USTF0",1724016361689,0.00461828,2653.6,2653.5,13.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724016364081,0.00461828,2653.6,2653.5,8.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724016365303,8.28e-06,2653.6,2653.5,13.8452]
["bitfinex-derivatives","ETHF0:USTF0",1724016365590,8.28e-06,2653.6,2653.5,15.72905]
["bitfinex-derivatives","ETHF0:USTF0",1724016366184,0.00565014,2653.8,2653.7,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1724016366390,0.00565014,2653.8,2653.7,7.92322]
["bitfinex-derivatives","ETHF0:USTF0",1724016366587,0.00565014,2653.8,2653.7,16.69122]
["bitfinex-derivatives","ETHF0:USTF0",1724016367392,0.0100719,2653.8,2653.7,16.69122]
["bitfinex-derivatives","ETHF0:USTF0",1724016368687,1.9e-06,2653.8,2653.7,16.69122]
["bitfinex-derivatives","ETHF0:USTF0",1724016369885,1.9e-06,2653.8,2653.7,18.57493]
["bitfinex-derivatives","ETHF0:USTF0",1724016370592,2.04e-06,2654.0,2653.9,3.76714]
["bitfinex-derivatives","ETHF0:USTF0",1724016370788,2.04e-06,2654.0,2653.9,11.06201]
["bitfinex-derivatives","ETHF0:USTF0",1724016370979,2.04e-06,2654.0,2653.9,16.06201]
["bitfinex-derivatives","ETHF0:USTF0",1724016371387,3.33976957,2655.4,2655.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1724016371595,3.21045602,2655.1,2655.0,1.88632918]
["bitfinex-derivatives","ETHF0:USTF0",1724016371792,4.15845602,2655.1,2655.0,1.88632918]
["bitfinex-derivatives","ETHF0:USTF0",1724016372686,0.95065602,2655.1,2655.0,1.88632918]
["bitfinex-derivatives","ETHF0:USTF0",1724016374592,0.00265602,2655.1,2655.0,1.88632918]
["bitfinex-derivatives","ETHF0:USTF0",1724016381684,0.00265602,2655.1,2655.0,3.76911918]
["bitfinex-derivatives","ETHF0:USTF0",1724016382500,0.00265602,2655.1,2655.0,7.53551918]
["bitfinex-derivatives","ETHF0:USTF0",1724016391307,0.00565014,2655.3,2655.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724016392322,0.00837018,2655.3,2655.2,2.56555]
["bitfinex-derivatives","ETHF0:USTF0",1724016409608,0.00837018,2655.3,2655.2,2.22535]
["bitfinex-derivatives","ETHF0:USTF0",1724016411108,0.00837018,2655.3,2655.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724016411306,0.72037018,2655.3,2655.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724016411521,1.08227018,2655.3,2655.2,1.88265]
["bitfinex-derivatives","ETHF0:USTF0",1724016411925,1.88265,2655.2,2655.0,0.95253918]
["bitfinex-derivatives","ETHF0:USTF0",1724016412117,1.88265,2655.2,2655.0,2.83530918]
["bitfinex-derivatives","ETHF0:USTF0",1724016412926,2.96488018,2655.3,2655.0,2.83530918]
["bitfinex-derivatives","ETHF0:USTF0",1724016413118,1.08227018,2655.3,2655.0,2.83530918]
["bitfinex-derivatives","ETHF0:USTF0",1724016413427,1.08227018,2655.3,2655.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016413627,1.08227018,2655.3,2655.2,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1724016415323,2.53950975,2655.3,2655.2,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1724016417021,1.46560975,2655.3,2655.2,2.83165]
["bitfinex-derivatives","ETHF0:USTF0",1724016417238,1.46560975,2655.3,2655.2,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1724016417829,0.00837018,2655.3,2655.2,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1724016418427,1.46560975,2655.3,2655.2,3.20335]
["bitfinex-derivatives","ETHF0:USTF0",1724016418829,0.00837018,2655.3,2655.2,3.50228442]
["bitfinex-derivatives","ETHF0:USTF0",1724016419222,0.00837018,2655.3,2655.2,7.26868442]
["bitfinex-derivatives","ETHF0:USTF0",1724016419428,1.46560975,2655.3,2655.2,7.26868442]
["bitfinex-derivatives","ETHF0:USTF0",1724016419938,0.00837018,2655.3,2655.2,11.03444125]
["bitfinex-derivatives","ETHF0:USTF0",1724016420141,0.00837018,2655.3,2655.2,12.51221399]
["bitfinex-derivatives","ETHF0:USTF0",1724016420633,0.00837018,2655.3,2655.2,12.51216561]
["bitfinex-derivatives","ETHF0:USTF0",1724016423929,0.00837018,2655.3,2655.2,5.61518119]
["bitfinex-derivatives","ETHF0:USTF0",1724016424129,0.00837018,2655.3,2655.2,3.81910828]
["bitfinex-derivatives","ETHF0:USTF0",1724016424428,0.36187018,2655.3,2655.2,3.81910828]
["bitfinex-derivatives","ETHF0:USTF0",1724016424635,0.73317018,2655.3,2655.2,3.81910828]
["bitfinex-derivatives","ETHF0:USTF0",1724016425943,0.73317018,2655.3,2655.2,5.70229058]
["bitfinex-derivatives","ETHF0:USTF0",1724016426633,0.73317018,2655.3,2655.2,3.81910828]
["bitfinex-derivatives","ETHF0:USTF0",1724016427732,0.73317018,2655.3,2655.2,5.70233513]
["bitfinex-derivatives","ETHF0:USTF0",1724016427933,0.73317018,2655.3,2655.2,4.71487685]
["bitfinex-derivatives","ETHF0:USTF0",1724016428131,0.73317018,2655.3,2655.2,5.70251158]
["bitfinex-derivatives","ETHF0:USTF0",1724016428553,0.73317018,2655.3,2655.2,3.81928473]
["bitfinex-derivatives","ETHF0:USTF0",1724016429140,0.73317018,2655.3,2655.2,5.70250582]
["bitfinex-derivatives","ETHF0:USTF0",1724016430138,2.19040975,2655.3,2655.2,3.81928473]
["bitfinex-derivatives","ETHF0:USTF0",1724016430646,0.73317018,2655.3,2655.2,3.81928473]
["bitfinex-derivatives","ETHF0:USTF0",1724016431252,0.73317018,2655.3,2655.2,5.70252335]
["bitfinex-derivatives","ETHF0:USTF0",1724016431647,0.73317018,2655.3,2655.2,5.70248748]
["bitfinex-derivatives","ETHF0:USTF0",1724016434543,0.73317018,2655.3,2655.2,3.81928473]
["bitfinex-derivatives","ETHF0:USTF0",1724016435747,0.73317018,2655.3,2655.2,3.86158473]
["bitfinex-derivatives","ETHF0:USTF0",1724016436356,0.73317018,2655.3,2655.2,3.88258473]
["bitfinex-derivatives","ETHF0:USTF0",1724016436941,0.00837018,2655.3,2655.2,5.76574683]
["bitfinex-derivatives","ETHF0:USTF0",1724016437147,0.00837018,2655.3,2655.2,5.76564298]
["bitfinex-derivatives","ETHF0:USTF0",1724016437842,0.00837018,2655.3,2655.2,7.64879648]
["bitfinex-derivatives","ETHF0:USTF0",1724016438044,0.00837018,2655.3,2655.2,5.76563438]
["bitfinex-derivatives","ETHF0:USTF0",1724016439153,0.00837018,2655.3,2655.2,3.88248088]
["bitfinex-derivatives","ETHF0:USTF0",1724016439560,0.00837018,2655.3,2655.2,5.76563231]
["bitfinex-derivatives","ETHF0:USTF0",1724016442457,0.00837018,2655.3,2655.2,4.77810143]
["bitfinex-derivatives","ETHF0:USTF0",1724016442663,0.00837018,2655.3,2655.2,5.765577]
["bitfinex-derivatives","ETHF0:USTF0",1724016444653,0.00837018,2655.3,2655.2,6.36494774]
["bitfinex-derivatives","ETHF0:USTF0",1724016445572,0.00837018,2655.3,2655.2,5.765577]
["bitfinex-derivatives","ETHF0:USTF0",1724016445765,0.00837018,2655.3,2655.2,6.36494732]
["bitfinex-derivatives","ETHF0:USTF0",1724016447461,0.00837018,2655.3,2655.2,6.36492762]
["bitfinex-derivatives","ETHF0:USTF0",1724016447960,0.00837018,2655.3,2655.2,5.37745205]
["bitfinex-derivatives","ETHF0:USTF0",1724016448152,0.00837018,2655.3,2655.2,6.36491437]
["bitfinex-derivatives","ETHF0:USTF0",1724016449357,0.00837018,2655.3,2655.2,6.36491415]
["bitfinex-derivatives","ETHF0:USTF0",1724016449960,0.00837018,2655.3,2655.2,4.48178294]
["bitfinex-derivatives","ETHF0:USTF0",1724016450153,0.00837018,2655.3,2655.2,6.3649178]
["bitfinex-derivatives","ETHF0:USTF0",1724016450856,0.00837018,2655.3,2655.2,4.48178294]
["bitfinex-derivatives","ETHF0:USTF0",1724016452661,0.00837018,2655.3,2655.2,6.36493156]
["bitfinex-derivatives","ETHF0:USTF0",1724016453260,0.00837018,2655.3,2655.2,4.48178294]
["bitfinex-derivatives","ETHF0:USTF0",1724016453668,0.00837018,2655.3,2655.2,3.88241232]
["bitfinex-derivatives","ETHF0:USTF0",1724016453965,0.00837018,2655.3,2655.2,4.48178225]
["bitfinex-derivatives","ETHF0:USTF0",1724016454153,0.00837018,2655.3,2655.2,6.36491909]
["bitfinex-derivatives","ETHF0:USTF0",1724016455160,0.00837018,2655.3,2655.2,5.37745677]
["bitfinex-derivatives","ETHF0:USTF0",1724016455355,0.00837018,2655.3,2655.2,6.36502075]
["bitfinex-derivatives","ETHF0:USTF0",1724016455860,0.00837018,2655.3,2655.2,5.37745677]
["bitfinex-derivatives","ETHF0:USTF0",1724016456365,0.00837018,2655.3,2655.2,6.36500623]
["bitfinex-derivatives","ETHF0:USTF0",1724016456553,0.00837018,2655.3,2655.2,6.36500079]
["bitfinex-derivatives","ETHF0:USTF0",1724016456753,0.00837018,2655.3,2655.2,5.37745133]
["bitfinex-derivatives","ETHF0:USTF0",1724016456964,0.00837018,2655.3,2655.2,6.3650459]
["bitfinex-derivatives","ETHF0:USTF0",1724016457969,0.00837018,2655.3,2655.2,5.76567597]
["bitfinex-derivatives","ETHF0:USTF0",1724016458161,0.00837018,2655.3,2655.2,6.36504432]
["bitfinex-derivatives","ETHF0:USTF0",1724016458464,0.00837018,2655.3,2655.2,6.85522249]
["bitfinex-derivatives","ETHF0:USTF0",1724016458659,0.00837018,2655.3,2655.2,6.85522103]
["bitfinex-derivatives","ETHF0:USTF0",1724016459355,1.46560975,2655.3,2655.2,6.85522103]
["bitfinex-derivatives","ETHF0:USTF0",1724016459967,1.46560975,2655.3,2655.2,6.85522412]
["bitfinex-derivatives","ETHF0:USTF0",1724016461260,1.46560975,2655.3,2655.2,4.97209272]
["bitfinex-derivatives","ETHF0:USTF0",1724016461567,1.46560975,2655.3,2655.2,6.85523251]
["bitfinex-derivatives","ETHF0:USTF0",1724016462473,1.46560975,2655.3,2655.2,6.25586253]
["bitfinex-derivatives","ETHF0:USTF0",1724016462765,1.46560975,2655.3,2655.2,6.85523292]
["bitfinex-derivatives","ETHF0:USTF0",1724016463160,1.46560975,2655.3,2655.2,8.73788292]
["bitfinex-derivatives","ETHF0:USTF0",1724016466674,1.46560975,2655.3,2655.2,8.13851253]
["bitfinex-derivatives","ETHF0:USTF0",1724016466864,1.46560975,2655.3,2655.2,8.7378815]
["bitfinex-derivatives","ETHF0:USTF0",1724016470876,1.46560975,2655.3,2655.2,7.26011147]
["bitfinex-derivatives","ETHF0:USTF0",1724016471277,1.46560975,2655.3,2655.2,7.26011002]
["bitfinex-derivatives","ETHF0:USTF0",1724016472379,1.46560975,2655.3,2655.2,6.660741]
["bitfinex-derivatives","ETHF0:USTF0",1724016472564,1.46560975,2655.3,2655.2,7.26011]
["bitfinex-derivatives","ETHF0:USTF0",1724016474903,1.46560975,2655.3,2655.2,6.660741]
["bitfinex-derivatives","ETHF0:USTF0",1724016475073,1.46560975,2655.3,2655.2,7.26010991]
["bitfinex-derivatives","ETHF0:USTF0",1724016475467,1.46560975,2655.3,2655.2,8.74282126]
["bitfinex-derivatives","ETHF0:USTF0",1724016475670,1.46560975,2655.3,2655.2,7.26009008]
["bitfinex-derivatives","ETHF0:USTF0",1724016479071,1.46560975,2655.3,2655.2,7.26008797]
["bitfinex-derivatives","ETHF0:USTF0",1724016479971,1.46560975,2655.3,2655.2,5.3769668]
["bitfinex-derivatives","ETHF0:USTF0",1724016480180,1.46560975,2655.3,2655.2,7.26006797]
["bitfinex-derivatives","ETHF0:USTF0",1724016483485,1.46560975,2655.3,2655.2,8.74281456]
["bitfinex-derivatives","ETHF0:USTF0",1724016483888,1.46560975,2655.3,2655.2,7.26006797]
["bitfinex-derivatives","ETHF0:USTF0",1724016486182,1.46560975,2655.3,2655.2,7.2600628]
["bitfinex-derivatives","ETHF0:USTF0",1724016488192,1.46560975,2655.3,2655.2,7.26006376]
["bitfinex-derivatives","ETHF0:USTF0",1724016490411,1.46560975,2655.3,2655.2,8.14338406]
["bitfinex-derivatives","ETHF0:USTF0",1724016490588,1.46560975,2655.3,2655.2,8.74274892]
["bitfinex-derivatives","ETHF0:USTF0",1724016490781,1.46560975,2655.3,2655.2,7.2600637]
["bitfinex-derivatives","ETHF0:USTF0",1724016492784,1.46560975,2655.3,2655.2,7.26006186]
["bitfinex-derivatives","ETHF0:USTF0",1724016494598,1.46560975,2655.3,2655.2,7.26006253]
["bitfinex-derivatives","ETHF0:USTF0",1724016495286,1.46560975,2655.3,2655.2,7.26006257]
["bitfinex-derivatives","ETHF0:USTF0",1724016497382,1.46560975,2655.3,2655.2,7.26005586]
["bitfinex-derivatives","ETHF0:USTF0",1724016498589,1.46560975,2655.3,2655.2,12.50918114]
["bitfinex-derivatives","ETHF0:USTF0",1724016498897,1.46560975,2655.3,2655.2,11.90981557]
["bitfinex-derivatives","ETHF0:USTF0",1724016499191,1.46560975,2655.3,2655.2,11.0264559]
["bitfinex-derivatives","ETHF0:USTF0",1724016499594,0.00837018,2655.3,2655.2,12.99808582]
["bitfinex-derivatives","ETHF0:USTF0",1724016501295,1.45723957,2655.4,2655.3,1.88258]
["bitfinex-derivatives","ETHF0:USTF0",1724016501487,1.45723957,2655.5,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724016501692,1.45723957,2655.6,2655.5,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1724016501893,1.45723957,2655.6,2655.5,5.84708595]
["bitfinex-derivatives","ETHF0:USTF0",1724016502095,1.461377,2655.6,2655.5,5.84693811]
["bitfinex-derivatives","ETHF0:USTF0",1724016503295,1.461377,2655.6,2655.5,5.86790304]
["bitfinex-derivatives","ETHF0:USTF0",1724016503490,1.461377,2655.6,2655.5,4.38570299]
["bitfinex-derivatives","ETHF0:USTF0",1724016504188,1.461377,2655.6,2655.5,5.37355231]
["bitfinex-derivatives","ETHF0:USTF0",1724016504386,0.00413743,2655.6,2655.5,3.49060986]
["bitfinex-derivatives","ETHF0:USTF0",1724016504581,0.00413743,2655.6,2655.5,2.89127932]
["bitfinex-derivatives","ETHF0:USTF0",1724016504993,1.46924221,2655.6,2655.5,5.37357088]
["bitfinex-derivatives","ETHF0:USTF0",1724016505194,0.00413743,2655.6,2655.5,2.89127932]
["bitfinex-derivatives","ETHF0:USTF0",1724016505388,0.00413743,2655.6,2655.5,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1724016505897,1.46919721,2655.6,2655.5,5.37354382]
["bitfinex-derivatives","ETHF0:USTF0",1724016506087,1.46919721,2655.6,2655.5,9.63349455]
["bitfinex-derivatives","ETHF0:USTF0",1724016506088,0.00413743,2655.6,2655.5,9.63349455]
["bitfinex-derivatives","ETHF0:USTF0",1724016506282,0.00413743,2655.6,2655.5,11.51592455]
["bitfinex-derivatives","ETHF0:USTF0",1724016507701,0.00413743,2655.6,2655.5,11.51590134]
["bitfinex-derivatives","ETHF0:USTF0",1724016508207,0.00413743,2655.6,2655.5,11.55819207]
["bitfinex-derivatives","ETHF0:USTF0",1724016508597,0.00413743,2655.6,2655.5,7.79259207]
["bitfinex-derivatives","ETHF0:USTF0",1724016510102,0.00413743,2655.6,2655.5,7.79259438]
["bitfinex-derivatives","ETHF0:USTF0",1724016510299,0.00413743,2655.6,2655.5,7.19327784]
["bitfinex-derivatives","ETHF0:USTF0",1724016510499,0.00413743,2655.6,2655.5,7.79259336]
["bitfinex-derivatives","ETHF0:USTF0",1724016511304,0.00413743,2655.6,2655.5,7.79249767]
["bitfinex-derivatives","ETHF0:USTF0",1724016511912,0.00413743,2655.6,2655.5,7.19318215]
["bitfinex-derivatives","ETHF0:USTF0",1724016512100,0.00413743,2655.6,2655.5,7.79249659]
["bitfinex-derivatives","ETHF0:USTF0",1724016513192,0.00413743,2655.6,2655.5,7.29726212]
["bitfinex-derivatives","ETHF0:USTF0",1724016513502,0.00413743,2655.6,2655.5,5.41444002]
["bitfinex-derivatives","ETHF0:USTF0",1724016513699,0.00413743,2655.6,2655.5,7.29732702]
["bitfinex-derivatives","ETHF0:USTF0",1724016514302,0.00413743,2655.6,2655.5,11.06292702]
["bitfinex-derivatives","ETHF0:USTF0",1724016515002,0.00413743,2655.6,2655.5,10.07596144]
["bitfinex-derivatives","ETHF0:USTF0",1724016515907,0.00413743,2655.6,2655.5,10.46347928]
["bitfinex-derivatives","ETHF0:USTF0",1724016516195,0.00413743,2655.6,2655.5,10.07593515]
["bitfinex-derivatives","ETHF0:USTF0",1724016517598,0.00413743,2655.6,2655.5,11.06267865]
["bitfinex-derivatives","ETHF0:USTF0",1724016519002,0.00413743,2655.6,2655.5,10.07593515]
["bitfinex-derivatives","ETHF0:USTF0",1724016519502,0.00413743,2655.6,2655.5,11.06261501]
["bitfinex-derivatives","ETHF0:USTF0",1724016520408,0.00413743,2655.6,2655.5,11.06261609]
["bitfinex-derivatives","ETHF0:USTF0",1724016520593,0.00413743,2655.6,2655.5,9.17975325]
["bitfinex-derivatives","ETHF0:USTF0",1724016520820,0.00413743,2655.6,2655.5,10.46327716]
["bitfinex-derivatives","ETHF0:USTF0",1724016521005,0.00413743,2655.6,2655.5,11.06259134]
["bitfinex-derivatives","ETHF0:USTF0",1724016522306,0.00565014,2655.8,2655.7,1.88229]
["bitfinex-derivatives","ETHF0:USTF0",1724016522497,0.00565014,2655.8,2655.7,2.83129]
["bitfinex-derivatives","ETHF0:USTF0",1724016522701,0.00565014,2655.8,2655.7,3.52789]
["bitfinex-derivatives","ETHF0:USTF0",1724016523306,0.00931447,2655.8,2655.7,6.73569]
["bitfinex-derivatives","ETHF0:USTF0",1724016525811,0.00931447,2655.8,2655.7,8.66028]
["bitfinex-derivatives","ETHF0:USTF0",1724016528414,0.00931447,2655.8,2655.7,12.42588]
["bitfinex-derivatives","ETHF0:USTF0",1724016530009,0.00931447,2655.8,2655.7,14.0117772]
["bitfinex-derivatives","ETHF0:USTF0",1724016530207,0.00931447,2655.8,2655.7,14.9078327]
["bitfinex-derivatives","ETHF0:USTF0",1724016530524,0.00931447,2655.8,2655.7,15.89421494]
["bitfinex-derivatives","ETHF0:USTF0",1724016530908,0.00931447,2655.8,2655.7,14.9078327]
["bitfinex-derivatives","ETHF0:USTF0",1724016531914,0.00931447,2655.8,2655.7,16.39003275]
["bitfinex-derivatives","ETHF0:USTF0",1724016532308,0.00931447,2655.8,2655.7,16.69078898]
["bitfinex-derivatives","ETHF0:USTF0",1724016533145,0.00931447,2655.8,2655.7,16.09150966]
["bitfinex-derivatives","ETHF0:USTF0",1724016533319,0.00931447,2655.8,2655.7,16.69077425]
["bitfinex-derivatives","ETHF0:USTF0",1724016533904,0.00931447,2655.8,2655.7,16.71177425]
["bitfinex-derivatives","ETHF0:USTF0",1724016535121,0.00931447,2655.8,2655.7,13.50397425]
["bitfinex-derivatives","ETHF0:USTF0",1724016535413,0.00931447,2655.8,2655.7,16.71177425]
["bitfinex-derivatives","ETHF0:USTF0",1724016537014,0.00931447,2655.8,2655.7,21.71176862]
["bitfinex-derivatives","ETHF0:USTF0",1724016538213,0.3476,2656.1,2656.0,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1724016538410,0.3476,2656.1,2656.0,6.03888]
["bitfinex-derivatives","ETHF0:USTF0",1724016539115,0.7255,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724016539311,0.72867145,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724016539508,0.72867145,2656.2,2656.1,2.23121]
["bitfinex-derivatives","ETHF0:USTF0",1724016540012,0.72867145,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724016545725,0.72867145,2656.2,2656.1,2.07107502]
["bitfinex-derivatives","ETHF0:USTF0",1724016546223,0.72867145,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724016546826,0.72867145,2656.2,2656.1,2.06840153]
["bitfinex-derivatives","ETHF0:USTF0",1724016547818,0.72867145,2656.2,2656.1,2.08940153]
["bitfinex-derivatives","ETHF0:USTF0",1724016549220,0.00317145,2656.2,2656.1,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1724016549422,0.00317145,2656.2,2656.1,2.26901]
["bitfinex-derivatives","ETHF0:USTF0",1724016549719,0.00317145,2656.2,2656.1,2.4601837]
["bitfinex-derivatives","ETHF0:USTF0",1724016550535,0.00317145,2656.2,2656.1,2.5024837]
["bitfinex-derivatives","ETHF0:USTF0",1724016559147,0.00317145,2656.2,2656.1,2.31131]
["bitfinex-derivatives","ETHF0:USTF0",1724016559752,0.00317145,2656.2,2656.1,2.50258822]
["bitfinex-derivatives","ETHF0:USTF0",1724016567260,0.00317145,2656.2,2656.1,5.37112026]
["bitfinex-derivatives","ETHF0:USTF0",1724016567555,0.00317145,2656.2,2656.1,3.48862058]
["bitfinex-derivatives","ETHF0:USTF0",1724016568157,0.00317145,2656.2,2656.1,4.98427318]
["bitfinex-derivatives","ETHF0:USTF0",1724016568450,0.00317145,2656.2,2656.1,4.08813353]
["bitfinex-derivatives","ETHF0:USTF0",1724016568657,0.00317145,2656.2,2656.1,4.98422176]
["bitfinex-derivatives","ETHF0:USTF0",1724016568858,0.00317145,2656.2,2656.1,3.48899157]
["bitfinex-derivatives","ETHF0:USTF0",1724016569159,0.00317145,2656.2,2656.1,4.08820391]
["bitfinex-derivatives","ETHF0:USTF0",1724016569348,0.00317145,2656.2,2656.1,5.97069717]
["bitfinex-derivatives","ETHF0:USTF0",1724016570060,0.00317145,2656.2,2656.1,5.9707177]
["bitfinex-derivatives","ETHF0:USTF0",1724016570756,0.00317145,2656.2,2656.1,5.97072427]
["bitfinex-derivatives","ETHF0:USTF0",1724016570957,0.00317145,2656.2,2656.1,4.08820391]
["bitfinex-derivatives","ETHF0:USTF0",1724016571462,0.00317145,2656.2,2656.1,5.9709118]
["bitfinex-derivatives","ETHF0:USTF0",1724016571760,0.00317145,2656.2,2656.1,5.37169946]
["bitfinex-derivatives","ETHF0:USTF0",1724016572460,0.00317145,2656.2,2656.1,4.38511071]
["bitfinex-derivatives","ETHF0:USTF0",1724016572858,0.00317145,2656.2,2656.1,4.98432152]
["bitfinex-derivatives","ETHF0:USTF0",1724016573055,0.00317145,2656.2,2656.1,5.97112207]
["bitfinex-derivatives","ETHF0:USTF0",1724016573361,0.00317145,2656.2,2656.1,4.98432152]
["bitfinex-derivatives","ETHF0:USTF0",1724016573753,0.00317145,2656.2,2656.1,4.7930433]
["bitfinex-derivatives","ETHF0:USTF0",1724016573957,0.00317145,2656.2,2656.1,6.4588054]
["bitfinex-derivatives","ETHF0:USTF0",1724016574261,0.00317145,2656.2,2656.1,4.97660535]
["bitfinex-derivatives","ETHF0:USTF0",1724016574462,0.00317145,2656.2,2656.1,6.4588054]
["bitfinex-derivatives","ETHF0:USTF0",1724016575100,0.00317145,2656.2,2656.1,5.85959459]
["bitfinex-derivatives","ETHF0:USTF0",1724016575365,0.00317145,2656.2,2656.1,6.45880703]
["bitfinex-derivatives","ETHF0:USTF0",1724016575569,0.00317145,2656.2,2656.1,6.45876816]
["bitfinex-derivatives","ETHF0:USTF0",1724016578455,0.00317145,2656.2,2656.1,4.97656811]
["bitfinex-derivatives","ETHF0:USTF0",1724016579285,0.00317145,2656.2,2656.1,4.37735567]
["bitfinex-derivatives","ETHF0:USTF0",1724016579464,0.00317145,2656.2,2656.1,4.97656514]
["bitfinex-derivatives","ETHF0:USTF0",1724016580169,0.00317145,2656.2,2656.1,4.97649982]
["bitfinex-derivatives","ETHF0:USTF0",1724016580350,0.00317145,2656.2,2656.1,6.85850982]
["bitfinex-derivatives","ETHF0:USTF0",1724016580663,0.00317145,2656.2,2656.1,12.59963251]
["bitfinex-derivatives","ETHF0:USTF0",1724016581167,0.00317145,2656.2,2656.1,10.71762251]
["bitfinex-derivatives","ETHF0:USTF0",1724016581367,0.00317145,2656.2,2656.1,8.74132068]
["bitfinex-derivatives","ETHF0:USTF0",1724016581671,0.00317145,2656.2,2656.1,10.71594407]
["bitfinex-derivatives","ETHF0:USTF0",1724016582464,0.00317145,2656.2,2656.1,10.71593247]
["bitfinex-derivatives","ETHF0:USTF0",1724016583275,0.00317145,2656.2,2656.1,10.71591125]
["bitfinex-derivatives","ETHF0:USTF0",1724016583879,0.00317145,2656.2,2656.1,10.71591063]
["bitfinex-derivatives","ETHF0:USTF0",1724016584672,0.00317145,2656.2,2656.1,10.71577659]
["bitfinex-derivatives","ETHF0:USTF0",1724016586469,0.00317145,2656.2,2656.1,12.59778659]
["bitfinex-derivatives","ETHF0:USTF0",1724016586671,0.00565014,2656.3,2656.2,3.76388]
["bitfinex-derivatives","ETHF0:USTF0",1724016586863,0.00565014,2656.3,2656.2,7.194436]
["bitfinex-derivatives","ETHF0:USTF0",1724016587170,0.00565014,2656.3,2656.2,9.85894779]
["bitfinex-derivatives","ETHF0:USTF0",1724016587364,0.00565014,2656.3,2656.2,7.884336]
["bitfinex-derivatives","ETHF0:USTF0",1724016587669,0.00854237,2656.3,2656.2,7.884336]
["bitfinex-derivatives","ETHF0:USTF0",1724016587972,0.00854237,2656.3,2656.2,6.935336]
["bitfinex-derivatives","ETHF0:USTF0",1724016588159,0.00854237,2656.3,2656.2,7.884336]
["bitfinex-derivatives","ETHF0:USTF0",1724016588566,0.00854237,2656.3,2656.2,7.926636]
["bitfinex-derivatives","ETHF0:USTF0",1724016588774,0.00854237,2656.3,2656.2,7.947636]
["bitfinex-derivatives","ETHF0:USTF0",1724016589467,0.00854237,2656.3,2656.2,7.94756428]
["bitfinex-derivatives","ETHF0:USTF0",1724016590066,0.00854237,2656.3,2656.2,9.92217607]
["bitfinex-derivatives","ETHF0:USTF0",1724016591366,0.00854237,2656.3,2656.2,9.32298844]
["bitfinex-derivatives","ETHF0:USTF0",1724016591560,0.00854237,2656.3,2656.2,9.92216671]
["bitfinex-derivatives","ETHF0:USTF0",1724016593563,0.00854237,2656.3,2656.2,13.12996671]
["bitfinex-derivatives","ETHF0:USTF0",1724016594171,0.00854237,2656.3,2656.2,13.12995733]
["bitfinex-derivatives","ETHF0:USTF0",1724016595392,0.00854237,2656.3,2656.2,12.53077906]
["bitfinex-derivatives","ETHF0:USTF0",1724016595559,0.00854237,2656.3,2656.2,13.12995573]
["bitfinex-derivatives","ETHF0:USTF0",1724016595976,0.00854237,2656.3,2656.2,13.1299558]
["bitfinex-derivatives","ETHF0:USTF0",1724016596174,0.00854237,2656.3,2656.2,8.58498075]
["bitfinex-derivatives","ETHF0:USTF0",1724016596468,0.00854237,2656.3,2656.2,10.16962946]
["bitfinex-derivatives","ETHF0:USTF0",1724016596671,0.37874237,2656.3,2656.2,10.16962946]
["bitfinex-derivatives","ETHF0:USTF0",1724016596874,0.72334237,2656.3,2656.2,8.28734219]
["bitfinex-derivatives","ETHF0:USTF0",1724016597070,0.72334237,2656.3,2656.2,10.16983366]
["bitfinex-derivatives","ETHF0:USTF0",1724016597979,0.72334237,2656.3,2656.2,10.66321273]
["bitfinex-derivatives","ETHF0:USTF0",1724016598169,0.37874237,2656.3,2656.2,10.66321273]
["bitfinex-derivatives","ETHF0:USTF0",1724016598475,0.37874237,2656.3,2656.2,9.52768495]
["bitfinex-derivatives","ETHF0:USTF0",1724016598676,0.37874237,2656.3,2656.2,11.00805147]
["bitfinex-derivatives","ETHF0:USTF0",1724016599500,0.37874237,2656.3,2656.2,10.40887473]
["bitfinex-derivatives","ETHF0:USTF0",1724016599780,0.37874237,2656.3,2656.2,11.00806935]
["bitfinex-derivatives","ETHF0:USTF0",1724016600381,0.37874237,2656.3,2656.2,11.35716935]
["bitfinex-derivatives","ETHF0:USTF0",1724016602488,0.37874237,2656.3,2656.2,11.35716908]
["bitfinex-derivatives","ETHF0:USTF0",1724016603068,0.37874237,2656.3,2656.2,10.75799234]
["bitfinex-derivatives","ETHF0:USTF0",1724016603469,0.37874237,2656.3,2656.2,9.27762582]
["bitfinex-derivatives","ETHF0:USTF0",1724016603764,0.37874237,2656.3,2656.2,10.75799606]
["bitfinex-derivatives","ETHF0:USTF0",1724016604376,0.37874237,2656.3,2656.2,9.27762582]
["bitfinex-derivatives","ETHF0:USTF0",1724016604574,0.37874237,2656.3,2656.2,10.75803638]
["bitfinex-derivatives","ETHF0:USTF0",1724016604976,0.37874237,2656.3,2656.2,7.55023638]
["bitfinex-derivatives","ETHF0:USTF0",1724016605174,0.37874237,2656.3,2656.2,10.75803638]
["bitfinex-derivatives","ETHF0:USTF0",1724016605685,0.37874237,2656.3,2656.2,9.27762582]
["bitfinex-derivatives","ETHF0:USTF0",1724016605977,0.37874237,2656.3,2656.2,10.75805995]
["bitfinex-derivatives","ETHF0:USTF0",1724016606278,0.37874237,2656.3,2656.2,9.27762582]
["bitfinex-derivatives","ETHF0:USTF0",1724016606488,0.37874237,2656.3,2656.2,8.67823884]
["bitfinex-derivatives","ETHF0:USTF0",1724016606671,0.37874237,2656.3,2656.2,9.27743358]
["bitfinex-derivatives","ETHF0:USTF0",1724016607072,0.37874237,2656.3,2656.2,9.2774337]
["bitfinex-derivatives","ETHF0:USTF0",1724016607483,0.37874237,2656.3,2656.2,10.75791767]
["bitfinex-derivatives","ETHF0:USTF0",1724016607880,0.37874237,2656.3,2656.2,9.2774337]
["bitfinex-derivatives","ETHF0:USTF0",1724016610187,0.37874237,2656.3,2656.2,11.1593737]
["bitfinex-derivatives","ETHF0:USTF0",1724016610699,0.37874237,2656.3,2656.2,10.56017836]
["bitfinex-derivatives","ETHF0:USTF0",1724016610880,0.00854237,2656.3,2656.2,13.13397924]
["bitfinex-derivatives","ETHF0:USTF0",1724016611082,0.00854237,2656.3,2656.2,11.15936745]
["bitfinex-derivatives","ETHF0:USTF0",1724016611483,0.00854237,2656.3,2656.2,13.13397924]
["bitfinex-derivatives","ETHF0:USTF0",1724016611882,0.00854237,2656.3,2656.2,11.15936745]
["bitfinex-derivatives","ETHF0:USTF0",1724016612587,0.00854237,2656.3,2656.2,13.13397924]
["bitfinex-derivatives","ETHF0:USTF0",1724016614983,0.00854237,2656.3,2656.2,11.15936745]
["bitfinex-derivatives","ETHF0:USTF0",1724016615187,0.00854237,2656.3,2656.2,11.15936783]
["bitfinex-derivatives","ETHF0:USTF0",1724016615487,0.00854237,2656.3,2656.2,13.13397962]
["bitfinex-derivatives","ETHF0:USTF0",1724016616089,0.00854237,2656.3,2656.2,16.89853848]
["bitfinex-derivatives","ETHF0:USTF0",1724016616487,0.00854237,2656.3,2656.2,13.13397962]
["bitfinex-derivatives","ETHF0:USTF0",1724016618490,0.00854237,2656.3,2656.2,11.15936783]
["bitfinex-derivatives","ETHF0:USTF0",1724016618884,0.00854237,2656.3,2656.2,13.13397962]
["bitfinex-derivatives","ETHF0:USTF0",1724016619406,0.00854237,2656.3,2656.2,16.29927321]
["bitfinex-derivatives","ETHF0:USTF0",1724016619580,0.00854237,2656.3,2656.2,16.8984586]
["bitfinex-derivatives","ETHF0:USTF0",1724016620888,0.00854237,2656.3,2656.2,16.89844441]
["bitfinex-derivatives","ETHF0:USTF0",1724016622398,0.00854237,2656.3,2656.2,14.92383262]
["bitfinex-derivatives","ETHF0:USTF0",1724016628001,0.00854237,2656.3,2656.2,17.3901286]
["bitfinex-derivatives","ETHF0:USTF0",1724016628497,0.00854237,2656.3,2656.2,14.92383262]
["bitfinex-derivatives","ETHF0:USTF0",1724016630198,0.00854237,2656.3,2656.2,14.92375426]
["bitfinex-derivatives","ETHF0:USTF0",1724016632609,0.00854237,2656.3,2656.2,14.32456887]
["bitfinex-derivatives","ETHF0:USTF0",1724016633312,0.00854237,2656.3,2656.2,14.92374721]
["bitfinex-derivatives","ETHF0:USTF0",1724016634406,0.00854237,2656.3,2656.2,14.92374609]
["bitfinex-derivatives","ETHF0:USTF0",1724016634706,0.00854237,2656.3,2656.2,14.92380362]
["bitfinex-derivatives","ETHF0:USTF0",1724016637196,0.00854237,2656.3,2656.2,18.68860362]
["bitfinex-derivatives","ETHF0:USTF0",1724016637595,0.00854237,2656.3,2656.2,21.1548996]
["bitfinex-derivatives","ETHF0:USTF0",1724016638007,0.00854237,2656.3,2656.2,18.68860362]
["bitfinex-derivatives","ETHF0:USTF0",1724016638210,0.00854237,2656.3,2656.2,18.68860077]
["bitfinex-derivatives","ETHF0:USTF0",1724016638705,0.00854237,2656.3,2656.2,21.15489675]
["bitfinex-derivatives","ETHF0:USTF0",1724016638908,0.00854237,2656.3,2656.2,21.15489717]
["bitfinex-derivatives","ETHF0:USTF0",1724016639302,0.00854237,2656.3,2656.2,21.1546641]
["bitfinex-derivatives","ETHF0:USTF0",1724016639995,0.00854237,2656.3,2656.2,18.68836812]
["bitfinex-derivatives","ETHF0:USTF0",1724016640399,0.00854237,2656.3,2656.2,21.1546641]
["bitfinex-derivatives","ETHF0:USTF0",1724016640600,1.46505978,2656.6,2656.2,21.1546641]
["bitfinex-derivatives","ETHF0:USTF0",1724016640601,1.46505978,2656.6,2656.5,1.88173]
["bitfinex-derivatives","ETHF0:USTF0",1724016640801,1.46505978,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724016641011,1.46505978,2656.7,2656.6,6.79323255]
["bitfinex-derivatives","ETHF0:USTF0",1724016641510,1.46937118,2656.7,2656.6,6.79321105]
["bitfinex-derivatives","ETHF0:USTF0",1724016641803,0.0043114,2656.7,2656.6,6.79321105]
["bitfinex-derivatives","ETHF0:USTF0",1724016642109,0.0043114,2656.7,2656.6,6.79281146]
["bitfinex-derivatives","ETHF0:USTF0",1724016642401,0.0043114,2656.7,2656.6,5.3542744]
["bitfinex-derivatives","ETHF0:USTF0",1724016642604,0.0043114,2656.7,2656.6,5.3752744]
["bitfinex-derivatives","ETHF0:USTF0",1724016644201,0.0043114,2656.7,2656.6,7.2569244]
["bitfinex-derivatives","ETHF0:USTF0",1724016644402,0.0043114,2656.7,2656.6,9.23190661]
["bitfinex-derivatives","ETHF0:USTF0",1724016644602,0.0043114,2656.7,2656.6,7.2569244]
["bitfinex-derivatives","ETHF0:USTF0",1724016645611,0.0043114,2656.7,2656.6,7.25690153]
["bitfinex-derivatives","ETHF0:USTF0",1724016646119,0.0043114,2656.7,2656.6,7.25689996]
["bitfinex-derivatives","ETHF0:USTF0",1724016646298,0.0043114,2656.7,2656.6,9.23188217]
["bitfinex-derivatives","ETHF0:USTF0",1724016647216,0.0043114,2656.7,2656.6,8.63275332]
["bitfinex-derivatives","ETHF0:USTF0",1724016647506,0.0043114,2656.7,2656.6,9.23187317]
["bitfinex-derivatives","ETHF0:USTF0",1724016648210,0.0043114,2656.7,2656.6,7.25689096]
["bitfinex-derivatives","ETHF0:USTF0",1724016649613,0.0043114,2656.7,2656.6,7.55699359]
["bitfinex-derivatives","ETHF0:USTF0",1724016650002,0.0043114,2656.7,2656.6,7.55699347]
["bitfinex-derivatives","ETHF0:USTF0",1724016651315,0.0043114,2656.7,2656.6,15.40835639]
["bitfinex-derivatives","ETHF0:USTF0",1724016653208,0.0043114,2656.7,2656.6,17.3833386]
["bitfinex-derivatives","ETHF0:USTF0",1724016653402,0.0043114,2656.7,2656.6,21.14680481]
["bitfinex-derivatives","ETHF0:USTF0",1724016654214,0.0043114,2656.7,2656.6,21.14679162]
["bitfinex-derivatives","ETHF0:USTF0",1724016654603,0.0043114,2656.7,2656.6,17.38303874]
["bitfinex-derivatives","ETHF0:USTF0",1724016654804,0.00369575,2656.9,2656.8,3.76302]
["bitfinex-derivatives","ETHF0:USTF0",1724016655006,0.3515,2657.1,2656.8,10.49125907]
["bitfinex-derivatives","ETHF0:USTF0",1724016655205,0.3515,2657.1,2657.0,3.8162277]
["bitfinex-derivatives","ETHF0:USTF0",1724016655920,0.35633588,2657.1,2657.0,3.82076659]
["bitfinex-derivatives","ETHF0:USTF0",1724016656110,0.35633588,2657.1,2657.0,5.70254967]
["bitfinex-derivatives","ETHF0:USTF0",1724016656306,0.35633588,2657.1,2657.0,3.82076659]
["bitfinex-derivatives","ETHF0:USTF0",1724016658715,0.35633588,2657.1,2657.0,5.70247927]
["bitfinex-derivatives","ETHF0:USTF0",1724016659212,0.35633588,2657.1,2657.0,3.82076659]
["bitfinex-derivatives","ETHF0:USTF0",1724016659607,0.00483588,2657.1,2657.0,3.82076659]
["bitfinex-derivatives","ETHF0:USTF0",1724016659808,1.46505978,2657.7,2657.4,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1724016660123,0.3569,2657.5,2657.4,1.88103]
["bitfinex-derivatives","ETHF0:USTF0",1724016660314,0.3569,2657.5,2657.4,2.07319657]
["bitfinex-derivatives","ETHF0:USTF0",1724016660712,0.00266604,2657.5,2657.4,2.07319657]
["bitfinex-derivatives","ETHF0:USTF0",1724016660914,0.00266604,2657.5,2657.4,6.82080616]
["bitfinex-derivatives","ETHF0:USTF0",1724016661216,0.00266604,2657.5,2657.4,4.9394168]
["bitfinex-derivatives","ETHF0:USTF0",1724016661439,0.00266604,2657.5,2657.4,7.31443466]
["bitfinex-derivatives","ETHF0:USTF0",1724016661815,0.00266604,2657.5,2657.4,6.82015384]
["bitfinex-derivatives","ETHF0:USTF0",1724016662016,0.00266604,2657.5,2657.4,7.76915384]
["bitfinex-derivatives","ETHF0:USTF0",1724016662427,0.00266604,2657.5,2657.4,5.88779231]
["bitfinex-derivatives","ETHF0:USTF0",1724016663626,0.00266604,2657.5,2657.4,4.90328657]
["bitfinex-derivatives","ETHF0:USTF0",1724016665019,0.00266604,2657.5,2657.4,8.66648657]
["bitfinex-derivatives","ETHF0:USTF0",1724016665227,0.00266604,2657.5,2657.4,12.67628782]
["bitfinex-derivatives","ETHF0:USTF0",1724016667628,0.00266604,2657.5,2657.4,12.97339521]
["bitfinex-derivatives","ETHF0:USTF0",1724016668219,0.00266604,2657.5,2657.4,12.99439521]
["bitfinex-derivatives","ETHF0:USTF0",1724016668827,0.6976,2657.8,2657.7,1.88088]
["bitfinex-derivatives","ETHF0:USTF0",1724016669020,0.6976,2657.8,2657.7,6.03768]
["bitfinex-derivatives","ETHF0:USTF0",1724016669927,0.7016387,2657.8,2657.7,6.03768]
["bitfinex-derivatives","ETHF0:USTF0",1724016671231,0.7016387,2657.8,2657.7,6.07998]
["bitfinex-derivatives","ETHF0:USTF0",1724016671828,0.0040387,2657.8,2657.7,6.07998]
["bitfinex-derivatives","ETHF0:USTF0",1724016672035,0.0040387,2657.8,2657.7,6.43338]
["bitfinex-derivatives","ETHF0:USTF0",1724016674818,0.0040387,2657.8,2657.7,8.31426]
["bitfinex-derivatives","ETHF0:USTF0",1724016675223,0.0040387,2657.8,2657.7,8.61238994]
["bitfinex-derivatives","ETHF0:USTF0",1724016675429,0.0040387,2657.8,2657.7,12.37478994]
["bitfinex-derivatives","ETHF0:USTF0",1724016676429,0.3369,2658.3,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724016676631,0.3369,2658.3,2658.2,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1724016677532,0.34075052,2658.3,2658.2,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1724016678220,0.00385052,2658.3,2658.2,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1724016678818,0.00385052,2658.3,2658.2,3.20102]
["bitfinex-derivatives","ETHF0:USTF0",1724016681527,0.00385052,2658.3,2658.1,0.3714]
["bitfinex-derivatives","ETHF0:USTF0",1724016681528,3.76545052,2658.3,2658.1,1.88056]
["bitfinex-derivatives","ETHF0:USTF0",1724016681727,4.11555052,2658.3,2658.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016682034,3.7616,2658.2,2658.0,1.88631014]
["bitfinex-derivatives","ETHF0:USTF0",1724016682245,3.7616,2658.2,2658.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016682246,3.7624,2658.2,2658.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016688638,3.7624,2658.2,2658.1,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1724016689940,3.7624,2658.2,2658.1,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1724016690442,3.7624,2658.2,2658.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724016690642,3.7624,2658.2,2658.1,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1724016692040,3.7624,2658.2,2658.1,0.9913]
["bitfinex-derivatives","ETHF0:USTF0",1724016692340,3.7624,2658.2,2658.1,2.87189]
["bitfinex-derivatives","ETHF0:USTF0",1724016694936,3.7624,2658.2,2658.1,2.89289]
["bitfinex-derivatives","ETHF0:USTF0",1724016696642,0.35395052,2658.3,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724016696846,4.11555052,2658.3,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724016697048,4.46015052,2658.3,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724016703350,0.00385052,2658.3,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724016703655,0.00385052,2658.3,2658.2,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1724016705739,3.76545052,2658.3,2658.2,2.24612]
["bitfinex-derivatives","ETHF0:USTF0",1724016706546,3.76545052,2658.3,2658.2,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1724016707854,3.76545052,2658.3,2658.2,1.92282]
["bitfinex-derivatives","ETHF0:USTF0",1724016710555,3.76545052,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016712053,5.2305103,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016715656,5.23307342,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016716151,3.76545052,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016718561,5.71661427,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016720360,5.71661427,2658.3,2658.2,2.92832574]
["bitfinex-derivatives","ETHF0:USTF0",1724016720864,5.71661427,2658.3,2658.2,3.52724869]
["bitfinex-derivatives","ETHF0:USTF0",1724016721173,5.71661427,2658.3,2658.2,2.92832574]
["bitfinex-derivatives","ETHF0:USTF0",1724016721174,3.76545052,2658.3,2658.2,2.92832574]
["bitfinex-derivatives","ETHF0:USTF0",1724016721565,5.71661427,2658.3,2658.2,2.92832574]
["bitfinex-derivatives","ETHF0:USTF0",1724016726870,5.71661427,2658.3,2658.2,3.52725011]
["bitfinex-derivatives","ETHF0:USTF0",1724016727064,3.76545052,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016727466,4.12895052,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016735377,6.08649015,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016738475,4.12895052,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016738671,6.08655336,2658.3,2658.2,1.94382]
["bitfinex-derivatives","ETHF0:USTF0",1724016741775,1.96145336,2658.3,2658.2,3.82434]
["bitfinex-derivatives","ETHF0:USTF0",1724016741977,1.4684195,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724016742182,1.4684195,2658.6,2658.5,5.34701264]
["bitfinex-derivatives","ETHF0:USTF0",1724016742485,1.4684195,2658.7,2658.6,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1724016742686,1.4684195,2658.7,2658.6,3.81562952]
["bitfinex-derivatives","ETHF0:USTF0",1724016742876,1.4684195,2658.7,2658.6,6.2952559]
["bitfinex-derivatives","ETHF0:USTF0",1724016743180,1.4684195,2658.7,2658.6,5.69641058]
["bitfinex-derivatives","ETHF0:USTF0",1724016743181,1.47247314,2658.7,2658.6,5.69641058]
["bitfinex-derivatives","ETHF0:USTF0",1724016743485,0.00405364,2658.7,2658.6,3.81562952]
["bitfinex-derivatives","ETHF0:USTF0",1724016743983,0.00405364,2658.7,2658.6,3.87882952]
["bitfinex-derivatives","ETHF0:USTF0",1724016747771,0.00405364,2658.7,2658.6,4.18238807]
["bitfinex-derivatives","ETHF0:USTF0",1724016749672,0.00405364,2658.7,2658.6,3.19599855]
["bitfinex-derivatives","ETHF0:USTF0",1724016753992,0.00405364,2658.7,2658.6,2.89244]
["bitfinex-derivatives","ETHF0:USTF0",1724016757586,0.00405364,2658.7,2658.6,8.53428]
["bitfinex-derivatives","ETHF0:USTF0",1724016759193,0.00405364,2658.7,2658.6,11.74208]
["bitfinex-derivatives","ETHF0:USTF0",1724016777799,2.1784195,2659.3,2659.2,1.87981]
["bitfinex-derivatives","ETHF0:USTF0",1724016778102,0.71,2659.3,2659.2,2.82881]
["bitfinex-derivatives","ETHF0:USTF0",1724016778504,0.71,2659.3,2659.2,3.02015149]
["bitfinex-derivatives","ETHF0:USTF0",1724016778505,4.4708,2659.3,2659.2,3.02015149]
["bitfinex-derivatives","ETHF0:USTF0",1724016779000,0.71352266,2659.3,2659.2,3.02370983]
["bitfinex-derivatives","ETHF0:USTF0",1724016779812,0.71352266,2659.3,2659.2,3.08690983]
["bitfinex-derivatives","ETHF0:USTF0",1724016780103,0.71352266,2659.3,2659.2,3.43380983]
["bitfinex-derivatives","ETHF0:USTF0",1724016780408,0.00352266,2659.3,2659.2,3.43380983]
["bitfinex-derivatives","ETHF0:USTF0",1724016782806,0.00352266,2659.3,2659.2,2.89556834]
["bitfinex-derivatives","ETHF0:USTF0",1724016783101,4.12782266,2659.3,2659.2,0.06675834]
["bitfinex-derivatives","ETHF0:USTF0",1724016783301,4.12782266,2659.3,2659.2,2.89556834]
["bitfinex-derivatives","ETHF0:USTF0",1724016783798,4.12782266,2659.3,2659.2,1.01575834]
["bitfinex-derivatives","ETHF0:USTF0",1724016784102,4.12782266,2659.3,2659.2,2.89556834]
["bitfinex-derivatives","ETHF0:USTF0",1724016784308,4.12782266,2659.3,2659.2,0.06675834]
["bitfinex-derivatives","ETHF0:USTF0",1724016784507,5.59624216,2659.3,2659.2,1.01575834]
["bitfinex-derivatives","ETHF0:USTF0",1724016785211,4.12782266,2659.3,2659.2,1.01575834]
["bitfinex-derivatives","ETHF0:USTF0",1724016785508,5.59624216,2659.3,2659.2,1.01575834]
["bitfinex-derivatives","ETHF0:USTF0",1724016786313,4.12782266,2659.3,2659.2,1.01575834]
["bitfinex-derivatives","ETHF0:USTF0",1724016787397,6.0854255,2659.3,2659.2,1.01575834]
["bitfinex-derivatives","ETHF0:USTF0",1724016787812,6.0854255,2659.3,2659.2,0.06675834]
["bitfinex-derivatives","ETHF0:USTF0",1724016787998,1.88006,2658.9,2658.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016788198,1.88019,2658.7,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016788503,2.31849019,2658.6,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016788700,6.08009019,2658.6,2658.5,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016789003,11.08009019,2658.6,2658.5,0.95297608]
["bitfinex-derivatives","ETHF0:USTF0",1724016790303,9.1235,2658.6,2658.5,0.95297608]
["bitfinex-derivatives","ETHF0:USTF0",1724016791208,9.4827,2658.6,2658.5,0.95297608]
["bitfinex-derivatives","ETHF0:USTF0",1724016792106,4.4827,2658.6,2658.5,0.00397608]
["bitfinex-derivatives","ETHF0:USTF0",1724016792304,10.94911195,2658.6,2658.5,0.00397608]
["bitfinex-derivatives","ETHF0:USTF0",1724016792609,9.4827,2658.6,2658.5,0.00397608]
["bitfinex-derivatives","ETHF0:USTF0",1724016793008,11.36294,2658.6,2658.5,0.00397608]
["bitfinex-derivatives","ETHF0:USTF0",1724016793201,10.94865664,2658.6,2658.5,0.00397608]
["bitfinex-derivatives","ETHF0:USTF0",1724016795312,10.94865664,2658.6,2658.5,1.88428608]
["bitfinex-derivatives","ETHF0:USTF0",1724016795505,9.4827,2658.6,2658.5,1.88428608]
["bitfinex-derivatives","ETHF0:USTF0",1724016795809,7.31194,2658.6,2658.5,0.00397608]
["bitfinex-derivatives","ETHF0:USTF0",1724016796000,7.31194,2658.6,2658.0,0.37385014]
["bitfinex-derivatives","ETHF0:USTF0",1724016796001,15.59609019,2658.6,2658.0,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724016796201,1.88053,2658.2,2658.0,1.88631014]
["bitfinex-derivatives","ETHF0:USTF0",1724016796496,1.88053,2658.2,2658.0,2.83531014]
["bitfinex-derivatives","ETHF0:USTF0",1724016796497,1.047,2658.1,2658.0,2.83531014]
["bitfinex-derivatives","ETHF0:USTF0",1724016796699,4.8094,2658.1,2658.0,2.83531014]
["bitfinex-derivatives","ETHF0:USTF0",1724016796902,4.8094,2658.1,2658.0,0.9592321]
["bitfinex-derivatives","ETHF0:USTF0",1724016797107,6.27480629,2658.1,2658.0,0.9592321]
["bitfinex-derivatives","ETHF0:USTF0",1724016797315,4.8094,2658.1,2658.0,2.8398921]
["bitfinex-derivatives","ETHF0:USTF0",1724016803937,4.8094,2658.1,2658.0,0.9592321]
["bitfinex-derivatives","ETHF0:USTF0",1724016804310,9.8094,2658.1,2658.0,0.0102321]
["bitfinex-derivatives","ETHF0:USTF0",1724016804517,1.88077,2657.9,2657.7,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724016804715,3.2078,2658.0,2657.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724016805019,5.08851,2658.0,2657.7,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1724016805211,8.85091,2658.0,2657.7,2.82985]
["bitfinex-derivatives","ETHF0:USTF0",1724016805517,5.64314,2657.9,2657.7,2.83344033]
["bitfinex-derivatives","ETHF0:USTF0",1724016805815,3.7624,2657.8,2657.7,1.88444033]
["bitfinex-derivatives","ETHF0:USTF0",1724016806017,5.6432,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016806207,10.6432,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016806412,11.5922,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016814815,6.5922,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016815017,11.5922,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016818919,6.5922,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016819117,11.5922,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016821420,6.5922,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016821622,11.5922,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016822031,6.5922,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016823221,6.9291,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016824134,6.9291,2657.8,2657.7,0.34449033]
["bitfinex-derivatives","ETHF0:USTF0",1724016827829,10.1369,2657.8,2657.7,0.34449033]
["bitfinex-derivatives","ETHF0:USTF0",1724016828415,10.1369,2657.8,2657.7,0.00359033]
["bitfinex-derivatives","ETHF0:USTF0",1724016829146,10.1369,2657.8,2657.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724016829147,1.88102,2657.5,2657.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724016829427,2.83002,2657.5,2657.4,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1724016830020,2.83002,2657.5,2657.4,0.35422993]
["bitfinex-derivatives","ETHF0:USTF0",1724016834328,4.29542629,2657.5,2657.4,0.35422993]
["bitfinex-derivatives","ETHF0:USTF0",1724016836929,8.05862629,2657.5,2657.4,0.35422993]
["bitfinex-derivatives","ETHF0:USTF0",1724016837134,10.42811506,2657.5,2657.4,0.35422993]
["bitfinex-derivatives","ETHF0:USTF0",1724016837433,10.77211506,2657.5,2657.4,0.35422993]
["bitfinex-derivatives","ETHF0:USTF0",1724016838631,8.89109506,2657.5,2657.4,0.35422993]
["bitfinex-derivatives","ETHF0:USTF0",1724016839224,6.93722,2657.5,2657.4,0.35422993]
["bitfinex-derivatives","ETHF0:USTF0",1724016839428,8.88997842,2657.5,2657.4,0.00332993]
["bitfinex-derivatives","ETHF0:USTF0",1724016839730,8.88999068,2657.5,2657.4,0.00332993]
["bitfinex-derivatives","ETHF0:USTF0",1724016840239,6.93722,2657.5,2657.4,0.00332993]
["bitfinex-derivatives","ETHF0:USTF0",1724016840937,12.59132961,2657.5,2657.4,0.00332993]
["bitfinex-derivatives","ETHF0:USTF0",1724016841337,14.47234961,2657.5,2657.4,0.00332993]
["bitfinex-derivatives","ETHF0:USTF0",1724016841641,12.59132961,2657.5,2657.4,0.00332993]
["bitfinex-derivatives","ETHF0:USTF0",1724016842831,12.59132961,2657.5,2657.2,0.35055014]
["bitfinex-derivatives","ETHF0:USTF0",1724016842832,1.88116,2657.3,2657.2,0.35055014]
["bitfinex-derivatives","ETHF0:USTF0",1724016843036,4.78438875,2657.3,2657.2,0.35055014]
["bitfinex-derivatives","ETHF0:USTF0",1724016843239,8.54758875,2657.3,2657.2,0.35055014]
["bitfinex-derivatives","ETHF0:USTF0",1724016843826,8.54758875,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016844033,8.55079034,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016844746,7.60179034,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016844936,8.55079034,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016845338,7.60179034,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016845643,8.55079034,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016847346,6.59656159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016847533,8.55188377,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016848238,6.59656159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016850335,9.0428712,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016857444,5.2796712,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016860347,4.3306712,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016860647,5.2796712,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016863338,4.3306712,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016863543,5.2796712,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016865645,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016866042,5.28056697,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016866453,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016866849,5.28065418,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016867043,1.88436159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016867248,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016878854,5.7755877,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016880259,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016880461,5.7755877,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016892478,5.7755877,2657.3,2657.2,2.23651553]
["bitfinex-derivatives","ETHF0:USTF0",1724016892668,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016893181,0.95220159,2657.3,2657.2,2.23651553]
["bitfinex-derivatives","ETHF0:USTF0",1724016894777,2.83336159,2657.3,2657.2,2.23651553]
["bitfinex-derivatives","ETHF0:USTF0",1724016898470,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016899379,5.7755877,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016900179,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016902478,5.7755877,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016902873,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016903267,5.7755877,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016904995,2.83336159,2657.3,2657.2,0.35528553]
["bitfinex-derivatives","ETHF0:USTF0",1724016908382,2.83336159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016908578,7.6567477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016908769,12.1472477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016913601,15.3550477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016920092,12.1472477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016920300,15.3550477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016923510,11.5918477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016930614,8.3840477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016930813,11.5918477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016931318,10.8645477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016933915,7.6567477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016934109,10.8645477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016936524,7.6567477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016936721,10.8645477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016938911,7.6567477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016939117,10.8645477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016941716,7.6567477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016942426,10.8645477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016943026,7.6567477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016943332,10.8645477,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016946524,10.8645477,2657.3,2657.2,0.36328553]
["bitfinex-derivatives","ETHF0:USTF0",1724016946728,7.6567477,2657.3,2657.2,0.36328553]
["bitfinex-derivatives","ETHF0:USTF0",1724016947528,10.8645477,2657.3,2657.2,0.36328553]
["bitfinex-derivatives","ETHF0:USTF0",1724016948031,10.86183709,2657.3,2657.2,0.36328553]
["bitfinex-derivatives","ETHF0:USTF0",1724016948929,10.86200284,2657.3,2657.2,0.36328553]
["bitfinex-derivatives","ETHF0:USTF0",1724016949435,7.92232159,2657.3,2657.2,0.36328553]
["bitfinex-derivatives","ETHF0:USTF0",1724016950522,11.35470779,2657.3,2657.2,0.36328553]
["bitfinex-derivatives","ETHF0:USTF0",1724016950832,7.92232159,2657.3,2657.2,0.36328553]
["bitfinex-derivatives","ETHF0:USTF0",1724016951235,7.92232159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016951236,8.28362159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016951538,11.71600779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016951724,8.28362159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016952522,5.42642159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016952718,8.63422159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016953532,12.06660779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016956841,8.85880779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016957040,12.06660779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016958939,8.85880779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016959147,12.06660779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016963349,15.82980779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016969754,12.39742159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016970052,15.82980779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016972357,12.39742159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016972658,15.82980779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016976548,12.06660779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016977858,8.85880779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016978155,12.06660779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016978555,8.63422159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016978750,11.71600779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724016979150,8.28362159,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016979552,11.71600779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016979954,8.28362159,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016980346,11.71600779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016980660,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016981357,7.92232159,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016981751,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016982762,7.92232159,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016983057,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016984654,7.92232159,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016985054,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016987067,8.14690779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016987361,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016987763,8.14690779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016988058,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016988560,8.14690779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016989158,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016992661,8.14690779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016992859,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016993760,7.92232159,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016993958,11.35470779,2657.3,2657.2,0.34718553]
["bitfinex-derivatives","ETHF0:USTF0",1724016997562,11.35470779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017003673,9.47354779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017004674,6.26574779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017004979,9.47354779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017005180,6.26574779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017005376,9.47354779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017007679,6.26574779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017007880,9.47354779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017014591,6.26574779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017014885,9.47354779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017021591,6.26574779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017021792,9.47354779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017023791,10.18384779,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017030592,6.75146159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017032091,3.54366159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017032291,6.75146159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017034102,10.18473273,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017034490,6.75146159,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017035393,10.18662195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017036001,6.97882195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017036296,10.18662195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017040896,6.97882195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017041199,10.18662195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017041904,6.97882195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017042296,10.18662195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017042691,6.97882195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017043097,10.18662195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017044294,6.97882195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017044495,10.18662195,2657.3,2657.2,0.01038553]
["bitfinex-derivatives","ETHF0:USTF0",1724017045392,10.18662195,2657.3,2656.6,0.98361904]
["bitfinex-derivatives","ETHF0:USTF0",1724017045393,1.8813,2657.1,2656.6,0.98361904]
["bitfinex-derivatives","ETHF0:USTF0",1724017045594,1.88151,2656.8,2656.7,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724017045800,8.03393097,2656.8,2656.6,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724017046008,1.88173,2656.5,2656.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724017046205,5.08953,2656.5,2656.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724017046404,5.08953,2656.5,2656.4,0.72347295]
["bitfinex-derivatives","ETHF0:USTF0",1724017047297,7.92026,2656.5,2656.4,0.00317295]
["bitfinex-derivatives","ETHF0:USTF0",1724017047495,11.57478866,2656.5,2656.4,0.00317295]
["bitfinex-derivatives","ETHF0:USTF0",1724017047806,8.63076,2656.5,2656.4,0.00317295]
["bitfinex-derivatives","ETHF0:USTF0",1724017048506,11.5694734,2656.5,2656.4,0.00317295]
["bitfinex-derivatives","ETHF0:USTF0",1724017048702,11.5694734,2656.5,2656.2,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017048703,1.88187,2656.3,2656.2,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017048905,2.83087,2656.3,2656.2,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017049495,4.71274,2656.3,2656.2,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017049700,4.71274,2656.3,2656.2,0.00928663]
["bitfinex-derivatives","ETHF0:USTF0",1724017050310,5.05284,2656.3,2656.2,0.00928663]
["bitfinex-derivatives","ETHF0:USTF0",1724017052312,7.49850785,2656.3,2656.2,0.00928663]
["bitfinex-derivatives","ETHF0:USTF0",1724017052610,5.05284,2656.3,2656.2,0.00928663]
["bitfinex-derivatives","ETHF0:USTF0",1724017054102,12.02544,2656.3,2656.2,0.00928663]
["bitfinex-derivatives","ETHF0:USTF0",1724017055309,14.46962276,2656.3,2656.2,0.00928663]
["bitfinex-derivatives","ETHF0:USTF0",1724017055506,14.46959049,2656.3,2656.2,0.00928663]
["bitfinex-derivatives","ETHF0:USTF0",1724017056307,1.88201,2656.1,2656.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724017056498,4.78571919,2656.1,2656.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724017057302,2.83101,2656.1,2656.0,0.71364596]
["bitfinex-derivatives","ETHF0:USTF0",1724017058109,4.78571919,2656.1,2656.0,0.71364596]
["bitfinex-derivatives","ETHF0:USTF0",1724017058309,2.83101,2656.1,2656.0,0.71364596]
["bitfinex-derivatives","ETHF0:USTF0",1724017060205,4.29603603,2656.1,2656.0,0.71364596]
["bitfinex-derivatives","ETHF0:USTF0",1724017060912,4.29583348,2656.1,2656.0,0.71364596]
["bitfinex-derivatives","ETHF0:USTF0",1724017061306,2.83101,2656.1,2656.0,0.71364596]
["bitfinex-derivatives","ETHF0:USTF0",1724017061710,4.78571919,2656.1,2656.0,0.71364596]
["bitfinex-derivatives","ETHF0:USTF0",1724017062513,1.88208,2656.0,2655.9,0.3707]
["bitfinex-derivatives","ETHF0:USTF0",1724017062713,1.88215,2655.9,2655.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017062901,3.19435,2655.9,2655.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017063709,3.19435,2655.9,2655.8,0.00994138]
["bitfinex-derivatives","ETHF0:USTF0",1724017065014,4.6578671,2655.9,2655.8,0.00994138]
["bitfinex-derivatives","ETHF0:USTF0",1724017069211,7.8656671,2655.9,2655.8,0.00994138]
["bitfinex-derivatives","ETHF0:USTF0",1724017073810,7.86440867,2655.9,2655.8,0.00994138]
["bitfinex-derivatives","ETHF0:USTF0",1724017074746,7.86443997,2655.9,2655.8,0.00994138]
["bitfinex-derivatives","ETHF0:USTF0",1724017075316,6.40215,2655.9,2655.8,0.00994138]
["bitfinex-derivatives","ETHF0:USTF0",1724017075810,8.2843,2655.9,2655.8,0.00994138]
["bitfinex-derivatives","ETHF0:USTF0",1724017077608,8.2843,2655.9,2655.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724017077609,3.76444,2655.8,2655.7,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1724017077823,1.88229,2655.7,2655.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724017078008,2.83129,2655.7,2655.6,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724017078606,2.83129,2655.7,2655.6,0.34209331]
["bitfinex-derivatives","ETHF0:USTF0",1724017079211,4.29341834,2655.7,2655.6,0.34209331]
["bitfinex-derivatives","ETHF0:USTF0",1724017081021,1.88243,2655.5,2655.4,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017081317,6.03923,2655.5,2655.4,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017081927,6.03923,2655.5,2655.4,0.00975314]
["bitfinex-derivatives","ETHF0:USTF0",1724017082421,9.38378834,2655.5,2655.4,0.00975314]
["bitfinex-derivatives","ETHF0:USTF0",1724017084324,9.38378834,2655.5,2654.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724017084325,1.88276,2655.1,2655.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724017084523,2.83176,2655.1,2655.0,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1724017085242,2.83629764,2655.1,2655.0,0.69394857]
["bitfinex-derivatives","ETHF0:USTF0",1724017085760,4.71905764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017085928,6.18172369,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017088425,4.71905764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017088922,6.18191635,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017089326,4.71905764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017089916,7.92685764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017090323,9.88156683,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017090921,7.92685764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017091318,9.88156683,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017092523,6.67376683,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017092916,9.88156683,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017093912,7.92685764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017094226,9.88030573,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017094828,7.92685764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017095224,9.88032098,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017095418,7.92685764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017095817,9.88021399,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017096126,7.92685764,2655.1,2655.0,0.00284857]
["bitfinex-derivatives","ETHF0:USTF0",1724017099138,1.88286,2654.9,2654.4,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1724017099423,0.949,2654.5,2654.4,1.88318]
["bitfinex-derivatives","ETHF0:USTF0",1724017099630,0.949,2654.5,2654.4,5.65038]
["bitfinex-derivatives","ETHF0:USTF0",1724017100129,0.949,2654.5,2654.4,5.65409894]
["bitfinex-derivatives","ETHF0:USTF0",1724017100516,2.83214,2654.5,2654.4,3.77091894]
["bitfinex-derivatives","ETHF0:USTF0",1724017100919,2.83214,2654.5,2654.4,5.65412894]
["bitfinex-derivatives","ETHF0:USTF0",1724017102528,2.83214,2654.5,2654.4,3.77091894]
["bitfinex-derivatives","ETHF0:USTF0",1724017103423,2.83214,2654.5,2654.4,5.65412894]
["bitfinex-derivatives","ETHF0:USTF0",1724017104527,1.88314,2654.5,2654.4,5.65412894]
["bitfinex-derivatives","ETHF0:USTF0",1724017104731,1.46467147,2654.7,2654.4,5.65412894]
["bitfinex-derivatives","ETHF0:USTF0",1724017104732,1.883,2654.7,2654.6,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1724017104935,2.832,2654.7,2654.6,1.88305]
["bitfinex-derivatives","ETHF0:USTF0",1724017105120,2.832,2654.7,2654.6,5.65025]
["bitfinex-derivatives","ETHF0:USTF0",1724017105834,2.832,2654.7,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724017106033,2.832,2654.7,2654.6,5.65027]
["bitfinex-derivatives","ETHF0:USTF0",1724017106224,0.949,2654.7,2654.6,5.65027]
["bitfinex-derivatives","ETHF0:USTF0",1724017107825,0.949,2654.7,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724017108332,0.949,2654.7,2654.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724017108333,2.41367147,2654.7,2654.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724017108633,2.41367147,2654.7,2654.6,5.99397]
["bitfinex-derivatives","ETHF0:USTF0",1724017109024,2.41367147,2654.7,2654.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724017109235,2.41367147,2654.7,2654.6,5.99397]
["bitfinex-derivatives","ETHF0:USTF0",1724017109725,2.41367147,2654.7,2654.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724017112029,4.29667147,2654.7,2654.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724017113838,2.41367147,2654.7,2654.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724017114040,4.29667147,2654.7,2654.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724017114345,4.66267147,2654.7,2654.6,4.1109]
["bitfinex-derivatives","ETHF0:USTF0",1724017115241,5.00967147,2654.7,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724017115443,3.545,2654.7,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724017117341,5.4978953,2654.7,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1724017118536,5.4978953,2654.7,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724017118841,1.46605606,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724017119040,3.34912606,2654.6,2654.4,2.24127894]
["bitfinex-derivatives","ETHF0:USTF0",1724017119242,0.949,2654.5,2654.4,6.00847894]
["bitfinex-derivatives","ETHF0:USTF0",1724017119940,2.83214,2654.5,2654.4,6.00847894]
["bitfinex-derivatives","ETHF0:USTF0",1724017120239,4.29819606,2654.5,2654.4,6.00847894]
["bitfinex-derivatives","ETHF0:USTF0",1724017121654,4.29819606,2654.5,2654.4,4.12531894]
["bitfinex-derivatives","ETHF0:USTF0",1724017122240,4.29819606,2654.5,2654.4,3.77091894]
["bitfinex-derivatives","ETHF0:USTF0",1724017122443,3.17714,2654.5,2654.4,3.77091894]
["bitfinex-derivatives","ETHF0:USTF0",1724017122948,3.17714,2654.5,2654.4,4.11431894]
["bitfinex-derivatives","ETHF0:USTF0",1724017123440,5.1300353,2654.5,2654.4,4.11431894]
["bitfinex-derivatives","ETHF0:USTF0",1724017123668,5.1300353,2654.5,2654.4,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1724017127849,5.62129049,2654.5,2654.4,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1724017128252,3.17714,2654.5,2654.4,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1724017129137,5.06028,2654.5,2654.4,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1724017129749,8.82748,2654.5,2654.4,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1724017130152,11.7661934,2654.5,2654.4,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1724017130349,8.82748,2654.5,2654.4,0.00371894]
["bitfinex-derivatives","ETHF0:USTF0",1724017130553,1.8835,2654.0,2653.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724017130740,0.949,2653.9,2653.8,3.5639]
["bitfinex-derivatives","ETHF0:USTF0",1724017131147,2.83257,2653.9,2653.8,7.3319]
["bitfinex-derivatives","ETHF0:USTF0",1724017131548,4.2994387,2653.9,2653.8,9.21862849]
["bitfinex-derivatives","ETHF0:USTF0",1724017131747,4.2994387,2653.9,2653.8,7.33498849]
["bitfinex-derivatives","ETHF0:USTF0",1724017132059,2.83257,2653.9,2653.8,9.21862849]
["bitfinex-derivatives","ETHF0:USTF0",1724017133557,4.29846962,2653.9,2653.8,9.21862849]
["bitfinex-derivatives","ETHF0:USTF0",1724017133758,4.29846962,2653.9,2653.8,6.01082849]
["bitfinex-derivatives","ETHF0:USTF0",1724017134347,4.29846962,2653.9,2653.8,4.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1724017134554,2.83257,2653.9,2653.8,4.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1724017135556,2.83257,2653.9,2653.8,6.01082849]
["bitfinex-derivatives","ETHF0:USTF0",1724017135963,2.83257,2653.9,2653.8,4.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1724017139455,4.29731416,2653.9,2653.8,4.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1724017139754,2.83257,2653.9,2653.8,4.12718849]
["bitfinex-derivatives","ETHF0:USTF0",1724017140255,2.83257,2653.9,2653.8,3.77108849]
["bitfinex-derivatives","ETHF0:USTF0",1724017140459,7.99671103,2653.9,2653.8,3.77108849]
["bitfinex-derivatives","ETHF0:USTF0",1724017143254,6.04037,2653.9,2653.8,3.77108849]
["bitfinex-derivatives","ETHF0:USTF0",1724017143463,7.99671103,2653.9,2653.8,0.00308849]
["bitfinex-derivatives","ETHF0:USTF0",1724017143648,1.88387,2653.5,2653.2,2.2546]
["bitfinex-derivatives","ETHF0:USTF0",1724017143854,2.0064,2653.4,2653.2,1.884]
["bitfinex-derivatives","ETHF0:USTF0",1724017144053,2.0064,2653.4,2653.1,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1724017144254,0.949,2653.2,2653.0,2.25147]
["bitfinex-derivatives","ETHF0:USTF0",1724017144652,2.83586478,2653.2,2653.0,2.25630424]
["bitfinex-derivatives","ETHF0:USTF0",1724017144849,0.3504,2653.1,2653.0,2.25630424]
["bitfinex-derivatives","ETHF0:USTF0",1724017145258,0.3504,2653.1,2653.0,6.02590424]
["bitfinex-derivatives","ETHF0:USTF0",1724017145851,0.3504,2653.1,2653.0,1.88900424]
["bitfinex-derivatives","ETHF0:USTF0",1724017146548,2.23454,2653.1,2653.0,0.00483424]
["bitfinex-derivatives","ETHF0:USTF0",1724017153171,1.88435,2652.9,2652.7,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1724017153355,0.949,2652.8,2652.7,6.37091]
["bitfinex-derivatives","ETHF0:USTF0",1724017154063,0.949,2652.8,2652.7,6.37392916]
["bitfinex-derivatives","ETHF0:USTF0",1724017154365,0.949,2652.8,2652.7,4.48951916]
["bitfinex-derivatives","ETHF0:USTF0",1724017155266,0.949,2652.8,2652.7,3.77261916]
["bitfinex-derivatives","ETHF0:USTF0",1724017155473,1.88451,2652.6,2652.4,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1724017155674,0.3491,2652.5,2652.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724017156170,1.2992,2652.4,2652.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724017156354,0.3502,2652.4,2652.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724017156558,0.3502,2652.4,2652.3,4.17875172]
["bitfinex-derivatives","ETHF0:USTF0",1724017156758,1.2992,2652.4,2652.3,4.17875172]
["bitfinex-derivatives","ETHF0:USTF0",1724017157558,0.3502,2652.4,2652.3,6.06345172]
["bitfinex-derivatives","ETHF0:USTF0",1724017157765,3.2078,2652.6,2652.4,1.88462]
["bitfinex-derivatives","ETHF0:USTF0",1724017157961,0.949,2652.4,2652.3,6.06342172]
["bitfinex-derivatives","ETHF0:USTF0",1724017158464,0.949,2652.4,2652.3,9.83382172]
["bitfinex-derivatives","ETHF0:USTF0",1724017158666,3.2078,2652.6,2652.4,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1724017158859,0.949,2652.5,2652.4,1.88458]
["bitfinex-derivatives","ETHF0:USTF0",1724017159061,0.949,2652.5,2652.4,2.23468]
["bitfinex-derivatives","ETHF0:USTF0",1724017159256,0.949,2652.5,2652.4,6.00508]
["bitfinex-derivatives","ETHF0:USTF0",1724017161669,0.949,2652.5,2652.4,9.1205]
["bitfinex-derivatives","ETHF0:USTF0",1724017161861,0.949,2652.5,2652.4,11.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724017163973,1.88686478,2653.2,2652.4,11.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724017164171,0.949,2652.5,2652.4,4.11936]
["bitfinex-derivatives","ETHF0:USTF0",1724017164572,0.949,2652.5,2652.4,12.88976]
["bitfinex-derivatives","ETHF0:USTF0",1724017165474,0.35767478,2653.2,2652.4,11.00513]
["bitfinex-derivatives","ETHF0:USTF0",1724017165674,0.70317478,2653.2,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724017165972,2.58724478,2653.2,2653.0,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1724017166173,0.70317478,2653.2,2653.0,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1724017166477,0.70317478,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724017166690,0.70317478,2653.2,2653.1,5.65294]
["bitfinex-derivatives","ETHF0:USTF0",1724017166873,1.65217478,2653.2,2653.1,5.65294]
["bitfinex-derivatives","ETHF0:USTF0",1724017171086,0.00277478,2653.2,2653.1,10.65294]
["bitfinex-derivatives","ETHF0:USTF0",1724017171386,0.95177478,2653.2,2653.1,10.65294]
["bitfinex-derivatives","ETHF0:USTF0",1724017173082,0.95177478,2653.2,2653.1,5.65294]
["bitfinex-derivatives","ETHF0:USTF0",1724017174774,0.95177478,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724017174986,0.95177478,2653.2,2652.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724017174987,4.72057478,2653.2,2652.3,4.17875172]
["bitfinex-derivatives","ETHF0:USTF0",1724017175280,0.949,2652.4,2652.3,6.06345172]
["bitfinex-derivatives","ETHF0:USTF0",1724017175686,0.949,2652.4,2652.3,9.83385172]
["bitfinex-derivatives","ETHF0:USTF0",1724017177584,0.949,2652.4,2652.3,6.06345172]
["bitfinex-derivatives","ETHF0:USTF0",1724017179688,0.949,2652.4,2652.3,9.83385172]
["bitfinex-derivatives","ETHF0:USTF0",1724017180079,0.949,2652.4,2652.3,5.65785172]
["bitfinex-derivatives","ETHF0:USTF0",1724017184580,0.949,2652.5,2652.3,5.65785172]
["bitfinex-derivatives","ETHF0:USTF0",1724017184776,0.949,2652.5,2652.4,0.3448]
["bitfinex-derivatives","ETHF0:USTF0",1724017184991,0.3638,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017185180,0.949,2652.8,2652.5,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1724017185488,0.949,2652.6,2652.5,2.23186]
["bitfinex-derivatives","ETHF0:USTF0",1724017185887,0.949,2652.6,2652.5,6.00146]
["bitfinex-derivatives","ETHF0:USTF0",1724017194594,0.949,2652.6,2652.5,9.20926]
["bitfinex-derivatives","ETHF0:USTF0",1724017197695,0.949,2652.6,2652.5,14.20926]
["bitfinex-derivatives","ETHF0:USTF0",1724017200298,2.16689639,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724017200513,0.7028,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724017200688,0.00277478,2653.2,2652.9,13.86163]
["bitfinex-derivatives","ETHF0:USTF0",1724017200893,0.00277478,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724017201297,0.00277478,2653.2,2653.1,10.65294]
["bitfinex-derivatives","ETHF0:USTF0",1724017204397,1.88686478,2653.2,2652.9,0.98698022]
["bitfinex-derivatives","ETHF0:USTF0",1724017204600,1.2973,2653.1,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724017207193,1.2973,2653.1,2652.9,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1724017208293,1.2973,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724017209604,4.64556639,2653.1,2652.9,1.88427]
["bitfinex-derivatives","ETHF0:USTF0",1724017209804,2.41309639,2653.0,2652.9,1.88427]
["bitfinex-derivatives","ETHF0:USTF0",1724017210102,0.949,2653.0,2652.9,1.88427]
["bitfinex-derivatives","ETHF0:USTF0",1724017210699,1.88431,2652.9,2652.4,8.37078022]
["bitfinex-derivatives","ETHF0:USTF0",1724017210908,0.949,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017211215,0.949,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017211408,1.2991,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017211599,0.3501,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017212006,1.2991,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017221310,2.76319639,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017221806,1.2991,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017223716,2.76319639,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017225311,1.2991,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017225900,2.76319639,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017226603,1.2991,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017227804,2.76319639,2652.7,2652.6,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724017228402,2.76319639,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017245018,1.2991,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017245421,2.76319639,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017246618,1.2991,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017247727,2.76319639,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017249927,1.2991,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017250129,2.7647095,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017250736,1.2991,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017252534,3.25122852,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017254661,3.25542202,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017255638,1.2991,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017256425,3.74452629,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017257838,1.2991,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017262841,3.74452629,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017264937,1.2991,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017265143,3.74452629,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017265443,2.44542629,2652.7,2652.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017265641,0.7057,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017265642,3.15112629,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017266341,0.7057,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017266936,3.15114338,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017267544,0.7057,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017267841,3.15113913,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017268041,0.7057,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017268641,3.15122878,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017269436,0.7057,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017270940,4.10044991,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017271139,3.73954991,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724017271340,3.73954991,2652.8,2652.7,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1724017271540,1.2938,2652.8,2652.7,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1724017272741,3.73954991,2652.8,2652.7,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1724017273247,1.2938,2652.8,2652.7,2.59712]
["bitfinex-derivatives","ETHF0:USTF0",1724017275337,2.44574991,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724017276245,2.44574991,2652.9,2652.8,14.56643022]
["bitfinex-derivatives","ETHF0:USTF0",1724017276246,1.95612354,2652.9,2652.8,14.56643022]
["bitfinex-derivatives","ETHF0:USTF0",1724017276554,0.00277478,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724017276736,0.00277478,2653.2,2653.1,5.12209239]
["bitfinex-derivatives","ETHF0:USTF0",1724017276737,1.4692788,2653.2,2653.1,5.12209239]
["bitfinex-derivatives","ETHF0:USTF0",1724017277044,1.4692788,2653.2,2653.1,11.51214482]
["bitfinex-derivatives","ETHF0:USTF0",1724017277045,0.00277478,2653.2,2653.1,11.51214482]
["bitfinex-derivatives","ETHF0:USTF0",1724017277344,0.00277478,2653.2,2653.1,9.62749239]
["bitfinex-derivatives","ETHF0:USTF0",1724017278345,0.00277478,2653.2,2653.1,4.87018]
["bitfinex-derivatives","ETHF0:USTF0",1724017278551,0.00277478,2653.2,2653.1,8.63898]
["bitfinex-derivatives","ETHF0:USTF0",1724017279746,0.00277478,2653.2,2653.1,6.75484]
["bitfinex-derivatives","ETHF0:USTF0",1724017281246,0.00277478,2653.2,2653.1,11.84678]
["bitfinex-derivatives","ETHF0:USTF0",1724017281551,0.00277478,2653.2,2653.1,12.79578]
["bitfinex-derivatives","ETHF0:USTF0",1724017282749,0.3384,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724017283146,0.3384,2653.6,2653.5,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1724017283653,0.34159141,2653.6,2653.5,2.25625]
["bitfinex-derivatives","ETHF0:USTF0",1724017283844,0.34159141,2653.6,2653.5,6.02505]
["bitfinex-derivatives","ETHF0:USTF0",1724017284149,0.00319141,2653.6,2653.5,6.02505]
["bitfinex-derivatives","ETHF0:USTF0",1724017287851,0.00319141,2653.6,2653.5,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1724017294763,0.00319141,2653.6,2653.5,8.56135065]
["bitfinex-derivatives","ETHF0:USTF0",1724017300349,0.00319141,2653.6,2653.5,7.84335065]
["bitfinex-derivatives","ETHF0:USTF0",1724017300772,0.00319141,2653.6,2653.5,8.20265065]
["bitfinex-derivatives","ETHF0:USTF0",1724017308372,0.00319141,2653.6,2653.5,11.41045065]
["bitfinex-derivatives","ETHF0:USTF0",1724017311370,0.00319141,2653.6,2653.5,13.29430065]
["bitfinex-derivatives","ETHF0:USTF0",1724017316370,0.3716,2653.8,2653.7,3.76742]
["bitfinex-derivatives","ETHF0:USTF0",1724017316563,0.3716,2653.8,2653.7,4.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724017317371,0.37634787,2653.8,2653.7,4.71642]
["bitfinex-derivatives","ETHF0:USTF0",1724017320171,0.37634787,2653.8,2653.7,8.48442]
["bitfinex-derivatives","ETHF0:USTF0",1724017320665,0.37634787,2653.8,2653.7,9.47293239]
["bitfinex-derivatives","ETHF0:USTF0",1724017321098,0.37634787,2653.8,2653.7,11.35701555]
["bitfinex-derivatives","ETHF0:USTF0",1724017321472,0.37634787,2653.8,2653.7,11.35504388]
["bitfinex-derivatives","ETHF0:USTF0",1724017321673,0.37634787,2653.8,2653.7,9.47096072]
["bitfinex-derivatives","ETHF0:USTF0",1724017322472,0.37634787,2653.8,2653.7,11.35509743]
["bitfinex-derivatives","ETHF0:USTF0",1724017323375,0.37634787,2653.8,2653.7,10.36855671]
["bitfinex-derivatives","ETHF0:USTF0",1724017323573,0.37634787,2653.8,2653.7,11.3554815]
["bitfinex-derivatives","ETHF0:USTF0",1724017323869,0.37634787,2653.8,2653.7,11.35549389]
["bitfinex-derivatives","ETHF0:USTF0",1724017324076,0.37634787,2653.8,2653.7,9.47135718]
["bitfinex-derivatives","ETHF0:USTF0",1724017324279,0.37634787,2653.8,2653.7,10.36856335]
["bitfinex-derivatives","ETHF0:USTF0",1724017324475,0.37634787,2653.8,2653.7,11.85133193]
["bitfinex-derivatives","ETHF0:USTF0",1724017326875,0.37634787,2653.8,2653.7,11.85126911]
["bitfinex-derivatives","ETHF0:USTF0",1724017329684,0.37634787,2653.8,2653.7,10.36850053]
["bitfinex-derivatives","ETHF0:USTF0",1724017330476,0.37634787,2653.8,2653.7,13.57630053]
["bitfinex-derivatives","ETHF0:USTF0",1724017331678,0.37634787,2653.8,2653.7,15.54968959]
["bitfinex-derivatives","ETHF0:USTF0",1724017332579,0.37634787,2653.8,2653.7,13.57630063]
["bitfinex-derivatives","ETHF0:USTF0",1724017332876,0.37634787,2653.8,2653.7,15.54968959]
["bitfinex-derivatives","ETHF0:USTF0",1724017334780,0.37634787,2653.8,2653.7,13.57630063]
["bitfinex-derivatives","ETHF0:USTF0",1724017335273,0.37634787,2653.8,2653.7,15.54968959]
["bitfinex-derivatives","ETHF0:USTF0",1724017336273,0.37634787,2653.8,2653.7,15.54968172]
["bitfinex-derivatives","ETHF0:USTF0",1724017336682,0.37634787,2653.8,2653.7,19.31773587]
["bitfinex-derivatives","ETHF0:USTF0",1724017336872,0.37634787,2653.8,2653.7,15.54968172]
["bitfinex-derivatives","ETHF0:USTF0",1724017338266,0.37634787,2653.8,2653.7,19.31785622]
["bitfinex-derivatives","ETHF0:USTF0",1724017339580,0.37634787,2653.8,2653.7,16.11005622]
["bitfinex-derivatives","ETHF0:USTF0",1724017340177,0.37634787,2653.8,2653.7,12.34188172]
["bitfinex-derivatives","ETHF0:USTF0",1724017340581,0.37634787,2653.8,2653.7,15.54968172]
["bitfinex-derivatives","ETHF0:USTF0",1724017340977,0.37634787,2653.8,2653.7,15.54965206]
["bitfinex-derivatives","ETHF0:USTF0",1724017342774,0.37634787,2653.8,2653.7,13.5762631]
["bitfinex-derivatives","ETHF0:USTF0",1724017342975,0.37634787,2653.8,2653.7,19.31775673]
["bitfinex-derivatives","ETHF0:USTF0",1724017344189,0.01320435,2653.9,2653.8,3.76728]
["bitfinex-derivatives","ETHF0:USTF0",1724017344487,1.46650402,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724017344690,1.46650402,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724017345085,1.47100628,2654.3,2654.2,2.8365938]
["bitfinex-derivatives","ETHF0:USTF0",1724017347285,2.52910628,2654.3,2654.2,2.8365938]
["bitfinex-derivatives","ETHF0:USTF0",1724017351887,1.06260226,2654.3,2654.2,2.8365938]
["bitfinex-derivatives","ETHF0:USTF0",1724017352387,2.52910628,2654.3,2654.2,2.8365938]
["bitfinex-derivatives","ETHF0:USTF0",1724017354895,2.52910628,2654.3,2654.2,4.7199438]
["bitfinex-derivatives","ETHF0:USTF0",1724017355389,1.06260226,2654.3,2654.2,5.70751931]
["bitfinex-derivatives","ETHF0:USTF0",1724017355579,1.06260226,2654.3,2654.2,13.73573352]
["bitfinex-derivatives","ETHF0:USTF0",1724017355778,0.71060226,2654.3,2654.2,14.09993352]
["bitfinex-derivatives","ETHF0:USTF0",1724017356087,0.00450226,2654.3,2654.2,14.09993352]
["bitfinex-derivatives","ETHF0:USTF0",1724017358282,0.00450226,2654.3,2654.2,14.39501711]
["bitfinex-derivatives","ETHF0:USTF0",1724017359490,0.00450226,2654.3,2654.2,10.62762991]
["bitfinex-derivatives","ETHF0:USTF0",1724017359893,0.00450226,2654.3,2654.2,9.14626665]
["bitfinex-derivatives","ETHF0:USTF0",1724017360289,0.00450226,2654.3,2654.2,14.39438176]
["bitfinex-derivatives","ETHF0:USTF0",1724017360589,0.00565014,2654.5,2654.2,14.39438176]
["bitfinex-derivatives","ETHF0:USTF0",1724017360590,0.00565014,2654.5,2654.4,3.76642]
["bitfinex-derivatives","ETHF0:USTF0",1724017360793,1.46650402,2655.1,2655.0,1.88279]
["bitfinex-derivatives","ETHF0:USTF0",1724017361000,2.55290402,2655.2,2655.1,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1724017361482,1.0864,2655.2,2655.1,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1724017361683,1.08938251,2655.2,2655.1,1.88272]
["bitfinex-derivatives","ETHF0:USTF0",1724017365791,0.93338252,2655.2,2655.1,3.76544]
["bitfinex-derivatives","ETHF0:USTF0",1724017365989,0.93338252,2655.2,2655.1,4.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724017366194,0.58588252,2655.2,2655.1,4.10564]
["bitfinex-derivatives","ETHF0:USTF0",1724017366493,0.00298251,2655.2,2655.1,4.46324]
["bitfinex-derivatives","ETHF0:USTF0",1724017366696,0.00298251,2655.2,2655.1,8.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724017367194,0.00298251,2655.2,2655.1,9.57764927]
["bitfinex-derivatives","ETHF0:USTF0",1724017367401,0.00298251,2655.2,2655.1,8.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724017370989,0.00298251,2655.2,2655.1,13.59064]
["bitfinex-derivatives","ETHF0:USTF0",1724017371229,0.00298251,2655.2,2655.1,19.66227895]
["bitfinex-derivatives","ETHF0:USTF0",1724017371598,0.00298251,2655.2,2655.1,14.66227895]
["bitfinex-derivatives","ETHF0:USTF0",1724017374701,0.00298251,2655.2,2655.1,14.96005638]
["bitfinex-derivatives","ETHF0:USTF0",1724017374702,2.51e-06,2655.2,2655.1,14.96005638]
["bitfinex-derivatives","ETHF0:USTF0",1724017376398,0.3586,2655.7,2655.6,1.88236]
["bitfinex-derivatives","ETHF0:USTF0",1724017376605,0.3586,2655.7,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724017377525,0.3618479,2655.7,2655.6,2.83136]
["bitfinex-derivatives","ETHF0:USTF0",1724017382616,0.3618479,2655.7,2655.6,4.71372]
["bitfinex-derivatives","ETHF0:USTF0",1724017383919,0.0032479,2655.7,2655.6,7.92152]
["bitfinex-derivatives","ETHF0:USTF0",1724017386728,0.0032479,2655.7,2655.6,16.01794826]
["bitfinex-derivatives","ETHF0:USTF0",1724017386932,0.0032479,2655.7,2655.6,7.92152]
["bitfinex-derivatives","ETHF0:USTF0",1724017387428,7.9e-06,2655.7,2655.6,13.56948]
["bitfinex-derivatives","ETHF0:USTF0",1724017387618,7.9e-06,2655.7,2655.6,22.65755942]
["bitfinex-derivatives","ETHF0:USTF0",1724017388029,7.9e-06,2655.7,2655.6,17.65755942]
["bitfinex-derivatives","ETHF0:USTF0",1724017393327,0.00565014,2655.9,2655.8,3.76444]
["bitfinex-derivatives","ETHF0:USTF0",1724017393528,0.00565014,2655.9,2655.8,4.71344]
["bitfinex-derivatives","ETHF0:USTF0",1724017393723,0.00565014,2655.9,2655.8,5.08304]
["bitfinex-derivatives","ETHF0:USTF0",1724017394328,0.00867492,2655.9,2655.8,5.08304]
["bitfinex-derivatives","ETHF0:USTF0",1724017395925,0.00867492,2655.9,2655.8,8.29084]
["bitfinex-derivatives","ETHF0:USTF0",1724017397233,0.00867492,2655.9,2655.8,12.05644]
["bitfinex-derivatives","ETHF0:USTF0",1724017397533,0.00867492,2655.9,2655.8,16.41633468]
["bitfinex-derivatives","ETHF0:USTF0",1724017398831,0.00867492,2655.9,2655.8,13.20853468]
["bitfinex-derivatives","ETHF0:USTF0",1724017399039,0.00867492,2655.9,2655.8,16.41633468]
["bitfinex-derivatives","ETHF0:USTF0",1724017401539,1.0649,2656.4,2656.3,1.88187]
["bitfinex-derivatives","ETHF0:USTF0",1724017401737,1.0649,2656.4,2656.3,2.83087]
["bitfinex-derivatives","ETHF0:USTF0",1724017402438,1.06894207,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017402636,1.06894207,2656.4,2656.3,3.02343462]
["bitfinex-derivatives","ETHF0:USTF0",1724017403631,1.06894207,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017404143,1.06894207,2656.4,2656.3,3.02618298]
["bitfinex-derivatives","ETHF0:USTF0",1724017412345,1.06894207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017412647,4.83374207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017414745,6.71553207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017415444,4.83374207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017416346,6.30024609,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017416843,4.83374207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017417172,6.30024609,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017417539,4.83374207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017418637,6.30024609,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017420650,6.30024609,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017421451,6.30024609,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017423443,4.83374207,2656.4,2656.3,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1724017423753,11.78986561,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017423945,4.83374207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017424147,6.78986561,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017424467,11.78986561,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017424958,11.78986561,2656.4,2656.3,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1724017425251,6.78986561,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017425849,11.78986561,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017426045,6.78986561,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017426245,11.78986561,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017426446,11.78986561,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017426648,11.78986561,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017427055,11.78986561,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017427251,11.78986561,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017427652,6.78986561,2656.4,2656.3,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1724017427854,4.83374207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017429257,7.27949198,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017429563,7.27949198,2656.4,2656.3,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1724017429763,14.16128198,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017430657,14.16128198,2656.4,2656.3,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1724017430855,11.71553207,2656.4,2656.3,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1724017433460,9.16153491,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017433762,14.16153491,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017434066,9.16153491,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017434775,6.71553207,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017435558,6.71553207,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017436462,8.67224338,2656.4,2656.3,0.953302]
["bitfinex-derivatives","ETHF0:USTF0",1724017436656,8.67224338,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017437556,6.79045338,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017438256,6.79045338,2656.4,2656.3,4.717042]
["bitfinex-derivatives","ETHF0:USTF0",1724017438257,5.72555338,2656.4,2656.3,4.717042]
["bitfinex-derivatives","ETHF0:USTF0",1724017438772,3.76884207,2656.4,2656.3,4.717042]
["bitfinex-derivatives","ETHF0:USTF0",1724017440463,5.23640186,2656.4,2656.3,4.717042]
["bitfinex-derivatives","ETHF0:USTF0",1724017440764,0.00404207,2656.4,2656.3,6.7905775]
["bitfinex-derivatives","ETHF0:USTF0",1724017440963,0.00404207,2656.4,2656.3,9.20438526]
["bitfinex-derivatives","ETHF0:USTF0",1724017441157,0.00404207,2656.4,2656.3,10.15338526]
["bitfinex-derivatives","ETHF0:USTF0",1724017441964,0.00404207,2656.4,2656.3,8.27151526]
["bitfinex-derivatives","ETHF0:USTF0",1724017446074,0.00404207,2656.4,2656.3,6.79100136]
["bitfinex-derivatives","ETHF0:USTF0",1724017446263,0.00404207,2656.4,2656.3,8.27151526]
["bitfinex-derivatives","ETHF0:USTF0",1724017447164,0.00404207,2656.4,2656.3,6.79100136]
["bitfinex-derivatives","ETHF0:USTF0",1724017447369,0.00404207,2656.4,2656.3,8.27151526]
["bitfinex-derivatives","ETHF0:USTF0",1724017447967,0.00404207,2656.4,2656.3,12.03631526]
["bitfinex-derivatives","ETHF0:USTF0",1724017448964,0.00404207,2656.4,2656.3,12.03619893]
["bitfinex-derivatives","ETHF0:USTF0",1724017449671,0.00404207,2656.4,2656.3,13.91837829]
["bitfinex-derivatives","ETHF0:USTF0",1724017449862,0.00404207,2656.4,2656.3,12.03620076]
["bitfinex-derivatives","ETHF0:USTF0",1724017450168,0.00404207,2656.4,2656.3,15.24400076]
["bitfinex-derivatives","ETHF0:USTF0",1724017450863,0.00404207,2656.4,2656.3,13.76348686]
["bitfinex-derivatives","ETHF0:USTF0",1724017451656,0.00404207,2656.4,2656.3,15.24400076]
["bitfinex-derivatives","ETHF0:USTF0",1724017452359,0.00404207,2656.4,2656.3,11.47920076]
["bitfinex-derivatives","ETHF0:USTF0",1724017454475,0.00404207,2656.4,2656.3,11.47918945]
["bitfinex-derivatives","ETHF0:USTF0",1724017455781,0.00404207,2656.4,2656.3,9.99867555]
["bitfinex-derivatives","ETHF0:USTF0",1724017455972,0.00404207,2656.4,2656.3,9.59731945]
["bitfinex-derivatives","ETHF0:USTF0",1724017456174,0.00404207,2656.4,2656.3,8.11680555]
["bitfinex-derivatives","ETHF0:USTF0",1724017456474,0.00404207,2656.4,2656.3,9.10223674]
["bitfinex-derivatives","ETHF0:USTF0",1724017458670,0.00404207,2656.4,2656.3,5.89443674]
["bitfinex-derivatives","ETHF0:USTF0",1724017458874,0.00404207,2656.4,2656.3,7.22006869]
["bitfinex-derivatives","ETHF0:USTF0",1724017460280,0.00404207,2656.4,2656.3,6.27106869]
["bitfinex-derivatives","ETHF0:USTF0",1724017460481,0.00404207,2656.4,2656.3,7.02840319]
["bitfinex-derivatives","ETHF0:USTF0",1724017460778,0.00404207,2656.4,2656.3,6.042972]
["bitfinex-derivatives","ETHF0:USTF0",1724017461074,0.00404207,2656.4,2656.3,6.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1724017461264,0.00404207,2656.4,2656.3,7.22037283]
["bitfinex-derivatives","ETHF0:USTF0",1724017461465,0.00404207,2656.4,2656.3,6.23494164]
["bitfinex-derivatives","ETHF0:USTF0",1724017462065,0.00404207,2656.4,2656.3,6.042972]
["bitfinex-derivatives","ETHF0:USTF0",1724017463669,0.00404207,2656.4,2656.3,3.02064855]
["bitfinex-derivatives","ETHF0:USTF0",1724017463872,0.00404207,2656.4,2656.3,2.835172]
["bitfinex-derivatives","ETHF0:USTF0",1724017464268,0.00404207,2656.4,2656.3,6.042972]
["bitfinex-derivatives","ETHF0:USTF0",1724017466074,0.00404207,2656.4,2656.3,6.23484461]
["bitfinex-derivatives","ETHF0:USTF0",1724017467977,0.00404207,2656.4,2656.3,7.2202758]
["bitfinex-derivatives","ETHF0:USTF0",1724017468184,0.00404207,2656.4,2656.3,6.23484461]
["bitfinex-derivatives","ETHF0:USTF0",1724017468677,0.00404207,2656.4,2656.3,7.2202758]
["bitfinex-derivatives","ETHF0:USTF0",1724017469275,0.00404207,2656.4,2656.3,6.23484461]
["bitfinex-derivatives","ETHF0:USTF0",1724017469480,0.00404207,2656.4,2656.3,7.2202758]
["bitfinex-derivatives","ETHF0:USTF0",1724017469685,0.00404207,2656.4,2656.3,6.23484461]
["bitfinex-derivatives","ETHF0:USTF0",1724017469878,0.00404207,2656.4,2656.3,7.2202758]
["bitfinex-derivatives","ETHF0:USTF0",1724017471398,0.00404207,2656.4,2656.3,6.23484461]
["bitfinex-derivatives","ETHF0:USTF0",1724017475483,0.00404207,2656.4,2656.3,3.02704461]
["bitfinex-derivatives","ETHF0:USTF0",1724017475690,0.00404207,2656.4,2656.3,6.23484461]
["bitfinex-derivatives","ETHF0:USTF0",1724017476480,0.00404207,2656.4,2656.3,7.2202758]
["bitfinex-derivatives","ETHF0:USTF0",1724017478700,0.00404207,2656.4,2656.3,9.10260396]
["bitfinex-derivatives","ETHF0:USTF0",1724017479494,0.00404207,2656.4,2656.3,8.11717277]
["bitfinex-derivatives","ETHF0:USTF0",1724017480001,0.00404207,2656.4,2656.3,9.59768667]
["bitfinex-derivatives","ETHF0:USTF0",1724017480388,0.00404207,2656.4,2656.3,6.38988667]
["bitfinex-derivatives","ETHF0:USTF0",1724017480592,0.00404207,2656.4,2656.3,9.59768667]
["bitfinex-derivatives","ETHF0:USTF0",1724017481690,0.00404207,2656.4,2656.3,6.38988667]
["bitfinex-derivatives","ETHF0:USTF0",1724017482087,0.00404207,2656.4,2656.3,9.59768667]
["bitfinex-derivatives","ETHF0:USTF0",1724017482498,0.00404207,2656.4,2656.3,9.59768559]
["bitfinex-derivatives","ETHF0:USTF0",1724017483514,0.00404207,2656.4,2656.3,8.11717169]
["bitfinex-derivatives","ETHF0:USTF0",1724017483700,0.00404207,2656.4,2656.3,9.59794593]
["bitfinex-derivatives","ETHF0:USTF0",1724017483892,0.00404207,2656.4,2656.3,8.11717169]
["bitfinex-derivatives","ETHF0:USTF0",1724017484098,0.00404207,2656.4,2656.3,9.59795488]
["bitfinex-derivatives","ETHF0:USTF0",1724017484300,0.00404207,2656.4,2656.3,9.59794593]
["bitfinex-derivatives","ETHF0:USTF0",1724017484490,0.00404207,2656.4,2656.3,8.11717169]
["bitfinex-derivatives","ETHF0:USTF0",1724017485103,0.00404207,2656.4,2656.3,4.90937169]
["bitfinex-derivatives","ETHF0:USTF0",1724017485299,0.00404207,2656.4,2656.3,8.11717169]
["bitfinex-derivatives","ETHF0:USTF0",1724017485495,0.00404207,2656.4,2656.3,6.88339023]
["bitfinex-derivatives","ETHF0:USTF0",1724017485697,0.00404207,2656.4,2656.3,10.09119023]
["bitfinex-derivatives","ETHF0:USTF0",1724017487100,0.00404207,2656.4,2656.3,10.09118937]
["bitfinex-derivatives","ETHF0:USTF0",1724017490009,0.00404207,2656.4,2656.3,8.11717083]
["bitfinex-derivatives","ETHF0:USTF0",1724017490505,0.00404207,2656.4,2656.3,4.90937083]
["bitfinex-derivatives","ETHF0:USTF0",1724017490699,0.00404207,2656.4,2656.3,8.11717083]
["bitfinex-derivatives","ETHF0:USTF0",1724017491107,0.00404207,2656.4,2656.3,4.90937083]
["bitfinex-derivatives","ETHF0:USTF0",1724017491308,0.00404207,2656.4,2656.3,8.11717083]
["bitfinex-derivatives","ETHF0:USTF0",1724017492012,0.00404207,2656.4,2656.3,4.90937083]
["bitfinex-derivatives","ETHF0:USTF0",1724017492218,0.00404207,2656.4,2656.3,8.11717083]
["bitfinex-derivatives","ETHF0:USTF0",1724017492707,0.00404207,2656.4,2656.3,4.90937083]
["bitfinex-derivatives","ETHF0:USTF0",1724017493015,0.00404207,2656.4,2656.3,8.11717083]
["bitfinex-derivatives","ETHF0:USTF0",1724017493599,0.00404207,2656.4,2656.3,4.90937083]
["bitfinex-derivatives","ETHF0:USTF0",1724017494117,0.00404207,2656.4,2656.3,8.11717083]
["bitfinex-derivatives","ETHF0:USTF0",1724017494702,0.00404207,2656.4,2656.3,10.09118937]
["bitfinex-derivatives","ETHF0:USTF0",1724017496210,0.00404207,2656.4,2656.3,8.11717083]
["bitfinex-derivatives","ETHF0:USTF0",1724017496412,0.00404207,2656.4,2656.3,10.09118937]
["bitfinex-derivatives","ETHF0:USTF0",1724017500415,0.00404207,2656.4,2656.3,9.89931676]
["bitfinex-derivatives","ETHF0:USTF0",1724017500718,0.00404207,2656.4,2656.3,9.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1724017502216,1.47160186,2656.4,2656.3,7.92530521]
["bitfinex-derivatives","ETHF0:USTF0",1724017502915,1.47160186,2656.4,2656.3,9.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1724017503123,0.00404207,2656.4,2656.3,9.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1724017503419,1.47160186,2656.4,2656.3,9.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1724017503617,0.00404207,2656.4,2656.3,9.89932375]
["bitfinex-derivatives","ETHF0:USTF0",1724017503812,6.97664207,2656.4,2656.3,3.36848535]
["bitfinex-derivatives","ETHF0:USTF0",1724017504116,16.30439314,2656.4,2656.3,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1724017504313,13.85844207,2656.4,2656.3,0.004302]
["bitfinex-derivatives","ETHF0:USTF0",1724017505116,1.8819,2656.3,2655.9,0.98799326]
["bitfinex-derivatives","ETHF0:USTF0",1724017505421,1.95842114,2656.2,2656.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017505626,6.06342114,2656.2,2656.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017505821,11.06342114,2656.2,2656.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017506119,11.06342114,2656.2,2656.1,0.95364732]
["bitfinex-derivatives","ETHF0:USTF0",1724017507521,11.06342114,2656.2,2656.1,0.00464732]
["bitfinex-derivatives","ETHF0:USTF0",1724017508421,11.41322114,2656.2,2656.1,0.95364732]
["bitfinex-derivatives","ETHF0:USTF0",1724017509414,9.4548,2656.2,2656.1,0.95364732]
["bitfinex-derivatives","ETHF0:USTF0",1724017510220,11.41322114,2656.2,2656.1,0.95364732]
["bitfinex-derivatives","ETHF0:USTF0",1724017510424,9.4548,2656.2,2656.1,0.95364732]
["bitfinex-derivatives","ETHF0:USTF0",1724017511114,4.4548,2656.2,2656.1,0.95364732]
["bitfinex-derivatives","ETHF0:USTF0",1724017512522,6.40994804,2656.2,2656.1,0.95364732]
["bitfinex-derivatives","ETHF0:USTF0",1724017514629,8.29188804,2656.2,2656.1,0.00464732]
["bitfinex-derivatives","ETHF0:USTF0",1724017516027,11.49968804,2656.2,2656.1,0.00464732]
["bitfinex-derivatives","ETHF0:USTF0",1724017516833,1.88201,2656.1,2656.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017517130,1.88201,2656.1,2655.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017517131,1.88212,2656.0,2655.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017517316,2.23772,2656.0,2655.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017517513,7.46782035,2656.0,2655.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017517929,6.00252,2656.0,2655.9,0.95167896]
["bitfinex-derivatives","ETHF0:USTF0",1724017518115,7.46757581,2656.0,2655.9,0.95167896]
["bitfinex-derivatives","ETHF0:USTF0",1724017518547,3.70277581,2656.0,2655.9,0.95167896]
["bitfinex-derivatives","ETHF0:USTF0",1724017518722,7.46757581,2656.0,2655.9,0.95167896]
["bitfinex-derivatives","ETHF0:USTF0",1724017519927,12.46757581,2656.0,2655.9,0.95167896]
["bitfinex-derivatives","ETHF0:USTF0",1724017521121,1.88232,2655.7,2655.5,1.88239]
["bitfinex-derivatives","ETHF0:USTF0",1724017521322,3.34737581,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017521631,1.88232,2655.7,2655.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017522229,1.88232,2655.7,2655.6,0.95256875]
["bitfinex-derivatives","ETHF0:USTF0",1724017522422,1.88232,2655.7,2655.6,2.83492875]
["bitfinex-derivatives","ETHF0:USTF0",1724017523120,11.59692,2655.7,2655.6,0.00356875]
["bitfinex-derivatives","ETHF0:USTF0",1724017523320,11.59692,2655.7,2655.4,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017523321,1.88243,2655.5,2655.4,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017523731,1.88243,2655.5,2655.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724017523732,10.64803,2655.5,2655.1,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724017523930,10.64803,2655.5,2655.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017523931,1.88276,2655.1,2655.0,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017524232,1.88276,2655.1,2654.4,3.50390489]
["bitfinex-derivatives","ETHF0:USTF0",1724017524233,1.88293,2654.8,2654.7,0.3684]
["bitfinex-derivatives","ETHF0:USTF0",1724017524430,1.88293,2654.8,2654.7,0.95378311]
["bitfinex-derivatives","ETHF0:USTF0",1724017524627,10.65013,2654.8,2654.7,0.00478311]
["bitfinex-derivatives","ETHF0:USTF0",1724017525228,8.7672,2654.8,2654.7,1.88778311]
["bitfinex-derivatives","ETHF0:USTF0",1724017525431,8.7672,2654.8,2654.7,0.00478311]
["bitfinex-derivatives","ETHF0:USTF0",1724017525432,10.65013,2654.8,2654.7,0.00478311]
["bitfinex-derivatives","ETHF0:USTF0",1724017525822,1.88307,2654.6,2654.5,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017526030,6.88307,2654.6,2654.5,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017526223,10.65027,2654.6,2654.5,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017526825,10.65027,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017529236,11.59927,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017537030,6.59927,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017537429,6.94077,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017541243,11.94077,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017541540,12.29587,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017542932,15.50367,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017544842,17.38674,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017547838,14.17894,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017548033,17.38674,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017548842,14.17894,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017549245,17.38674,2654.6,2654.5,0.00908595]
["bitfinex-derivatives","ETHF0:USTF0",1724017551053,1.88321,2654.4,2654.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724017551244,2.83221,2654.4,2654.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724017551551,6.59941,2654.4,2654.3,0.3516]
["bitfinex-derivatives","ETHF0:USTF0",1724017552142,6.60400183,2654.4,2654.3,0.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1724017556156,9.81180183,2654.4,2654.3,0.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1724017556862,6.60400183,2654.4,2654.3,0.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1724017564650,8.06672053,2654.4,2654.3,0.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1724017565046,9.94993053,2654.4,2654.3,0.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1724017565454,8.48721183,2654.4,2654.3,0.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1724017566376,10.44235987,2654.4,2654.3,0.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1724017566554,8.48721183,2654.4,2654.3,0.35598232]
["bitfinex-derivatives","ETHF0:USTF0",1724017566961,8.48721183,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017567257,10.93621733,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017567562,8.48721183,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017568665,15.37042183,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017569560,18.30493338,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017569958,13.30493338,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017570355,16.51273338,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017571662,13.57822183,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017571877,18.57822183,2654.4,2654.3,0.00438232]
["bitfinex-derivatives","ETHF0:USTF0",1724017574353,18.57822183,2654.4,2654.1,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017574354,3.7667,2654.2,2654.1,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017574554,4.7157,2654.2,2654.1,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017574760,8.4837,2654.2,2654.1,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017574958,8.8349,2654.2,2654.1,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017575397,8.8349,2654.2,2654.1,0.00916922]
["bitfinex-derivatives","ETHF0:USTF0",1724017575966,1.88357,2653.9,2653.5,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1724017576171,1.47034003,2653.6,2653.5,2.94033]
["bitfinex-derivatives","ETHF0:USTF0",1724017576376,3.35416003,2653.6,2653.5,1.0565]
["bitfinex-derivatives","ETHF0:USTF0",1724017576562,1.47034003,2653.6,2653.5,2.94035]
["bitfinex-derivatives","ETHF0:USTF0",1724017576962,1.47034003,2653.6,2653.5,2.94462619]
["bitfinex-derivatives","ETHF0:USTF0",1724017577567,4.30312003,2653.7,2653.5,2.94462619]
["bitfinex-derivatives","ETHF0:USTF0",1724017579275,1.47034003,2653.6,2653.5,2.94462619]
["bitfinex-derivatives","ETHF0:USTF0",1724017582476,1.96045337,2653.6,2653.5,2.94462619]
["bitfinex-derivatives","ETHF0:USTF0",1724017582976,4.79323337,2653.7,2653.5,2.94462619]
["bitfinex-derivatives","ETHF0:USTF0",1724017584072,4.79323337,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724017589590,2.83278,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724017589880,4.79323337,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724017590283,2.83278,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724017590881,1.88378,2653.6,2653.5,2.94458619]
["bitfinex-derivatives","ETHF0:USTF0",1724017591377,1.96045337,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724017591579,2.45056671,2654.1,2653.7,8.01843327]
["bitfinex-derivatives","ETHF0:USTF0",1724017591781,1.46793594,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724017591985,1.46793594,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724017592173,8.87462792,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724017592379,4.78962792,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724017592577,4.78962792,2654.2,2654.1,5.65143]
["bitfinex-derivatives","ETHF0:USTF0",1724017593883,1.95724792,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724017594084,1.95724792,2654.3,2654.2,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1724017594285,0.00459183,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724017594687,1.4729465,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724017596286,2.4219465,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724017598683,0.00459183,2654.4,2654.3,10.65048]
["bitfinex-derivatives","ETHF0:USTF0",1724017598881,0.00459183,2654.4,2654.3,11.59948]
["bitfinex-derivatives","ETHF0:USTF0",1724017600883,0.00459183,2654.4,2654.3,13.48276]
["bitfinex-derivatives","ETHF0:USTF0",1724017601091,3.2078,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724017601478,1.46835467,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724017601684,2.41735467,2654.8,2654.6,4.4601]
["bitfinex-derivatives","ETHF0:USTF0",1724017601884,2.41735467,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724017602086,0.95317757,2654.8,2654.7,2.2495]
["bitfinex-derivatives","ETHF0:USTF0",1724017603391,0.95317757,2654.8,2654.7,6.0167]
["bitfinex-derivatives","ETHF0:USTF0",1724017611491,0.95317757,2654.8,2654.7,5.6502]
["bitfinex-derivatives","ETHF0:USTF0",1724017614192,0.95317757,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724017614392,2.83610757,2654.8,2654.6,5.09083]
["bitfinex-derivatives","ETHF0:USTF0",1724017614597,1.6617,2654.7,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724017615200,3.5447,2654.7,2654.6,1.88303]
["bitfinex-derivatives","ETHF0:USTF0",1724017615495,1.88308,2654.6,2654.2,0.3654]
["bitfinex-derivatives","ETHF0:USTF0",1724017615698,0.949,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724017627607,0.949,2654.4,2654.2,1.88331]
["bitfinex-derivatives","ETHF0:USTF0",1724017627812,0.689,2654.3,2654.2,1.88331]
["bitfinex-derivatives","ETHF0:USTF0",1724017630997,0.689,2654.3,2654.1,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1724017630998,1.638,2654.3,2654.1,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1724017631202,1.638,2654.3,2653.9,1.3052]
["bitfinex-derivatives","ETHF0:USTF0",1724017631203,1.88345,2654.1,2653.9,0.3562]
["bitfinex-derivatives","ETHF0:USTF0",1724017631400,1.88359,2653.9,2653.5,0.99226945]
["bitfinex-derivatives","ETHF0:USTF0",1724017631600,2.23165,2653.8,2653.6,1.88376]
["bitfinex-derivatives","ETHF0:USTF0",1724017631805,2.58165,2653.8,2653.5,3.20818619]
["bitfinex-derivatives","ETHF0:USTF0",1724017632214,2.58165,2653.8,2653.5,1.88808619]
["bitfinex-derivatives","ETHF0:USTF0",1724017632512,0.949,2653.7,2653.5,1.88808619]
["bitfinex-derivatives","ETHF0:USTF0",1724017632903,0.3415,2653.6,2653.5,1.88808619]
["bitfinex-derivatives","ETHF0:USTF0",1724017638011,0.3415,2653.6,2653.5,0.00427619]
["bitfinex-derivatives","ETHF0:USTF0",1724017638240,3.17428,2653.6,2653.5,0.00427619]
["bitfinex-derivatives","ETHF0:USTF0",1724017638915,8.41143467,2653.6,2653.5,0.00427619]
["bitfinex-derivatives","ETHF0:USTF0",1724017639312,6.94308,2653.6,2653.5,0.00427619]
["bitfinex-derivatives","ETHF0:USTF0",1724017642012,2.83292,2653.4,2653.3,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017642519,6.60172,2653.4,2653.3,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017643011,6.60172,2653.4,2653.3,0.00946206]
["bitfinex-derivatives","ETHF0:USTF0",1724017643513,13.48564,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017646008,14.95399467,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017646405,13.48564,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017647810,16.69344,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017656215,17.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017661420,16.09984,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017662315,17.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017663624,13.84104,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017663821,17.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017664529,16.09984,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017664727,17.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017666931,18.51719467,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017671035,13.51719467,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017671231,13.51000656,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017671427,12.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017672831,8.84104,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017673031,12.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017673431,14.00608792,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017675427,12.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017675934,14.00007127,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017676430,12.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017676630,14.49940671,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017676945,12.04884,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017677132,14.49940671,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017678023,10.37520671,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017681338,7.92464,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017681537,10.36926429,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017682339,11.69344,2653.4,2653.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724017682530,11.69344,2653.4,2653.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724017682733,6.04094,2653.1,2653.0,0.3607]
["bitfinex-derivatives","ETHF0:USTF0",1724017683837,6.04094,2653.1,2653.0,0.36495288]
["bitfinex-derivatives","ETHF0:USTF0",1724017686537,5.09194,2653.1,2653.0,0.36495288]
["bitfinex-derivatives","ETHF0:USTF0",1724017686741,6.04094,2653.1,2653.0,4.13455288]
["bitfinex-derivatives","ETHF0:USTF0",1724017688643,6.04094,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017688845,9.32503101,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017689863,6.39124,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017690462,9.32861629,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017690637,6.39124,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017692649,9.32792768,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017693033,6.39124,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017693450,9.32802421,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017700649,6.12022421,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017700834,9.32802421,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017702149,8.37902421,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017702460,9.32802421,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017704244,8.97772421,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017704945,6.04094,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017705451,8.97772421,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017705647,6.04094,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017705841,2.83314,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017706043,8.97772421,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017706742,6.04094,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017712839,8.97772421,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017713949,6.04094,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017715449,8.97772421,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017716244,6.04094,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017718948,2.83314,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017719144,6.04094,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017719554,8.97772421,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017720254,6.04094,2653.1,2653.0,3.77385288]
["bitfinex-derivatives","ETHF0:USTF0",1724017720758,3.2078,2653.1,2653.0,5.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017720959,4.1568,2653.1,2653.0,5.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017725151,3.2078,2653.1,2653.0,5.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017725352,6.60455501,2653.1,2653.0,5.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017727458,4.1568,2653.1,2653.0,5.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017727658,4.1568,2653.1,2653.0,10.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017727858,6.60426056,2653.1,2653.0,10.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017729266,5.16568745,2653.1,2653.0,10.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017729458,6.11468745,2653.1,2653.0,10.65806288]
["bitfinex-derivatives","ETHF0:USTF0",1724017729762,5.62500348,2653.1,2653.0,11.38566288]
["bitfinex-derivatives","ETHF0:USTF0",1724017731067,4.1568,2653.1,2653.0,11.38566288]
["bitfinex-derivatives","ETHF0:USTF0",1724017735067,3.2078,2653.1,2653.0,13.26987288]
["bitfinex-derivatives","ETHF0:USTF0",1724017735265,4.1568,2653.1,2653.0,13.26987288]
["bitfinex-derivatives","ETHF0:USTF0",1724017737669,0.949,2653.1,2653.0,13.26987288]
["bitfinex-derivatives","ETHF0:USTF0",1724017739478,3.2078,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724017739668,4.1568,2653.3,2653.2,6.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724017739879,4.1568,2653.3,2653.2,10.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017740471,3.2078,2653.3,2653.2,10.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017741071,3.2078,2653.3,2653.2,10.99076]
["bitfinex-derivatives","ETHF0:USTF0",1724017741373,4.1568,2653.3,2653.2,10.99076]
["bitfinex-derivatives","ETHF0:USTF0",1724017743663,0.949,2653.3,2653.2,10.99076]
["bitfinex-derivatives","ETHF0:USTF0",1724017747070,0.949,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017747071,4.1568,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017751079,0.949,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017751275,4.1568,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017752072,0.949,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017752379,4.1568,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017753983,0.949,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017754572,2.83299,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017754770,6.04079,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017757883,2.83299,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017758083,6.04079,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017759373,4.1568,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017759582,4.1568,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724017760882,3.2078,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724017765586,3.2078,2653.3,2653.2,5.65286]
["bitfinex-derivatives","ETHF0:USTF0",1724017765789,3.2078,2653.3,2653.2,6.00596]
["bitfinex-derivatives","ETHF0:USTF0",1724017767987,5.99370348,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724017768386,2.78590348,2653.4,2653.3,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1724017770285,1.3177,2653.4,2653.3,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1724017772190,3.27558745,2653.4,2653.3,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1724017774283,1.3177,2653.4,2653.3,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1724017775082,3.27677516,2653.4,2653.3,5.65279]
["bitfinex-derivatives","ETHF0:USTF0",1724017775587,3.27677516,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724017777594,2.32777516,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724017777895,0.3687,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724017781915,2.81616056,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724017784395,8.85688056,2653.4,2653.2,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1724017784602,1.88399,2653.3,2653.1,2.87207326]
["bitfinex-derivatives","ETHF0:USTF0",1724017784794,3.27255736,2653.2,2653.1,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1724017784996,1.3123,2653.2,2653.1,1.88408]
["bitfinex-derivatives","ETHF0:USTF0",1724017785201,6.96516,2653.2,2653.0,2.87640614]
["bitfinex-derivatives","ETHF0:USTF0",1724017785508,3.6298879,2653.1,2653.0,1.88841288]
["bitfinex-derivatives","ETHF0:USTF0",1724017785901,7.32506056,2653.1,2653.0,1.88841288]
["bitfinex-derivatives","ETHF0:USTF0",1724017787099,9.20920056,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017787303,12.97880056,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017787615,10.53134,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017788206,12.41548,2653.1,2653.0,0.00425288]
["bitfinex-derivatives","ETHF0:USTF0",1724017788530,12.41548,2653.1,2652.5,2.87250326]
["bitfinex-derivatives","ETHF0:USTF0",1724017788531,1.88421,2653.0,2652.5,1.88451]
["bitfinex-derivatives","ETHF0:USTF0",1724017788710,1.88421,2653.0,2652.4,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1724017788711,1.46854192,2652.6,2652.4,2.83358]
["bitfinex-derivatives","ETHF0:USTF0",1724017789016,2.15344192,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724017789524,2.15726817,2652.5,2652.4,1.88914339]
["bitfinex-derivatives","ETHF0:USTF0",1724017790316,0.68872625,2652.5,2652.4,1.88914339]
["bitfinex-derivatives","ETHF0:USTF0",1724017790707,2.15726817,2652.5,2652.4,1.88914339]
["bitfinex-derivatives","ETHF0:USTF0",1724017791314,0.68872625,2652.5,2652.4,1.88914339]
["bitfinex-derivatives","ETHF0:USTF0",1724017791811,1.04672625,2652.5,2652.4,1.88914339]
["bitfinex-derivatives","ETHF0:USTF0",1724017792712,1.99572625,2652.5,2652.4,1.88914339]
["bitfinex-derivatives","ETHF0:USTF0",1724017793303,1.04672625,2652.5,2652.4,1.88914339]
["bitfinex-derivatives","ETHF0:USTF0",1724017794310,1.04672625,2652.5,2652.4,0.00451339]
["bitfinex-derivatives","ETHF0:USTF0",1724017794611,1.04672625,2652.5,2652.4,1.88914339]
["bitfinex-derivatives","ETHF0:USTF0",1724017794809,0.00382625,2652.5,2652.4,6.60854339]
["bitfinex-derivatives","ETHF0:USTF0",1724017795218,0.00382625,2652.5,2652.4,13.49317339]
["bitfinex-derivatives","ETHF0:USTF0",1724017795819,0.00382625,2652.5,2652.4,13.86607339]
["bitfinex-derivatives","ETHF0:USTF0",1724017798024,0.00382625,2652.5,2652.4,15.75070339]
["bitfinex-derivatives","ETHF0:USTF0",1724017799018,5.62534192,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724017799921,5.62889227,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724017800221,5.6257255,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724017801923,2.4179255,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724017802126,5.6257255,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724017802531,14.42852022,2653.1,2652.4,0.00451339]
["bitfinex-derivatives","ETHF0:USTF0",1724017802826,5.16134064,2652.5,2651.6,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724017803020,5.16134064,2652.5,2651.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1724017803021,1.88489,2652.1,2651.6,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1724017803212,2.52548951,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724017803410,2.0096,2652.4,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724017803619,2.0096,2652.4,2652.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724017803827,2.0096,2652.4,2652.2,1.88473]
["bitfinex-derivatives","ETHF0:USTF0",1724017804035,2.01525014,2652.4,2652.1,2.83816934]
["bitfinex-derivatives","ETHF0:USTF0",1724017804619,0.949,2652.3,2652.1,0.00434934]
["bitfinex-derivatives","ETHF0:USTF0",1724017805021,4.1568,2652.2,2652.1,0.00434934]
["bitfinex-derivatives","ETHF0:USTF0",1724017805721,7.9272,2652.2,2652.1,0.00434934]
["bitfinex-derivatives","ETHF0:USTF0",1724017806223,3.2078,2652.2,2652.1,0.00434934]
["bitfinex-derivatives","ETHF0:USTF0",1724017806925,9.81198,2652.2,2652.1,0.00434934]
["bitfinex-derivatives","ETHF0:USTF0",1724017807425,9.81198,2652.2,2651.5,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1724017807426,1.88499,2651.9,2651.5,2.83426]
["bitfinex-derivatives","ETHF0:USTF0",1724017807628,4.8746,2651.8,2651.4,1.88532]
["bitfinex-derivatives","ETHF0:USTF0",1724017807818,3.2078,2651.7,2651.5,1.88524]
["bitfinex-derivatives","ETHF0:USTF0",1724017808228,3.2078,2651.7,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017808614,3.2078,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724017809228,3.2078,2651.7,2651.5,2.83866404]
["bitfinex-derivatives","ETHF0:USTF0",1724017809929,5.09299,2651.7,2651.5,0.00443404]
["bitfinex-derivatives","ETHF0:USTF0",1724017810126,3.2078,2651.7,2651.5,0.00443404]
["bitfinex-derivatives","ETHF0:USTF0",1724017810524,5.09296,2651.7,2651.5,0.00443404]
["bitfinex-derivatives","ETHF0:USTF0",1724017811727,3.2078,2651.7,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017812325,5.09293,2651.7,2651.5,0.00443404]
["bitfinex-derivatives","ETHF0:USTF0",1724017812724,3.2078,2651.7,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017812928,5.09293,2651.7,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017815526,1.88513,2651.7,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017815828,3.2078,2651.6,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017822235,3.89411,2651.8,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724017822533,3.2078,2651.7,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724017824741,4.1568,2651.7,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724017825939,3.2078,2651.7,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724017828629,5.09293,2651.7,2651.5,1.88965404]
["bitfinex-derivatives","ETHF0:USTF0",1724017828942,6.04193,2651.7,2651.5,1.88965404]
["bitfinex-derivatives","ETHF0:USTF0",1724017829427,1.8852,2651.6,2651.5,0.00443404]
["bitfinex-derivatives","ETHF0:USTF0",1724017829627,1.8852,2651.6,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017829832,6.04198,2651.7,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017830831,3.2078,2651.6,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017837047,2.83418,2651.7,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017837745,3.2078,2651.6,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017838239,2.83418,2651.7,2651.5,1.88970404]
["bitfinex-derivatives","ETHF0:USTF0",1724017838942,1.8852,2651.6,2651.5,0.00443404]
["bitfinex-derivatives","ETHF0:USTF0",1724017839146,2.83415,2651.7,2651.5,0.00443404]
["bitfinex-derivatives","ETHF0:USTF0",1724017839746,2.83415,2651.7,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017840131,2.83415,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724017840437,2.83415,2651.7,2651.5,1.88964404]
["bitfinex-derivatives","ETHF0:USTF0",1724017841034,2.83418,2651.7,2651.5,1.88964404]
["bitfinex-derivatives","ETHF0:USTF0",1724017842041,2.83418,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724017842433,6.60538,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724017843431,2.83418,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724017846141,2.83418,2651.7,2651.5,0.00443404]
["bitfinex-derivatives","ETHF0:USTF0",1724017846142,1.8852,2651.6,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017846743,5.093,2651.6,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017848350,4.67268951,2651.6,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017850240,3.2078,2651.6,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017851362,5.16098601,2651.6,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017853248,5.16820946,2651.6,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017853750,5.16821088,2651.6,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017853948,5.16821088,2651.6,2651.5,2.25077404]
["bitfinex-derivatives","ETHF0:USTF0",1724017854455,3.2078,2651.6,2651.5,1.88967404]
["bitfinex-derivatives","ETHF0:USTF0",1724017855161,2.4419258,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724017855363,5.6497258,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724017855653,5.6497258,2651.7,2651.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724017855857,3.2078,2651.7,2651.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724017856349,5.16891067,2651.7,2651.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724017856751,1.96111067,2651.7,2651.6,3.58619326]
["bitfinex-derivatives","ETHF0:USTF0",1724017857363,1.96111067,2651.7,2651.6,2.5982]
["bitfinex-derivatives","ETHF0:USTF0",1724017858364,1.96111067,2651.7,2651.6,3.58619326]
["bitfinex-derivatives","ETHF0:USTF0",1724017860761,1.96111067,2651.7,2651.6,4.4834]
["bitfinex-derivatives","ETHF0:USTF0",1724017861264,1.96111067,2651.7,2651.6,5.47139326]
["bitfinex-derivatives","ETHF0:USTF0",1724017861466,1.96111067,2651.7,2651.6,3.58619326]
["bitfinex-derivatives","ETHF0:USTF0",1724017862256,2.91011067,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724017863156,0.949,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724017863566,4.0883258,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017863777,1.6464,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017864261,3.60683853,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017864465,1.6464,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017864963,3.60687336,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017869064,2.90947336,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017870860,1.3077,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017871065,1.6728,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017872365,3.63262937,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017873173,1.6728,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017873467,3.63257409,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017873865,3.26747409,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017877172,1.3077,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017877372,2.77749505,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017877574,1.3077,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017878075,2.77749327,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017878264,2.41879327,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724017878462,2.41879327,2651.9,2651.8,2.24066]
["bitfinex-derivatives","ETHF0:USTF0",1724017878976,1.46979327,2651.9,2651.8,4.12572]
["bitfinex-derivatives","ETHF0:USTF0",1724017879174,1.46979327,2651.9,2651.8,7.89692]
["bitfinex-derivatives","ETHF0:USTF0",1724017879378,2.41879327,2652.1,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724017879678,0.949,2652.1,2652.0,2.25802]
["bitfinex-derivatives","ETHF0:USTF0",1724017879875,1.46979327,2652.1,2652.0,3.20702]
["bitfinex-derivatives","ETHF0:USTF0",1724017880099,1.88445,2652.7,2652.0,3.20702]
["bitfinex-derivatives","ETHF0:USTF0",1724017880100,0.45905933,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724017880274,2.41910498,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724017880575,0.00355035,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724017880877,0.95255035,2653.1,2653.0,4.75584178]
["bitfinex-derivatives","ETHF0:USTF0",1724017881185,0.95255035,2653.1,2653.0,8.52544178]
["bitfinex-derivatives","ETHF0:USTF0",1724017881474,0.00355035,2653.1,2653.0,6.00231]
["bitfinex-derivatives","ETHF0:USTF0",1724017881778,0.00355035,2653.1,2653.0,6.95131]
["bitfinex-derivatives","ETHF0:USTF0",1724017884173,0.00355035,2653.1,2653.0,11.95131]
["bitfinex-derivatives","ETHF0:USTF0",1724017884973,3.5e-07,2653.1,2653.0,11.95131]
["bitfinex-derivatives","ETHF0:USTF0",1724017885365,3.5e-07,2653.1,2653.0,13.83552]
["bitfinex-derivatives","ETHF0:USTF0",1724017885570,4.9e-07,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724017885878,4.9e-07,2653.3,2653.2,10.78214594]
["bitfinex-derivatives","ETHF0:USTF0",1724017886075,4.9e-07,2653.3,2653.2,19.55094594]
["bitfinex-derivatives","ETHF0:USTF0",1724017886374,4.9e-07,2653.3,2653.2,21.43500594]
["bitfinex-derivatives","ETHF0:USTF0",1724017886564,8.07e-06,2653.3,2653.2,21.43500594]
["bitfinex-derivatives","ETHF0:USTF0",1724017890075,8.21e-06,2653.5,2653.4,4.71684]
["bitfinex-derivatives","ETHF0:USTF0",1724017890272,8.21e-06,2653.5,2653.4,8.48564]
["bitfinex-derivatives","ETHF0:USTF0",1724017890474,8.21e-06,2653.5,2653.4,17.6621735]
["bitfinex-derivatives","ETHF0:USTF0",1724017890981,0.00471737,2653.5,2653.4,17.66667283]
["bitfinex-derivatives","ETHF0:USTF0",1724017897079,0.00471737,2653.5,2653.4,11.71767283]
["bitfinex-derivatives","ETHF0:USTF0",1724017897284,0.00471737,2653.5,2653.4,2.83741933]
["bitfinex-derivatives","ETHF0:USTF0",1724017897485,0.00471737,2653.5,2653.4,1.88841933]
["bitfinex-derivatives","ETHF0:USTF0",1724017910283,9.81416737,2653.5,2653.4,0.00449933]
["bitfinex-derivatives","ETHF0:USTF0",1724017910483,12.93031737,2653.5,2652.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017910686,0.949,2653.0,2652.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017910878,1.0524,2652.9,2652.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724017911291,1.0524,2652.9,2652.8,1.89000014]
["bitfinex-derivatives","ETHF0:USTF0",1724017911594,1.0524,2652.9,2652.8,1.89303203]
["bitfinex-derivatives","ETHF0:USTF0",1724017913093,4.822,2652.9,2652.8,1.89303203]
["bitfinex-derivatives","ETHF0:USTF0",1724017913693,4.822,2652.9,2652.8,0.00868203]
["bitfinex-derivatives","ETHF0:USTF0",1724017920198,4.822,2652.9,2652.8,1.89303203]
["bitfinex-derivatives","ETHF0:USTF0",1724017920786,4.822,2652.9,2652.8,0.00868203]
["bitfinex-derivatives","ETHF0:USTF0",1724017922102,4.822,2652.9,2652.8,1.89303203]
["bitfinex-derivatives","ETHF0:USTF0",1724017922791,6.70628,2652.9,2652.8,0.00868203]
["bitfinex-derivatives","ETHF0:USTF0",1724017922997,4.822,2652.9,2652.8,0.00868203]
["bitfinex-derivatives","ETHF0:USTF0",1724017923392,6.70628,2652.9,2652.8,0.00868203]
["bitfinex-derivatives","ETHF0:USTF0",1724017923793,4.822,2652.9,2652.8,1.89303203]
["bitfinex-derivatives","ETHF0:USTF0",1724017927802,3.2078,2653.3,2652.8,4.72728203]
["bitfinex-derivatives","ETHF0:USTF0",1724017928003,3.2078,2653.3,2653.2,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1724017931606,4.1568,2653.3,2653.2,1.88405]
["bitfinex-derivatives","ETHF0:USTF0",1724017931806,2.83761737,2653.5,2653.3,1.88393]
["bitfinex-derivatives","ETHF0:USTF0",1724017932009,2.83761737,2653.5,2653.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724017932397,0.95371737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017934605,0.00471737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017934810,0.95371737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017941306,0.00471737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017946013,3.21251737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017948022,0.00471737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017948215,3.21251737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017950223,0.00471737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017950522,3.21251737,2653.5,2653.4,2.59242]
["bitfinex-derivatives","ETHF0:USTF0",1724017954126,0.00471737,2653.5,2653.4,6.36122]
["bitfinex-derivatives","ETHF0:USTF0",1724017955526,0.00471737,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724017959529,0.00471737,2653.5,2653.4,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1724017960218,0.00471737,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724017960628,1.88856737,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724017960815,0.00471737,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724017974542,0.00471737,2653.5,2653.4,2.86803837]
["bitfinex-derivatives","ETHF0:USTF0",1724017974731,0.00471737,2653.5,2653.4,3.76839598]
["bitfinex-derivatives","ETHF0:USTF0",1724017975134,0.00471737,2653.5,2653.4,5.24457354]
["bitfinex-derivatives","ETHF0:USTF0",1724017976842,0.00471737,2653.5,2653.4,2.87254207]
["bitfinex-derivatives","ETHF0:USTF0",1724017977744,0.00471737,2653.5,2653.4,6.64134207]
["bitfinex-derivatives","ETHF0:USTF0",1724017977940,0.00471737,2653.5,2653.4,8.52587881]
["bitfinex-derivatives","ETHF0:USTF0",1724017978440,0.00471737,2653.5,2653.4,7.53725674]
["bitfinex-derivatives","ETHF0:USTF0",1724017978643,0.00471737,2653.5,2653.4,9.0134343]
["bitfinex-derivatives","ETHF0:USTF0",1724017979842,0.00471737,2653.5,2653.4,7.53725674]
["bitfinex-derivatives","ETHF0:USTF0",1724017980240,0.00471737,2653.5,2653.4,10.8973543]
["bitfinex-derivatives","ETHF0:USTF0",1724017980443,0.00471737,2653.5,2653.4,8.48625674]
["bitfinex-derivatives","ETHF0:USTF0",1724017980642,0.00471737,2653.5,2653.4,10.45449349]
["bitfinex-derivatives","ETHF0:USTF0",1724017980846,0.00471737,2653.5,2653.4,8.48625674]
["bitfinex-derivatives","ETHF0:USTF0",1724017981144,0.00471737,2653.5,2653.4,8.48618114]
["bitfinex-derivatives","ETHF0:USTF0",1724017981638,0.00471737,2653.5,2653.4,9.9688724]
["bitfinex-derivatives","ETHF0:USTF0",1724017982839,0.00471737,2653.5,2653.4,14.9688724]
["bitfinex-derivatives","ETHF0:USTF0",1724017983235,0.00471737,2653.5,2653.4,9.9688724]
["bitfinex-derivatives","ETHF0:USTF0",1724017983432,0.00471737,2653.5,2653.4,6.2000724]
["bitfinex-derivatives","ETHF0:USTF0",1724017983635,0.00471737,2653.5,2653.4,4.71738114]
["bitfinex-derivatives","ETHF0:USTF0",1724017983939,0.00471737,2653.5,2653.4,5.70566826]
["bitfinex-derivatives","ETHF0:USTF0",1724017984643,0.00471737,2653.5,2653.4,3.82120712]
["bitfinex-derivatives","ETHF0:USTF0",1724017984835,0.00471737,2653.5,2653.4,5.70576867]
["bitfinex-derivatives","ETHF0:USTF0",1724017985231,0.00471737,2653.5,2653.4,3.82120712]
["bitfinex-derivatives","ETHF0:USTF0",1724017986143,0.00471737,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724017995548,3.77351737,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724017996442,0.00471737,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724017996642,0.36961737,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724018000757,0.73701737,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724018004457,4.50581737,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724018004656,7.71361737,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724018005461,3.94481737,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724018005759,3.94481737,2653.5,2653.4,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1724018008658,0.73701737,2653.5,2653.4,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1724018010553,0.00471737,2653.5,2653.4,3.19782]
["bitfinex-derivatives","ETHF0:USTF0",1724018018659,0.00471737,2653.5,2653.4,6.96662]
["bitfinex-derivatives","ETHF0:USTF0",1724018018870,0.00471737,2653.5,2653.4,22.30940444]
["bitfinex-derivatives","ETHF0:USTF0",1724018019067,0.00021804,2653.5,2653.4,22.79494993]
["bitfinex-derivatives","ETHF0:USTF0",1724018019257,0.00021804,2653.5,2653.4,24.59540995]
["bitfinex-derivatives","ETHF0:USTF0",1724018019458,0.00021804,2653.5,2653.4,26.57161583]
["bitfinex-derivatives","ETHF0:USTF0",1724018019957,2.44099081,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724018020168,5.64879081,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724018020360,3.2078,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724018021069,3.21223902,2654.2,2654.1,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724018023261,3.21223902,2654.2,2654.1,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1724018027467,3.21223902,2654.2,2654.1,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724018028671,0.00443902,2654.2,2654.1,2.22943]
["bitfinex-derivatives","ETHF0:USTF0",1724018029969,0.00443902,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724018034372,0.00443902,2654.2,2654.0,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1724018034373,0.36623902,2654.2,2654.0,1.88345]
["bitfinex-derivatives","ETHF0:USTF0",1724018034672,0.36623902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018034673,4.13423902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018034974,0.36623902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018035179,6.01758902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018038676,11.01758902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018039480,6.01758902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018040572,6.36038902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018040869,11.36038902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018041067,6.36038902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018041670,11.36038902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018041866,6.36038902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018042369,2.59238902,2654.2,2654.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018043370,2.59238902,2654.2,2653.3,3.36611785]
["bitfinex-derivatives","ETHF0:USTF0",1724018043371,6.9758,2654.1,2652.8,0.00868203]
["bitfinex-derivatives","ETHF0:USTF0",1724018043573,4.1568,2652.9,2652.3,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018043773,4.1568,2652.9,2652.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018043774,1.88463,2652.4,2652.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018043975,5.0925,2652.3,2652.2,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018044378,8.8629,2652.3,2651.9,1.88493]
["bitfinex-derivatives","ETHF0:USTF0",1724018044693,3.2078,2652.0,2651.9,2.83849611]
["bitfinex-derivatives","ETHF0:USTF0",1724018044974,3.2078,2652.0,2651.9,0.95350611]
["bitfinex-derivatives","ETHF0:USTF0",1724018045178,6.979,2652.0,2651.9,0.95350611]
["bitfinex-derivatives","ETHF0:USTF0",1724018047479,6.979,2652.0,2651.9,0.00450611]
["bitfinex-derivatives","ETHF0:USTF0",1724018047682,8.86392,2652.0,2651.9,0.95350611]
["bitfinex-derivatives","ETHF0:USTF0",1724018052382,1.88499,2651.9,2651.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018052579,1.88499,2651.9,2650.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018052580,0.949,2651.3,2650.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018052883,1.88522,2651.6,2650.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018052884,3.2078,2651.0,2650.9,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018053070,6.04243,2651.0,2650.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018053272,0.949,2650.8,2649.3,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1724018053583,5.6585,2650.9,2650.0,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724018053584,3.2078,2650.2,2650.0,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724018053781,3.21197194,2650.2,2650.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018054182,3.21197194,2650.2,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018054376,3.21197194,2650.2,2650.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018055281,3.21197194,2650.2,2650.0,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1724018055582,3.21197194,2650.2,2650.1,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724018056477,3.21197194,2650.2,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1724018056777,3.21197194,2650.2,2650.0,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1724018058783,3.21197194,2650.2,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724018059783,3.21197194,2650.2,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018063191,3.21197194,2650.2,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018063192,3.21197194,2650.2,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018063388,3.21197194,2650.2,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018063889,3.21197194,2650.2,2649.8,1.89209014]
["bitfinex-derivatives","ETHF0:USTF0",1724018063890,5.09818194,2650.2,2649.8,1.89209014]
["bitfinex-derivatives","ETHF0:USTF0",1724018064091,3.21197194,2650.2,2649.8,1.89209014]
["bitfinex-derivatives","ETHF0:USTF0",1724018064279,3.21197194,2650.2,2649.9,1.8864]
["bitfinex-derivatives","ETHF0:USTF0",1724018064480,3.21197194,2650.2,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018064682,3.21197194,2650.2,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724018064891,3.21197194,2650.2,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018064892,3.21197194,2650.2,2649.8,1.89209014]
["bitfinex-derivatives","ETHF0:USTF0",1724018065285,3.21197194,2650.2,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724018066597,3.21197194,2650.2,2650.0,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1724018066787,3.21197194,2650.2,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018066987,3.21197194,2650.2,2649.9,1.88635]
["bitfinex-derivatives","ETHF0:USTF0",1724018067382,3.21197194,2650.2,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018069090,6.98557194,2650.2,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018069487,3.21197194,2650.2,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018070097,6.98557194,2650.2,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018070792,6.98557194,2650.2,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018070987,5.09817194,2650.2,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018071289,5.09817194,2650.2,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018071488,3.21197194,2650.2,2650.0,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1724018071691,5.09817194,2650.2,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1724018071987,3.58287194,2650.2,2650.0,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1724018072596,3.7736,2650.1,2650.0,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1724018072797,3.7736,2650.1,2649.9,1.88637]
["bitfinex-derivatives","ETHF0:USTF0",1724018072992,5.46907194,2650.2,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018073193,5.46907194,2650.2,2649.9,1.88635]
["bitfinex-derivatives","ETHF0:USTF0",1724018073702,9.24267194,2650.2,2649.9,1.88635]
["bitfinex-derivatives","ETHF0:USTF0",1724018073900,9.24267194,2650.2,2650.0,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1724018074115,5.46907194,2650.2,2650.0,1.88633]
["bitfinex-derivatives","ETHF0:USTF0",1724018074401,3.7736,2650.1,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018074707,5.46907194,2650.2,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018074901,1.88628,2650.1,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018075091,9.24271194,2650.2,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018075799,0.3587,2650.1,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018076198,4.1323,2650.1,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018080194,4.1323,2650.1,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724018080898,4.1323,2650.1,2649.9,1.88636]
["bitfinex-derivatives","ETHF0:USTF0",1724018082294,4.1323,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018082497,0.3587,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018082807,6.9696,2650.1,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018082995,3.2078,2649.9,2649.8,1.89211014]
["bitfinex-derivatives","ETHF0:USTF0",1724018085405,3.2078,2649.9,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018085604,6.9814,2649.9,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018089812,3.7736,2649.9,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018090014,8.86781,2649.9,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018090213,9.81881,2649.9,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018090710,14.81881,2649.9,2649.8,0.00565014]
["bitfinex-derivatives","ETHF0:USTF0",1724018092215,1.88677,2649.4,2649.3,0.0031393]
["bitfinex-derivatives","ETHF0:USTF0",1724018092407,6.04557,2649.4,2649.3,0.0031393]
["bitfinex-derivatives","ETHF0:USTF0",1724018092612,9.81997,2649.4,2649.3,0.0031393]
["bitfinex-derivatives","ETHF0:USTF0",1724018093003,14.81997,2649.4,2649.3,0.0031393]
["bitfinex-derivatives","ETHF0:USTF0",1724018094710,9.81997,2649.4,2649.3,0.0031393]
["bitfinex-derivatives","ETHF0:USTF0",1724018095302,10.16947,2649.4,2649.3,0.0031393]
["bitfinex-derivatives","ETHF0:USTF0",1724018095820,15.16947,2649.4,2649.3,0.0031393]
["bitfinex-derivatives","ETHF0:USTF0",1724018096202,13.2827,2649.4,2648.8,0.3537]
["bitfinex-derivatives","ETHF0:USTF0",1724018096400,3.2078,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724018097411,3.2078,2649.1,2649.0,1.89031601]
["bitfinex-derivatives","ETHF0:USTF0",1724018097716,3.2078,2649.1,2648.6,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1724018097717,14.89173402,2649.1,2647.9,2.87348228]
["bitfinex-derivatives","ETHF0:USTF0",1724018098016,3.2078,2648.3,2648.2,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1724018098211,3.2078,2648.3,2648.2,2.23162]
["bitfinex-derivatives","ETHF0:USTF0",1724018098716,3.2078,2648.3,2648.2,2.23607845]
["bitfinex-derivatives","ETHF0:USTF0",1724018098717,3.21174639,2648.3,2648.2,2.23607845]
["bitfinex-derivatives","ETHF0:USTF0",1724018099813,3.21174639,2648.3,2648.2,0.34845845]
["bitfinex-derivatives","ETHF0:USTF0",1724018100111,3.21174639,2648.3,2648.2,2.23607845]
["bitfinex-derivatives","ETHF0:USTF0",1724018101708,3.21174639,2648.3,2648.2,0.00445845]
["bitfinex-derivatives","ETHF0:USTF0",1724018101914,6.98774639,2648.3,2648.2,0.00445845]
["bitfinex-derivatives","ETHF0:USTF0",1724018103512,6.98774639,2648.3,2648.2,1.89207845]
["bitfinex-derivatives","ETHF0:USTF0",1724018103812,3.21174639,2648.3,2648.2,1.89207845]
["bitfinex-derivatives","ETHF0:USTF0",1724018104114,0.00394639,2648.3,2648.2,1.89207845]
["bitfinex-derivatives","ETHF0:USTF0",1724018107313,0.00394639,2648.3,2648.2,5.66807845]
["bitfinex-derivatives","ETHF0:USTF0",1724018107522,0.00394639,2648.3,2648.2,1.89207845]
["bitfinex-derivatives","ETHF0:USTF0",1724018109514,0.00394639,2648.3,2648.2,2.24387845]
["bitfinex-derivatives","ETHF0:USTF0",1724018115816,0.00394639,2648.3,2648.2,5.45167845]
["bitfinex-derivatives","ETHF0:USTF0",1724018118122,0.00394639,2648.3,2648.2,3.21225845]
["bitfinex-derivatives","ETHF0:USTF0",1724018118323,0.00394639,2648.3,2648.2,5.09987845]
["bitfinex-derivatives","ETHF0:USTF0",1724018128932,0.00394639,2648.3,2648.2,8.87587845]
["bitfinex-derivatives","ETHF0:USTF0",1724018135637,0.00394639,2648.3,2648.2,9.86158073]
["bitfinex-derivatives","ETHF0:USTF0",1724018137245,0.00394639,2648.3,2648.2,12.24109165]
["bitfinex-derivatives","ETHF0:USTF0",1724018139532,0.00394639,2648.3,2648.2,14.1286728]
["bitfinex-derivatives","ETHF0:USTF0",1724018139834,0.00394639,2648.3,2648.2,12.2410528]
["bitfinex-derivatives","ETHF0:USTF0",1724018142534,0.00394639,2648.3,2648.2,15.76388977]
["bitfinex-derivatives","ETHF0:USTF0",1724018142847,0.00394639,2648.3,2648.2,16.71588977]
["bitfinex-derivatives","ETHF0:USTF0",1724018143746,0.00394639,2648.3,2648.2,15.76388977]
["bitfinex-derivatives","ETHF0:USTF0",1724018143948,0.00394639,2648.3,2648.0,1.48480632]
["bitfinex-derivatives","ETHF0:USTF0",1724018143949,9.29758041,2648.3,2648.0,1.48480632]
["bitfinex-derivatives","ETHF0:USTF0",1724018144138,0.952,2648.2,2647.9,0.99001519]
["bitfinex-derivatives","ETHF0:USTF0",1724018144337,1.3027,2648.2,2647.8,0.99001519]
["bitfinex-derivatives","ETHF0:USTF0",1724018144536,1.3027,2648.2,2647.9,0.99001519]
["bitfinex-derivatives","ETHF0:USTF0",1724018144739,0.952,2648.0,2647.9,0.99001519]
["bitfinex-derivatives","ETHF0:USTF0",1724018144934,0.952,2648.0,2647.9,0.99389308]
["bitfinex-derivatives","ETHF0:USTF0",1724018145136,0.952,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018150151,5.16948041,2648.3,2647.9,1.89171789]
["bitfinex-derivatives","ETHF0:USTF0",1724018150343,0.95594639,2648.3,2648.1,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724018150544,0.95594639,2648.3,2648.0,0.99001519]
["bitfinex-derivatives","ETHF0:USTF0",1724018150847,0.95594639,2648.3,2648.0,2.87773519]
["bitfinex-derivatives","ETHF0:USTF0",1724018151045,0.95594639,2648.3,2648.0,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1724018151348,0.95594639,2648.3,2648.1,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1724018151749,0.95594639,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724018152646,4.73194639,2648.3,2647.9,1.89165789]
["bitfinex-derivatives","ETHF0:USTF0",1724018152846,0.952,2648.1,2647.9,1.89165789]
["bitfinex-derivatives","ETHF0:USTF0",1724018153057,0.3582,2648.0,2647.9,1.89165789]
["bitfinex-derivatives","ETHF0:USTF0",1724018153753,0.3582,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018155365,0.3582,2648.0,2647.9,1.89171789]
["bitfinex-derivatives","ETHF0:USTF0",1724018155565,0.3582,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018158271,0.3582,2648.0,2647.9,1.89171789]
["bitfinex-derivatives","ETHF0:USTF0",1724018158657,0.3582,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018159564,0.7137,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018161265,6.37826,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018161568,9.58606,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018161763,7.6983,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018161959,9.58606,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018162157,7.6983,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018163376,7.3428,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018164675,8.2948,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018164860,5.087,2648.0,2647.9,0.00387789]
["bitfinex-derivatives","ETHF0:USTF0",1724018165370,0.952,2648.0,2647.9,1.89171789]
["bitfinex-derivatives","ETHF0:USTF0",1724018165570,4.7288,2648.0,2647.9,0.74437789]
["bitfinex-derivatives","ETHF0:USTF0",1724018166679,3.7768,2648.0,2647.9,2.63221789]
["bitfinex-derivatives","ETHF0:USTF0",1724018166872,4.7288,2648.0,2647.9,2.63221789]
["bitfinex-derivatives","ETHF0:USTF0",1724018168772,0.952,2648.0,2647.9,2.63221789]
["bitfinex-derivatives","ETHF0:USTF0",1724018170773,9.7288,2648.0,2647.9,2.26131789]
["bitfinex-derivatives","ETHF0:USTF0",1724018170975,9.7288,2648.0,2647.7,0.00151264]
["bitfinex-derivatives","ETHF0:USTF0",1724018170976,1.88786,2647.9,2647.7,0.00151264]
["bitfinex-derivatives","ETHF0:USTF0",1724018171171,1.2891,2647.8,2647.7,0.00151264]
["bitfinex-derivatives","ETHF0:USTF0",1724018171371,8.2737,2647.8,2647.7,0.00151264]
["bitfinex-derivatives","ETHF0:USTF0",1724018171869,8.2737,2647.8,2647.7,0.00605057]
["bitfinex-derivatives","ETHF0:USTF0",1724018173173,10.16161,2647.8,2647.7,0.00605057]
["bitfinex-derivatives","ETHF0:USTF0",1724018173367,4.4969,2647.8,2647.7,0.00605057]
["bitfinex-derivatives","ETHF0:USTF0",1724018173570,4.1598,2647.8,2647.7,0.00605057]
["bitfinex-derivatives","ETHF0:USTF0",1724018173797,7.9366,2647.8,2647.7,0.00605057]
["bitfinex-derivatives","ETHF0:USTF0",1724018176379,7.9366,2647.8,2647.2,0.99001519]
["bitfinex-derivatives","ETHF0:USTF0",1724018176380,9.1598,2647.8,2647.2,0.99001519]
["bitfinex-derivatives","ETHF0:USTF0",1724018176681,9.1598,2647.8,2646.6,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724018176682,4.1598,2647.3,2646.0,3.9364735]
["bitfinex-derivatives","ETHF0:USTF0",1724018176983,1.88898,2646.3,2646.0,3.9364735]
["bitfinex-derivatives","ETHF0:USTF0",1724018177173,8.77796,2646.3,2646.2,1.39008431]
["bitfinex-derivatives","ETHF0:USTF0",1724018177366,8.77796,2646.3,2646.0,3.9364735]
["bitfinex-derivatives","ETHF0:USTF0",1724018177367,2.23538,2646.3,2646.0,3.9364735]
["bitfinex-derivatives","ETHF0:USTF0",1724018177570,1.88955,2645.5,2645.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018177769,6.04935,2645.5,2645.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018177978,11.04935,2645.5,2645.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018178177,11.39575,2645.5,2645.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018178372,6.39575,2645.5,2645.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018178573,11.39575,2645.5,2645.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018178884,5.44375,2645.5,2645.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018179085,11.39575,2645.5,2645.4,4.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018179582,1.88992,2645.0,2644.8,15.76859275]
["bitfinex-derivatives","ETHF0:USTF0",1724018179773,4.1598,2644.9,2644.8,15.76859275]
["bitfinex-derivatives","ETHF0:USTF0",1724018180377,4.1598,2644.9,2644.8,15.77169247]
["bitfinex-derivatives","ETHF0:USTF0",1724018180681,3.2078,2644.9,2644.8,15.77169247]
["bitfinex-derivatives","ETHF0:USTF0",1724018181384,3.2078,2644.9,2644.8,17.66174247]
["bitfinex-derivatives","ETHF0:USTF0",1724018182987,3.2078,2644.9,2644.8,33.58255766]
["bitfinex-derivatives","ETHF0:USTF0",1724018183779,3.2078,2644.9,2644.8,23.19936199]
["bitfinex-derivatives","ETHF0:USTF0",1724018183982,3.2078,2645.2,2645.1,1.88979]
["bitfinex-derivatives","ETHF0:USTF0",1724018184178,3.2078,2645.2,2645.0,15.92081519]
["bitfinex-derivatives","ETHF0:USTF0",1724018184383,2.287,2645.1,2644.8,21.30931199]
["bitfinex-derivatives","ETHF0:USTF0",1724018184683,3.2078,2644.9,2644.8,23.19936199]
["bitfinex-derivatives","ETHF0:USTF0",1724018185481,3.2078,2644.9,2644.8,30.77003371]
["bitfinex-derivatives","ETHF0:USTF0",1724018189391,3.2078,2644.9,2644.0,4.94012451]
["bitfinex-derivatives","ETHF0:USTF0",1724018189594,3.2078,2643.3,2641.5,7.34372329]
["bitfinex-derivatives","ETHF0:USTF0",1724018189889,3.2078,2643.3,2641.2,0.99185832]
["bitfinex-derivatives","ETHF0:USTF0",1724018189890,1.89198,2642.1,2641.2,0.99185832]
["bitfinex-derivatives","ETHF0:USTF0",1724018190084,5.4948,2642.1,2641.2,0.99185832]
["bitfinex-derivatives","ETHF0:USTF0",1724018190291,3.2078,2641.3,2641.2,0.99055832]
["bitfinex-derivatives","ETHF0:USTF0",1724018190498,3.2078,2641.3,2641.0,1.48778748]
["bitfinex-derivatives","ETHF0:USTF0",1724018190499,1.8927,2641.1,2641.0,2.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018190688,5.0,2641.1,2640.7,1.98371664]
["bitfinex-derivatives","ETHF0:USTF0",1724018191001,5.4948,2640.8,2640.7,1.98371664]
["bitfinex-derivatives","ETHF0:USTF0",1724018191185,7.38771,2640.8,2640.7,1.98371664]
["bitfinex-derivatives","ETHF0:USTF0",1724018191390,12.38771,2640.8,2640.7,6.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018191587,1.89313,2640.5,2640.4,2.4796458]
["bitfinex-derivatives","ETHF0:USTF0",1724018191783,5.4948,2640.5,2640.4,2.48452292]
["bitfinex-derivatives","ETHF0:USTF0",1724018192495,6.2628,2640.5,2640.4,2.48452292]
["bitfinex-derivatives","ETHF0:USTF0",1724018192996,3.2078,2640.5,2640.4,2.48452292]
["bitfinex-derivatives","ETHF0:USTF0",1724018195087,8.56175088,2640.5,2639.4,1.89389]
["bitfinex-derivatives","ETHF0:USTF0",1724018195283,8.56175088,2640.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018195284,3.46078088,2640.4,2640.1,15.35255583]
["bitfinex-derivatives","ETHF0:USTF0",1724018195485,3.055,2640.8,2640.1,15.35255583]
["bitfinex-derivatives","ETHF0:USTF0",1724018195486,3.2078,2640.2,2640.1,15.35255583]
["bitfinex-derivatives","ETHF0:USTF0",1724018195694,7.18559175,2640.2,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018195885,3.2078,2640.2,2640.1,15.35255583]
["bitfinex-derivatives","ETHF0:USTF0",1724018196084,3.2078,2640.2,2640.1,15.35692462]
["bitfinex-derivatives","ETHF0:USTF0",1724018196286,3.2078,2640.2,2640.1,0.00436879]
["bitfinex-derivatives","ETHF0:USTF0",1724018196287,5.10114,2640.2,2640.1,0.00436879]
["bitfinex-derivatives","ETHF0:USTF0",1724018196483,3.2078,2640.2,2640.1,0.00436879]
["bitfinex-derivatives","ETHF0:USTF0",1724018197291,5.10114,2640.2,2640.1,0.00436879]
["bitfinex-derivatives","ETHF0:USTF0",1724018197885,3.2078,2640.2,2640.1,0.00436879]
["bitfinex-derivatives","ETHF0:USTF0",1724018198117,5.10114,2640.2,2640.1,0.00436879]
["bitfinex-derivatives","ETHF0:USTF0",1724018200289,1.89341,2640.1,2640.0,0.19126243]
["bitfinex-derivatives","ETHF0:USTF0",1724018200798,3.2078,2640.2,2640.0,0.19126243]
["bitfinex-derivatives","ETHF0:USTF0",1724018200799,5.10118,2640.2,2640.0,0.19126243]
["bitfinex-derivatives","ETHF0:USTF0",1724018201302,1.89341,2640.1,2640.0,0.19473651]
["bitfinex-derivatives","ETHF0:USTF0",1724018201895,5.10116,2640.2,2640.0,0.19473651]
["bitfinex-derivatives","ETHF0:USTF0",1724018202303,3.2078,2640.2,2640.0,15.54729234]
["bitfinex-derivatives","ETHF0:USTF0",1724018202804,8.2078,2640.2,2640.0,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018203097,3.78682,2640.1,2640.0,6.51e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724018203302,3.78682,2640.1,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018203303,1.89379,2639.6,2638.9,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1724018203603,3.2078,2639.0,2638.9,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1724018203795,3.2078,2639.0,2638.9,9.46494172]
["bitfinex-derivatives","ETHF0:USTF0",1724018204099,3.2078,2639.0,2638.9,22.92322755]
["bitfinex-derivatives","ETHF0:USTF0",1724018204301,3.21187097,2639.0,2638.9,15.35563953]
["bitfinex-derivatives","ETHF0:USTF0",1724018204498,3.21187097,2639.0,2638.9,22.92631125]
["bitfinex-derivatives","ETHF0:USTF0",1724018204905,3.21187097,2639.0,2638.9,15.35563953]
["bitfinex-derivatives","ETHF0:USTF0",1724018205201,5.10607097,2639.0,2638.9,0.0030837]
["bitfinex-derivatives","ETHF0:USTF0",1724018206025,8.16107097,2639.0,2638.9,0.0030837]
["bitfinex-derivatives","ETHF0:USTF0",1724018207298,6.26687097,2639.0,2638.9,0.0030837]
["bitfinex-derivatives","ETHF0:USTF0",1724018207694,8.16107097,2639.0,2638.9,0.0030837]
["bitfinex-derivatives","ETHF0:USTF0",1724018211507,6.26687097,2639.0,2638.9,0.0030837]
["bitfinex-derivatives","ETHF0:USTF0",1724018211702,6.26687097,2639.0,2638.9,15.35563953]
["bitfinex-derivatives","ETHF0:USTF0",1724018211907,8.16107097,2639.0,2638.9,0.0030837]
["bitfinex-derivatives","ETHF0:USTF0",1724018212108,6.26687097,2639.0,2638.9,22.92631125]
["bitfinex-derivatives","ETHF0:USTF0",1724018212292,3.21187097,2639.0,2638.9,24.82058125]
["bitfinex-derivatives","ETHF0:USTF0",1724018213199,3.21187097,2639.0,2638.9,29.82058125]
["bitfinex-derivatives","ETHF0:USTF0",1724018214120,0.00568333,2639.5,2638.9,29.82058125]
["bitfinex-derivatives","ETHF0:USTF0",1724018214121,3.2078,2639.5,2639.4,1.89386]
["bitfinex-derivatives","ETHF0:USTF0",1724018214305,3.2078,2639.5,2639.4,19.69586153]
["bitfinex-derivatives","ETHF0:USTF0",1724018214506,3.2078,2639.5,2639.4,27.26653325]
["bitfinex-derivatives","ETHF0:USTF0",1724018214707,6.2628,2640.0,2639.9,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1724018214908,3.055,2640.0,2639.9,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1724018215106,3.2078,2640.1,2640.0,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724018215302,3.21047282,2640.1,2640.0,10.97349153]
["bitfinex-derivatives","ETHF0:USTF0",1724018215500,0.00267282,2640.1,2640.0,23.54416325]
["bitfinex-derivatives","ETHF0:USTF0",1724018215699,3.2078,2640.4,2640.1,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724018215700,0.00568333,2640.2,2640.1,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724018216197,3.2078,2640.9,2640.6,9.08000153]
["bitfinex-derivatives","ETHF0:USTF0",1724018216395,3.055,2640.8,2640.6,1.89301]
["bitfinex-derivatives","ETHF0:USTF0",1724018216608,3.055,2640.8,2640.6,3.19519839]
["bitfinex-derivatives","ETHF0:USTF0",1724018216912,3.05864602,2640.8,2640.7,10.97298153]
["bitfinex-derivatives","ETHF0:USTF0",1724018217302,3.05864602,2640.8,2640.7,12.27516992]
["bitfinex-derivatives","ETHF0:USTF0",1724018217805,0.00364602,2640.8,2640.7,12.27516992]
["bitfinex-derivatives","ETHF0:USTF0",1724018220399,2.11357573,2640.8,2640.7,12.27516992]
["bitfinex-derivatives","ETHF0:USTF0",1724018222322,0.19300993,2640.8,2640.7,12.27516992]
["bitfinex-derivatives","ETHF0:USTF0",1724018223605,1.45816033,2640.8,2640.7,15.48296992]
["bitfinex-derivatives","ETHF0:USTF0",1724018224310,0.00364602,2640.8,2640.7,15.48296992]
["bitfinex-derivatives","ETHF0:USTF0",1724018224511,1.45816033,2640.8,2640.7,15.48296992]
["bitfinex-derivatives","ETHF0:USTF0",1724018224717,0.00364602,2640.8,2640.7,15.48296992]
["bitfinex-derivatives","ETHF0:USTF0",1724018226616,0.97267334,2640.8,2640.7,15.48296992]
["bitfinex-derivatives","ETHF0:USTF0",1724018226818,0.97267334,2640.8,2640.7,20.48296992]
["bitfinex-derivatives","ETHF0:USTF0",1724018227818,0.00364602,2640.8,2640.7,20.48296992]
["bitfinex-derivatives","ETHF0:USTF0",1724018233007,0.00364602,2640.8,2640.7,19.18078153]
["bitfinex-derivatives","ETHF0:USTF0",1724018233206,0.00364602,2640.8,2640.7,20.48296992]
["bitfinex-derivatives","ETHF0:USTF0",1724018235317,0.00568333,2641.0,2640.9,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1724018235527,0.00568333,2641.0,2640.9,10.97284153]
["bitfinex-derivatives","ETHF0:USTF0",1724018235720,0.00568333,2641.0,2640.9,12.27502992]
["bitfinex-derivatives","ETHF0:USTF0",1724018236312,0.00568333,2641.0,2640.9,12.27805173]
["bitfinex-derivatives","ETHF0:USTF0",1724018236518,0.00911888,2641.0,2640.9,12.27805173]
["bitfinex-derivatives","ETHF0:USTF0",1724018239322,0.00911888,2641.0,2640.9,17.27805173]
["bitfinex-derivatives","ETHF0:USTF0",1724018243327,0.00911888,2641.0,2640.9,20.48585173]
["bitfinex-derivatives","ETHF0:USTF0",1724018243628,0.00911888,2641.0,2640.9,22.37869173]
["bitfinex-derivatives","ETHF0:USTF0",1724018243929,1.89229,2641.7,2641.4,1.89244]
["bitfinex-derivatives","ETHF0:USTF0",1724018244232,1.89229,2641.7,2641.5,9.08000153]
["bitfinex-derivatives","ETHF0:USTF0",1724018244419,1.89231,2641.7,2641.5,9.08000153]
["bitfinex-derivatives","ETHF0:USTF0",1724018244727,1.89682317,2641.7,2641.5,9.08000153]
["bitfinex-derivatives","ETHF0:USTF0",1724018244928,0.00451317,2641.7,2641.5,10.97238153]
["bitfinex-derivatives","ETHF0:USTF0",1724018245534,1.89678317,2641.7,2641.5,10.97238153]
["bitfinex-derivatives","ETHF0:USTF0",1724018245927,0.00451317,2641.7,2641.5,9.08000153]
["bitfinex-derivatives","ETHF0:USTF0",1724018246128,0.00451317,2641.7,2641.6,10.97234153]
["bitfinex-derivatives","ETHF0:USTF0",1724018246345,0.00451317,2641.7,2641.6,9.08000153]
["bitfinex-derivatives","ETHF0:USTF0",1724018246627,0.00451317,2641.7,2641.6,10.97234153]
["bitfinex-derivatives","ETHF0:USTF0",1724018247930,0.00451317,2641.7,2641.6,12.27452992]
["bitfinex-derivatives","ETHF0:USTF0",1724018249632,0.00451317,2641.7,2641.6,17.27452992]
["bitfinex-derivatives","ETHF0:USTF0",1724018249931,0.00451317,2641.7,2641.6,12.27452992]
["bitfinex-derivatives","ETHF0:USTF0",1724018253834,0.00451317,2641.7,2641.6,14.16686992]
["bitfinex-derivatives","ETHF0:USTF0",1724018254129,0.00451317,2641.7,2641.6,14.52216992]
["bitfinex-derivatives","ETHF0:USTF0",1724018254328,5.63458409,2642.5,2642.2,6.19562403]
["bitfinex-derivatives","ETHF0:USTF0",1724018254636,5.63458409,2642.5,2642.4,6.19562403]
["bitfinex-derivatives","ETHF0:USTF0",1724018254637,5.1513432,2642.5,2642.4,6.19562403]
["bitfinex-derivatives","ETHF0:USTF0",1724018254827,3.2596132,2642.5,2642.4,6.19562403]
["bitfinex-derivatives","ETHF0:USTF0",1724018255025,2.29,2642.5,2642.4,6.19562403]
["bitfinex-derivatives","ETHF0:USTF0",1724018255335,3.26414463,2642.5,2642.4,8.08739403]
["bitfinex-derivatives","ETHF0:USTF0",1724018255628,0.00453143,2642.5,2642.4,8.08739403]
["bitfinex-derivatives","ETHF0:USTF0",1724018257229,0.00453143,2642.5,2642.4,13.08739403]
["bitfinex-derivatives","ETHF0:USTF0",1724018257533,0.00568333,2642.7,2642.6,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1724018257722,0.00568333,2642.7,2642.6,11.29504403]
["bitfinex-derivatives","ETHF0:USTF0",1724018257919,0.00568333,2642.7,2642.6,16.29504403]
["bitfinex-derivatives","ETHF0:USTF0",1724018258327,0.0104466,2642.7,2642.6,16.29504403]
["bitfinex-derivatives","ETHF0:USTF0",1724018260937,1.45852331,2643.2,2643.1,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724018261227,1.45852331,2643.3,2643.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1724018261433,1.64772515,2643.3,2643.1,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1724018261631,1.45852331,2643.3,2643.2,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018262030,3.35343632,2643.3,2643.2,3.76718145]
["bitfinex-derivatives","ETHF0:USTF0",1724018262259,1.46231632,2643.3,2643.2,3.76718145]
["bitfinex-derivatives","ETHF0:USTF0",1724018262439,1.46231632,2643.3,2643.2,5.65837145]
["bitfinex-derivatives","ETHF0:USTF0",1724018262639,0.00379301,2643.3,2643.2,5.65837145]
["bitfinex-derivatives","ETHF0:USTF0",1724018270441,0.00568333,2643.5,2643.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724018270659,0.00568333,2643.5,2643.4,8.86156014]
["bitfinex-derivatives","ETHF0:USTF0",1724018271343,0.0103195,2643.5,2643.4,8.86156014]
["bitfinex-derivatives","ETHF0:USTF0",1724018273447,0.0103195,2643.5,2643.2,0.00447131]
["bitfinex-derivatives","ETHF0:USTF0",1724018273448,1.89112,2643.3,2643.2,0.00447131]
["bitfinex-derivatives","ETHF0:USTF0",1724018273942,10.67432,2643.3,2643.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018274146,1.89126,2643.1,2643.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018274354,1.89126,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018274355,1.89155,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018274648,1.89155,2642.7,2641.9,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1724018274649,2.29,2642.7,2641.9,3.5521]
["bitfinex-derivatives","ETHF0:USTF0",1724018274947,1.89181,2642.4,2642.2,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018275152,1.89184,2642.3,2642.2,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018275447,1.89162,2642.6,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018275744,0.363,2642.2,2642.0,3.76839347]
["bitfinex-derivatives","ETHF0:USTF0",1724018279046,0.363,2642.2,2642.1,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018279355,1.8918,2642.4,2642.1,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018279651,1.8918,2642.4,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018279652,1.8918,2642.4,2642.2,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018280052,1.89184,2642.3,2642.2,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018280248,1.89181,2642.4,2642.2,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018280449,3.35014331,2642.6,2642.2,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018280450,1.89184,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018280650,1.89162,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018280651,1.89169,2642.5,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018280857,1.89184,2642.3,2642.2,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018281544,1.45852331,2642.5,2642.2,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018281757,1.89171,2642.5,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018281949,1.89162,2642.6,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018282255,1.45852331,2642.7,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018282256,3.35011331,2642.7,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018282450,1.89164,2642.6,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018282650,1.89165,2642.6,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018282855,1.82742331,2642.8,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018283249,3.71894331,2642.8,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018283459,3.71894331,2642.8,2642.7,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018283748,3.71894331,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018283749,2.01597193,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018283948,3.71823007,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018284148,1.89156,2642.7,2642.5,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018284651,3.71820007,2642.8,2642.5,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018285050,3.34938007,2642.7,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018285475,1.45782007,2642.7,2642.5,5.65440014]
["bitfinex-derivatives","ETHF0:USTF0",1724018285755,3.34940007,2642.7,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018286547,1.89162,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018286851,1.89167,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018287055,3.34941007,2642.7,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018287251,3.34945007,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018287458,1.45782007,2642.6,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018287649,3.53868621,2642.6,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018287845,1.64706621,2642.6,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018288051,3.53868621,2642.6,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018288447,1.64706621,2642.6,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018288650,3.53868621,2642.6,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018289160,2.08086614,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018289364,1.46025803,2642.5,2642.4,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018289659,1.64950607,2642.5,2642.4,8.86228014]
["bitfinex-derivatives","ETHF0:USTF0",1724018290147,1.46025803,2642.5,2642.4,8.86228014]
["bitfinex-derivatives","ETHF0:USTF0",1724018290853,1.46025803,2642.5,2642.4,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018291061,1.64950607,2642.5,2642.4,8.86227014]
["bitfinex-derivatives","ETHF0:USTF0",1724018291257,0.18924804,2642.5,2642.4,8.86227014]
["bitfinex-derivatives","ETHF0:USTF0",1724018291460,0.18924804,2642.6,2642.4,5.65447014]
["bitfinex-derivatives","ETHF0:USTF0",1724018291661,2.12638683,2642.6,2642.4,8.86227014]
["bitfinex-derivatives","ETHF0:USTF0",1724018292053,2.12638683,2642.6,2642.4,5.65447014]
["bitfinex-derivatives","ETHF0:USTF0",1724018292854,4.01804683,2642.6,2642.4,5.65447014]
["bitfinex-derivatives","ETHF0:USTF0",1724018293059,0.18924804,2642.5,2642.4,5.65447014]
["bitfinex-derivatives","ETHF0:USTF0",1724018293261,0.18924804,2642.5,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018293560,3.82881879,2642.6,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018293758,0.18924804,2642.5,2642.4,5.65448014]
["bitfinex-derivatives","ETHF0:USTF0",1724018294162,0.18924804,2642.5,2642.4,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1724018294457,0.18924804,2642.5,2642.1,5.09974]
["bitfinex-derivatives","ETHF0:USTF0",1724018294458,10.91038918,2642.5,2642.1,5.09974]
["bitfinex-derivatives","ETHF0:USTF0",1724018294664,1.89191,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018294865,2.08116039,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018295062,0.18925039,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018295464,0.18925039,2642.2,2642.1,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018296057,0.18925039,2642.2,2642.1,8.86249014]
["bitfinex-derivatives","ETHF0:USTF0",1724018296571,0.18925039,2642.2,2642.1,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018296870,2.08116039,2642.2,2642.1,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018297567,0.18925039,2642.2,2642.1,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018298464,0.18925039,2642.2,2642.1,8.86249014]
["bitfinex-derivatives","ETHF0:USTF0",1724018298862,0.18925039,2642.2,2642.1,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018299057,1.46266706,2642.2,2642.1,6.97051014]
["bitfinex-derivatives","ETHF0:USTF0",1724018299264,0.18925039,2642.2,2642.1,8.86249014]
["bitfinex-derivatives","ETHF0:USTF0",1724018300658,0.1892693,2642.3,2642.1,8.86244014]
["bitfinex-derivatives","ETHF0:USTF0",1724018300861,2.0811093,2642.3,2642.1,8.86244014]
["bitfinex-derivatives","ETHF0:USTF0",1724018301061,0.1892693,2642.2,2642.1,8.86244014]
["bitfinex-derivatives","ETHF0:USTF0",1724018301256,0.18926758,2642.3,2642.2,1.89191]
["bitfinex-derivatives","ETHF0:USTF0",1724018301464,2.08110758,2642.3,2642.1,8.86246014]
["bitfinex-derivatives","ETHF0:USTF0",1724018301670,0.18926758,2642.2,2642.1,8.86246014]
["bitfinex-derivatives","ETHF0:USTF0",1724018302070,0.18926758,2642.2,2642.1,9.22186014]
["bitfinex-derivatives","ETHF0:USTF0",1724018302471,1.6522235,2642.2,2642.1,9.22186014]
["bitfinex-derivatives","ETHF0:USTF0",1724018302969,1.46295592,2642.2,2642.1,9.22186014]
["bitfinex-derivatives","ETHF0:USTF0",1724018304067,1.46295592,2642.2,2642.1,11.11384014]
["bitfinex-derivatives","ETHF0:USTF0",1724018304270,1.46295592,2642.2,2642.1,9.59066014]
["bitfinex-derivatives","ETHF0:USTF0",1724018304468,2.12639336,2642.5,2642.4,1.89177]
["bitfinex-derivatives","ETHF0:USTF0",1724018304663,2.12639392,2642.5,2642.4,5.65448014]
["bitfinex-derivatives","ETHF0:USTF0",1724018305732,1.93713879,2642.5,2642.4,5.65448014]
["bitfinex-derivatives","ETHF0:USTF0",1724018306568,2.12639392,2642.5,2642.4,5.65448014]
["bitfinex-derivatives","ETHF0:USTF0",1724018306967,1.93713879,2642.5,2642.4,8.86228014]
["bitfinex-derivatives","ETHF0:USTF0",1724018307167,0.18925513,2642.5,2642.4,8.86228014]
["bitfinex-derivatives","ETHF0:USTF0",1724018307372,1.93713879,2642.6,2642.5,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1724018307673,1.93713879,2642.6,2642.5,5.65440014]
["bitfinex-derivatives","ETHF0:USTF0",1724018308170,1.93713879,2642.7,2642.6,1.89162]
["bitfinex-derivatives","ETHF0:USTF0",1724018308371,3.82868879,2642.7,2642.5,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018308680,1.89177,2642.4,2642.3,1.89181]
["bitfinex-derivatives","ETHF0:USTF0",1724018308978,1.95086792,2642.4,2642.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1724018309272,1.46309296,2642.1,2642.0,8.86824347]
["bitfinex-derivatives","ETHF0:USTF0",1724018309480,1.46309296,2642.1,2642.0,5.10553333]
["bitfinex-derivatives","ETHF0:USTF0",1724018309666,1.46309296,2642.1,2642.0,8.86824347]
["bitfinex-derivatives","ETHF0:USTF0",1724018310068,1.46309296,2642.2,2642.1,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1724018310471,1.46309296,2642.2,2642.1,5.65469014]
["bitfinex-derivatives","ETHF0:USTF0",1724018310680,1.6523562,2642.2,2642.1,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018310975,1.46309296,2642.2,2642.1,5.65469014]
["bitfinex-derivatives","ETHF0:USTF0",1724018312175,1.65235523,2642.2,2642.1,5.65469014]
["bitfinex-derivatives","ETHF0:USTF0",1724018312365,1.46309296,2642.2,2642.1,5.65469014]
["bitfinex-derivatives","ETHF0:USTF0",1724018313581,1.95086792,2642.4,2642.3,1.89184]
["bitfinex-derivatives","ETHF0:USTF0",1724018313777,1.95086792,2642.4,2642.3,5.65455014]
["bitfinex-derivatives","ETHF0:USTF0",1724018314167,2.14012074,2642.4,2642.3,8.86235014]
["bitfinex-derivatives","ETHF0:USTF0",1724018314670,1.95086792,2642.4,2642.3,8.86235014]
["bitfinex-derivatives","ETHF0:USTF0",1724018315079,2.14012074,2642.4,2642.3,8.86235014]
["bitfinex-derivatives","ETHF0:USTF0",1724018315679,1.95086792,2642.4,2642.3,8.86235014]
["bitfinex-derivatives","ETHF0:USTF0",1724018315878,2.14012074,2642.4,2642.3,8.86235014]
["bitfinex-derivatives","ETHF0:USTF0",1724018316277,1.95356476,2642.4,2642.3,8.86235014]
["bitfinex-derivatives","ETHF0:USTF0",1724018316481,2.42142349,2642.5,2642.4,1.89176]
["bitfinex-derivatives","ETHF0:USTF0",1724018316681,0.18924624,2642.5,2642.4,6.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724018317279,0.41736225,2642.5,2642.4,6.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724018317479,3.54413216,2642.5,2642.4,6.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724018318399,3.31601615,2642.5,2642.4,6.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724018318575,5.96555553,2642.5,2642.4,6.00357014]
["bitfinex-derivatives","ETHF0:USTF0",1724018319184,5.96555553,2642.5,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018319384,5.43582204,2642.5,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018319692,5.20770615,2642.5,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018319984,5.43581659,2642.5,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018320176,5.90862849,2642.5,2642.4,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018320692,1.89188,2642.3,2642.0,5.10547333]
["bitfinex-derivatives","ETHF0:USTF0",1724018320891,7.88385212,2642.2,2642.1,3.76271014]
["bitfinex-derivatives","ETHF0:USTF0",1724018321187,7.88385212,2642.2,2642.0,3.21348333]
["bitfinex-derivatives","ETHF0:USTF0",1724018321188,1.89198,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018321487,5.91258446,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018321999,5.21173119,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018322187,5.91259585,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018324483,5.43983067,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018324886,5.91259692,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018325095,5.43983067,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018325482,5.43831718,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018325904,5.2102177,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018326092,5.4383104,2642.1,2642.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018327094,5.4383104,2642.1,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018327095,1.89205,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018327291,7.80317735,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018329896,7.38613854,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018330102,7.75997478,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018330400,7.75996579,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018331094,5.86791579,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018332597,6.82191579,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018333191,6.34883659,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018334193,6.34884156,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018334393,6.27322501,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018336600,11.37307501,2642.0,2641.9,0.00350178]
["bitfinex-derivatives","ETHF0:USTF0",1724018336794,3.78438,2641.8,2641.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724018337001,8.16555501,2641.8,2641.7,3.76839347]
["bitfinex-derivatives","ETHF0:USTF0",1724018337807,6.27336501,2641.8,2641.7,3.77327214]
["bitfinex-derivatives","ETHF0:USTF0",1724018338998,6.27696082,2641.8,2641.7,3.77327214]
["bitfinex-derivatives","ETHF0:USTF0",1724018339202,6.27696082,2641.8,2641.7,0.010562]
["bitfinex-derivatives","ETHF0:USTF0",1724018339900,11.27696082,2641.8,2641.7,0.010562]
["bitfinex-derivatives","ETHF0:USTF0",1724018341103,6.27732018,2641.8,2641.7,0.010562]
["bitfinex-derivatives","ETHF0:USTF0",1724018341295,6.27731344,2641.8,2641.7,0.010562]
["bitfinex-derivatives","ETHF0:USTF0",1724018341504,8.16950344,2641.8,2641.7,0.010562]
["bitfinex-derivatives","ETHF0:USTF0",1724018341805,1.89234,2641.6,2641.5,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1724018342008,6.277436,2641.6,2641.5,8.722]
["bitfinex-derivatives","ETHF0:USTF0",1724018342392,8.169776,2641.6,2641.5,8.71757759]
["bitfinex-derivatives","ETHF0:USTF0",1724018342801,7.94529608,2641.6,2641.5,8.72213245]
["bitfinex-derivatives","ETHF0:USTF0",1724018343009,8.17388608,2641.6,2641.5,8.72213245]
["bitfinex-derivatives","ETHF0:USTF0",1724018343399,7.21988608,2641.6,2641.5,12.48484259]
["bitfinex-derivatives","ETHF0:USTF0",1724018343606,6.83284457,2641.6,2641.5,14.37725259]
["bitfinex-derivatives","ETHF0:USTF0",1724018343909,6.60425457,2641.6,2641.5,14.37725259]
["bitfinex-derivatives","ETHF0:USTF0",1724018344106,0.19342602,2641.6,2641.5,14.84835259]
["bitfinex-derivatives","ETHF0:USTF0",1724018344306,1.14742602,2641.6,2641.5,14.84835259]
["bitfinex-derivatives","ETHF0:USTF0",1724018344915,0.19342602,2641.6,2641.5,14.84335259]
["bitfinex-derivatives","ETHF0:USTF0",1724018345107,2.91291564,2641.6,2641.5,18.05115259]
["bitfinex-derivatives","ETHF0:USTF0",1724018345414,3.10223343,2641.6,2641.5,18.05115259]
["bitfinex-derivatives","ETHF0:USTF0",1724018345600,1.14742602,2641.6,2641.5,18.05115259]
["bitfinex-derivatives","ETHF0:USTF0",1724018345799,0.19342602,2641.6,2641.5,18.05115259]
["bitfinex-derivatives","ETHF0:USTF0",1724018346103,1.95480741,2641.7,2641.6,3.78468]
["bitfinex-derivatives","ETHF0:USTF0",1724018346410,1.18121988,2642.0,2641.9,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1724018346612,0.954,2642.2,2642.1,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1724018346908,1.14327128,2642.2,2642.1,1.89198]
["bitfinex-derivatives","ETHF0:USTF0",1724018347110,1.14782824,2642.2,2642.1,5.67678]
["bitfinex-derivatives","ETHF0:USTF0",1724018347403,0.954,2642.6,2642.5,1.89169]
["bitfinex-derivatives","ETHF0:USTF0",1724018347608,0.954,2642.7,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018347810,0.18924964,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018348110,0.18924964,2642.6,2642.5,8.88349]
["bitfinex-derivatives","ETHF0:USTF0",1724018348306,0.18924964,2642.6,2642.5,11.72918]
["bitfinex-derivatives","ETHF0:USTF0",1724018348615,1.47040298,2642.6,2642.5,16.72918]
["bitfinex-derivatives","ETHF0:USTF0",1724018348810,0.69680298,2642.6,2642.5,16.72918]
["bitfinex-derivatives","ETHF0:USTF0",1724018349000,0.69680298,2642.6,2642.5,11.72918]
["bitfinex-derivatives","ETHF0:USTF0",1724018349306,0.69680298,2642.6,2642.5,14.83749]
["bitfinex-derivatives","ETHF0:USTF0",1724018349807,0.70038669,2642.6,2642.5,14.83749]
["bitfinex-derivatives","ETHF0:USTF0",1724018350103,0.70038669,2642.6,2642.5,13.88349]
["bitfinex-derivatives","ETHF0:USTF0",1724018350307,0.70038669,2642.6,2642.5,14.83749]
["bitfinex-derivatives","ETHF0:USTF0",1724018350513,0.70038669,2642.6,2642.5,8.88349]
["bitfinex-derivatives","ETHF0:USTF0",1724018352411,0.00358371,2642.6,2642.5,8.88349]
["bitfinex-derivatives","ETHF0:USTF0",1724018358531,0.00358371,2642.6,2642.5,5.09949]
["bitfinex-derivatives","ETHF0:USTF0",1724018358720,0.00358371,2642.6,2642.5,8.88349]
["bitfinex-derivatives","ETHF0:USTF0",1724018360216,0.00358371,2642.6,2642.5,5.09949]
["bitfinex-derivatives","ETHF0:USTF0",1724018360427,0.00358371,2642.6,2642.5,8.88349]
["bitfinex-derivatives","ETHF0:USTF0",1724018362821,0.00358371,2642.6,2642.5,13.88349]
["bitfinex-derivatives","ETHF0:USTF0",1724018363021,0.00568333,2642.8,2642.7,1.89155]
["bitfinex-derivatives","ETHF0:USTF0",1724018363226,0.00568333,2642.8,2642.7,3.7831]
["bitfinex-derivatives","ETHF0:USTF0",1724018363424,0.00568333,2642.8,2642.7,7.5671]
["bitfinex-derivatives","ETHF0:USTF0",1724018363826,7.2928,2643.6,2642.8,1.89144]
["bitfinex-derivatives","ETHF0:USTF0",1724018364126,7.2928,2643.6,2642.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1724018364127,1.89107,2643.4,2642.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1724018364426,1.89107,2643.4,2643.2,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1724018364427,0.18919994,2643.3,2643.2,1.89117]
["bitfinex-derivatives","ETHF0:USTF0",1724018365926,0.18919994,2643.3,2643.2,5.09897]
["bitfinex-derivatives","ETHF0:USTF0",1724018366722,0.18919564,2643.4,2643.3,1.89112]
["bitfinex-derivatives","ETHF0:USTF0",1724018369027,0.00568333,2643.5,2643.4,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724018369222,0.00568333,2643.5,2643.4,1.89465649]
["bitfinex-derivatives","ETHF0:USTF0",1724018370129,0.00568333,2643.5,2643.4,5.67785649]
["bitfinex-derivatives","ETHF0:USTF0",1724018374235,0.00568333,2643.5,2643.4,1.89465649]
["bitfinex-derivatives","ETHF0:USTF0",1724018374928,0.00568333,2643.5,2643.4,6.63085649]
["bitfinex-derivatives","ETHF0:USTF0",1724018375136,0.00568333,2643.5,2643.4,8.52190649]
["bitfinex-derivatives","ETHF0:USTF0",1724018375323,0.00418122,2643.6,2643.5,1.89098]
["bitfinex-derivatives","ETHF0:USTF0",1724018375524,0.00418122,2643.6,2643.5,9.83498]
["bitfinex-derivatives","ETHF0:USTF0",1724018375722,0.00418122,2643.6,2643.5,16.72596]
["bitfinex-derivatives","ETHF0:USTF0",1724018377058,0.00418122,2643.6,2643.5,14.83498]
["bitfinex-derivatives","ETHF0:USTF0",1724018377226,0.00418122,2643.6,2643.5,9.83498]
["bitfinex-derivatives","ETHF0:USTF0",1724018386437,0.00418122,2643.6,2643.5,10.40098]
["bitfinex-derivatives","ETHF0:USTF0",1724018388533,0.00418122,2643.6,2643.5,7.19238]
["bitfinex-derivatives","ETHF0:USTF0",1724018388838,0.00418122,2643.6,2643.5,10.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724018389230,0.97745093,2643.6,2643.5,10.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724018389443,0.00418122,2643.6,2643.5,6.61778]
["bitfinex-derivatives","ETHF0:USTF0",1724018389846,0.00418122,2643.6,2643.5,3.40998]
["bitfinex-derivatives","ETHF0:USTF0",1724018390339,0.97745093,2643.6,2643.5,6.61778]
["bitfinex-derivatives","ETHF0:USTF0",1724018391136,0.97745093,2643.6,2643.5,10.40018]
["bitfinex-derivatives","ETHF0:USTF0",1724018391333,0.00418122,2643.6,2643.5,10.97528]
["bitfinex-derivatives","ETHF0:USTF0",1724018393637,0.19332452,2643.6,2643.5,10.97528]
["bitfinex-derivatives","ETHF0:USTF0",1724018394442,0.98087564,2643.6,2643.5,10.97528]
["bitfinex-derivatives","ETHF0:USTF0",1724018395743,0.98087564,2643.6,2643.5,7.76748]
["bitfinex-derivatives","ETHF0:USTF0",1724018395937,0.98087564,2643.6,2643.5,10.97528]
["bitfinex-derivatives","ETHF0:USTF0",1724018396542,0.98087564,2643.6,2643.5,7.76748]
["bitfinex-derivatives","ETHF0:USTF0",1724018396746,0.00418122,2643.6,2643.5,10.97528]
["bitfinex-derivatives","ETHF0:USTF0",1724018397048,0.00418122,2643.6,2643.5,17.86626]
["bitfinex-derivatives","ETHF0:USTF0",1724018397941,0.00418122,2643.6,2643.5,19.75724]
["bitfinex-derivatives","ETHF0:USTF0",1724018398146,0.00568333,2643.8,2643.7,3.78166]
["bitfinex-derivatives","ETHF0:USTF0",1724018398337,0.00568333,2643.8,2643.7,8.51706]
["bitfinex-derivatives","ETHF0:USTF0",1724018398539,0.00568333,2643.8,2643.7,13.51706]
["bitfinex-derivatives","ETHF0:USTF0",1724018398738,0.00568333,2643.8,2643.7,15.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724018399145,0.00978364,2643.8,2643.7,15.40789]
["bitfinex-derivatives","ETHF0:USTF0",1724018400354,0.97704752,2644.2,2643.7,13.51706]
["bitfinex-derivatives","ETHF0:USTF0",1724018400651,1.94718415,2644.5,2644.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1724018400652,0.97704752,2644.5,2644.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1724018400841,1.7867,2644.9,2644.5,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724018400842,0.97704752,2644.6,2644.5,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724018401038,0.97704752,2644.6,2644.5,4.01566]
["bitfinex-derivatives","ETHF0:USTF0",1724018401257,0.97704752,2644.6,2644.5,7.79726]
["bitfinex-derivatives","ETHF0:USTF0",1724018401443,1.89026,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018401654,4.02651109,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018401937,4.02651109,2644.5,2644.4,1.88401012]
["bitfinex-derivatives","ETHF0:USTF0",1724018401938,11.0692627,2644.5,2644.4,1.88401012]
["bitfinex-derivatives","ETHF0:USTF0",1724018402148,1.89059,2644.1,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018402349,2.67459694,2644.0,2643.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1724018402647,4.62831166,2644.0,2643.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1724018402954,2.73769166,2644.0,2643.9,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1724018403346,2.73769166,2644.0,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018403648,4.03348166,2643.9,2643.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724018404043,2.14279166,2643.9,2643.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724018404448,4.03348166,2643.9,2643.8,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1724018404845,4.03348166,2643.9,2643.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1724018404846,2.07975694,2643.9,2643.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1724018405340,5.15739085,2643.9,2643.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1724018405541,5.15739085,2643.9,2643.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018405542,1.89076,2643.8,2643.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018405847,7.22107184,2643.8,2643.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1724018406149,0.18906694,2643.7,2643.6,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1724018406354,2.46732865,2643.7,2643.4,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1724018406556,1.95517654,2643.6,2643.4,1.89463649]
["bitfinex-derivatives","ETHF0:USTF0",1724018406759,2.14424348,2643.5,2643.4,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1724018406949,1.95517654,2643.5,2643.4,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1724018407254,0.18906694,2643.6,2643.4,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1724018407445,1.95575874,2643.8,2643.5,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1724018407755,0.5949,2644.0,2643.9,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1724018407956,0.78402959,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018408145,2.1453028,2643.9,2643.8,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1724018408352,1.95617321,2643.9,2643.8,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1724018408553,2.1453028,2643.9,2643.8,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1724018408753,0.18912959,2643.9,2643.8,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1724018409364,1.65702229,2643.9,2643.8,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1724018410450,1.65702229,2643.9,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018410651,1.65702229,2643.9,2643.4,0.00360649]
["bitfinex-derivatives","ETHF0:USTF0",1724018410652,6.15628453,2643.8,2643.4,3.21140649]
["bitfinex-derivatives","ETHF0:USTF0",1724018410848,1.46802022,2643.5,2643.4,3.21140649]
["bitfinex-derivatives","ETHF0:USTF0",1724018411251,0.18912959,2643.5,2643.4,3.21140649]
["bitfinex-derivatives","ETHF0:USTF0",1724018411453,0.18912959,2643.5,2643.4,5.10245649]
["bitfinex-derivatives","ETHF0:USTF0",1724018411751,0.18915682,2643.5,2643.4,3.21140649]
["bitfinex-derivatives","ETHF0:USTF0",1724018411953,1.46814532,2643.5,2643.4,6.99460649]
["bitfinex-derivatives","ETHF0:USTF0",1724018412158,1.46814532,2643.5,2643.4,8.88565649]
["bitfinex-derivatives","ETHF0:USTF0",1724018412651,2.58026029,2643.7,2643.4,11.99460649]
["bitfinex-derivatives","ETHF0:USTF0",1724018412652,0.97891248,2643.7,2643.4,11.99460649]
["bitfinex-derivatives","ETHF0:USTF0",1724018412855,0.97891248,2643.9,2643.8,1.89076]
["bitfinex-derivatives","ETHF0:USTF0",1724018413055,0.97891248,2644.0,2643.9,1.89069]
["bitfinex-derivatives","ETHF0:USTF0",1724018413254,1.46814532,2644.2,2644.1,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1724018413255,1.65723567,2644.2,2644.1,1.89055]
["bitfinex-derivatives","ETHF0:USTF0",1724018413552,2.58026029,2644.4,2644.2,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1724018413750,1.65751836,2644.3,2644.2,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1724018413954,1.4684885,2644.3,2644.2,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1724018414156,0.18908078,2644.3,2644.2,1.89048]
["bitfinex-derivatives","ETHF0:USTF0",1724018414656,0.41766748,2644.3,2644.2,5.67208]
["bitfinex-derivatives","ETHF0:USTF0",1724018414852,1.95736029,2644.4,2644.2,7.96008]
["bitfinex-derivatives","ETHF0:USTF0",1724018414853,1.46867445,2644.4,2644.2,7.96008]
["bitfinex-derivatives","ETHF0:USTF0",1724018415057,1.46867445,2644.4,2644.3,1.89041]
["bitfinex-derivatives","ETHF0:USTF0",1724018415254,2.07457445,2644.5,2644.4,1.89033]
["bitfinex-derivatives","ETHF0:USTF0",1724018415452,2.07457445,2644.5,2644.4,5.09813]
["bitfinex-derivatives","ETHF0:USTF0",1724018416459,0.6059,2644.5,2644.4,5.09813]
["bitfinex-derivatives","ETHF0:USTF0",1724018416752,1.58468925,2644.5,2644.4,8.87973]
["bitfinex-derivatives","ETHF0:USTF0",1724018417347,0.6059,2644.5,2644.4,8.87973]
["bitfinex-derivatives","ETHF0:USTF0",1724018417553,1.58451384,2644.5,2644.4,8.87973]
["bitfinex-derivatives","ETHF0:USTF0",1724018418254,0.6059,2644.5,2644.4,8.87973]
["bitfinex-derivatives","ETHF0:USTF0",1724018418462,1.47253718,2644.6,2644.5,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724018418750,0.00386273,2644.6,2644.5,1.89026]
["bitfinex-derivatives","ETHF0:USTF0",1724018419058,0.00386273,2644.6,2644.5,5.67186]
["bitfinex-derivatives","ETHF0:USTF0",1724018419556,0.98204125,2644.6,2644.5,5.67186]
["bitfinex-derivatives","ETHF0:USTF0",1724018419755,0.98204125,2644.6,2644.5,7.95986]
["bitfinex-derivatives","ETHF0:USTF0",1724018420259,8.6e-06,2645.0,2644.9,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1724018420462,4.79485819,2646.1,2644.9,1.88994]
["bitfinex-derivatives","ETHF0:USTF0",1724018420463,8.6e-06,2645.3,2645.0,6.0787]
["bitfinex-derivatives","ETHF0:USTF0",1724018420758,2.0596114,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018420947,0.5919,2645.7,2645.6,5.09728]
["bitfinex-derivatives","ETHF0:USTF0",1724018421256,0.5919,2645.7,2645.6,3.21261325]
["bitfinex-derivatives","ETHF0:USTF0",1724018421257,0.59491938,2645.7,2645.6,3.21261325]
["bitfinex-derivatives","ETHF0:USTF0",1724018421463,0.59491938,2645.7,2645.6,5.10209325]
["bitfinex-derivatives","ETHF0:USTF0",1724018422662,0.59491938,2645.7,2645.6,8.88209325]
["bitfinex-derivatives","ETHF0:USTF0",1724018422850,0.00301938,2645.7,2645.6,8.88209325]
["bitfinex-derivatives","ETHF0:USTF0",1724018423052,0.00567226,2645.9,2645.8,1.88933]
["bitfinex-derivatives","ETHF0:USTF0",1724018423258,0.00567226,2645.9,2645.8,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1724018423565,0.00567226,2645.9,2645.8,7.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724018423863,0.00567226,2645.9,2645.8,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1724018424161,0.00957623,2645.9,2645.8,4.17733]
["bitfinex-derivatives","ETHF0:USTF0",1724018425058,0.00957623,2645.9,2645.8,7.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724018425874,0.00957623,2645.9,2645.8,12.95653]
["bitfinex-derivatives","ETHF0:USTF0",1724018426164,0.6093,2646.3,2646.2,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1724018426371,0.6093,2646.3,2646.2,7.38485]
["bitfinex-derivatives","ETHF0:USTF0",1724018426863,1.4677114,2647.4,2646.2,18.56730961]
["bitfinex-derivatives","ETHF0:USTF0",1724018427057,0.00567226,2647.1,2646.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018427259,0.61627226,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018428966,4.39387226,2647.1,2646.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018429162,3.7776,2647.0,2646.9,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018429468,4.39387226,2647.1,2646.9,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724018429663,3.7776,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018429858,1.88862,2646.8,2646.7,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018430163,3.7776,2647.0,2646.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018430164,8.87476,2646.9,2646.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018430362,5.09636,2646.9,2646.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018430566,1.88894,2646.4,2646.0,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724018430766,0.6179,2646.3,2646.1,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1724018431265,0.6179,2646.3,2646.2,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1724018431471,0.6179,2646.3,2646.1,1.88909]
["bitfinex-derivatives","ETHF0:USTF0",1724018432462,1.88887,2646.5,2646.0,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724018432662,1.88887,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018432965,1.8887,2646.7,2646.4,1.88888]
["bitfinex-derivatives","ETHF0:USTF0",1724018433261,1.88877,2646.6,2646.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018433862,2.50163,2646.7,2646.4,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1724018434462,1.88879,2646.6,2646.4,1.88886]
["bitfinex-derivatives","ETHF0:USTF0",1724018434766,1.88891,2646.4,2646.3,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018435162,1.88906,2646.2,2646.0,7.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724018435363,0.6029,2646.1,2646.0,7.38495]
["bitfinex-derivatives","ETHF0:USTF0",1724018436053,0.6029,2646.1,2646.0,2.288]
["bitfinex-derivatives","ETHF0:USTF0",1724018436259,0.6029,2646.1,2645.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018436260,1.88919,2646.0,2645.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018436457,2.46099,2646.0,2645.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018436666,6.24019,2646.0,2645.9,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018437256,1.88941,2645.7,2645.6,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1724018437759,7.55882,2645.7,2645.6,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1724018438172,12.55882,2645.7,2645.6,0.00481325]
["bitfinex-derivatives","ETHF0:USTF0",1724018439669,1.88955,2645.5,2645.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018440061,5.66955,2645.5,2645.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018440266,6.28155,2645.5,2645.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018440659,3.7843131,2645.5,2645.4,0.0102186]
["bitfinex-derivatives","ETHF0:USTF0",1724018440859,0.0043131,2645.5,2645.4,5.6798386]
["bitfinex-derivatives","ETHF0:USTF0",1724018441066,0.0043131,2645.5,2645.4,14.1632386]
["bitfinex-derivatives","ETHF0:USTF0",1724018441267,0.00567226,2645.7,2645.6,1.88948]
["bitfinex-derivatives","ETHF0:USTF0",1724018441767,0.00567226,2645.7,2645.6,8.87728]
["bitfinex-derivatives","ETHF0:USTF0",1724018442170,0.00979938,2645.7,2645.6,8.87728]
["bitfinex-derivatives","ETHF0:USTF0",1724018443873,4.5031314,2646.6,2645.6,8.87728]
["bitfinex-derivatives","ETHF0:USTF0",1724018443874,1.88887,2646.5,2645.7,1.88941]
["bitfinex-derivatives","ETHF0:USTF0",1724018444167,1.88879,2646.6,2646.0,5.4958]
["bitfinex-derivatives","ETHF0:USTF0",1724018444377,1.88879,2646.6,2646.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1724018444773,0.00399761,2646.6,2646.3,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1724018444969,0.00399761,2646.6,2646.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1724018445279,1.88884,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018445572,0.00399761,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018445573,1.89278761,2646.6,2646.3,5.09673]
["bitfinex-derivatives","ETHF0:USTF0",1724018445765,1.89278761,2646.6,2646.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1724018446469,1.89278761,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018446666,1.89278761,2646.6,2646.3,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1724018446968,1.88883,2646.5,2645.9,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1724018447169,1.88911,2646.2,2645.9,1.88924]
["bitfinex-derivatives","ETHF0:USTF0",1724018447374,0.5885,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018447570,0.00399761,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018447571,1.88897,2646.4,2646.1,1.8891]
["bitfinex-derivatives","ETHF0:USTF0",1724018447763,0.5885,2646.4,2646.0,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1724018447961,1.88902,2646.3,2646.0,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1724018448161,1.88898,2646.3,2646.0,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1724018448367,0.5885,2646.4,2646.0,1.88916]
["bitfinex-derivatives","ETHF0:USTF0",1724018448673,0.5885,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018448869,0.5885,2646.4,2646.3,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1724018449070,1.89279761,2646.6,2646.3,1.88898]
["bitfinex-derivatives","ETHF0:USTF0",1724018449470,1.89279761,2646.6,2646.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724018449471,0.00399761,2646.6,2646.2,0.6148]
["bitfinex-derivatives","ETHF0:USTF0",1724018449676,0.00399761,2646.6,2646.5,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1724018451374,0.00399761,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018451574,1.89282761,2646.6,2646.3,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1724018452077,1.88885,2646.5,2646.3,1.88894]
["bitfinex-derivatives","ETHF0:USTF0",1724018452269,1.88885,2646.5,2646.2,3.1081]
["bitfinex-derivatives","ETHF0:USTF0",1724018452469,1.88885,2646.5,2646.3,1.88893]
["bitfinex-derivatives","ETHF0:USTF0",1724018452671,2.47779761,2646.6,2646.4,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1724018452874,0.00399761,2646.6,2646.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724018453074,0.00399761,2646.6,2646.2,4.9975]
["bitfinex-derivatives","ETHF0:USTF0",1724018453272,0.00399761,2646.6,2646.4,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1724018453481,1.89278761,2646.6,2646.4,1.88884]
["bitfinex-derivatives","ETHF0:USTF0",1724018453668,1.8889,2646.5,2646.2,3.10811]
["bitfinex-derivatives","ETHF0:USTF0",1724018453872,0.58899761,2646.6,2646.2,3.10811]
["bitfinex-derivatives","ETHF0:USTF0",1724018454075,1.88898,2646.4,2646.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724018454271,1.88894,2646.4,2646.2,1.2191]
["bitfinex-derivatives","ETHF0:USTF0",1724018454472,1.88887,2646.5,2646.3,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1724018454775,1.88887,2646.5,2646.2,1.889]
["bitfinex-derivatives","ETHF0:USTF0",1724018454979,1.88893,2646.4,2646.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724018455304,0.58899761,2646.6,2646.1,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1724018455575,1.88899,2646.3,2646.1,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1724018455781,1.88899,2646.3,2646.0,3.09873]
["bitfinex-derivatives","ETHF0:USTF0",1724018456080,1.88895,2646.4,2646.1,1.88911]
["bitfinex-derivatives","ETHF0:USTF0",1724018456582,1.88912,2646.1,2646.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724018457474,1.88905,2646.2,2646.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724018457674,1.4677114,2646.2,2646.0,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1724018457873,1.88926,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018458278,1.88922,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018458479,1.4677114,2646.0,2645.8,5.09712]
["bitfinex-derivatives","ETHF0:USTF0",1724018458669,3.3569414,2646.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018459277,1.95736029,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018459278,1.4677114,2646.1,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1724018459581,1.4677114,2646.1,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018459774,1.4677114,2646.1,2646.0,1.88919]
["bitfinex-derivatives","ETHF0:USTF0",1724018459970,1.4677114,2646.1,2646.0,5.66839]
["bitfinex-derivatives","ETHF0:USTF0",1724018460287,1.46402085,2646.2,2646.1,1.88912]
["bitfinex-derivatives","ETHF0:USTF0",1724018460478,0.18897362,2646.4,2646.2,1.88905]
["bitfinex-derivatives","ETHF0:USTF0",1724018460778,1.46873344,2646.6,2646.5,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1724018460974,1.46873344,2646.6,2646.5,5.09663]
["bitfinex-derivatives","ETHF0:USTF0",1724018461172,0.00399761,2646.6,2646.5,13.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724018461382,0.00399761,2646.6,2646.5,8.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724018461581,7.61e-06,2646.6,2646.5,15.76386]
["bitfinex-derivatives","ETHF0:USTF0",1724018462575,7.61e-06,2646.6,2646.5,13.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724018462780,7.61e-06,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018463374,7.61e-06,2646.6,2646.5,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724018463574,7.61e-06,2646.6,2646.5,13.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724018463779,7.61e-06,2646.6,2646.5,6.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724018463989,7.61e-06,2646.6,2646.5,8.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724018464583,7.61e-06,2646.6,2646.5,5.66723]
["bitfinex-derivatives","ETHF0:USTF0",1724018464985,7.61e-06,2646.6,2646.5,8.87503]
["bitfinex-derivatives","ETHF0:USTF0",1724018465572,7.61e-06,2646.6,2646.5,15.76386]
["bitfinex-derivatives","ETHF0:USTF0",1724018466277,1.46473583,2647.0,2646.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018466474,1.95736029,2647.2,2646.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018466475,1.46473583,2647.5,2647.0,1.88848]
["bitfinex-derivatives","ETHF0:USTF0",1724018466680,1.46473583,2647.6,2647.5,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1724018466886,1.95736029,2647.8,2647.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1724018466887,1.46473583,2647.7,2647.6,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1724018467387,1.46473583,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724018467589,1.46878905,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724018467882,0.19290979,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724018468074,0.19290979,2647.8,2647.6,5.10056411]
["bitfinex-derivatives","ETHF0:USTF0",1724018468274,1.6588305,2647.8,2647.6,5.10056411]
["bitfinex-derivatives","ETHF0:USTF0",1724018468476,1.46996485,2647.8,2647.6,5.10056411]
["bitfinex-derivatives","ETHF0:USTF0",1724018468670,1.46996485,2647.8,2647.6,0.00474411]
["bitfinex-derivatives","ETHF0:USTF0",1724018468873,1.88798,2647.7,2647.6,0.00474411]
["bitfinex-derivatives","ETHF0:USTF0",1724018469087,2.07685715,2647.7,2647.6,0.00474411]
["bitfinex-derivatives","ETHF0:USTF0",1724018469978,1.88812,2647.5,2647.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018470287,3.54202937,2647.5,2647.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018470486,7.31961559,2647.5,2647.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018470680,2.44741101,2647.8,2647.4,3.78327226]
["bitfinex-derivatives","ETHF0:USTF0",1724018470681,1.46904782,2647.8,2647.4,3.78327226]
["bitfinex-derivatives","ETHF0:USTF0",1724018470888,1.46904782,2647.8,2647.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018470889,3.35696782,2647.8,2647.4,0.00567226]
["bitfinex-derivatives","ETHF0:USTF0",1724018471189,3.35696782,2647.8,2647.4,0.00943568]
["bitfinex-derivatives","ETHF0:USTF0",1724018471190,1.89197322,2647.8,2647.4,0.00943568]
["bitfinex-derivatives","ETHF0:USTF0",1724018471501,3.35700782,2647.8,2647.4,0.00943568]
["bitfinex-derivatives","ETHF0:USTF0",1724018471686,3.35700782,2647.8,2647.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724018471687,0.00405322,2647.8,2647.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724018471881,1.89203322,2647.8,2647.5,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724018472280,1.89203322,2647.8,2647.6,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1724018473078,1.88801,2647.7,2647.5,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1724018474495,0.00405322,2647.8,2647.4,0.00943568]
["bitfinex-derivatives","ETHF0:USTF0",1724018474683,0.00405322,2647.8,2647.4,0.59123568]
["bitfinex-derivatives","ETHF0:USTF0",1724018474988,0.00405322,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724018479495,0.00405322,2647.8,2647.7,8.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724018480292,0.00405322,2647.8,2647.7,10.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724018480488,0.00405322,2647.8,2647.7,8.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724018481490,1e-08,2647.8,2647.7,13.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724018482299,1e-08,2647.8,2647.7,15.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724018482490,1e-08,2647.8,2647.7,13.87258]
["bitfinex-derivatives","ETHF0:USTF0",1724018482797,1e-08,2647.8,2647.7,15.76056]
["bitfinex-derivatives","ETHF0:USTF0",1724018484094,3.2078,2648.7,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724018484296,0.6382,2649.1,2648.4,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1724018484494,2.52522,2649.1,2648.8,1.88716]
["bitfinex-derivatives","ETHF0:USTF0",1724018484696,2.52521,2649.1,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724018485094,0.64110334,2649.1,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724018485292,0.64110334,2649.1,2648.7,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1724018485293,0.64110334,2649.1,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724018485705,0.00290334,2649.1,2649.0,4.17005]
["bitfinex-derivatives","ETHF0:USTF0",1724018486196,0.00290334,2649.1,2649.0,8.54905]
["bitfinex-derivatives","ETHF0:USTF0",1724018486404,0.00290334,2649.1,2649.0,9.31005]
["bitfinex-derivatives","ETHF0:USTF0",1724018487296,0.00290334,2649.1,2649.0,9.95175]
["bitfinex-derivatives","ETHF0:USTF0",1724018487900,0.00290334,2649.1,2649.0,11.8388]
["bitfinex-derivatives","ETHF0:USTF0",1724018488196,0.6645,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724018488397,3.2078,2650.1,2649.9,1.88638]
["bitfinex-derivatives","ETHF0:USTF0",1724018488595,3.2078,2650.1,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018488787,3.2078,2650.1,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724018489206,3.2078,2650.1,2649.8,6.25449471]
["bitfinex-derivatives","ETHF0:USTF0",1724018489207,0.00389555,2650.1,2649.8,6.25449471]
["bitfinex-derivatives","ETHF0:USTF0",1724018489401,3.2078,2650.8,2649.9,7.74483351]
["bitfinex-derivatives","ETHF0:USTF0",1724018489704,3.2078,2650.8,2650.1,6.2518]
["bitfinex-derivatives","ETHF0:USTF0",1724018489899,0.6202,2651.0,2650.1,8.13806]
["bitfinex-derivatives","ETHF0:USTF0",1724018490197,0.6202,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724018490597,0.62322387,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724018490814,0.62322387,2651.0,2650.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1724018490989,0.62322387,2651.0,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724018490990,2.50888387,2651.0,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724018491194,0.62322387,2651.0,2650.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1724018491392,0.62322387,2651.0,2650.7,1.88581]
["bitfinex-derivatives","ETHF0:USTF0",1724018491793,0.62322387,2651.0,2650.8,1.88576]
["bitfinex-derivatives","ETHF0:USTF0",1724018492000,0.62322387,2651.0,2650.6,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1724018492503,0.00302387,2651.0,2650.9,8.1375]
["bitfinex-derivatives","ETHF0:USTF0",1724018492706,2.52189,2651.8,2650.9,10.0238]
["bitfinex-derivatives","ETHF0:USTF0",1724018493012,0.6368,2651.8,2651.2,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1724018493297,0.6368,2651.8,2651.0,4.58368055]
["bitfinex-derivatives","ETHF0:USTF0",1724018493504,2.52186,2651.8,2651.4,1.88533]
["bitfinex-derivatives","ETHF0:USTF0",1724018493702,0.00383938,2651.8,2651.7,1.88509]
["bitfinex-derivatives","ETHF0:USTF0",1724018493900,0.00383938,2651.8,2651.7,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1724018494200,1.88889938,2651.8,2651.7,0.00432486]
["bitfinex-derivatives","ETHF0:USTF0",1724018494893,1.88555,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018495207,1.88534,2651.4,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018495401,1.88571,2650.9,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018495606,1.88566,2651.0,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018496098,2.54718403,2651.1,2650.6,5.09634634]
["bitfinex-derivatives","ETHF0:USTF0",1724018496807,2.54718403,2651.1,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724018497001,1.88565,2651.0,2650.6,3.21044634]
["bitfinex-derivatives","ETHF0:USTF0",1724018497203,2.54721403,2651.1,2650.6,3.21044634]
["bitfinex-derivatives","ETHF0:USTF0",1724018497404,1.88563,2651.0,2650.6,3.21044634]
["bitfinex-derivatives","ETHF0:USTF0",1724018497899,0.66162403,2651.1,2650.8,1.88574]
["bitfinex-derivatives","ETHF0:USTF0",1724018498305,0.66162403,2651.1,2650.9,1.88568]
["bitfinex-derivatives","ETHF0:USTF0",1724018498905,0.66162403,2651.1,2650.7,0.6049]
["bitfinex-derivatives","ETHF0:USTF0",1724018499100,2.54721403,2651.1,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724018499299,1.88563,2651.0,2650.6,5.09632634]
["bitfinex-derivatives","ETHF0:USTF0",1724018499507,0.66162403,2651.1,2650.6,3.21044634]
["bitfinex-derivatives","ETHF0:USTF0",1724018499707,1.8858,2650.8,2650.6,3.21044634]
["bitfinex-derivatives","ETHF0:USTF0",1724018499911,1.88573,2650.9,2650.6,0.00264634]
["bitfinex-derivatives","ETHF0:USTF0",1724018500106,1.88578,2650.8,2650.4,3.61764186]
["bitfinex-derivatives","ETHF0:USTF0",1724018500306,1.88578,2650.8,2650.4,1.73161186]
["bitfinex-derivatives","ETHF0:USTF0",1724018501100,1.88578,2650.8,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018501512,1.88581,2650.8,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018501704,1.88584,2650.7,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018501905,1.8858,2650.8,2650.4,3.62095037]
["bitfinex-derivatives","ETHF0:USTF0",1724018502104,1.88587,2650.7,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018502309,5.09363,2650.8,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018502801,5.09363,2650.8,2650.4,3.62095037]
["bitfinex-derivatives","ETHF0:USTF0",1724018503109,5.09363,2650.8,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018503508,1.88586,2650.7,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018503808,5.09361,2650.8,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018504412,3.2078,2650.8,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018504714,5.0936,2650.8,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018504906,5.0936,2650.8,2650.4,3.62095037]
["bitfinex-derivatives","ETHF0:USTF0",1724018505098,0.6118,2651.0,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018505307,0.6118,2651.0,2650.7,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1724018505308,3.8196,2651.0,2650.7,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1724018505602,3.8196,2651.0,2650.6,1.88589]
["bitfinex-derivatives","ETHF0:USTF0",1724018506003,3.8196,2651.0,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018506315,5.70523,2651.0,2650.6,1.88587]
["bitfinex-derivatives","ETHF0:USTF0",1724018506509,3.8196,2651.0,2650.7,1.88583]
["bitfinex-derivatives","ETHF0:USTF0",1724018507406,1.88574,2650.9,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018507712,1.8858,2650.8,2650.4,3.62093037]
["bitfinex-derivatives","ETHF0:USTF0",1724018507907,1.8858,2650.8,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018508113,1.88586,2650.7,2650.4,1.73490037]
["bitfinex-derivatives","ETHF0:USTF0",1724018508409,1.88586,2650.7,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018508410,1.88594,2650.6,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018508611,5.09367,2650.7,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018508817,1.88587,2650.7,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018509213,5.09367,2650.7,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018509716,1.88591,2650.6,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018510217,1.88598,2650.5,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018510714,1.88595,2650.6,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018511209,5.09369,2650.7,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018511914,1.88592,2650.6,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018512310,5.09367,2650.7,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018512715,1.88593,2650.6,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018513119,5.09368,2650.7,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018513318,3.2078,2650.7,2650.4,0.00328851]
["bitfinex-derivatives","ETHF0:USTF0",1724018513510,3.2078,2650.7,2650.1,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1724018513704,3.2078,2650.7,2650.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724018513705,1.88616,2650.3,2650.0,0.6185]
["bitfinex-derivatives","ETHF0:USTF0",1724018514016,5.09388,2650.4,2649.7,4.93052]
["bitfinex-derivatives","ETHF0:USTF0",1724018514314,5.09388,2650.4,2649.4,8.71257759]
["bitfinex-derivatives","ETHF0:USTF0",1724018514315,1.88642,2649.9,2649.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1724018514639,3.7731,2649.7,2649.6,0.00451817]
["bitfinex-derivatives","ETHF0:USTF0",1724018515117,1.8867,2649.5,2649.4,4.20257972]
["bitfinex-derivatives","ETHF0:USTF0",1724018515510,5.6611,2649.5,2649.4,4.20257972]
["bitfinex-derivatives","ETHF0:USTF0",1724018516106,5.6611,2649.5,2649.4,4.20683812]
["bitfinex-derivatives","ETHF0:USTF0",1724018521319,0.00566113,2649.7,2649.4,4.20683812]
["bitfinex-derivatives","ETHF0:USTF0",1724018521524,0.00566113,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724018522928,0.00566113,2649.7,2649.6,7.54764]
["bitfinex-derivatives","ETHF0:USTF0",1724018523121,0.00393982,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724018523425,5.09379,2650.5,2650.3,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724018524031,3.8149,2651.0,2650.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724018524349,1.89152113,2650.7,2650.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724018524520,0.00566113,2650.7,2650.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724018524717,0.00566113,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724018530037,0.00566113,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724018532125,0.00566113,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724018534336,0.00566113,2650.7,2650.5,4.92996]
["bitfinex-derivatives","ETHF0:USTF0",1724018534634,0.00566113,2650.7,2650.5,3.044]
["bitfinex-derivatives","ETHF0:USTF0",1724018535033,0.00566113,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724018535723,0.00566113,2650.7,2650.5,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724018535923,0.00566113,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724018536129,0.00566113,2650.7,2650.5,1.88595]
["bitfinex-derivatives","ETHF0:USTF0",1724018536431,0.00566113,2650.7,2650.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1724018536636,0.00566113,2650.7,2650.6,5.65871]
["bitfinex-derivatives","ETHF0:USTF0",1724018537027,0.00566113,2650.7,2650.6,7.54462]
["bitfinex-derivatives","ETHF0:USTF0",1724018538139,0.00566113,2650.7,2650.6,8.21612]
["bitfinex-derivatives","ETHF0:USTF0",1724018538437,0.00566113,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724018539135,0.00566113,2650.7,2650.5,4.16796]
["bitfinex-derivatives","ETHF0:USTF0",1724018539436,1.89151113,2650.7,2650.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1724018539633,1.88591,2650.6,2650.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1724018539826,1.89154113,2650.7,2650.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1724018540034,1.89156113,2650.7,2650.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1724018540231,3.3509046,2650.6,2650.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1724018540427,1.6536671,2650.6,2650.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1724018540638,0.1886725,2650.6,2650.5,2.282]
["bitfinex-derivatives","ETHF0:USTF0",1724018540943,1.95928046,2650.7,2650.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1724018541140,2.14795296,2650.7,2650.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1724018541640,0.1886725,2650.6,2650.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1724018542036,2.14795296,2650.7,2650.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1724018542239,0.1886725,2650.6,2650.5,4.16798]
["bitfinex-derivatives","ETHF0:USTF0",1724018542439,0.1886725,2650.6,2650.4,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1724018542641,1.46718401,2650.5,2650.4,5.09382]
["bitfinex-derivatives","ETHF0:USTF0",1724018544945,7.12596401,2650.5,2650.3,4.20257972]
["bitfinex-derivatives","ETHF0:USTF0",1724018545236,3.35317401,2650.5,2650.3,4.20257972]
["bitfinex-derivatives","ETHF0:USTF0",1724018545437,1.46718401,2650.4,2650.3,4.20257972]
["bitfinex-derivatives","ETHF0:USTF0",1724018545844,3.35324401,2650.4,2650.3,4.20257972]
["bitfinex-derivatives","ETHF0:USTF0",1724018546041,1.46718401,2650.4,2650.3,4.20257972]
["bitfinex-derivatives","ETHF0:USTF0",1724018546545,3.35324401,2650.4,2650.3,4.20257972]
["bitfinex-derivatives","ETHF0:USTF0",1724018546733,1.88634,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018546933,3.54230853,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018547130,5.8486569,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018547739,3.9623169,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018548049,5.8486569,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018549137,7.31569634,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018549534,5.8486569,2650.0,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018550037,3.9623169,2650.0,2649.8,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1724018550234,1.46700395,2650.0,2649.8,1.88647]
["bitfinex-derivatives","ETHF0:USTF0",1724018550438,3.84263551,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018550439,1.46700395,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018550747,0.97806175,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724018551053,0.97806175,2650.1,2650.0,5.65994]
["bitfinex-derivatives","ETHF0:USTF0",1724018551250,0.97806175,2650.1,2650.0,10.75408]
["bitfinex-derivatives","ETHF0:USTF0",1724018551437,1.95633551,2650.4,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724018551438,0.97806175,2650.4,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724018551635,0.97806175,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724018551851,0.97806175,2650.4,2650.3,5.65893]
["bitfinex-derivatives","ETHF0:USTF0",1724018556638,0.97806175,2650.4,2650.3,12.54506]
["bitfinex-derivatives","ETHF0:USTF0",1724018556858,0.97806175,2650.5,2650.4,3.7721]
["bitfinex-derivatives","ETHF0:USTF0",1724018557146,0.97806175,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724018557346,0.97806175,2650.6,2650.5,2.50268]
["bitfinex-derivatives","ETHF0:USTF0",1724018557646,0.97806175,2650.6,2650.5,18.09044]
["bitfinex-derivatives","ETHF0:USTF0",1724018557850,0.00566113,2650.7,2650.5,18.09044]
["bitfinex-derivatives","ETHF0:USTF0",1724018557851,0.00566113,2650.7,2650.6,3.77182]
["bitfinex-derivatives","ETHF0:USTF0",1724018558051,0.00566113,2650.7,2650.6,12.63833]
["bitfinex-derivatives","ETHF0:USTF0",1724018558352,0.00566113,2650.7,2650.6,17.63833]
["bitfinex-derivatives","ETHF0:USTF0",1724018559241,1.13e-06,2650.7,2650.6,17.63833]
["bitfinex-derivatives","ETHF0:USTF0",1724018559449,0.00307839,2651.0,2650.9,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1724018559641,0.00307839,2651.0,2650.9,10.0222]
["bitfinex-derivatives","ETHF0:USTF0",1724018559847,0.00307839,2651.0,2650.9,23.06413169]
["bitfinex-derivatives","ETHF0:USTF0",1724018562053,0.00566113,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724018562256,1.46700395,2651.5,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724018562257,0.97806175,2651.5,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724018562476,0.97806175,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724018562653,4.74926175,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018562960,0.97806175,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018563161,0.97806175,2651.7,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724018563162,0.98207206,2651.7,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724018563454,0.00374618,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724018563845,0.98207206,2651.7,2651.6,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1724018564045,0.00374618,2651.7,2651.6,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1724018564249,0.00374618,2651.7,2651.6,7.5416]
["bitfinex-derivatives","ETHF0:USTF0",1724018564446,3.2078,2652.2,2651.6,7.5416]
["bitfinex-derivatives","ETHF0:USTF0",1724018564447,0.97832588,2652.3,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724018564662,1.95633551,2652.5,2652.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018564663,0.97832588,2652.5,2652.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018565049,0.97832588,2652.4,2652.2,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018565250,0.97832588,2652.4,2652.2,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1724018565251,0.97832588,2652.3,2652.2,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1724018565457,0.00467263,2652.3,2652.2,7.93518]
["bitfinex-derivatives","ETHF0:USTF0",1724018565650,0.00467263,2652.3,2652.2,13.02776]
["bitfinex-derivatives","ETHF0:USTF0",1724018565851,0.00467263,2652.3,2652.2,11.14298]
["bitfinex-derivatives","ETHF0:USTF0",1724018568359,0.97832588,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724018568664,1.46700395,2653.0,2652.2,20.43235137]
["bitfinex-derivatives","ETHF0:USTF0",1724018568665,0.97832588,2653.0,2652.2,7.49717137]
["bitfinex-derivatives","ETHF0:USTF0",1724018568963,1.88457,2652.5,2652.2,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724018569364,0.00338702,2652.5,2652.2,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724018570154,0.00338702,2652.5,2652.2,7.37254]
["bitfinex-derivatives","ETHF0:USTF0",1724018570355,0.00338702,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018570752,0.00338702,2652.5,2652.3,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1724018570957,0.00338702,2652.5,2652.2,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724018571158,0.00338702,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018571766,0.00338702,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018571767,3.77378702,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018571961,3.7704,2652.4,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018572169,2.59161,2652.3,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018572374,1.88478,2652.2,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018572865,0.676,2652.2,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018574157,3.7704,2652.1,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018574665,5.65525,2652.1,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018575167,0.676,2652.2,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018575358,0.676,2652.2,2652.0,1.89056113]
["bitfinex-derivatives","ETHF0:USTF0",1724018575565,0.676,2652.2,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018575864,3.7704,2652.1,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018576072,5.65525,2652.1,2652.0,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018576561,8.7704,2652.1,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018576756,1.88516,2651.7,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018577067,1.364,2651.6,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018577670,0.69,2651.6,2651.5,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1724018579164,0.69,2651.6,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018579764,1.3971,2651.6,2651.5,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1724018579967,0.69,2651.6,2651.5,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1724018580162,0.69,2651.6,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018580460,6.3464,2651.6,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018581763,1.89075113,2651.8,2651.5,4.16524]
["bitfinex-derivatives","ETHF0:USTF0",1724018581960,1.89075113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018581961,0.00566113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018582162,0.00566113,2651.8,2651.7,5.09293]
["bitfinex-derivatives","ETHF0:USTF0",1724018582570,0.00566113,2651.8,2651.7,8.86413]
["bitfinex-derivatives","ETHF0:USTF0",1724018582871,0.00566113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018583075,0.00566113,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018583658,0.00566113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018583659,3.77686113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018583865,1.88517,2651.7,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018584071,0.6506,2651.7,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018584268,0.00566113,2651.8,2651.5,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724018584673,1.89075113,2651.8,2651.5,4.16525]
["bitfinex-derivatives","ETHF0:USTF0",1724018584870,0.00566113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018585178,0.00566113,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018585864,0.00566113,2651.8,2651.7,5.09293]
["bitfinex-derivatives","ETHF0:USTF0",1724018586166,0.00566113,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018587778,0.00566113,2651.8,2651.6,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1724018588273,0.00566113,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018592564,3.77686113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018592762,1.88518,2651.7,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018592963,1.89077113,2651.8,2651.5,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1724018593169,0.00566113,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018593665,3.77686113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018593971,5.66193113,2651.8,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724018594172,5.66193113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018594372,0.00566113,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018594574,0.00566113,2651.8,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018594767,1.8852,2651.6,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018595275,5.6564,2651.6,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018595474,3.7712,2651.6,2651.4,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1724018595672,6.56557508,2651.8,2651.4,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1724018595673,4.19178701,2651.8,2651.4,0.00440745]
["bitfinex-derivatives","ETHF0:USTF0",1724018595981,3.21346113,2651.8,2651.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1724018596163,6.07688701,2651.8,2651.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1724018596671,0.97832588,2651.7,2651.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1724018598573,3.35772508,2651.8,2651.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1724018599177,0.97722356,2651.7,2651.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1724018599785,1.47266508,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018599967,1.66125209,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018600364,0.98327383,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018601180,2.86835383,2651.8,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724018601476,1.46700395,2651.7,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724018601669,0.97850712,2651.7,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724018602077,1.46700395,2651.7,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724018602267,1.8852,2651.6,2651.5,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1724018602480,3.35220395,2651.6,2651.5,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018602777,0.18858806,2651.6,2651.5,4.16527]
["bitfinex-derivatives","ETHF0:USTF0",1724018603078,1.46840193,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724018603377,1.65698407,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724018603584,0.18858214,2651.7,2651.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724018603773,1.96199664,2651.8,2651.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724018603774,2.15058312,2651.8,2651.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724018603976,2.14492199,2651.7,2651.6,0.6802]
["bitfinex-derivatives","ETHF0:USTF0",1724018604186,0.18858648,2651.7,2651.6,2.5654]
["bitfinex-derivatives","ETHF0:USTF0",1724018604375,1.96459125,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018604688,1.66369796,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018604880,1.47512236,2651.8,2651.7,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724018605180,0.00566113,2651.8,2651.7,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724018605375,1.47512236,2651.8,2651.7,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724018606274,0.98545747,2651.8,2651.7,12.54146]
["bitfinex-derivatives","ETHF0:USTF0",1724018606976,2.44541938,2652.3,2651.7,12.54146]
["bitfinex-derivatives","ETHF0:USTF0",1724018606977,1.46946123,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724018608496,0.97994166,2652.2,2652.1,5.65525]
["bitfinex-derivatives","ETHF0:USTF0",1724018609568,1.46946123,2652.4,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1724018609776,1.46946123,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018610476,1.46946123,2652.4,2652.3,5.6551]
["bitfinex-derivatives","ETHF0:USTF0",1724018610676,0.00338702,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018610877,0.00338702,2652.5,2652.4,7.53966]
["bitfinex-derivatives","ETHF0:USTF0",1724018611083,0.00338702,2652.5,2652.4,12.53966]
["bitfinex-derivatives","ETHF0:USTF0",1724018611285,0.98005773,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724018611481,0.98005773,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724018611678,0.98005773,2652.8,2652.7,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724018611880,0.97984058,2652.8,2652.7,5.65402]
["bitfinex-derivatives","ETHF0:USTF0",1724018612193,0.97984058,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018612693,0.9837077,2652.9,2652.8,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1724018615979,1.95893012,2653.2,2652.9,5.65388]
["bitfinex-derivatives","ETHF0:USTF0",1724018616176,2.90570819,2653.6,2653.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724018616374,2.90570819,2653.6,2653.5,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1724018616876,3.38999289,2653.8,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724018617081,4.40859586,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724018617281,4.40859586,2654.1,2654.0,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724018617989,4.41322903,2654.1,2654.0,11.1393]
["bitfinex-derivatives","ETHF0:USTF0",1724018618181,4.41322903,2654.1,2654.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724018618788,4.41322903,2654.1,2654.0,8.8593]
["bitfinex-derivatives","ETHF0:USTF0",1724018620090,4.41322903,2654.1,2654.0,9.5026]
["bitfinex-derivatives","ETHF0:USTF0",1724018621689,4.41322903,2654.1,2654.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724018621892,4.41322903,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018623388,4.41322903,2654.1,2654.0,5.0913]
["bitfinex-derivatives","ETHF0:USTF0",1724018623783,4.41322903,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018624490,1.88355,2654.0,2653.6,7.3751041]
["bitfinex-derivatives","ETHF0:USTF0",1724018624694,1.88361,2653.9,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018624897,0.6947,2653.8,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018625187,0.6947,2653.8,2653.6,4.1672741]
["bitfinex-derivatives","ETHF0:USTF0",1724018625392,0.6875,2653.7,2653.6,4.1672741]
["bitfinex-derivatives","ETHF0:USTF0",1724018626484,0.6875,2653.7,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018627091,0.6875,2653.7,2653.6,4.1673041]
["bitfinex-derivatives","ETHF0:USTF0",1724018628597,0.6947,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724018628891,0.6947,2653.8,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018629189,2.57838,2653.8,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018629588,1.88371,2653.7,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018629890,0.6947,2653.8,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018630280,1.88371,2653.7,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018630502,5.65171,2653.7,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018630789,10.65171,2653.7,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018631094,12.53542,2653.7,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018631295,10.65171,2653.7,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018631592,5.65171,2653.7,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018631993,0.6947,2653.8,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018631994,2.57837,2653.8,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018632292,0.6947,2653.8,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018632495,2.57839,2653.8,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018632690,2.57839,2653.8,2653.6,1.8872941]
["bitfinex-derivatives","ETHF0:USTF0",1724018633190,0.6947,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724018633786,1.88371,2653.7,2653.6,2.2835241]
["bitfinex-derivatives","ETHF0:USTF0",1724018634083,0.6947,2653.8,2653.6,1.8873041]
["bitfinex-derivatives","ETHF0:USTF0",1724018634084,4.4627,2653.8,2653.6,1.8873041]
["bitfinex-derivatives","ETHF0:USTF0",1724018634394,1.88371,2653.7,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018634792,5.65171,2653.7,2653.6,0.0035241]
["bitfinex-derivatives","ETHF0:USTF0",1724018635785,5.65171,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018635786,8.85951,2653.7,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018635988,3.2078,2653.4,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018636195,1.88409,2653.2,2652.9,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1724018636586,1.88409,2653.2,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018636587,3.2078,2653.7,2653.2,1.88403]
["bitfinex-derivatives","ETHF0:USTF0",1724018636786,2.53477,2653.4,2653.1,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1724018636993,0.6508,2653.4,2652.8,2.28319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018637187,1.88409,2653.2,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724018637591,0.6589,2653.1,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724018637994,4.4285,2653.1,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724018639487,4.4285,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018639888,4.4285,2653.1,2652.9,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1724018640086,1.88421,2653.0,2652.8,1.88750457]
["bitfinex-derivatives","ETHF0:USTF0",1724018640289,2.54307,2653.1,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018640489,2.54307,2653.1,2652.9,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1724018640700,0.6589,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018641191,4.4285,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018641497,6.31264,2653.1,2652.9,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1724018641692,1.88428,2652.9,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018641885,5.65388,2652.9,2652.8,1.88754457]
["bitfinex-derivatives","ETHF0:USTF0",1724018642101,0.6589,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018642502,4.4285,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018642793,4.4285,2653.1,2652.9,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1724018643189,6.31267,2653.1,2652.9,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1724018643395,4.4285,2653.1,2652.8,1.88751457]
["bitfinex-derivatives","ETHF0:USTF0",1724018643593,2.54306,2653.1,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018643793,1.88424,2653.0,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018644001,5.65384,2653.0,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018644294,3.7696,2652.9,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018644502,3.7696,2652.9,2652.8,1.88754457]
["bitfinex-derivatives","ETHF0:USTF0",1724018645398,0.6589,2653.1,2652.9,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1724018645586,0.6589,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018645787,3.8586,2653.4,2652.8,2.28319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018645988,3.8586,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724018646489,3.2078,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724018647089,3.2078,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724018647292,0.6614,2653.9,2653.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1724018647503,1.88367,2653.8,2653.4,2.56849]
["bitfinex-derivatives","ETHF0:USTF0",1724018647699,0.685,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724018647900,0.71273317,2654.1,2653.4,5.77628]
["bitfinex-derivatives","ETHF0:USTF0",1724018648095,0.71273317,2654.1,2653.8,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1724018648294,0.71273317,2654.1,2653.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724018648691,0.71273317,2654.1,2653.9,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1724018648991,0.71273317,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724018649396,3.77263317,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018649702,1.88362,2653.9,2653.5,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1724018649908,1.88809317,2654.1,2653.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1724018650091,0.00463317,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724018650998,0.00463317,2654.1,2653.9,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1724018651198,5.65610317,2654.1,2653.8,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1724018651400,0.00463317,2654.1,2653.8,1.88361]
["bitfinex-derivatives","ETHF0:USTF0",1724018651600,1.88810317,2654.1,2653.9,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1724018652103,0.00463317,2654.1,2654.0,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1724018652410,0.00463317,2654.1,2654.0,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1724018652595,3.77263317,2654.1,2653.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724018652797,0.00463317,2654.1,2653.6,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1724018653215,0.00463317,2654.1,2653.9,1.88354]
["bitfinex-derivatives","ETHF0:USTF0",1724018653500,0.00463317,2654.1,2653.8,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724018653707,1.88810317,2654.1,2653.8,1.88359]
["bitfinex-derivatives","ETHF0:USTF0",1724018653900,1.88810317,2654.1,2653.9,1.88355]
["bitfinex-derivatives","ETHF0:USTF0",1724018654097,1.8835,2654.0,2653.8,1.88362]
["bitfinex-derivatives","ETHF0:USTF0",1724018654494,6.9758,2653.9,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018654696,6.9758,2653.9,2653.6,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1724018654697,2.67015602,2653.8,2653.6,1.88372]
["bitfinex-derivatives","ETHF0:USTF0",1724018654994,0.7166,2653.8,2653.6,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1724018655205,0.7166,2653.8,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018655206,1.88385,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018655403,1.88386,2653.5,2653.1,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724018655619,1.88382,2653.6,2653.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1724018655809,3.83737602,2653.6,2653.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1724018656002,1.88385,2653.5,2653.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1724018656198,1.95355602,2653.6,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724018656401,3.83737602,2653.6,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724018656600,1.95355602,2653.6,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724018656803,3.83738602,2653.6,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724018657106,3.83743602,2653.5,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724018657312,1.88388,2653.5,2653.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1724018657505,1.88388,2653.5,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724018657704,1.88393,2653.4,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724018657906,1.8839,2653.5,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724018658111,1.95355602,2653.5,2653.2,1.88404]
["bitfinex-derivatives","ETHF0:USTF0",1724018658411,1.95355602,2653.5,2653.1,4.8859]
["bitfinex-derivatives","ETHF0:USTF0",1724018658604,1.88402,2653.3,2653.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724018658804,5.65282,2653.3,2653.1,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1724018659104,5.65282,2653.3,2653.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724018659515,1.88406,2653.2,2653.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724018659708,1.88392,2653.4,2653.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724018660317,1.88406,2653.2,2653.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1724018660608,6.9766,2653.2,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018660810,3.2078,2653.2,2652.9,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1724018661017,1.88417,2653.1,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018661212,1.3626,2653.1,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018661415,1.88424,2653.0,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018661714,1.3626,2653.1,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018661916,5.20033602,2653.1,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018662209,1.88424,2653.0,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018662808,1.88428,2652.9,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018663112,3.83783602,2652.9,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018663302,7.8359915,2652.9,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018664009,5.88243548,2652.9,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018664216,7.84211514,2652.9,2652.8,0.00319457]
["bitfinex-derivatives","ETHF0:USTF0",1724018664817,1.88442,2652.7,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018665009,5.72848793,2652.7,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018665200,8.24524,2652.7,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018665403,15.4334251,2652.7,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018665605,13.47377717,2652.7,2652.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018665801,11.58935717,2652.7,2652.6,0.00937369]
["bitfinex-derivatives","ETHF0:USTF0",1724018666110,11.58935717,2652.7,2652.6,1.89386369]
["bitfinex-derivatives","ETHF0:USTF0",1724018666111,5.95708417,2652.7,2652.6,1.89386369]
["bitfinex-derivatives","ETHF0:USTF0",1724018666314,3.99813717,2652.7,2652.6,1.89386369]
["bitfinex-derivatives","ETHF0:USTF0",1724018666710,5.88255717,2652.7,2652.6,0.00937369]
["bitfinex-derivatives","ETHF0:USTF0",1724018667416,7.84151686,2652.7,2652.6,0.00937369]
["bitfinex-derivatives","ETHF0:USTF0",1724018669226,7.84151512,2652.7,2652.6,0.00937369]
["bitfinex-derivatives","ETHF0:USTF0",1724018669915,3.99814812,2652.7,2652.6,0.00937369]
["bitfinex-derivatives","ETHF0:USTF0",1724018670105,5.88256812,2652.7,2652.6,0.00937369]
["bitfinex-derivatives","ETHF0:USTF0",1724018671117,9.72593512,2652.7,2652.6,0.00937369]
["bitfinex-derivatives","ETHF0:USTF0",1724018671715,1.88477,2652.3,2652.1,5.09263]
["bitfinex-derivatives","ETHF0:USTF0",1724018672320,1.88477,2652.3,2652.1,1.88483]
["bitfinex-derivatives","ETHF0:USTF0",1724018672614,1.88477,2652.3,2652.1,1.88954454]
["bitfinex-derivatives","ETHF0:USTF0",1724018673119,1.88477,2652.3,2652.1,0.00471454]
["bitfinex-derivatives","ETHF0:USTF0",1724018673120,1.88478,2652.2,2652.1,0.00471454]
["bitfinex-derivatives","ETHF0:USTF0",1724018673318,5.66006754,2652.2,2652.1,0.00471454]
["bitfinex-derivatives","ETHF0:USTF0",1724018680626,12.54484754,2652.2,2652.1,0.00471454]
["bitfinex-derivatives","ETHF0:USTF0",1724018680944,1.88492,2652.0,2651.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018681115,5.65612,2652.0,2651.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018681317,7.54104,2652.0,2651.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018681512,12.54104,2652.0,2651.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018682020,12.54104,2652.0,2651.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724018682021,17.21653513,2652.0,2651.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724018682422,19.10145513,2652.0,2651.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724018682723,19.91376,2652.0,2651.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724018683018,20.14240809,2652.0,2651.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724018683209,20.14240809,2652.0,2650.8,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1724018683210,1.88541,2651.4,2651.1,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1724018683409,1.88544,2651.3,2651.1,1.88551]
["bitfinex-derivatives","ETHF0:USTF0",1724018684214,1.8853,2651.5,2651.3,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1724018684416,1.4476,2651.6,2651.1,0.00356379]
["bitfinex-derivatives","ETHF0:USTF0",1724018684623,1.4476,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724018685820,5.97011,2651.8,2651.2,2.61004]
["bitfinex-derivatives","ETHF0:USTF0",1724018686026,5.97011,2651.8,2651.6,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1724018686327,4.085,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018686623,2.59453,2651.9,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018686924,1.88506,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018687529,1.88506,2651.8,2651.6,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1724018687722,1.88506,2651.8,2651.2,2.61004]
["bitfinex-derivatives","ETHF0:USTF0",1724018687920,1.88513,2651.7,2651.6,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1724018688825,1.88508,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724018689820,0.00488754,2652.2,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018690021,0.00488754,2652.2,2652.0,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1724018690225,1.88969754,2652.2,2652.0,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1724018690524,1.88485,2652.1,2652.0,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1724018690825,3.27338113,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018690826,0.00566113,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018691121,0.00566113,2652.5,2652.3,1.88468]
["bitfinex-derivatives","ETHF0:USTF0",1724018691323,0.00566113,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018691818,0.01033511,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018692626,0.01033511,2652.5,2652.3,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724018692815,0.01033511,2652.5,2652.2,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1724018693019,0.01033511,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018697336,0.01033511,2652.5,2652.4,5.65503]
["bitfinex-derivatives","ETHF0:USTF0",1724018700928,0.01033511,2652.5,2652.4,10.65503]
["bitfinex-derivatives","ETHF0:USTF0",1724018701231,1.46507579,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018701432,3.2078,2653.2,2653.0,1.88418]
["bitfinex-derivatives","ETHF0:USTF0",1724018701654,3.2078,2653.2,2653.1,0.6716]
["bitfinex-derivatives","ETHF0:USTF0",1724018701937,3.2078,2653.2,2653.1,2.55574]
["bitfinex-derivatives","ETHF0:USTF0",1724018702232,3.2078,2653.2,2653.1,4.44490993]
["bitfinex-derivatives","ETHF0:USTF0",1724018702233,3.21150399,2653.2,2653.1,4.44490993]
["bitfinex-derivatives","ETHF0:USTF0",1724018702434,5.09556399,2653.2,2653.1,0.67610993]
["bitfinex-derivatives","ETHF0:USTF0",1724018702635,10.32943978,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018702841,6.56063978,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018703133,5.09556399,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018703335,6.56063978,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018703924,3.35283978,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018704124,5.23689978,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018704336,7.35042607,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018704535,7.54062399,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018704938,7.76941119,2653.2,2653.1,0.00450993]
["bitfinex-derivatives","ETHF0:USTF0",1724018705138,7.76941119,2653.2,2652.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018705139,3.76842,2653.0,2652.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018705346,10.95735753,2653.0,2652.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018705638,9.72695753,2653.0,2652.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018705852,9.49817033,2653.0,2652.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018706038,7.84274124,2653.0,2652.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018706230,7.84274124,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018706426,17.93475124,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018706734,15.97460091,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018707243,14.26200392,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018707431,11.35165448,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018707630,13.80266745,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018707831,5.88259091,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018708243,0.22878091,2653.0,2652.9,1.89312302]
["bitfinex-derivatives","ETHF0:USTF0",1724018708547,1.69959747,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018708734,3.30098,2653.1,2652.9,1.89312302]
["bitfinex-derivatives","ETHF0:USTF0",1724018708735,2.17291656,2653.1,2652.9,1.89312302]
["bitfinex-derivatives","ETHF0:USTF0",1724018708931,2.17291656,2653.1,2652.9,1.89308302]
["bitfinex-derivatives","ETHF0:USTF0",1724018709129,5.94251656,2653.1,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018709345,3.35502656,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018709841,3.35502656,2653.0,2652.9,1.89312302]
["bitfinex-derivatives","ETHF0:USTF0",1724018709842,1.47079898,2653.0,2652.9,1.89312302]
["bitfinex-derivatives","ETHF0:USTF0",1724018710044,2.17480297,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724018710337,2.17480297,2653.2,2653.0,2.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724018710338,4.05889297,2653.2,2653.0,2.60447]
["bitfinex-derivatives","ETHF0:USTF0",1724018710740,2.17480297,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724018711130,4.05886297,2653.2,2653.0,2.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724018711640,1.88414,2653.1,2653.0,2.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724018711840,4.05891297,2653.2,2653.0,2.60446]
["bitfinex-derivatives","ETHF0:USTF0",1724018712035,4.05891297,2653.2,2653.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724018712036,2.17480297,2653.2,2653.0,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1724018712232,2.17480297,2653.2,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018712233,1.88421,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018712741,12.93565323,2653.0,2652.9,0.00884302]
["bitfinex-derivatives","ETHF0:USTF0",1724018712949,1.88455,2652.6,2652.1,5.4878]
["bitfinex-derivatives","ETHF0:USTF0",1724018713133,10.82265821,2653.0,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018713134,1.88463,2652.5,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018713340,3.35451096,2652.8,2652.4,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1724018713341,1.88449,2652.6,2652.4,1.88459]
["bitfinex-derivatives","ETHF0:USTF0",1724018713534,1.88447,2652.7,2652.1,6.231]
["bitfinex-derivatives","ETHF0:USTF0",1724018713744,3.35450096,2652.8,2652.1,8.1158]
["bitfinex-derivatives","ETHF0:USTF0",1724018713945,1.47012096,2652.8,2652.2,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1724018714143,3.2662,2652.9,2652.7,1.88436]
["bitfinex-derivatives","ETHF0:USTF0",1724018714144,2.85202096,2652.9,2652.7,1.88436]
["bitfinex-derivatives","ETHF0:USTF0",1724018714345,4.73636096,2652.9,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724018714847,4.73636096,2652.9,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724018715037,2.85202096,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018715349,1.47012096,2653.1,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018715534,1.88414,2653.1,2652.9,2.55663]
["bitfinex-derivatives","ETHF0:USTF0",1724018715737,1.88414,2653.1,2652.9,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1724018715738,1.88416,2653.1,2652.9,2.55665]
["bitfinex-derivatives","ETHF0:USTF0",1724018716039,1.88421,2653.0,2652.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724018716336,2.17412495,2653.2,2652.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724018716646,1.88421,2653.0,2652.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724018716847,1.88419,2653.1,2652.9,2.55666]
["bitfinex-derivatives","ETHF0:USTF0",1724018717235,1.88421,2653.0,2652.9,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724018717742,2.17412495,2653.2,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724018717743,1.88438,2652.8,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724018717935,1.3975,2652.9,2652.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724018718137,1.88449,2652.6,2652.5,0.7111]
["bitfinex-derivatives","ETHF0:USTF0",1724018718341,1.88449,2652.6,2652.3,1.88465]
["bitfinex-derivatives","ETHF0:USTF0",1724018718739,6.07542096,2652.9,2652.2,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018718944,1.88466,2652.4,2652.2,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018719154,0.7377,2652.5,2652.3,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018719351,0.7377,2652.5,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724018719755,0.7377,2652.5,2652.4,5.65503]
["bitfinex-derivatives","ETHF0:USTF0",1724018720844,0.7262,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724018721042,0.6713,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018722145,0.6713,2652.9,2652.7,1.88437]
["bitfinex-derivatives","ETHF0:USTF0",1724018722358,0.6713,2652.9,2652.6,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1724018722651,2.55563,2652.9,2652.6,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1724018723055,2.55564,2652.9,2652.6,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1724018723348,0.6713,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018723555,0.6713,2652.9,2652.7,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1724018724442,0.6713,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018724947,2.5556,2652.9,2652.7,1.88437]
["bitfinex-derivatives","ETHF0:USTF0",1724018725444,2.5556,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018725445,0.6713,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018725848,0.6713,2652.9,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018726652,2.55558,2652.9,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018727559,0.6713,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018727747,0.6713,2652.9,2652.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724018727949,2.55558,2652.9,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018729141,0.6713,2652.9,2652.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724018729546,2.17262096,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724018730058,0.00370399,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724018731057,1.47382495,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724018731656,1.96386527,2653.2,2652.7,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1724018731857,3.35615956,2653.0,2652.8,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1724018732060,1.47191956,2652.9,2652.8,1.88434]
["bitfinex-derivatives","ETHF0:USTF0",1724018732361,4.08336956,2653.0,2652.7,2.55348]
["bitfinex-derivatives","ETHF0:USTF0",1724018732561,1.47191956,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018732761,1.47191956,2652.9,2652.5,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1724018733058,1.88432,2652.9,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018733250,1.47191956,2652.8,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018733656,3.35623956,2652.9,2652.7,5.65398]
["bitfinex-derivatives","ETHF0:USTF0",1724018733857,3.35623956,2652.9,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018734262,1.70070908,2652.8,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018734658,1.70070908,2652.8,2652.7,5.65398]
["bitfinex-derivatives","ETHF0:USTF0",1724018735263,3.84448128,2652.9,2652.7,5.65398]
["bitfinex-derivatives","ETHF0:USTF0",1724018735455,0.22879024,2652.8,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018736155,1.70351027,2652.8,2652.7,5.65398]
["bitfinex-derivatives","ETHF0:USTF0",1724018736355,1.47472003,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724018736550,0.98357418,2652.9,2652.8,7.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724018736769,0.98357418,2652.9,2652.8,12.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724018737064,0.98359315,2652.9,2652.8,12.5383]
["bitfinex-derivatives","ETHF0:USTF0",1724018737252,0.98364422,2653.0,2652.8,10.65395]
["bitfinex-derivatives","ETHF0:USTF0",1724018737458,1.47472003,2653.1,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018737763,1.47472003,2653.1,2652.9,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1724018737764,0.22879808,2653.0,2652.9,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1724018738064,0.22879808,2653.0,2652.9,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1724018738454,1.70401707,2653.0,2652.9,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1724018739158,1.70401849,2653.0,2652.9,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1724018739381,1.47522041,2653.0,2652.9,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1724018739553,1.70401789,2653.0,2652.9,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1724018740868,0.22879748,2653.0,2652.9,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1724018741164,2.18895876,2653.0,2652.9,5.09208]
["bitfinex-derivatives","ETHF0:USTF0",1724018741461,2.18895876,2653.0,2652.9,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1724018741669,0.22879748,2653.0,2652.9,8.86168]
["bitfinex-derivatives","ETHF0:USTF0",1724018743671,2.45471696,2653.2,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018743856,2.19593243,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018744065,0.22880442,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724018744466,0.22880442,2653.1,2653.0,5.65381]
["bitfinex-derivatives","ETHF0:USTF0",1724018744768,2.19594764,2653.1,2653.0,7.05911]
["bitfinex-derivatives","ETHF0:USTF0",1724018744952,2.19594764,2653.1,2653.0,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1724018745155,2.19594764,2653.1,2653.0,6.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724018745356,2.19594764,2653.1,2653.0,8.26182]
["bitfinex-derivatives","ETHF0:USTF0",1724018745357,1.70421608,2653.1,2653.0,8.26182]
["bitfinex-derivatives","ETHF0:USTF0",1724018745668,1.21247555,2653.1,2653.0,8.26182]
["bitfinex-derivatives","ETHF0:USTF0",1724018746661,1.21247555,2653.1,2653.0,6.37761]
["bitfinex-derivatives","ETHF0:USTF0",1724018746854,1.21247555,2653.1,2653.0,4.4934]
["bitfinex-derivatives","ETHF0:USTF0",1724018747063,1.70421841,2653.1,2653.0,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1724018747668,0.22880675,2653.1,2653.0,2.60801]
["bitfinex-derivatives","ETHF0:USTF0",1724018748666,0.22880675,2653.1,2653.0,5.81581]
["bitfinex-derivatives","ETHF0:USTF0",1724018749173,1.97084721,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724018749473,2.19964858,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724018749668,2.19964858,2653.2,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018749865,2.19964858,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018750258,0.23250536,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018751363,2.19964858,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018752088,1.97084721,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018752259,2.19965033,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018752560,0.23250712,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018752761,2.19965034,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018753064,1.70762933,2653.2,2653.1,8.86074]
["bitfinex-derivatives","ETHF0:USTF0",1724018754060,1.70762933,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018755076,1.70777559,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018755373,1.70772163,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018755572,2.19965034,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018755768,1.70778601,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018756073,1.70778601,2653.2,2653.1,8.86074]
["bitfinex-derivatives","ETHF0:USTF0",1724018756372,1.70778601,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018756764,1.70777835,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018757188,1.47898288,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018757370,1.70778737,2653.2,2653.1,5.09194]
["bitfinex-derivatives","ETHF0:USTF0",1724018758767,1.70778737,2653.2,2653.1,8.86074]
["bitfinex-derivatives","ETHF0:USTF0",1724018760471,1.70778737,2653.2,2653.1,9.81074]
["bitfinex-derivatives","ETHF0:USTF0",1724018761494,0.98361433,2653.3,2653.1,17.155378]
["bitfinex-derivatives","ETHF0:USTF0",1724018761683,0.00566113,2653.4,2653.1,17.155378]
["bitfinex-derivatives","ETHF0:USTF0",1724018761684,0.00566113,2653.4,2653.3,5.65197]
["bitfinex-derivatives","ETHF0:USTF0",1724018761872,1.13e-06,2653.4,2653.3,13.48631466]
["bitfinex-derivatives","ETHF0:USTF0",1724018762075,1.13e-06,2653.4,2653.3,24.16204912]
["bitfinex-derivatives","ETHF0:USTF0",1724018762275,1.13e-06,2653.4,2653.3,22.19739379]
["bitfinex-derivatives","ETHF0:USTF0",1724018762578,0.00464037,2653.4,2653.3,23.52639379]
["bitfinex-derivatives","ETHF0:USTF0",1724018763165,0.00464037,2653.4,2653.3,25.49104912]
["bitfinex-derivatives","ETHF0:USTF0",1724018763367,3.7e-07,2653.4,2653.3,25.00518565]
["bitfinex-derivatives","ETHF0:USTF0",1724018763573,4.085,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724018763770,4.78882637,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018763967,4.78882637,2653.9,2653.8,18.80568]
["bitfinex-derivatives","ETHF0:USTF0",1724018764564,4.79309502,2653.9,2653.8,18.80568]
["bitfinex-derivatives","ETHF0:USTF0",1724018764768,4.08926865,2653.9,2653.8,16.92204]
["bitfinex-derivatives","ETHF0:USTF0",1724018765474,4.08926865,2653.9,2653.8,11.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724018765772,4.08926865,2653.9,2653.8,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724018765773,0.00426865,2653.9,2653.8,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724018765976,0.98760723,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724018766181,0.00426865,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724018766373,0.98758566,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724018766875,0.00426865,2653.9,2653.8,8.85944]
["bitfinex-derivatives","ETHF0:USTF0",1724018767869,0.98758566,2653.9,2653.8,8.85944]
["bitfinex-derivatives","ETHF0:USTF0",1724018768371,0.00426865,2653.9,2653.8,8.85944]
["bitfinex-derivatives","ETHF0:USTF0",1724018769279,0.00426865,2653.9,2653.8,16.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724018769668,0.00426865,2653.9,2653.8,19.90572]
["bitfinex-derivatives","ETHF0:USTF0",1724018769878,0.00426865,2653.9,2653.8,27.3693879]
["bitfinex-derivatives","ETHF0:USTF0",1724018770178,0.00426865,2653.9,2653.8,27.85535631]
["bitfinex-derivatives","ETHF0:USTF0",1724018771270,0.00426865,2653.9,2653.8,20.77537201]
["bitfinex-derivatives","ETHF0:USTF0",1724018771478,0.00426865,2653.9,2653.8,18.89161235]
["bitfinex-derivatives","ETHF0:USTF0",1724018771679,0.00426865,2653.9,2653.8,18.89189052]
["bitfinex-derivatives","ETHF0:USTF0",1724018771883,0.00426865,2653.9,2653.8,22.00797235]
["bitfinex-derivatives","ETHF0:USTF0",1724018772176,0.00426865,2653.9,2653.8,15.23966132]
["bitfinex-derivatives","ETHF0:USTF0",1724018772376,0.00426865,2653.9,2653.8,11.13844]
["bitfinex-derivatives","ETHF0:USTF0",1724018774574,0.00426865,2653.9,2653.8,18.02208]
["bitfinex-derivatives","ETHF0:USTF0",1724018774777,0.00426865,2653.9,2653.8,19.00809103]
["bitfinex-derivatives","ETHF0:USTF0",1724018775380,0.00426865,2653.9,2653.8,20.89194565]
["bitfinex-derivatives","ETHF0:USTF0",1724018776285,0.00426865,2653.9,2653.8,19.00809103]
["bitfinex-derivatives","ETHF0:USTF0",1724018776486,0.00426865,2653.9,2653.8,20.8919373]
["bitfinex-derivatives","ETHF0:USTF0",1724018776784,0.00426865,2653.9,2653.8,20.8919396]
["bitfinex-derivatives","ETHF0:USTF0",1724018777087,0.00426865,2653.9,2653.8,19.00809103]
["bitfinex-derivatives","ETHF0:USTF0",1724018778479,0.00426865,2653.9,2653.8,18.02208]
["bitfinex-derivatives","ETHF0:USTF0",1724018779088,0.00426865,2653.9,2653.8,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724018779284,0.00426865,2653.9,2653.8,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724018779285,1.80218566,2653.9,2653.8,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724018779477,1.80298747,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018779780,1.80298747,2653.9,2653.8,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724018780486,0.81886865,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018780678,0.81886865,2653.9,2653.8,5.09144]
["bitfinex-derivatives","ETHF0:USTF0",1724018781675,0.81886865,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018781881,0.81886865,2653.9,2653.8,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724018782078,0.81886865,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018782589,1.80312439,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018782886,1.80312376,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018783085,0.81886865,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018783283,1.80299593,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018783485,0.81886865,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018783883,1.80300167,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018784083,0.81886865,2653.9,2653.8,7.37044]
["bitfinex-derivatives","ETHF0:USTF0",1724018784482,1.80298435,2653.9,2653.8,6.04144]
["bitfinex-derivatives","ETHF0:USTF0",1724018787088,0.81886865,2653.9,2653.8,6.04144]
["bitfinex-derivatives","ETHF0:USTF0",1724018788287,1.80298435,2653.9,2653.8,4.1578]
["bitfinex-derivatives","ETHF0:USTF0",1724018788481,10.53686865,2653.9,2653.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018788682,1.88383,2653.6,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018788887,0.98294843,2652.9,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724018789089,4.1578,2653.1,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724018789090,1.75514843,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724018789296,0.7722,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724018789698,1.75504194,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724018789887,0.7722,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724018790386,0.7722,2652.8,2652.5,1.89022113]
["bitfinex-derivatives","ETHF0:USTF0",1724018790387,0.7722,2652.8,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018790589,0.98285968,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018790895,0.98285968,2652.7,2652.5,1.89021113]
["bitfinex-derivatives","ETHF0:USTF0",1724018791086,0.98285968,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018791286,0.98285968,2652.7,2652.5,1.89022113]
["bitfinex-derivatives","ETHF0:USTF0",1724018791894,1.83055968,2652.7,2652.5,1.89022113]
["bitfinex-derivatives","ETHF0:USTF0",1724018792192,1.83055968,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018792489,0.8477,2652.7,2652.5,1.89022113]
["bitfinex-derivatives","ETHF0:USTF0",1724018793083,1.83055968,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018793284,0.8477,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018793789,1.81035968,2652.9,2652.6,2.28]
["bitfinex-derivatives","ETHF0:USTF0",1724018793989,1.80985968,2653.1,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018794584,1.6467,2653.1,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018794787,2.62955968,2653.1,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018795294,1.6467,2653.1,2652.6,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1724018795588,2.62955968,2653.1,2652.6,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1724018795785,2.62955968,2653.1,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018795786,1.88423,2653.0,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018795988,0.98285968,2652.9,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018796387,2.86708968,2653.0,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018796979,6.07504968,2652.8,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018797190,1.81495968,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018797385,0.8034,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018797595,1.5807,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018798393,1.95775114,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018798600,5.72735114,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018799593,1.95775114,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018800590,5.72735114,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018800785,13.93515114,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018800989,8.93515173,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018801297,5.72735173,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018802195,8.93515173,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018803201,8.93514874,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018803501,5.72734874,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018805505,5.3503,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018806808,0.37705973,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018808000,4.17295821,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018808202,0.37705973,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018809204,3.2078,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018809397,2.71655,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018809798,7.8095,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018810001,0.8321,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018810895,4.0399,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018811098,1.622,2652.8,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724018811306,3.2078,2653.0,2652.8,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1724018811705,3.2078,2653.0,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018812101,0.8407,2652.9,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724018812497,0.8407,2652.9,2652.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1724018813411,0.8407,2652.9,2652.6,2.69448]
["bitfinex-derivatives","ETHF0:USTF0",1724018813704,0.8407,2652.9,2652.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1724018814012,0.8151,2652.8,2652.6,0.81]
["bitfinex-derivatives","ETHF0:USTF0",1724018814600,2.69945,2652.8,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018815007,3.2078,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018815405,6.9774,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018815600,7.7942,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018816499,4.5864,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018817902,7.7942,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018819905,7.7942,2652.6,2652.5,1.89022113]
["bitfinex-derivatives","ETHF0:USTF0",1724018820209,0.8151,2652.8,2652.6,1.88448]
["bitfinex-derivatives","ETHF0:USTF0",1724018820513,4.0485,2652.9,2652.6,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1724018820911,4.0485,2652.9,2652.6,3.50763]
["bitfinex-derivatives","ETHF0:USTF0",1724018821312,4.0485,2652.9,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724018821702,4.0485,2652.9,2652.6,3.50764]
["bitfinex-derivatives","ETHF0:USTF0",1724018822316,5.93279,2652.9,2652.6,2.69574]
["bitfinex-derivatives","ETHF0:USTF0",1724018822501,9.70239,2652.9,2652.5,1.89020113]
["bitfinex-derivatives","ETHF0:USTF0",1724018822703,5.93279,2652.9,2652.5,1.89020113]
["bitfinex-derivatives","ETHF0:USTF0",1724018823102,9.70239,2652.9,2652.5,1.89020113]
["bitfinex-derivatives","ETHF0:USTF0",1724018823315,1.88444,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018823615,1.5801,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018824008,5.3497,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018824608,4.0485,2652.9,2652.7,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1724018825009,4.0485,2652.9,2652.6,2.68697]
["bitfinex-derivatives","ETHF0:USTF0",1724018825416,0.7996,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724018825618,0.7996,2652.8,2652.6,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1724018826122,0.22915235,2652.7,2652.6,2.68699]
["bitfinex-derivatives","ETHF0:USTF0",1724018827309,0.22915235,2652.7,2652.6,6.45659]
["bitfinex-derivatives","ETHF0:USTF0",1724018827618,4.8079,2653.2,2652.6,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1724018827814,0.70468368,2653.1,2652.6,1.61]
["bitfinex-derivatives","ETHF0:USTF0",1724018828113,0.22915105,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724018828911,0.47554465,2653.1,2652.6,0.8075]
["bitfinex-derivatives","ETHF0:USTF0",1724018829112,0.22915504,2653.0,2652.9,3.76856]
["bitfinex-derivatives","ETHF0:USTF0",1724018829309,3.2078,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724018829513,3.43695398,2653.5,2653.3,1.88395]
["bitfinex-derivatives","ETHF0:USTF0",1724018829742,0.22915398,2653.4,2653.3,1.88395]
["bitfinex-derivatives","ETHF0:USTF0",1724018830222,0.8385,2653.8,2653.3,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1724018830433,0.8385,2653.8,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018830726,0.8385,2653.8,2653.1,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1724018830727,0.22915963,2653.7,2653.1,2.72624]
["bitfinex-derivatives","ETHF0:USTF0",1724018830927,0.00426865,2653.9,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724018831123,0.22916364,2653.8,2653.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724018831426,0.00426865,2653.9,2653.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1724018831621,0.22916211,2653.8,2653.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1724018831816,0.00426865,2653.9,2653.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1724018832120,0.22916313,2653.8,2653.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1724018832320,0.00426865,2653.9,2653.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1724018833224,0.98278158,2653.9,2653.6,1.88377]
["bitfinex-derivatives","ETHF0:USTF0",1724018833612,0.97851293,2653.8,2653.5,1.88381]
["bitfinex-derivatives","ETHF0:USTF0",1724018834427,3.2078,2653.7,2653.4,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1724018834729,3.2078,2653.7,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724018835027,3.2078,2653.7,2653.2,4.04701711]
["bitfinex-derivatives","ETHF0:USTF0",1724018835028,3.2078,2653.7,2653.4,1.88387]
["bitfinex-derivatives","ETHF0:USTF0",1724018835724,0.97851293,2653.8,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724018835915,2.86635158,2653.9,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724018836113,0.98278158,2653.9,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724018836327,0.97851293,2653.8,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724018836526,0.98278158,2653.9,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724018836824,0.97851293,2653.8,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724018837217,0.98278158,2653.9,2653.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1724018837721,0.98278158,2653.9,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724018837722,5.09152,2653.7,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724018837927,0.8415,2653.6,2653.2,1.88402]
["bitfinex-derivatives","ETHF0:USTF0",1724018838116,3.57328,2653.6,2653.1,2.72619]
["bitfinex-derivatives","ETHF0:USTF0",1724018838321,1.6895,2653.6,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724018838520,0.7963,2653.5,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724018839229,0.7963,2653.5,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724018840223,0.97851293,2653.7,2653.5,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1724018840224,3.2078,2653.7,2653.5,1.88379]
["bitfinex-derivatives","ETHF0:USTF0",1724018840417,3.2078,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724018840613,3.2078,2653.7,2653.1,2.72623]
["bitfinex-derivatives","ETHF0:USTF0",1724018840614,3.2078,2653.7,2653.2,4.37308713]
["bitfinex-derivatives","ETHF0:USTF0",1724018840817,3.2078,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724018841123,0.98278158,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724018841427,0.00426865,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724018843117,4.75078158,2653.9,2653.1,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1724018843323,0.97851293,2653.8,2653.5,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1724018843622,0.97851293,2653.8,2653.4,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1724018843623,0.769,2653.7,2653.4,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1724018843819,0.769,2653.7,2653.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1724018844020,3.2078,2653.4,2653.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1724018844417,5.02151293,2653.4,2653.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1724018844929,0.8352,2653.4,2653.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1724018845322,1.81371293,2653.4,2653.2,0.8313]
["bitfinex-derivatives","ETHF0:USTF0",1724018846146,1.81371293,2653.4,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018846147,1.88402,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724018846326,1.88402,2653.3,2652.5,2.28566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018846327,0.98295519,2653.1,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018846526,0.98295519,2652.8,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018846732,4.33131525,2652.8,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018846925,1.46399006,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018847118,0.98279245,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018847526,1.77009245,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018848224,0.98279245,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018848429,0.98279245,2652.8,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018848930,6.55608006,2652.9,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018848931,1.74729245,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018849320,0.7645,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018850323,0.7682,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018853929,7.7456,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018854130,7.7456,2652.6,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018854131,13.5233,2652.6,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018854335,0.98130776,2652.5,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018854535,3.2078,2652.3,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018854745,0.8385,2652.2,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018855233,4.6089,2652.2,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018856826,6.49368,2652.2,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018857030,7.70405423,2652.2,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018857230,6.72274647,2652.2,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018857434,7.47376453,2652.2,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018857835,6.49368,2652.2,2652.1,0.00454186]
["bitfinex-derivatives","ETHF0:USTF0",1724018858538,6.49368,2652.2,2651.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018858539,1.88492,2652.0,2651.9,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018858726,1.88492,2652.0,2651.2,5.6519]
["bitfinex-derivatives","ETHF0:USTF0",1724018858727,3.2078,2652.0,2651.5,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1724018858931,1.88507,2651.8,2651.5,1.88525]
["bitfinex-derivatives","ETHF0:USTF0",1724018859134,0.7677,2651.7,2651.4,1.88531]
["bitfinex-derivatives","ETHF0:USTF0",1724018859335,0.7677,2651.7,2651.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724018859525,0.8346,2651.6,2651.2,4.8062]
["bitfinex-derivatives","ETHF0:USTF0",1724018859829,0.8346,2651.6,2651.2,4.80917518]
["bitfinex-derivatives","ETHF0:USTF0",1724018860030,0.8346,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724018860223,0.8346,2651.6,2651.4,1.8853]
["bitfinex-derivatives","ETHF0:USTF0",1724018862835,0.8346,2651.6,2651.3,1.88537]
["bitfinex-derivatives","ETHF0:USTF0",1724018865232,0.8346,2651.6,2651.2,3.48682518]
["bitfinex-derivatives","ETHF0:USTF0",1724018866239,0.8346,2651.6,2651.3,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1724018867033,0.8346,2651.6,2651.2,3.48682518]
["bitfinex-derivatives","ETHF0:USTF0",1724018867233,0.8346,2651.6,2651.2,1.60137518]
["bitfinex-derivatives","ETHF0:USTF0",1724018867435,0.8346,2651.6,2651.2,3.48682518]
["bitfinex-derivatives","ETHF0:USTF0",1724018868836,1.88528,2651.5,2651.2,1.60137518]
["bitfinex-derivatives","ETHF0:USTF0",1724018869038,0.8346,2651.6,2651.2,1.60137518]
["bitfinex-derivatives","ETHF0:USTF0",1724018869350,2.71986,2651.6,2651.2,1.60137518]
["bitfinex-derivatives","ETHF0:USTF0",1724018869549,2.71986,2651.6,2651.2,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1724018869550,3.2078,2651.4,2651.2,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1724018870054,4.0372,2651.4,2651.2,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1724018871545,0.8294,2651.4,2651.2,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1724018873955,1.88541,2651.3,2651.2,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1724018874254,5.65741,2651.3,2651.2,0.00297518]
["bitfinex-derivatives","ETHF0:USTF0",1724018874452,1.88549,2651.2,2651.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018874641,5.65749,2651.2,2651.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018874845,6.48439,2651.2,2651.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724018875550,6.48439,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018876751,4.5989,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018881156,5.92257,2651.4,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018881558,4.0372,2651.4,2651.1,1.89446956]
["bitfinex-derivatives","ETHF0:USTF0",1724018881854,4.0372,2651.4,2651.2,1.88546]
["bitfinex-derivatives","ETHF0:USTF0",1724018882059,0.8346,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724018882384,0.8346,2651.6,2651.2,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1724018882557,1.88539,2651.4,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018882877,0.8026,2651.3,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018883059,1.5902,2651.3,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018883449,1.5902,2651.3,2651.1,1.89449956]
["bitfinex-derivatives","ETHF0:USTF0",1724018883856,1.5902,2651.3,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018884659,1.5902,2651.3,2651.1,1.89448956]
["bitfinex-derivatives","ETHF0:USTF0",1724018884956,1.88535,2651.4,2651.1,1.89447956]
["bitfinex-derivatives","ETHF0:USTF0",1724018885467,5.65741,2651.4,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018885650,5.65741,2651.4,2651.1,1.89448956]
["bitfinex-derivatives","ETHF0:USTF0",1724018885853,3.772,2651.4,2651.1,1.89448956]
["bitfinex-derivatives","ETHF0:USTF0",1724018886047,3.772,2651.4,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018886243,5.09329,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018886647,8.86529,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018889656,5.65749,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018889966,8.86529,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018891362,9.84537453,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018892067,14.84537453,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018892361,15.32928006,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018893171,14.09431694,2651.2,2651.1,0.00893956]
["bitfinex-derivatives","ETHF0:USTF0",1724018894167,1.88556,2651.1,2650.3,1.5957]
["bitfinex-derivatives","ETHF0:USTF0",1724018894360,1.8858,2650.8,2650.5,1.88592]
["bitfinex-derivatives","ETHF0:USTF0",1724018894760,3.2078,2650.9,2650.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724018894761,4.18805318,2650.9,2650.3,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1724018895069,2.86612318,2650.7,2650.4,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1724018895272,1.88587,2650.7,2650.3,3.48152319]
["bitfinex-derivatives","ETHF0:USTF0",1724018895470,2.86612318,2650.7,2650.4,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1724018895775,1.88587,2650.7,2650.4,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1724018896262,2.86612318,2650.7,2650.4,1.88604]
["bitfinex-derivatives","ETHF0:USTF0",1724018896463,2.86612318,2650.7,2650.3,3.48529725]
["bitfinex-derivatives","ETHF0:USTF0",1724018896861,1.88587,2650.7,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724018897066,2.86612318,2650.7,2650.4,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1724018897365,2.86612318,2650.7,2650.3,3.48529725]
["bitfinex-derivatives","ETHF0:USTF0",1724018897561,2.86612318,2650.7,2650.4,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724018897765,2.86612318,2650.7,2650.3,1.59921725]
["bitfinex-derivatives","ETHF0:USTF0",1724018897964,2.86612318,2650.7,2650.3,3.48529725]
["bitfinex-derivatives","ETHF0:USTF0",1724018898571,0.98025318,2650.6,2650.3,3.48529725]
["bitfinex-derivatives","ETHF0:USTF0",1724018898759,2.86612318,2650.7,2650.3,3.48529725]
["bitfinex-derivatives","ETHF0:USTF0",1724018898963,0.98025318,2650.6,2650.3,1.59921725]
["bitfinex-derivatives","ETHF0:USTF0",1724018899164,2.86612318,2650.7,2650.3,1.59921725]
["bitfinex-derivatives","ETHF0:USTF0",1724018899360,2.86619318,2650.6,2650.3,1.59921725]
["bitfinex-derivatives","ETHF0:USTF0",1724018899559,1.88606,2650.4,2650.3,0.82311725]
["bitfinex-derivatives","ETHF0:USTF0",1724018899764,1.88606,2650.4,2650.3,0.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1724018899765,2.86631318,2650.4,2650.3,0.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1724018899962,9.40923977,2650.4,2650.3,0.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1724018900178,8.16799179,2650.4,2650.3,0.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1724018901365,5.88799179,2650.4,2650.3,0.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1724018901566,7.36051579,2650.4,2650.3,0.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1724018901963,5.88799179,2650.4,2650.3,0.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1724018902375,7.36013638,2650.4,2650.3,0.00751725]
["bitfinex-derivatives","ETHF0:USTF0",1724018902674,1.88634,2650.0,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724018902873,6.07570192,2650.0,2649.7,1.88651]
["bitfinex-derivatives","ETHF0:USTF0",1724018903064,0.98156192,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724018903372,8.50210192,2650.0,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724018903568,8.50210192,2650.0,2649.8,1.89033627]
["bitfinex-derivatives","ETHF0:USTF0",1724018903872,6.61576192,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724018904374,10.38936192,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724018904569,12.27574192,2650.0,2649.8,0.00385627]
["bitfinex-derivatives","ETHF0:USTF0",1724018904768,1.88641,2649.9,2649.8,0.00385627]
["bitfinex-derivatives","ETHF0:USTF0",1724018904968,2.86797192,2649.9,2649.8,0.00385627]
["bitfinex-derivatives","ETHF0:USTF0",1724018905170,6.64157192,2649.9,2649.8,0.00385627]
["bitfinex-derivatives","ETHF0:USTF0",1724018905568,5.66001,2649.9,2649.8,0.00385627]
["bitfinex-derivatives","ETHF0:USTF0",1724018905767,7.13235288,2649.9,2649.8,0.00385627]
["bitfinex-derivatives","ETHF0:USTF0",1724018906063,1.88666,2649.6,2649.4,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018906267,12.36150425,2649.9,2649.4,8.34877]
["bitfinex-derivatives","ETHF0:USTF0",1724018906268,0.8008,2649.5,2649.4,8.34877]
["bitfinex-derivatives","ETHF0:USTF0",1724018907071,0.80494313,2649.5,2649.4,8.35339194]
["bitfinex-derivatives","ETHF0:USTF0",1724018907376,0.00414313,2649.5,2649.4,8.35339194]
["bitfinex-derivatives","ETHF0:USTF0",1724018909775,0.00414313,2649.5,2649.4,12.12779194]
["bitfinex-derivatives","ETHF0:USTF0",1724018909982,0.00414313,2649.5,2649.4,9.18289194]
["bitfinex-derivatives","ETHF0:USTF0",1724018911672,0.00414313,2649.5,2649.4,14.84406194]
["bitfinex-derivatives","ETHF0:USTF0",1724018912270,0.00414313,2649.5,2649.4,12.95729194]
["bitfinex-derivatives","ETHF0:USTF0",1724018922073,0.00414313,2649.5,2649.4,9.18289194]
["bitfinex-derivatives","ETHF0:USTF0",1724018922474,0.00414313,2649.5,2649.4,12.95729194]
["bitfinex-derivatives","ETHF0:USTF0",1724018922674,0.00414313,2649.5,2649.4,9.18289194]
["bitfinex-derivatives","ETHF0:USTF0",1724018923088,0.00414313,2649.5,2649.4,12.95729194]
["bitfinex-derivatives","ETHF0:USTF0",1724018923584,0.00414313,2649.5,2649.4,9.18289194]
["bitfinex-derivatives","ETHF0:USTF0",1724018924090,0.00414313,2649.5,2649.4,12.95729194]
["bitfinex-derivatives","ETHF0:USTF0",1724018931482,0.00414313,2649.5,2649.4,9.18289194]
["bitfinex-derivatives","ETHF0:USTF0",1724018931787,0.00414313,2649.5,2649.4,12.95729194]
["bitfinex-derivatives","ETHF0:USTF0",1724018932185,0.00414313,2649.5,2649.4,12.12779194]
["bitfinex-derivatives","ETHF0:USTF0",1724018932687,0.00414313,2649.5,2649.4,8.35339194]
["bitfinex-derivatives","ETHF0:USTF0",1724018933090,0.00414313,2649.5,2649.4,12.12779194]
["bitfinex-derivatives","ETHF0:USTF0",1724018933291,0.00414313,2649.5,2649.4,8.35339194]
["bitfinex-derivatives","ETHF0:USTF0",1724018933703,0.00414313,2649.5,2649.4,6.46662194]
["bitfinex-derivatives","ETHF0:USTF0",1724018933704,0.95514313,2649.5,2649.4,6.46662194]
["bitfinex-derivatives","ETHF0:USTF0",1724018933884,6.61624313,2649.5,2649.4,6.46662194]
["bitfinex-derivatives","ETHF0:USTF0",1724018934093,9.4835883,2649.5,2649.4,6.46662194]
["bitfinex-derivatives","ETHF0:USTF0",1724018934397,10.20312088,2649.5,2649.4,6.46662194]
["bitfinex-derivatives","ETHF0:USTF0",1724018934581,8.31642088,2649.5,2649.4,6.46662194]
["bitfinex-derivatives","ETHF0:USTF0",1724018936386,1.70432088,2649.5,2649.4,6.46662194]
["bitfinex-derivatives","ETHF0:USTF0",1724018936587,0.00414313,2649.5,2649.4,8.35339194]
["bitfinex-derivatives","ETHF0:USTF0",1724018938592,0.00414313,2649.5,2649.4,10.24016194]
["bitfinex-derivatives","ETHF0:USTF0",1724018939690,0.00414313,2649.5,2649.4,14.96556194]
["bitfinex-derivatives","ETHF0:USTF0",1724018939889,0.00414313,2649.5,2649.4,13.07879194]
["bitfinex-derivatives","ETHF0:USTF0",1724018940097,0.00414313,2649.5,2649.4,12.12779194]
["bitfinex-derivatives","ETHF0:USTF0",1724018943201,0.00414313,2649.5,2649.4,13.07879194]
["bitfinex-derivatives","ETHF0:USTF0",1724018945009,0.98186334,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724018945316,0.98186334,2650.1,2650.0,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1724018945508,2.44628233,2650.5,2650.0,5.65902]
["bitfinex-derivatives","ETHF0:USTF0",1724018945509,0.98186334,2650.5,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724018945706,1.96312384,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724018945707,0.98186334,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724018946004,0.98534916,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724018946504,0.00348582,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724018947305,0.00348582,2650.8,2650.7,5.65864]
["bitfinex-derivatives","ETHF0:USTF0",1724018950003,0.00348582,2650.8,2650.7,14.00648]
["bitfinex-derivatives","ETHF0:USTF0",1724018950205,0.00348582,2650.8,2650.7,17.21428]
["bitfinex-derivatives","ETHF0:USTF0",1724018951311,0.98186334,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724018951605,0.8057,2651.5,2651.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018951909,1.78756334,2651.5,2651.3,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018952312,1.79225649,2651.5,2651.3,6.46596908]
["bitfinex-derivatives","ETHF0:USTF0",1724018952518,0.81039315,2651.5,2651.3,6.46596908]
["bitfinex-derivatives","ETHF0:USTF0",1724018953709,0.81039315,2651.5,2651.3,8.35136908]
["bitfinex-derivatives","ETHF0:USTF0",1724018954210,2.69567315,2651.5,2651.3,6.46596908]
["bitfinex-derivatives","ETHF0:USTF0",1724018954508,0.81039315,2651.5,2651.3,8.35136908]
["bitfinex-derivatives","ETHF0:USTF0",1724018955109,2.69567315,2651.5,2651.3,8.35136908]
["bitfinex-derivatives","ETHF0:USTF0",1724018955404,0.81039315,2651.5,2651.3,8.35136908]
["bitfinex-derivatives","ETHF0:USTF0",1724018955821,2.69567315,2651.5,2651.3,8.35136908]
["bitfinex-derivatives","ETHF0:USTF0",1724018960299,2.69567315,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724018960300,0.81039315,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724018961905,0.00469315,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724018962101,0.00469315,2651.5,2651.4,3.56854]
["bitfinex-derivatives","ETHF0:USTF0",1724018962310,0.00566113,2651.7,2651.4,13.80174]
["bitfinex-derivatives","ETHF0:USTF0",1724018962613,1.6975,2652.3,2652.2,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1724018962919,4.3371411,2652.9,2652.2,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1724018962920,0.8218,2652.8,2652.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018963211,1.88463,2652.4,2652.3,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724018963416,0.00379246,2652.4,2652.3,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724018963807,1.88842246,2652.4,2652.3,1.88467]
["bitfinex-derivatives","ETHF0:USTF0",1724018964320,0.00379246,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018964628,1.88842246,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018964824,1.88842246,2652.4,2652.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018964825,0.00379246,2652.4,2652.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018965013,1.6105,2652.3,2652.2,8.34678]
["bitfinex-derivatives","ETHF0:USTF0",1724018965914,3.4952,2652.3,2652.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018966115,4.3451,2652.3,2652.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018966316,13.1155,2652.3,2652.2,6.462]
["bitfinex-derivatives","ETHF0:USTF0",1724018966618,13.1155,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018966619,15.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018966923,10.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018967311,15.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018969214,10.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018969629,15.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018970007,10.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018970819,15.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018971409,10.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018971723,15.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018974719,13.1155,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018974925,8.1155,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018975512,13.1155,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018975715,8.1155,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018975918,10.0002,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018976209,13.1155,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018976411,8.1155,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018976815,4.3451,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018977215,4.3451,2652.3,2652.2,3.16730802]
["bitfinex-derivatives","ETHF0:USTF0",1724018977615,0.8041,2652.3,2652.2,5.05207802]
["bitfinex-derivatives","ETHF0:USTF0",1724018977820,1.88842246,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018978021,0.00379246,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018978527,0.00379246,2652.4,2652.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724018981219,1.88842246,2652.4,2652.3,2.737]
["bitfinex-derivatives","ETHF0:USTF0",1724018981415,1.8847,2652.3,2652.2,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018984530,1.8847,2652.3,2652.2,4.25028802]
["bitfinex-derivatives","ETHF0:USTF0",1724018984724,0.00379246,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018985025,1.88842246,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018985236,0.00379246,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724018986724,0.00379246,2652.4,2652.3,2.6724]
["bitfinex-derivatives","ETHF0:USTF0",1724018988218,0.00379246,2652.4,2652.3,5.03790802]
["bitfinex-derivatives","ETHF0:USTF0",1724018990223,0.00379246,2652.4,2652.3,4.25020802]
["bitfinex-derivatives","ETHF0:USTF0",1724018990625,2.8702858,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018990823,1.88842246,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018991021,2.8702858,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018991225,4.5292858,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018991435,4.75847305,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018992030,3.77660971,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018992227,4.75868995,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018992431,6.19757747,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018992942,5.96839022,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018993124,6.19757573,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018993324,11.85260573,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018993539,15.06297431,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018993728,13.58943797,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018993928,15.55256181,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018994141,13.58943797,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018994327,16.02809866,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018994524,14.06497482,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018994728,16.02809866,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018996337,20.94960482,2652.4,2652.3,2.36550802]
["bitfinex-derivatives","ETHF0:USTF0",1724018996529,20.94960482,2652.4,2652.3,1.82242306]
["bitfinex-derivatives","ETHF0:USTF0",1724018996530,21.77587848,2652.4,2652.3,1.82242306]
["bitfinex-derivatives","ETHF0:USTF0",1724018998333,1.88525,2651.6,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724018998536,1.93271912,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724018998837,1.93271912,2651.6,2651.4,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1724018998838,1.9328537,2651.6,2651.4,3.93332]
["bitfinex-derivatives","ETHF0:USTF0",1724018999028,2.8681237,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724018999233,4.30934868,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724018999434,3.58838867,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724018999741,2.11430999,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019000442,3.58838867,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019002547,3.58801247,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019003442,2.11421599,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019004238,4.55477855,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019004547,6.44004855,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019006241,6.44003532,2651.5,2651.4,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019006547,6.44003532,2651.5,2651.4,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1724019006548,1.70269828,2651.5,2651.4,7.70454]
["bitfinex-derivatives","ETHF0:USTF0",1724019006742,1.21144112,2651.5,2651.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1724019007248,0.98249513,2651.5,2651.4,8.55024]
["bitfinex-derivatives","ETHF0:USTF0",1724019007639,0.98249513,2651.6,2651.5,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1724019007844,0.98249513,2651.6,2651.5,5.65647]
["bitfinex-derivatives","ETHF0:USTF0",1724019009037,0.98249513,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724019009244,4.19029513,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019009444,4.41924273,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019009639,4.41924273,2651.8,2651.7,3.93313]
["bitfinex-derivatives","ETHF0:USTF0",1724019009847,1.21144273,2651.8,2651.7,4.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724019010044,3.09650273,2651.8,2651.7,4.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724019010245,1.21144273,2651.8,2651.7,4.74243]
["bitfinex-derivatives","ETHF0:USTF0",1724019010650,3.58775989,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019010946,5.33299505,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019011348,9.10419505,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019011960,8.40012,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019012146,9.10444936,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019012377,11.56124716,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019012762,16.56124716,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019013160,11.56143387,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019013846,11.56147676,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019016364,11.56150851,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019018354,7.79030851,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019018658,11.56150851,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019020372,9.10471071,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019021362,11.56150851,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019022363,9.10471071,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019023255,11.56150851,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019024263,9.10471071,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019024659,8.87569546,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019024855,9.10485829,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019025156,8.87573243,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019025354,11.56171077,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019026461,12.51271077,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019026960,10.05591297,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019027350,12.51271077,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019027767,10.05591297,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019027968,12.51271077,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019028157,10.05591297,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019028977,12.51271077,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019029166,12.51270525,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019030162,10.05590745,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019030671,12.51270525,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019031670,14.39776525,2651.8,2651.7,2.048]
["bitfinex-derivatives","ETHF0:USTF0",1724019031858,17.76748463,2651.8,2651.7,1.50475623]
["bitfinex-derivatives","ETHF0:USTF0",1724019033473,16.23618,2651.8,2651.7,0.96175623]
["bitfinex-derivatives","ETHF0:USTF0",1724019033772,17.76705773,2651.8,2651.7,0.96175623]
["bitfinex-derivatives","ETHF0:USTF0",1724019034567,12.76705773,2651.8,2651.7,0.96175623]
["bitfinex-derivatives","ETHF0:USTF0",1724019035165,15.71521509,2651.8,2651.7,0.96175623]
["bitfinex-derivatives","ETHF0:USTF0",1724019035466,12.76705773,2651.8,2651.7,0.96175623]
["bitfinex-derivatives","ETHF0:USTF0",1724019036061,15.71521509,2651.8,2651.7,0.96175623]
["bitfinex-derivatives","ETHF0:USTF0",1724019036265,15.71521509,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019036473,21.46966824,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019036865,20.71521509,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019037065,16.46968728,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019037366,18.52152992,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019037962,18.52213079,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019038380,20.44841708,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019038668,18.52219618,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019039177,13.52219618,2651.8,2651.7,0.42946844]
["bitfinex-derivatives","ETHF0:USTF0",1724019039379,1.88534,2651.4,2651.3,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1724019039670,4.12090214,2651.4,2651.3,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1724019039875,4.12090214,2651.4,2651.3,1.88937908]
["bitfinex-derivatives","ETHF0:USTF0",1724019040179,1.65577642,2651.4,2651.3,1.88937908]
["bitfinex-derivatives","ETHF0:USTF0",1724019040369,6.00624214,2651.4,2651.3,1.88937908]
["bitfinex-derivatives","ETHF0:USTF0",1724019040572,4.12090214,2651.4,2651.3,1.88937908]
["bitfinex-derivatives","ETHF0:USTF0",1724019040966,6.00624214,2651.4,2651.3,1.88937908]
["bitfinex-derivatives","ETHF0:USTF0",1724019041369,3.54111642,2651.4,2651.3,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1724019041569,6.00804554,2651.4,2651.3,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1724019041765,4.3682363,2651.4,2651.3,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1724019042278,4.36867406,2651.4,2651.3,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1724019042675,6.25401406,2651.4,2651.3,0.00396908]
["bitfinex-derivatives","ETHF0:USTF0",1724019043594,19.84750493,2651.4,2651.3,9.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724019043784,3.77098,2651.2,2651.1,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019043988,3.77098,2651.2,2650.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724019043989,3.77168,2650.7,2650.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724019044289,12.42394983,2650.7,2650.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724019044593,16.00007748,2650.7,2650.6,0.8057]
["bitfinex-derivatives","ETHF0:USTF0",1724019044793,13.35978434,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019044991,10.39877406,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019045198,9.57158025,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019045384,10.39865234,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019046093,9.57158025,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019046327,8.86644,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019046491,9.57152165,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019047900,12.03574977,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019048395,6.37710977,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019048598,0.22922478,2650.7,2650.6,7.33051037]
["bitfinex-derivatives","ETHF0:USTF0",1724019049499,0.22922478,2650.7,2650.6,5.44460037]
["bitfinex-derivatives","ETHF0:USTF0",1724019050002,2.11506478,2650.7,2650.6,5.44460037]
["bitfinex-derivatives","ETHF0:USTF0",1724019050390,4.08584942,2650.7,2650.6,5.44460037]
["bitfinex-derivatives","ETHF0:USTF0",1724019050605,4.08584942,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019050606,1.88584,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019050794,4.08586956,2650.7,2650.6,0.81010037]
["bitfinex-derivatives","ETHF0:USTF0",1724019050998,4.08586956,2650.7,2650.6,1.67180037]
["bitfinex-derivatives","ETHF0:USTF0",1724019051200,3.85662464,2650.7,2650.6,1.67180037]
["bitfinex-derivatives","ETHF0:USTF0",1724019051392,4.08587728,2650.7,2650.6,1.67180037]
["bitfinex-derivatives","ETHF0:USTF0",1724019051796,2.11509264,2650.7,2650.6,1.67180037]
["bitfinex-derivatives","ETHF0:USTF0",1724019051992,1.97078464,2650.8,2650.6,12.33051037]
["bitfinex-derivatives","ETHF0:USTF0",1724019052199,1.97078464,2650.8,2650.7,5.65864]
["bitfinex-derivatives","ETHF0:USTF0",1724019052200,0.98513734,2650.8,2650.7,5.65864]
["bitfinex-derivatives","ETHF0:USTF0",1724019052401,1.48329396,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724019052402,0.99079847,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724019052593,0.99079847,2650.9,2650.8,5.65777]
["bitfinex-derivatives","ETHF0:USTF0",1724019052795,0.99079847,2650.9,2650.8,10.65777]
["bitfinex-derivatives","ETHF0:USTF0",1724019052796,0.00566113,2650.9,2650.8,10.65777]
["bitfinex-derivatives","ETHF0:USTF0",1724019052998,0.98513734,2651.1,2650.8,10.65777]
["bitfinex-derivatives","ETHF0:USTF0",1724019053192,0.98513734,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724019053599,0.98513734,2651.2,2651.1,5.65756]
["bitfinex-derivatives","ETHF0:USTF0",1724019055192,3.36305283,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019055398,1.47763283,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019055596,3.86183577,2651.4,2651.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1724019055903,3.86183577,2651.4,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019056100,3.86183577,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019056101,3.86178577,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019056299,1.97644577,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019056804,0.00566113,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019056997,0.00566113,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019057309,1.97644577,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019057495,1.97644577,2651.4,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724019057701,1.97644577,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019057998,3.86178577,2651.4,2651.3,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724019058199,3.86178577,2651.4,2651.2,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1724019058799,1.97644577,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019059898,3.86179577,2651.4,2651.2,1.88544]
["bitfinex-derivatives","ETHF0:USTF0",1724019060100,1.97644577,2651.4,2651.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724019060306,1.47805992,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019060807,1.47805992,2651.3,2651.2,5.65749]
["bitfinex-derivatives","ETHF0:USTF0",1724019063508,1.97644577,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019063895,1.97644577,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019064100,4.09079334,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019064501,4.09079334,2651.4,2651.2,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1724019064795,0.22900757,2651.3,2651.2,1.88545]
["bitfinex-derivatives","ETHF0:USTF0",1724019065200,0.22900757,2651.3,2651.2,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1724019066708,1.00710757,2651.3,2651.2,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1724019066910,4.86330221,2651.3,2651.2,5.65745]
["bitfinex-derivatives","ETHF0:USTF0",1724019067112,2.89251757,2651.3,2651.2,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724019067303,1.88549,2651.2,2651.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724019067501,3.09928362,2651.2,2651.1,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1724019067715,3.36272654,2651.2,2651.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1724019067910,3.59169687,2651.2,2651.1,4.565]
["bitfinex-derivatives","ETHF0:USTF0",1724019068302,0.22897033,2651.2,2650.7,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724019068503,0.9848189,2650.9,2650.7,5.9563]
["bitfinex-derivatives","ETHF0:USTF0",1724019068713,4.31388835,2651.0,2650.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724019068714,2.8704789,2651.0,2650.8,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724019069011,0.9848189,2650.9,2650.8,2.83677]
["bitfinex-derivatives","ETHF0:USTF0",1724019069210,3.36288835,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724019069402,1.88566,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724019069697,3.36288835,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724019070097,1.47722835,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724019070313,3.36283835,2651.1,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724019070503,3.36283835,2651.1,2650.9,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1724019070504,3.59177927,2651.1,2650.9,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1724019070701,2.87041126,2651.0,2650.9,1.88565]
["bitfinex-derivatives","ETHF0:USTF0",1724019071110,1.88577,2650.8,2650.7,5.0053]
["bitfinex-derivatives","ETHF0:USTF0",1724019071309,2.87031278,2650.8,2650.7,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724019071510,1.88577,2650.8,2650.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724019071715,4.17199835,2650.8,2650.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724019072014,4.40083928,2650.8,2650.7,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1724019072600,3.67892817,2650.8,2650.7,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724019072812,1.79315817,2650.8,2650.7,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724019073013,1.79316359,2650.8,2650.7,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724019073911,1.79316359,2650.8,2650.7,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724019074909,1.79314715,2650.8,2650.7,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724019075109,0.809,2650.8,2650.7,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724019075412,1.79317623,2650.8,2650.7,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724019077017,0.98417623,2650.8,2650.7,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724019078513,0.98417623,2650.8,2650.7,2.71514]
["bitfinex-derivatives","ETHF0:USTF0",1724019078712,0.98417623,2650.8,2650.7,6.48794]
["bitfinex-derivatives","ETHF0:USTF0",1724019079121,0.98417623,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724019079317,0.98417623,2650.9,2650.7,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1724019079318,2.26312835,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724019079507,2.4919342,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724019080117,1.01470585,2651.0,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724019080415,1.70514979,2651.0,2650.9,12.5434]
["bitfinex-derivatives","ETHF0:USTF0",1724019080612,0.9842484,2651.1,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724019080806,0.9842484,2651.1,2651.0,10.65763]
["bitfinex-derivatives","ETHF0:USTF0",1724019081012,0.98432036,2651.2,2651.0,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1724019081211,0.98432036,2651.2,2650.9,1.8857]
["bitfinex-derivatives","ETHF0:USTF0",1724019081212,0.98432036,2651.2,2651.1,4.5783]
["bitfinex-derivatives","ETHF0:USTF0",1724019081412,1.21312563,2651.2,2651.1,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1724019081721,1.21312563,2651.2,2651.1,6.46386]
["bitfinex-derivatives","ETHF0:USTF0",1724019082114,0.22880527,2651.2,2651.1,6.46386]
["bitfinex-derivatives","ETHF0:USTF0",1724019082315,1.70514921,2651.2,2651.1,6.46386]
["bitfinex-derivatives","ETHF0:USTF0",1724019082923,1.47634394,2651.2,2651.1,6.46386]
["bitfinex-derivatives","ETHF0:USTF0",1724019083316,1.47634394,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019083516,4.64609577,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019083709,4.87487079,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019083913,2.98952079,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019084114,2.49502967,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019084315,1.01873615,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019084622,2.49499409,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019085817,3.65939667,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019086017,2.49498261,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019087526,2.49498453,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019088415,2.26621907,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019088620,1.77390847,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019088818,2.26621907,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019089017,1.77391711,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019089527,0.78996113,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019090418,2.49498192,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019092818,2.49498689,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019093625,1.01872895,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019094027,2.49537252,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019094220,1.01872895,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019095219,2.98951359,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019095624,1.01872895,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019095828,2.49602348,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019096025,1.01872895,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019096324,1.01872895,2651.4,2651.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724019096523,1.88549,2651.2,2650.8,0.98787485]
["bitfinex-derivatives","ETHF0:USTF0",1724019096723,4.44286453,2651.1,2651.0,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1724019096928,3.35319453,2651.1,2651.0,1.88562]
["bitfinex-derivatives","ETHF0:USTF0",1724019097125,3.35319453,2651.1,2651.0,5.65762]
["bitfinex-derivatives","ETHF0:USTF0",1724019098124,1.87596782,2651.1,2651.0,5.65762]
["bitfinex-derivatives","ETHF0:USTF0",1724019098323,3.35357277,2651.1,2651.0,5.65762]
["bitfinex-derivatives","ETHF0:USTF0",1724019098626,1.87596782,2651.1,2651.0,6.60862]
["bitfinex-derivatives","ETHF0:USTF0",1724019099523,0.22876528,2651.1,2651.0,6.60863]
["bitfinex-derivatives","ETHF0:USTF0",1724019099725,0.98512741,2651.2,2651.1,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724019099917,1.21389236,2651.2,2651.1,7.54312]
["bitfinex-derivatives","ETHF0:USTF0",1724019100125,0.98512741,2651.2,2651.1,7.54312]
["bitfinex-derivatives","ETHF0:USTF0",1724019101727,1.47769111,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019102025,0.22876961,2651.3,2651.2,3.64479]
["bitfinex-derivatives","ETHF0:USTF0",1724019102325,1.70646072,2651.3,2651.2,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1724019102825,0.22876961,2651.3,2651.2,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1724019103326,1.70646072,2651.3,2651.2,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1724019103525,1.70645725,2651.3,2651.2,4.45139]
["bitfinex-derivatives","ETHF0:USTF0",1724019104332,1.70645725,2651.3,2651.2,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724019104919,1.21373645,2651.3,2651.2,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724019105121,1.70645725,2651.3,2651.2,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724019105531,0.22876614,2651.3,2651.2,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724019105828,1.21371471,2651.3,2651.2,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724019106018,1.70645725,2651.3,2651.2,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724019106224,0.22876614,2651.3,2651.2,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724019106425,1.70645725,2651.3,2651.2,8.22339]
["bitfinex-derivatives","ETHF0:USTF0",1724019107528,0.00566113,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019107830,1.71183101,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019108021,0.2344363,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019108332,1.71184382,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019110440,1.21928467,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019110634,1.71184382,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019112253,1.48306865,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019112429,1.7118717,2651.4,2651.3,5.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019115541,1.21921656,2651.4,2651.3,7.54282]
["bitfinex-derivatives","ETHF0:USTF0",1724019115741,1.21921656,2651.4,2651.3,14.42823]
["bitfinex-derivatives","ETHF0:USTF0",1724019115948,0.00566113,2651.4,2651.3,16.76755379]
["bitfinex-derivatives","ETHF0:USTF0",1724019116135,0.98475238,2651.7,2651.3,14.47870023]
["bitfinex-derivatives","ETHF0:USTF0",1724019116341,0.98475238,2652.0,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019116545,0.98475238,2652.1,2651.9,6.04379]
["bitfinex-derivatives","ETHF0:USTF0",1724019116843,0.98475238,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019117054,1.21354045,2652.1,2652.0,5.65532]
["bitfinex-derivatives","ETHF0:USTF0",1724019118244,1.21351666,2652.1,2652.0,5.65532]
["bitfinex-derivatives","ETHF0:USTF0",1724019118441,0.98475238,2652.1,2652.0,5.65532]
["bitfinex-derivatives","ETHF0:USTF0",1724019119342,0.98475238,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724019119537,1.21352601,2652.2,2652.1,2.83585]
["bitfinex-derivatives","ETHF0:USTF0",1724019119850,1.21352601,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019120247,0.98475238,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019120447,1.21349944,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019121042,1.70615458,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019121553,0.22874706,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019121761,0.98377043,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019122156,0.22874805,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019122360,0.98365609,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019122959,1.47740752,2652.2,2652.1,6.60625]
["bitfinex-derivatives","ETHF0:USTF0",1724019123153,2.32336865,2652.3,2652.2,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1724019123358,2.5521188,2652.3,2652.2,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1724019123558,2.55211527,2652.3,2652.2,1.88477]
["bitfinex-derivatives","ETHF0:USTF0",1724019123861,0.00379246,2652.4,2652.3,3.7694]
["bitfinex-derivatives","ETHF0:USTF0",1724019124064,2.46104391,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019124369,0.8484,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019124552,0.98363639,2653.2,2652.9,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1724019124758,0.98363639,2653.2,2653.1,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1724019124955,2.33520752,2653.3,2653.1,2.83514]
["bitfinex-derivatives","ETHF0:USTF0",1724019124956,0.8578,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019125155,0.8578,2653.3,2653.2,5.65696606]
["bitfinex-derivatives","ETHF0:USTF0",1724019125156,0.86653901,2653.3,2653.2,5.65696606]
["bitfinex-derivatives","ETHF0:USTF0",1724019125453,0.00873901,2653.3,2653.2,7.54102606]
["bitfinex-derivatives","ETHF0:USTF0",1724019125759,0.00873901,2653.3,2653.2,5.65696606]
["bitfinex-derivatives","ETHF0:USTF0",1724019125950,0.00873901,2653.3,2653.2,5.8491541]
["bitfinex-derivatives","ETHF0:USTF0",1724019126562,0.00873901,2653.3,2653.2,7.93596606]
["bitfinex-derivatives","ETHF0:USTF0",1724019129161,0.00873901,2653.3,2653.2,12.93596606]
["bitfinex-derivatives","ETHF0:USTF0",1724019129362,0.00873901,2653.3,2653.2,13.12578103]
["bitfinex-derivatives","ETHF0:USTF0",1724019130663,0.00873901,2653.3,2653.2,12.93596606]
["bitfinex-derivatives","ETHF0:USTF0",1724019133455,0.00873901,2653.3,2653.2,7.93596606]
["bitfinex-derivatives","ETHF0:USTF0",1724019133652,0.00873901,2653.3,2653.2,12.93596606]
["bitfinex-derivatives","ETHF0:USTF0",1724019134760,0.00873901,2653.3,2653.2,7.93596606]
["bitfinex-derivatives","ETHF0:USTF0",1724019139569,1.89272901,2653.3,2653.2,0.00410606]
["bitfinex-derivatives","ETHF0:USTF0",1724019139763,3.77753901,2653.3,2653.2,0.00410606]
["bitfinex-derivatives","ETHF0:USTF0",1724019140072,5.66152901,2653.3,2653.2,0.00410606]
["bitfinex-derivatives","ETHF0:USTF0",1724019140273,6.48922901,2653.3,2653.2,0.00410606]
["bitfinex-derivatives","ETHF0:USTF0",1724019146967,12.81303901,2653.3,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019147168,1.88435,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019147373,1.88414,2653.1,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019147374,1.88432,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019147569,1.88432,2652.9,2652.7,5.09222]
["bitfinex-derivatives","ETHF0:USTF0",1724019147880,2.72535,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019148069,2.72535,2652.8,2652.7,3.21085544]
["bitfinex-derivatives","ETHF0:USTF0",1724019148273,0.841,2652.8,2652.7,5.09527544]
["bitfinex-derivatives","ETHF0:USTF0",1724019152373,2.72535,2652.8,2652.7,5.09527544]
["bitfinex-derivatives","ETHF0:USTF0",1724019152967,2.72535,2652.8,2652.7,3.21085544]
["bitfinex-derivatives","ETHF0:USTF0",1724019153372,2.72535,2652.8,2652.7,5.09527544]
["bitfinex-derivatives","ETHF0:USTF0",1724019153972,0.841,2652.8,2652.7,5.09527544]
["bitfinex-derivatives","ETHF0:USTF0",1724019156678,0.841,2652.8,2652.7,6.04527544]
["bitfinex-derivatives","ETHF0:USTF0",1724019158371,0.841,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019159680,2.72535,2652.8,2652.7,0.00305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019159979,2.72535,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019160287,2.72535,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019160675,2.72535,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019161073,2.72535,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019161481,0.841,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019161674,2.72535,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019162071,0.841,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019168486,1.82463639,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019169594,3.70898639,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019170980,1.82463639,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019171691,3.70898639,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019173091,1.82463639,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019174281,3.70898639,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019175488,2.72535,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019176092,3.70883164,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019176396,2.95410466,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019176590,4.43151218,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019176894,2.95410466,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019177095,1.82457655,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019177500,0.98357655,2652.9,2652.7,6.60707544]
["bitfinex-derivatives","ETHF0:USTF0",1724019177825,0.98357655,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019178989,0.98357655,2653.1,2653.0,7.53802]
["bitfinex-derivatives","ETHF0:USTF0",1724019179296,0.00873901,2653.3,2653.2,3.76812]
["bitfinex-derivatives","ETHF0:USTF0",1724019179697,0.00873901,2653.3,2653.2,8.37022]
["bitfinex-derivatives","ETHF0:USTF0",1724019179883,0.00873901,2653.3,2653.2,9.22752]
["bitfinex-derivatives","ETHF0:USTF0",1724019180490,1.97078464,2653.8,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019180491,2.46098407,2653.8,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019180697,0.98357655,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019180891,1.21235021,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019181092,1.21235021,2653.9,2653.8,2.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724019181402,1.2169173,2653.9,2653.8,2.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724019181593,0.98814364,2653.9,2653.8,2.71694]
["bitfinex-derivatives","ETHF0:USTF0",1724019183591,0.98814364,2653.9,2653.8,3.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724019184891,0.00456709,2653.9,2653.8,3.53354]
["bitfinex-derivatives","ETHF0:USTF0",1724019185795,0.00456709,2653.9,2653.8,7.30154]
["bitfinex-derivatives","ETHF0:USTF0",1724019185995,0.00456709,2653.9,2653.8,7.82804]
["bitfinex-derivatives","ETHF0:USTF0",1724019186298,0.00456709,2653.9,2653.8,8.77804]
["bitfinex-derivatives","ETHF0:USTF0",1724019189094,0.00456709,2653.9,2653.8,8.25154]
["bitfinex-derivatives","ETHF0:USTF0",1724019189295,0.00456709,2653.9,2653.8,4.48354]
["bitfinex-derivatives","ETHF0:USTF0",1724019190208,0.00456709,2653.9,2653.8,8.25154]
["bitfinex-derivatives","ETHF0:USTF0",1724019190511,0.00456709,2653.9,2653.8,4.48354]
["bitfinex-derivatives","ETHF0:USTF0",1724019192196,0.00456709,2653.9,2653.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1724019192398,0.87176709,2653.9,2653.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1724019192998,0.87176709,2653.9,2653.8,1.7666]
["bitfinex-derivatives","ETHF0:USTF0",1724019194709,0.87176709,2653.9,2653.8,3.65024]
["bitfinex-derivatives","ETHF0:USTF0",1724019195916,0.87176709,2653.9,2653.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019195917,13.79756709,2653.9,2653.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019196206,1.88368,2653.8,2653.6,2.83943113]
["bitfinex-derivatives","ETHF0:USTF0",1724019196410,2.73941,2653.7,2653.6,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019196801,6.50741,2653.7,2653.6,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019197510,4.6237,2653.7,2653.6,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019197813,6.50741,2653.7,2653.6,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019198712,4.6237,2653.7,2653.6,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019198910,0.8557,2653.7,2653.6,2.83944113]
["bitfinex-derivatives","ETHF0:USTF0",1724019199608,0.8557,2653.7,2653.6,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019200010,0.8557,2653.7,2653.6,2.83944113]
["bitfinex-derivatives","ETHF0:USTF0",1724019200512,0.8557,2653.7,2653.6,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019200905,0.8557,2653.7,2653.6,2.83944113]
["bitfinex-derivatives","ETHF0:USTF0",1724019202907,0.8557,2653.7,2653.6,6.60744113]
["bitfinex-derivatives","ETHF0:USTF0",1724019203103,0.87176709,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019203304,1.75826709,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019206013,3.64183709,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019206309,2.74184364,2653.9,2653.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019206509,2.86726655,2653.8,2653.6,1.88938113]
["bitfinex-derivatives","ETHF0:USTF0",1724019206707,1.88369,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019206906,5.65169,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019207613,5.65169,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724019209411,5.65169,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019210202,5.65169,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724019211515,4.62543364,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019211815,4.62543364,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019212323,4.62543364,2653.9,2653.8,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724019213317,4.62543364,2653.9,2653.8,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724019213616,4.62543364,2653.9,2653.8,1.8299]
["bitfinex-derivatives","ETHF0:USTF0",1724019213816,1.87464364,2653.9,2653.8,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724019214115,0.89106709,2653.9,2653.8,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724019215005,3.75821364,2653.9,2653.8,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724019215219,1.87464364,2653.9,2653.8,3.71354]
["bitfinex-derivatives","ETHF0:USTF0",1724019215409,1.88364,2653.8,2653.7,2.83367]
["bitfinex-derivatives","ETHF0:USTF0",1724019215713,1.88371,2653.7,2653.6,2.83940113]
["bitfinex-derivatives","ETHF0:USTF0",1724019215918,3.72503307,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724019216415,1.88371,2653.7,2653.6,2.83942113]
["bitfinex-derivatives","ETHF0:USTF0",1724019216610,2.86665411,2653.7,2653.6,2.83942113]
["bitfinex-derivatives","ETHF0:USTF0",1724019217203,6.63465411,2653.7,2653.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019217405,9.01282752,2653.7,2653.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019217613,10.1915388,2653.7,2653.6,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019217821,10.1915388,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019217822,1.88408,2653.2,2653.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724019218010,3.53024,2653.1,2653.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724019218205,4.41534,2653.1,2653.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1724019218718,2.5312,2653.1,2653.0,2.71081]
["bitfinex-derivatives","ETHF0:USTF0",1724019219220,0.8299,2653.1,2653.0,3.66081]
["bitfinex-derivatives","ETHF0:USTF0",1724019220517,3.69716353,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019220722,1.88428,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019220915,1.704034,2652.9,2652.8,2.83998113]
["bitfinex-derivatives","ETHF0:USTF0",1724019221110,7.357914,2652.9,2652.8,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019221311,9.53309453,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019221616,7.56597242,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019222014,9.04143991,2652.9,2652.8,0.95566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019222318,9.04143991,2652.9,2652.8,1.77446113]
["bitfinex-derivatives","ETHF0:USTF0",1724019222622,7.56597276,2652.9,2652.8,1.77446113]
["bitfinex-derivatives","ETHF0:USTF0",1724019222828,9.04142696,2652.9,2652.8,1.77446113]
["bitfinex-derivatives","ETHF0:USTF0",1724019223219,9.04103046,2652.9,2652.8,1.77446113]
["bitfinex-derivatives","ETHF0:USTF0",1724019223520,7.56597297,2652.9,2652.8,1.77446113]
["bitfinex-derivatives","ETHF0:USTF0",1724019224220,9.04095676,2652.9,2652.8,1.77446113]
["bitfinex-derivatives","ETHF0:USTF0",1724019224720,17.74089508,2652.9,2652.7,0.00305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019224917,5.88264297,2652.8,2652.7,0.00305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019225421,7.35703278,2652.8,2652.7,0.00305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019225720,7.35703278,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019226652,7.12833981,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019226824,7.35702926,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019227214,5.65395,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019227621,6.63635374,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019228320,6.63605692,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019228515,2.86645692,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019228720,6.63605692,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019228918,6.63603493,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019229522,0.98208493,2652.8,2652.7,2.83747544]
["bitfinex-derivatives","ETHF0:USTF0",1724019229716,5.87328493,2652.9,2652.7,2.83743544]
["bitfinex-derivatives","ETHF0:USTF0",1724019230127,1.88435,2652.8,2652.7,2.83743544]
["bitfinex-derivatives","ETHF0:USTF0",1724019231527,7.75760493,2652.9,2652.7,2.83743544]
["bitfinex-derivatives","ETHF0:USTF0",1724019232030,7.75760493,2652.9,2652.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724019232227,11.52720493,2652.9,2652.8,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1724019232524,1.88435,2652.8,2652.7,2.83743544]
["bitfinex-derivatives","ETHF0:USTF0",1724019233623,5.87328493,2652.9,2652.7,2.83743544]
["bitfinex-derivatives","ETHF0:USTF0",1724019233926,1.88435,2652.8,2652.7,2.83743544]
["bitfinex-derivatives","ETHF0:USTF0",1724019235026,2.86643493,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019235220,1.88435,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019235825,2.86643493,2652.8,2652.7,0.95305544]
["bitfinex-derivatives","ETHF0:USTF0",1724019236536,2.86643493,2652.8,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019236537,1.88442,2652.7,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019236723,2.71349,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019237228,6.48309,2652.6,2652.5,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019237624,6.48309,2652.6,2652.5,0.00957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019238026,2.71349,2652.6,2652.5,1.89413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019238229,6.48309,2652.6,2652.5,0.00957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019238728,0.829,2652.6,2652.5,1.89413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019238928,0.829,2652.6,2652.5,2.84413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019239125,2.71349,2652.6,2652.5,2.84413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019239324,0.829,2652.6,2652.5,2.84413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019239731,2.71349,2652.6,2652.5,2.84413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019240727,6.48309,2652.6,2652.5,0.95957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019241128,6.48309,2652.6,2652.5,2.84413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019241332,2.71349,2652.6,2652.5,2.84413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019242130,0.829,2652.6,2652.5,2.84413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019242330,2.71349,2652.6,2652.5,2.84413614]
["bitfinex-derivatives","ETHF0:USTF0",1724019242737,0.98208493,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019242930,0.8412,2652.8,2652.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1724019243627,2.72555,2652.8,2652.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1724019244026,0.8412,2652.8,2652.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1724019244230,2.72555,2652.8,2652.7,2.83442]
["bitfinex-derivatives","ETHF0:USTF0",1724019246623,2.72555,2652.8,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019246827,2.72555,2652.8,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724019246828,1.88442,2652.7,2652.6,2.83445]
["bitfinex-derivatives","ETHF0:USTF0",1724019247634,2.74202,2652.7,2652.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019249135,2.74202,2652.7,2652.5,0.00957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019249136,1.88449,2652.6,2652.5,0.00957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019249331,2.72039,2652.6,2652.5,0.00957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019249530,6.48999,2652.6,2652.5,0.00957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019250436,7.47207493,2652.6,2652.5,0.95957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019251139,7.47207493,2652.6,2652.5,0.00957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019252436,7.47207493,2652.6,2652.5,0.95957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019252632,3.70247493,2652.6,2652.5,0.95957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019253940,3.70769493,2652.8,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724019254240,1.82328493,2652.8,2652.7,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1724019256233,0.98208493,2652.8,2652.7,3.65822]
["bitfinex-derivatives","ETHF0:USTF0",1724019256541,0.98208493,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019256839,0.98208493,2653.0,2652.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724019257031,0.98208493,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019257539,9.15695981,2653.1,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019257740,1.47438981,2653.0,2652.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724019258037,1.47438981,2653.0,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019258038,0.98241617,2652.9,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019259339,1.47438981,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019259539,1.70299568,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019260138,0.22860587,2653.0,2652.8,1.8039]
["bitfinex-derivatives","ETHF0:USTF0",1724019260341,1.70372358,2652.9,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019261252,0.22860587,2652.9,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019262136,2.19572798,2652.9,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019262639,1.96712211,2652.9,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019262840,2.19573121,2652.9,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019263346,0.70336763,2652.9,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019263547,2.67308168,2652.9,2652.8,3.68825]
["bitfinex-derivatives","ETHF0:USTF0",1724019263845,2.46422812,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019263846,0.04324998,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019264139,1e-06,2653.2,2653.1,3.76828]
["bitfinex-derivatives","ETHF0:USTF0",1724019264344,1.96971405,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019264542,2.44454598,2653.6,2653.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1724019265047,1.96971405,2653.6,2653.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1724019265348,0.8496,2653.7,2653.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1724019265349,4.70302405,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019265548,3.29406689,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019265750,2.81931405,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019266143,4.70302405,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019266444,4.70302405,2653.7,2653.5,2.83379]
["bitfinex-derivatives","ETHF0:USTF0",1724019267047,4.70302405,2653.7,2653.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1724019267352,2.73331,2653.7,2653.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1724019267554,2.73331,2653.7,2653.6,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1724019268043,2.73331,2653.7,2653.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1724019268241,2.73331,2653.7,2653.6,2.70368]
["bitfinex-derivatives","ETHF0:USTF0",1724019269135,2.73331,2653.7,2653.6,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1724019269337,2.73331,2653.7,2653.5,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1724019269937,0.8496,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019271551,0.8496,2653.7,2653.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019271552,0.00456709,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019271744,0.00456709,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019272046,3.77256709,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019273145,5.65613709,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019273541,5.65613709,2653.9,2653.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724019274951,3.77256709,2653.9,2653.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724019275447,5.65613709,2653.9,2653.8,1.7979]
["bitfinex-derivatives","ETHF0:USTF0",1724019275645,1.88364,2653.8,2653.6,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1724019275950,0.8578,2653.7,2653.6,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1724019276140,1.7579,2653.7,2653.6,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1724019276648,0.9001,2653.7,2653.6,1.88374]
["bitfinex-derivatives","ETHF0:USTF0",1724019283050,0.9001,2653.7,2653.5,1.793]
["bitfinex-derivatives","ETHF0:USTF0",1724019283245,0.8273,2653.6,2653.5,3.67682]
["bitfinex-derivatives","ETHF0:USTF0",1724019287151,0.00456709,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019287366,0.00456709,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019287367,0.90466709,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019288655,1.73206709,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019289356,3.61563709,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019289957,1.73206709,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019291046,3.61563709,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019292253,3.61563709,2653.9,2653.7,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1724019293056,1.88364,2653.8,2653.7,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1724019293561,3.61567709,2653.9,2653.7,2.83366]
["bitfinex-derivatives","ETHF0:USTF0",1724019294758,1.88364,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019294950,3.61568709,2653.9,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019295755,3.61568709,2653.9,2653.7,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1724019299259,2.11216243,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019299764,2.11216215,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019300257,1.88371,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019300451,1.88371,2653.7,2653.1,1.88407]
["bitfinex-derivatives","ETHF0:USTF0",1724019300452,1.10291944,2653.6,2653.1,1.8336]
["bitfinex-derivatives","ETHF0:USTF0",1724019300649,1.12141709,2653.5,2653.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724019301246,1.97821709,2653.5,2653.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724019302569,0.8929,2653.5,2653.4,2.8339]
["bitfinex-derivatives","ETHF0:USTF0",1724019302864,3.00530509,2653.5,2653.1,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1724019303058,0.8929,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019303260,1.12142547,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019303864,0.22852547,2653.5,2653.4,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1724019304176,2.83691405,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724019304463,0.00456709,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019304661,0.00456709,2653.9,2653.8,5.97574]
["bitfinex-derivatives","ETHF0:USTF0",1724019304867,0.00456709,2653.9,2653.8,9.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724019306063,0.00456709,2653.9,2653.8,14.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724019306573,0.00456709,2653.9,2653.8,9.74374]
["bitfinex-derivatives","ETHF0:USTF0",1724019307565,0.00456709,2653.9,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019307764,0.00456709,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019308062,0.23308571,2653.9,2653.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019308660,0.23308571,2653.9,2653.8,2.83364]
["bitfinex-derivatives","ETHF0:USTF0",1724019309668,0.23308571,2653.9,2653.8,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1724019310565,0.00456709,2653.9,2653.8,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1724019311064,0.23308819,2653.9,2653.8,3.72554]
["bitfinex-derivatives","ETHF0:USTF0",1724019312664,0.23308819,2653.9,2653.8,8.48059917]
["bitfinex-derivatives","ETHF0:USTF0",1724019312858,0.00456709,2653.9,2653.8,7.49354]
["bitfinex-derivatives","ETHF0:USTF0",1724019315863,0.00456709,2653.9,2653.8,6.54354]
["bitfinex-derivatives","ETHF0:USTF0",1724019316065,0.00456709,2653.9,2653.8,7.49354]
["bitfinex-derivatives","ETHF0:USTF0",1724019317062,0.00456709,2653.9,2653.8,8.48059917]
["bitfinex-derivatives","ETHF0:USTF0",1724019317365,0.00456709,2653.9,2653.8,7.49354]
["bitfinex-derivatives","ETHF0:USTF0",1724019317576,0.00456709,2653.9,2653.8,8.48059917]
["bitfinex-derivatives","ETHF0:USTF0",1724019317874,0.00456709,2653.9,2653.8,7.49354]
["bitfinex-derivatives","ETHF0:USTF0",1724019320163,1.88816709,2653.9,2653.7,2.87074917]
["bitfinex-derivatives","ETHF0:USTF0",1724019320375,1.88816709,2653.9,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019320376,1.6785,2653.8,2653.6,4.19485917]
["bitfinex-derivatives","ETHF0:USTF0",1724019320569,1.6785,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724019320772,1.6785,2653.8,2653.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019320978,1.6785,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724019321862,0.8236,2653.8,2653.7,2.83371]
["bitfinex-derivatives","ETHF0:USTF0",1724019326065,0.8236,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019326273,2.98131391,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019326574,4.45775317,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019326881,1.8838,2653.6,2653.4,2.83388]
["bitfinex-derivatives","ETHF0:USTF0",1724019327069,0.22849799,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019327676,0.22849799,2653.5,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724019327897,4.23767013,2653.6,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019328180,1.88385,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019328567,4.23770013,2653.6,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019328880,4.23770013,2653.6,2653.4,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1724019329080,0.22849757,2653.5,2653.4,2.83391]
["bitfinex-derivatives","ETHF0:USTF0",1724019329880,0.22849757,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019330186,0.22849757,2653.5,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724019330782,4.23770013,2653.6,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724019330975,0.22850345,2653.5,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724019331495,0.22850341,2653.5,2653.4,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019332083,0.22850341,2653.5,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724019333488,4.23771013,2653.6,2653.4,2.83392]
["bitfinex-derivatives","ETHF0:USTF0",1724019334988,2.35387013,2653.6,2653.4,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1724019335179,0.8775,2653.6,2653.4,2.83387]
["bitfinex-derivatives","ETHF0:USTF0",1724019335374,2.35387013,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019335682,2.35387013,2653.6,2653.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1724019335683,0.8775,2653.6,2653.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1724019335881,4.6463,2653.6,2653.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1724019336586,1.10600505,2653.6,2653.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1724019338570,0.22850505,2653.6,2653.5,2.83385]
["bitfinex-derivatives","ETHF0:USTF0",1724019339101,2.34547013,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019339290,2.57397617,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019340775,2.57397617,2653.7,2653.5,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019340776,6.83532009,2653.7,2653.1,1.82625917]
["bitfinex-derivatives","ETHF0:USTF0",1724019340978,1.70453119,2653.6,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019341292,0.22847408,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019341489,1.11407408,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019342084,2.99792408,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019342588,1.88392,2653.4,2653.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019342779,5.82774055,2653.4,2653.1,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1724019343003,5.82774055,2653.4,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019343004,1.8841,2653.2,2653.0,6.04196]
["bitfinex-derivatives","ETHF0:USTF0",1724019343180,2.54465627,2653.3,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019343181,0.8856,2653.1,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019343384,1.88425,2653.0,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019343610,3.30351572,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019343786,2.58196514,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019344092,2.58196514,2652.9,2652.8,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1724019344093,1.94694942,2652.9,2652.8,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1724019344281,1.7185,2652.9,2652.8,2.83435]
["bitfinex-derivatives","ETHF0:USTF0",1724019345089,3.60278,2652.9,2652.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019345387,5.30687122,2652.9,2652.7,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724019345588,5.07843572,2652.9,2652.7,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724019346190,3.60282,2652.9,2652.7,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724019346394,5.07843572,2652.9,2652.7,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724019347293,3.60282,2652.9,2652.7,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1724019348085,3.60282,2652.9,2652.7,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019348291,7.37241,2652.9,2652.7,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1724019349385,3.60281,2652.9,2652.7,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1724019349996,3.60282,2652.9,2652.7,2.83441]
["bitfinex-derivatives","ETHF0:USTF0",1724019351797,1.88445,2652.7,2652.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019352292,1.88439,2652.8,2652.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1724019353779,1.88442,2652.7,2652.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019354784,1.88439,2652.8,2652.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019354986,0.8177,2652.7,2652.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019355395,0.8177,2652.7,2652.6,2.83449]
["bitfinex-derivatives","ETHF0:USTF0",1724019355584,2.70212,2652.7,2652.6,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019358498,2.70212,2652.7,2652.5,1.89412614]
["bitfinex-derivatives","ETHF0:USTF0",1724019360398,1.7185,2652.9,2652.7,1.88437]
["bitfinex-derivatives","ETHF0:USTF0",1724019360599,2.6685,2652.9,2652.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724019360894,1.88411,2653.2,2652.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724019360895,1.47561572,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019361190,4.30937572,2653.7,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019361388,4.58756,2653.7,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019361589,2.7038,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019362093,4.58751,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019362391,2.7038,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019362596,1.7538,2653.7,2653.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724019362791,4.58754,2653.7,2653.4,1.843]
["bitfinex-derivatives","ETHF0:USTF0",1724019362996,1.88378,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019363193,1.88378,2653.6,2653.4,2.77689]
["bitfinex-derivatives","ETHF0:USTF0",1724019363693,1.88378,2653.6,2653.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724019363694,1.88392,2653.4,2653.3,1.88398]
["bitfinex-derivatives","ETHF0:USTF0",1724019363993,1.88401,2653.3,2653.0,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019364195,1.7305,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019364397,3.61449,2653.3,2653.1,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1724019364994,3.61449,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019364995,1.7305,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019365189,0.858,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019368697,0.858,2653.3,2652.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724019368698,1.808,2653.3,2652.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724019368894,1.88409,2653.2,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724019369197,1.808,2653.3,2652.9,1.7585]
["bitfinex-derivatives","ETHF0:USTF0",1724019369497,1.88406,2653.2,2653.0,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019369695,3.69204,2653.3,2653.0,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019369901,3.69204,2653.3,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019370198,1.808,2653.3,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724019370413,3.69204,2653.3,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724019370584,3.69204,2653.3,2652.9,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724019370789,3.69204,2653.3,2653.1,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1724019371098,3.69204,2653.3,2652.9,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724019371099,3.69204,2653.3,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724019371601,3.69203,2653.3,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724019372191,3.69203,2653.3,2652.9,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724019372192,0.858,2653.3,2652.9,2.7085]
["bitfinex-derivatives","ETHF0:USTF0",1724019372395,0.858,2653.3,2653.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019372698,1.4718843,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019372888,3.2078,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019373094,3.2078,2653.6,2653.5,6.60265]
["bitfinex-derivatives","ETHF0:USTF0",1724019374800,3.2078,2653.6,2653.5,5.65265]
["bitfinex-derivatives","ETHF0:USTF0",1724019376599,3.2078,2653.6,2653.4,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1724019376800,3.2078,2653.6,2653.4,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1724019376801,0.95,2653.5,2653.4,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1724019376997,3.2078,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019377390,1.88378,2653.6,2653.3,1.8269]
["bitfinex-derivatives","ETHF0:USTF0",1724019377596,1.88385,2653.5,2653.3,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1724019377791,1.8059,2653.6,2653.3,2.83394]
["bitfinex-derivatives","ETHF0:USTF0",1724019377792,0.8143,2653.4,2653.3,1.88394]
["bitfinex-derivatives","ETHF0:USTF0",1724019377990,0.8143,2653.4,2653.1,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1724019377991,0.8143,2653.4,2653.1,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1724019378196,0.8662,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019382914,0.8662,2653.3,2653.0,1.7901]
["bitfinex-derivatives","ETHF0:USTF0",1724019383127,0.8751,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019385798,0.8751,2653.2,2652.8,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1724019385799,1.88425,2653.0,2652.8,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1724019386008,1.7458,2652.9,2652.8,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1724019387444,1.7458,2652.9,2652.8,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1724019387613,0.8894,2652.9,2652.8,2.83431]
["bitfinex-derivatives","ETHF0:USTF0",1724019387804,0.98146719,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019388006,0.98146719,2653.1,2653.0,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1724019388616,0.98146719,2653.1,2653.0,3.68981]
["bitfinex-derivatives","ETHF0:USTF0",1724019390499,0.98146719,2653.1,2653.0,2.83421]
["bitfinex-derivatives","ETHF0:USTF0",1724019390805,0.98146719,2653.1,2652.5,6.08893531]
["bitfinex-derivatives","ETHF0:USTF0",1724019390806,3.58426112,2653.1,2652.9,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1724019391014,1.85796218,2653.0,2652.9,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1724019392106,1.85796218,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019392340,3.74219218,2653.0,2652.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724019392607,0.8681,2652.9,2652.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724019394711,1.84986218,2652.9,2652.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724019395111,0.8681,2652.9,2652.8,1.8843]
["bitfinex-derivatives","ETHF0:USTF0",1724019398120,0.98176218,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724019398317,0.98176218,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019398518,1.7000829,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019399217,5.4696829,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019399720,1.7000829,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019400557,1.4718843,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019400814,1.70008639,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019401014,1.4718843,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019401209,5.47138241,2653.1,2652.9,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1724019401416,2.34648311,2653.0,2652.9,2.83423]
["bitfinex-derivatives","ETHF0:USTF0",1724019401614,2.57468009,2653.0,2652.9,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1724019402025,4.45894009,2653.0,2652.8,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1724019402319,3.6795775,2652.9,2652.8,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1724019402519,2.69718,2652.9,2652.8,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1724019402820,3.67968837,2652.9,2652.8,2.83432]
["bitfinex-derivatives","ETHF0:USTF0",1724019403120,2.97360123,2652.9,2652.5,0.00957614]
["bitfinex-derivatives","ETHF0:USTF0",1724019403312,1.88471,2652.3,2652.1,4.19485917]
["bitfinex-derivatives","ETHF0:USTF0",1724019403510,5.44487,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019403718,1.88499,2651.9,2651.8,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019404017,1.88499,2651.9,2651.7,1.86995917]
["bitfinex-derivatives","ETHF0:USTF0",1724019404018,2.86708739,2651.9,2651.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724019404213,0.98209739,2651.9,2651.7,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1724019404409,0.98209739,2651.9,2651.7,2.77096049]
["bitfinex-derivatives","ETHF0:USTF0",1724019404410,0.00269921,2651.9,2651.7,2.77096049]
["bitfinex-derivatives","ETHF0:USTF0",1724019406122,0.00269921,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724019411128,0.00269921,2651.9,2651.7,1.88804049]
["bitfinex-derivatives","ETHF0:USTF0",1724019411529,1.88768921,2651.9,2651.7,1.88804049]
["bitfinex-derivatives","ETHF0:USTF0",1724019411724,0.00269921,2651.9,2651.7,1.88804049]
["bitfinex-derivatives","ETHF0:USTF0",1724019411923,0.00269921,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724019414715,0.00269921,2651.9,2651.8,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1724019415316,0.00269921,2651.9,2651.8,7.54132]
["bitfinex-derivatives","ETHF0:USTF0",1724019415522,0.00269921,2651.9,2651.8,12.54132]
["bitfinex-derivatives","ETHF0:USTF0",1724019420523,6.32668227,2876.9,2652.2,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1724019420524,0.833,2652.8,2652.2,1.88472]
["bitfinex-derivatives","ETHF0:USTF0",1724019420819,0.98209739,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019421130,1.47374375,2653.2,2653.0,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1724019421131,0.8494,2653.2,2653.0,1.88415]
["bitfinex-derivatives","ETHF0:USTF0",1724019421326,0.8494,2653.2,2652.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019421535,2.73715443,2653.2,2653.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724019421832,2.73715443,2653.2,2653.0,2.76751]
["bitfinex-derivatives","ETHF0:USTF0",1724019422134,1.88414,2653.1,2653.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724019422325,2.73719443,2653.2,2653.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724019422837,1.88414,2653.1,2653.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724019423225,2.73719443,2653.2,2653.0,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1724019423530,2.73719443,2653.2,2652.9,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1724019423832,1.88414,2653.1,2652.9,1.88425]
["bitfinex-derivatives","ETHF0:USTF0",1724019424529,0.85308443,2653.2,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019424530,1.88425,2653.0,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019425229,1.88424,2653.0,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019425450,0.8801,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019425629,0.8801,2652.9,2652.8,1.89001113]
["bitfinex-derivatives","ETHF0:USTF0",1724019426537,0.85308443,2653.2,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724019426834,0.8801,2653.1,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724019427433,1.88426,2653.0,2652.8,1.88999113]
["bitfinex-derivatives","ETHF0:USTF0",1724019427623,0.8868,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019427824,0.8868,2652.9,2652.8,1.89001113]
["bitfinex-derivatives","ETHF0:USTF0",1724019429925,0.8868,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019430435,0.8868,2652.9,2652.8,1.89001113]
["bitfinex-derivatives","ETHF0:USTF0",1724019431232,0.8868,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019431439,0.8868,2652.9,2652.8,1.89001113]
["bitfinex-derivatives","ETHF0:USTF0",1724019431935,0.8868,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019432331,0.8868,2652.9,2652.8,1.89001113]
["bitfinex-derivatives","ETHF0:USTF0",1724019432827,0.8868,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019434335,0.8868,2652.9,2652.8,1.89001113]
["bitfinex-derivatives","ETHF0:USTF0",1724019435440,2.77108,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019435635,7.49068,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019435839,8.47277739,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019438427,8.47277739,2652.9,2652.1,1.88479]
["bitfinex-derivatives","ETHF0:USTF0",1724019438428,1.88445,2652.7,2652.1,1.88479]
["bitfinex-derivatives","ETHF0:USTF0",1724019438627,2.83475,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019438841,2.77591,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019439044,2.77591,2652.2,2651.9,2.83494]
["bitfinex-derivatives","ETHF0:USTF0",1724019439045,2.72815,2652.1,2651.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019439229,2.72815,2652.1,2651.9,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1724019439230,0.8433,2652.1,2651.9,2.83496]
["bitfinex-derivatives","ETHF0:USTF0",1724019439634,0.8433,2652.1,2651.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019439635,2.72815,2652.1,2651.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019440941,2.72815,2652.1,2651.9,2.83499]
["bitfinex-derivatives","ETHF0:USTF0",1724019441842,0.8433,2652.1,2652.0,2.83492]
["bitfinex-derivatives","ETHF0:USTF0",1724019442432,0.8433,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019446938,0.8433,2652.1,2651.9,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1724019447144,2.72818,2652.1,2651.9,1.88495]
["bitfinex-derivatives","ETHF0:USTF0",1724019449639,1.88495,2652.0,2651.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1724019449838,1.88506,2651.8,2651.7,0.00861162]
["bitfinex-derivatives","ETHF0:USTF0",1724019450037,6.05112,2651.8,2651.1,0.98705917]
["bitfinex-derivatives","ETHF0:USTF0",1724019450244,1.88545,2651.3,2651.0,5.09339]
["bitfinex-derivatives","ETHF0:USTF0",1724019450444,2.6196,2651.2,2651.0,5.09339]
["bitfinex-derivatives","ETHF0:USTF0",1724019450844,2.6196,2651.2,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019451144,1.8856,2651.1,2651.0,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1724019453548,5.6576,2651.1,2651.0,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1724019454943,10.751,2651.1,2651.0,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1724019455460,5.6576,2651.1,2651.0,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1724019458149,1.8856,2651.1,2651.0,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1724019458350,5.6576,2651.1,2651.0,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1724019459847,5.6576,2651.1,2651.0,1.8886611]
["bitfinex-derivatives","ETHF0:USTF0",1724019460239,2.6234114,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724019460455,1.7333114,2651.2,2651.1,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1724019460652,5.5053114,2651.2,2651.1,2.78106]
["bitfinex-derivatives","ETHF0:USTF0",1724019461160,7.3908014,2651.2,2651.0,1.8886111]
["bitfinex-derivatives","ETHF0:USTF0",1724019461544,7.3908014,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724019464546,5.5053114,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724019465460,0.0038114,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724019465757,0.0038114,2651.2,2651.1,7.54312]
["bitfinex-derivatives","ETHF0:USTF0",1724019466258,0.0038114,2651.2,2651.1,5.65756]
["bitfinex-derivatives","ETHF0:USTF0",1724019476558,0.0038114,2651.2,2651.1,6.60856]
["bitfinex-derivatives","ETHF0:USTF0",1724019477660,0.0038114,2651.2,2651.1,5.65756]
["bitfinex-derivatives","ETHF0:USTF0",1724019477865,0.0038114,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724019478161,0.0038114,2651.2,2651.1,5.65756]
["bitfinex-derivatives","ETHF0:USTF0",1724019478565,0.0038114,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724019478859,0.9006114,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724019483672,0.9006114,2651.2,2651.1,2.83656]
["bitfinex-derivatives","ETHF0:USTF0",1724019484359,0.0038114,2651.2,2651.1,8.49412]
["bitfinex-derivatives","ETHF0:USTF0",1724019484565,0.00566113,2651.4,2651.3,3.77082]
["bitfinex-derivatives","ETHF0:USTF0",1724019484758,0.00566113,2651.4,2651.3,11.70162]
["bitfinex-derivatives","ETHF0:USTF0",1724019484954,0.00566113,2651.4,2651.3,13.58703]
["bitfinex-derivatives","ETHF0:USTF0",1724019485167,1.87339739,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724019485372,0.8913,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724019485664,1.8531,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724019485856,1.85754993,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724019491575,1.85754993,2652.2,2651.9,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1724019491576,1.88489,2652.1,2651.9,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1724019491759,0.951,2652.0,2651.9,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1724019492168,0.951,2652.0,2651.3,10.56378559]
["bitfinex-derivatives","ETHF0:USTF0",1724019492169,4.7222,2652.0,2651.3,8.37085917]
["bitfinex-derivatives","ETHF0:USTF0",1724019492377,4.7222,2652.0,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019492378,2.83623,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019492680,0.8371,2651.5,2651.4,1.88534]
["bitfinex-derivatives","ETHF0:USTF0",1724019493179,0.8371,2651.5,2651.3,4.1588]
["bitfinex-derivatives","ETHF0:USTF0",1724019493366,0.903,2651.4,2651.3,6.04421]
["bitfinex-derivatives","ETHF0:USTF0",1724019493564,1.7271,2651.4,2651.3,6.04421]
["bitfinex-derivatives","ETHF0:USTF0",1724019494570,0.903,2651.4,2651.3,5.09321]
["bitfinex-derivatives","ETHF0:USTF0",1724019494770,2.5642,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019495767,0.903,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019496282,7.37384375,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019496283,5.9001,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019496465,2.7265,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019499183,2.7265,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019499378,2.7265,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019499570,6.4969,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019499969,6.4969,2652.1,2651.9,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1724019500274,2.7265,2652.1,2651.9,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1724019502781,2.7265,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019505572,2.7265,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019505774,4.61137,2652.1,2651.9,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1724019505983,5.59346739,2652.1,2651.9,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1724019506177,3.70859739,2652.1,2651.9,1.88498]
["bitfinex-derivatives","ETHF0:USTF0",1724019506369,7.96029739,2652.0,2651.4,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1724019506570,0.98209739,2651.9,2651.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1724019506770,4.68154375,2652.0,2651.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1724019506771,2.86703739,2652.0,2651.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1724019507085,2.86703739,2652.0,2651.7,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1724019507383,0.98209739,2652.0,2651.8,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1724019507581,0.98209739,2651.9,2651.8,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1724019508179,4.75329739,2651.9,2651.8,1.88505]
["bitfinex-derivatives","ETHF0:USTF0",1724019508670,6.63828739,2651.9,2651.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1724019508876,2.86708739,2651.9,2651.7,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1724019509188,2.86708739,2651.9,2651.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1724019509189,0.98209739,2651.9,2651.4,1.734]
["bitfinex-derivatives","ETHF0:USTF0",1724019509512,2.86719739,2651.8,2651.6,1.88519]
["bitfinex-derivatives","ETHF0:USTF0",1724019509783,3.35869375,2652.0,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724019509987,1.21029957,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724019510177,4.98150115,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724019510373,6.86649115,2651.9,2651.7,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1724019510583,0.9819493,2651.8,2651.7,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1724019511882,2.8670093,2651.8,2651.6,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1724019512085,0.8312,2651.7,2651.6,1.88516]
["bitfinex-derivatives","ETHF0:USTF0",1724019512677,1.8131493,2651.7,2651.4,3.61932]
["bitfinex-derivatives","ETHF0:USTF0",1724019512882,1.88527,2651.5,2651.3,5.09319]
["bitfinex-derivatives","ETHF0:USTF0",1724019513083,4.5526993,2651.6,2651.3,5.09319]
["bitfinex-derivatives","ETHF0:USTF0",1724019513275,4.5526993,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019513276,1.88528,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019513508,2.8672793,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019514006,1.88534,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019514988,2.8672693,2651.5,2651.3,5.09321]
["bitfinex-derivatives","ETHF0:USTF0",1724019515187,2.8672693,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019515377,1.88548,2651.3,2651.0,1.8886311]
["bitfinex-derivatives","ETHF0:USTF0",1724019515683,3.71631632,2651.2,2651.0,1.8886511]
["bitfinex-derivatives","ETHF0:USTF0",1724019515881,0.8276,2651.1,2651.0,1.8886511]
["bitfinex-derivatives","ETHF0:USTF0",1724019516279,0.98219632,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019516484,1.80979632,2651.4,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019516685,1.80976088,2651.4,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019516883,0.98216088,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724019517190,1.80976088,2651.4,2651.0,0.0030311]
["bitfinex-derivatives","ETHF0:USTF0",1724019517490,1.80976088,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019517795,0.8276,2651.4,2651.3,1.88541]
["bitfinex-derivatives","ETHF0:USTF0",1724019519192,0.98216088,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019519385,0.98216088,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724019519884,1.21050946,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724019520389,0.98216088,2651.7,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724019520579,0.98216088,2651.7,2651.6,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1724019520780,1.84756088,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019521392,0.98216088,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019522389,1.21051434,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019522592,0.98216088,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724019522792,0.98216088,2651.8,2651.7,5.65633]
["bitfinex-derivatives","ETHF0:USTF0",1724019523086,1.85736088,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724019523290,0.8752,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724019523481,1.85736088,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724019525590,0.8752,2652.0,2651.9,1.88499]
["bitfinex-derivatives","ETHF0:USTF0",1724019526388,4.18996088,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724019526593,0.98661081,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724019526990,0.00444993,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724019528289,0.98661081,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724019528597,0.00444993,2652.2,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724019537387,0.00566113,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724019537586,1.85526088,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019537797,2.32744132,2653.0,2652.7,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724019537798,0.98216088,2653.0,2652.7,4.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724019538006,0.98216088,2653.0,2652.6,5.09229]
["bitfinex-derivatives","ETHF0:USTF0",1724019538007,3.64576088,2653.2,2652.9,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724019538195,3.64576088,2653.2,2653.0,2.76384]
["bitfinex-derivatives","ETHF0:USTF0",1724019538385,3.64879832,2653.2,2653.0,2.76728624]
["bitfinex-derivatives","ETHF0:USTF0",1724019538788,3.64879832,2653.2,2653.0,3.64518624]
["bitfinex-derivatives","ETHF0:USTF0",1724019539692,3.64879832,2653.2,2653.0,1.76104624]
["bitfinex-derivatives","ETHF0:USTF0",1724019540290,3.64879832,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019540291,1.71663744,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019540489,0.87613744,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019540692,0.87613744,2653.2,2653.0,1.76104624]
["bitfinex-derivatives","ETHF0:USTF0",1724019543503,0.8871,2653.1,2653.0,1.76104624]
["bitfinex-derivatives","ETHF0:USTF0",1724019543900,2.77124,2653.1,2653.0,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1724019544102,8.42498,2653.1,2653.0,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1724019544301,13.42498,2653.1,2653.0,0.00344624]
["bitfinex-derivatives","ETHF0:USTF0",1724019544598,13.42498,2653.1,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019544599,1.88428,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019544900,6.07299519,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019545096,11.72687519,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019545298,12.21920132,2652.9,2652.8,0.00566113]
["bitfinex-derivatives","ETHF0:USTF0",1724019545510,9.84247666,2652.9,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019545704,2.86507666,2652.9,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019545904,1.88428,2652.9,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019546907,0.98079666,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019547509,1.88428,2652.9,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019547808,2.86504666,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019548008,1.88425,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019548704,0.98079666,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019548909,1.88428,2652.9,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019549409,0.98079666,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019549410,2.86504666,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019549709,1.88428,2652.9,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019550097,1.86789666,2653.1,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019550098,2.86506666,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019550308,1.88427,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019550932,1.86789666,2653.1,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019551097,1.86789666,2653.1,2652.9,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1724019551098,0.8871,2653.1,2652.9,1.88422]
["bitfinex-derivatives","ETHF0:USTF0",1724019551304,0.8871,2653.1,2652.9,2.72322]
["bitfinex-derivatives","ETHF0:USTF0",1724019552806,0.8871,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019553004,0.8871,2653.1,2652.9,2.72325]
["bitfinex-derivatives","ETHF0:USTF0",1724019553199,2.77124,2653.1,2652.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724019553394,0.8871,2653.1,2652.9,2.72327]
["bitfinex-derivatives","ETHF0:USTF0",1724019553606,2.77124,2653.1,2652.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724019554116,0.8871,2653.1,2652.9,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1724019554810,0.8871,2653.1,2652.8,1.89299509]
["bitfinex-derivatives","ETHF0:USTF0",1724019557313,1.88421,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019557507,2.77129,2653.1,2652.8,1.89304509]
["bitfinex-derivatives","ETHF0:USTF0",1724019557713,0.8871,2653.1,2652.8,1.89304509]
["bitfinex-derivatives","ETHF0:USTF0",1724019558601,2.77124,2653.1,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019558822,4.0949,2653.1,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019559012,2.77128,2653.1,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019559415,1.88421,2653.0,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019559604,0.8871,2653.1,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019560116,2.77128,2653.1,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019561315,0.8871,2653.1,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019561513,0.8871,2653.1,2652.8,1.89301509]
["bitfinex-derivatives","ETHF0:USTF0",1724019564308,0.8871,2653.1,2652.9,1.88424]
["bitfinex-derivatives","ETHF0:USTF0",1724019564723,0.00303744,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019564905,0.00303744,2653.2,2653.1,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1724019566419,0.00303744,2653.2,2653.1,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1724019566619,0.00303744,2653.2,2653.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724019566812,0.00303744,2653.2,2653.1,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724019567313,0.00303744,2653.2,2653.1,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1724019567822,0.00303744,2653.2,2653.1,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1724019568623,0.00303744,2653.2,2653.1,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1724019568817,0.00303744,2653.2,2653.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724019569124,0.00303744,2653.2,2653.1,4.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724019569427,0.9838341,2653.2,2653.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724019569613,0.00303744,2653.2,2653.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724019570516,0.9838341,2653.2,2653.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724019571307,0.9838341,2653.2,2653.1,2.70324]
["bitfinex-derivatives","ETHF0:USTF0",1724019571723,0.9838341,2653.2,2653.1,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1724019572520,0.9838341,2653.2,2653.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724019574416,0.9838341,2653.2,2653.1,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1724019574612,0.00303744,2653.2,2653.1,10.62984]
["bitfinex-derivatives","ETHF0:USTF0",1724019575917,0.00303744,2653.2,2653.1,7.42204]
["bitfinex-derivatives","ETHF0:USTF0",1724019577127,0.00303744,2653.2,2653.1,1.7691]
["bitfinex-derivatives","ETHF0:USTF0",1724019577329,0.00303744,2653.2,2653.1,3.65324]
["bitfinex-derivatives","ETHF0:USTF0",1724019577516,0.00303744,2653.2,2653.1,7.42204]
["bitfinex-derivatives","ETHF0:USTF0",1724019578428,0.00303744,2653.2,2653.1,6.47204]
["bitfinex-derivatives","ETHF0:USTF0",1724019579822,0.00303744,2653.2,2653.1,7.45867084]
["bitfinex-derivatives","ETHF0:USTF0",1724019580421,0.00566113,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724019580626,0.00566113,2653.4,2653.3,13.52341084]
["bitfinex-derivatives","ETHF0:USTF0",1724019580828,0.00099737,2653.4,2653.3,23.77323122]
["bitfinex-derivatives","ETHF0:USTF0",1724019581533,0.00428655,2653.4,2653.3,25.74649291]
["bitfinex-derivatives","ETHF0:USTF0",1724019581732,0.00428655,2653.4,2653.3,23.77323122]
["bitfinex-derivatives","ETHF0:USTF0",1724019582234,0.00428655,2653.4,2653.3,25.25104651]
["bitfinex-derivatives","ETHF0:USTF0",1724019582420,0.00428655,2653.4,2653.3,23.77323122]
["bitfinex-derivatives","ETHF0:USTF0",1724019582831,0.00428655,2653.4,2653.3,24.07750801]
["bitfinex-derivatives","ETHF0:USTF0",1724019583224,1.83559666,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724019583522,1.83559666,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019583523,0.8548,2654.1,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019583744,1.88352,2654.0,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019584119,1.88352,2654.0,2653.7,5.09151]
["bitfinex-derivatives","ETHF0:USTF0",1724019584120,0.8445,2653.9,2653.7,5.09151]
["bitfinex-derivatives","ETHF0:USTF0",1724019584336,0.8445,2653.9,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019584533,0.8633,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019585028,0.8633,2653.8,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724019587117,0.8633,2653.8,2653.7,8.85951]
["bitfinex-derivatives","ETHF0:USTF0",1724019587727,0.8633,2653.8,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724019588723,0.8633,2653.8,2653.7,8.85951]
["bitfinex-derivatives","ETHF0:USTF0",1724019588927,0.8633,2653.8,2653.7,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1724019589124,1.88374,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019589326,0.8583,2653.6,2653.3,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1724019589721,0.8466,2653.5,2653.3,1.88396]
["bitfinex-derivatives","ETHF0:USTF0",1724019589923,0.8466,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019590524,0.8583,2653.6,2653.4,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1724019590725,0.8583,2653.6,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019592029,0.8583,2653.6,2653.3,1.88395]
["bitfinex-derivatives","ETHF0:USTF0",1724019593334,0.8583,2653.6,2653.4,1.88389]
["bitfinex-derivatives","ETHF0:USTF0",1724019595128,0.8583,2653.6,2653.2,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724019595334,0.8583,2653.6,2653.4,1.88386]
["bitfinex-derivatives","ETHF0:USTF0",1724019596845,0.8583,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019597541,1.47661212,2654.0,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019597542,0.98079666,2653.9,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019597733,0.8636,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724019598534,0.8636,2653.8,2653.6,2.78245]
["bitfinex-derivatives","ETHF0:USTF0",1724019598837,0.8541,2653.7,2653.5,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1724019599341,0.8594,2653.6,2653.5,1.88383]
["bitfinex-derivatives","ETHF0:USTF0",1724019601341,0.8594,2653.6,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019603056,2.74321,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019603240,3.72400666,2653.6,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019603440,2.86464666,2653.5,2653.0,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724019603646,2.86483666,2653.3,2652.9,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1724019603836,1.7584,2653.2,2652.9,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1724019604034,2.6235,2653.2,2652.9,1.88426]
["bitfinex-derivatives","ETHF0:USTF0",1724019604439,2.6235,2653.2,2652.8,0.00869509]
["bitfinex-derivatives","ETHF0:USTF0",1724019604755,2.6235,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019604756,1.7344,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019608142,1.7344,2653.2,2653.1,5.65294]
["bitfinex-derivatives","ETHF0:USTF0",1724019609859,0.8693,2653.2,2653.1,5.65294]
["bitfinex-derivatives","ETHF0:USTF0",1724019610241,0.98079666,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724019610445,0.8918,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019610849,0.98079666,2653.6,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019611063,1.47324132,2653.8,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019611064,0.98079666,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724019611649,1.87259666,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724019612147,0.8918,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724019612647,0.0033708,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724019612849,0.0033708,2654.0,2653.9,5.09137]
["bitfinex-derivatives","ETHF0:USTF0",1724019613058,0.0033708,2654.0,2653.9,8.85937]
["bitfinex-derivatives","ETHF0:USTF0",1724019613249,0.0033708,2654.0,2653.9,5.65157]
["bitfinex-derivatives","ETHF0:USTF0",1724019619246,0.0033708,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724019619444,0.8328708,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724019621659,0.0033708,2654.0,2653.9,8.85937]
["bitfinex-derivatives","ETHF0:USTF0",1724019621955,0.0033708,2654.0,2653.9,11.13837]
["bitfinex-derivatives","ETHF0:USTF0",1724019623154,0.0033708,2654.0,2653.9,13.02194]
["bitfinex-derivatives","ETHF0:USTF0",1724019623355,0.0033708,2654.0,2653.9,14.00697148]
["bitfinex-derivatives","ETHF0:USTF0",1724019623750,0.0033708,2654.0,2653.9,14.90566023]
["bitfinex-derivatives","ETHF0:USTF0",1724019623950,0.0033708,2654.0,2653.9,14.00709988]
["bitfinex-derivatives","ETHF0:USTF0",1724019624150,0.0033708,2654.0,2653.9,15.89084442]
["bitfinex-derivatives","ETHF0:USTF0",1724019624350,0.0033708,2654.0,2653.9,14.90569823]
["bitfinex-derivatives","ETHF0:USTF0",1724019624651,0.0033708,2654.0,2653.9,15.89066604]
["bitfinex-derivatives","ETHF0:USTF0",1724019625354,0.0033708,2654.0,2653.9,14.00690781]
["bitfinex-derivatives","ETHF0:USTF0",1724019625847,0.0033708,2654.0,2653.9,10.79910781]
["bitfinex-derivatives","ETHF0:USTF0",1724019626048,0.0033708,2654.0,2653.9,14.00690781]
["bitfinex-derivatives","ETHF0:USTF0",1724019626255,0.0033708,2654.0,2653.9,13.02194]
["bitfinex-derivatives","ETHF0:USTF0",1724019626853,0.0033708,2654.0,2653.9,11.13837]
["bitfinex-derivatives","ETHF0:USTF0",1724019627944,0.0033708,2654.0,2653.9,16.13837]
["bitfinex-derivatives","ETHF0:USTF0",1724019628153,0.0033708,2654.0,2653.9,23.13940741]
["bitfinex-derivatives","ETHF0:USTF0",1724019628450,0.0033708,2654.0,2653.9,25.90778974]
["bitfinex-derivatives","ETHF0:USTF0",1724019628655,0.0033708,2654.0,2653.9,28.28393915]
["bitfinex-derivatives","ETHF0:USTF0",1724019630552,0.0033708,2654.0,2653.9,27.79058684]
["bitfinex-derivatives","ETHF0:USTF0",1724019630761,0.0033708,2654.0,2653.9,26.80639193]
["bitfinex-derivatives","ETHF0:USTF0",1724019630951,0.8435,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724019631157,0.8803,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724019631457,1.7435,2654.7,2654.6,5.09087]
["bitfinex-derivatives","ETHF0:USTF0",1724019631862,1.7435,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724019632058,0.00472715,2654.7,2654.6,22.05946334]
["bitfinex-derivatives","ETHF0:USTF0",1724019634772,0.98079666,2656.0,2654.9,1.88285]
["bitfinex-derivatives","ETHF0:USTF0",1724019634971,0.8369,2655.5,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724019635457,0.8369,2655.5,2655.4,5.6481]
["bitfinex-derivatives","ETHF0:USTF0",1724019635653,0.84026153,2655.5,2655.4,5.65171735]
["bitfinex-derivatives","ETHF0:USTF0",1724019635860,0.84026153,2655.5,2655.4,6.52741735]
["bitfinex-derivatives","ETHF0:USTF0",1724019636768,0.00336153,2655.5,2655.4,13.40991735]
["bitfinex-derivatives","ETHF0:USTF0",1724019636970,0.00336153,2655.5,2655.4,17.73539536]
["bitfinex-derivatives","ETHF0:USTF0",1724019637159,0.00336153,2655.5,2655.4,19.61789536]
["bitfinex-derivatives","ETHF0:USTF0",1724019638068,1.47324132,2657.0,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1724019638272,1.7306,2656.8,2656.6,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1724019638963,1.73535862,2656.8,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019639962,1.73535862,2656.8,2656.7,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1724019641457,1.73535862,2656.8,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724019642362,1.73535862,2656.8,2656.7,5.64558]
["bitfinex-derivatives","ETHF0:USTF0",1724019643467,1.73535862,2656.8,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724019643660,1.73535862,2656.8,2656.5,4.16636025]
["bitfinex-derivatives","ETHF0:USTF0",1724019643963,0.00475862,2656.8,2656.6,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1724019644171,0.00475862,2656.8,2656.7,5.08938]
["bitfinex-derivatives","ETHF0:USTF0",1724019644562,0.00475862,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019646566,0.00475862,2656.8,2656.5,2.28465025]
["bitfinex-derivatives","ETHF0:USTF0",1724019650976,3.764,2656.7,2656.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019651167,3.764,2656.7,2655.8,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724019651168,1.88197,2656.2,2655.8,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724019651370,3.2078,2656.3,2655.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019651577,1.7637,2656.2,2655.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019651782,1.7637,2656.2,2655.6,1.88231]
["bitfinex-derivatives","ETHF0:USTF0",1724019652172,1.76935025,2656.2,2655.6,1.88796025]
["bitfinex-derivatives","ETHF0:USTF0",1724019652879,1.76935025,2656.2,2655.7,1.88227]
["bitfinex-derivatives","ETHF0:USTF0",1724019653283,1.76935025,2656.2,2655.6,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019653471,1.76935025,2656.2,2655.6,1.88797025]
["bitfinex-derivatives","ETHF0:USTF0",1724019654285,1.76935025,2656.2,2655.7,1.88228]
["bitfinex-derivatives","ETHF0:USTF0",1724019654479,1.76935025,2656.2,2655.6,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019654681,1.76935025,2656.2,2655.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019654879,1.76935025,2656.2,2655.8,2.47054679]
["bitfinex-derivatives","ETHF0:USTF0",1724019655076,0.00565025,2656.2,2656.1,4.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724019655888,0.00565025,2656.2,2656.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019656586,0.00565025,2656.2,2656.1,4.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724019656793,0.00565025,2656.2,2656.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019657084,0.00565025,2656.2,2656.1,4.16101]
["bitfinex-derivatives","ETHF0:USTF0",1724019658694,0.00565025,2656.2,2656.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019658987,0.00565025,2656.2,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019659186,1.88201,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019659389,0.8956,2656.1,2655.6,3.21345025]
["bitfinex-derivatives","ETHF0:USTF0",1724019659582,1.7599,2656.0,2655.6,5.09579025]
["bitfinex-derivatives","ETHF0:USTF0",1724019660407,0.8956,2656.1,2655.8,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1724019660689,1.7316,2656.1,2655.8,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1724019660877,2.6385,2656.1,2655.9,1.88214]
["bitfinex-derivatives","ETHF0:USTF0",1724019661081,2.6385,2656.1,2655.8,4.1612]
["bitfinex-derivatives","ETHF0:USTF0",1724019661687,2.6385,2656.1,2655.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019662278,2.6385,2656.1,2655.8,4.16121]
["bitfinex-derivatives","ETHF0:USTF0",1724019662479,1.8025,2656.1,2655.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019662688,0.8956,2656.1,2656.0,1.88208]
["bitfinex-derivatives","ETHF0:USTF0",1724019663288,0.00565025,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724019663686,0.00565025,2656.2,2656.1,5.64681]
["bitfinex-derivatives","ETHF0:USTF0",1724019664593,0.00565025,2656.2,2656.1,1.88201]
["bitfinex-derivatives","ETHF0:USTF0",1724019664893,0.00565025,2656.2,2656.1,11.61537691]
["bitfinex-derivatives","ETHF0:USTF0",1724019665190,0.00565025,2656.2,2656.1,14.73336691]
["bitfinex-derivatives","ETHF0:USTF0",1724019665682,0.00565025,2656.2,2656.1,16.61537691]
["bitfinex-derivatives","ETHF0:USTF0",1724019666583,1.764,2656.9,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019667079,1.764,2656.9,2656.6,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019667080,1.764,2656.9,2656.6,4.1606]
["bitfinex-derivatives","ETHF0:USTF0",1724019667281,1.764,2656.9,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019667587,0.8189,2657.2,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019667783,1.6467,2657.2,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019669386,0.8866,2657.3,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019669387,0.8866,2657.3,2656.7,10.64558]
["bitfinex-derivatives","ETHF0:USTF0",1724019669587,0.8196,2657.5,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019669794,0.8196,2657.5,2657.1,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019669795,0.8196,2657.5,2657.2,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1724019670003,0.8196,2657.5,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019670188,0.8196,2657.5,2657.3,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1724019670388,0.8230009,2657.5,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019672095,0.8230009,2657.5,2657.3,0.00476581]
["bitfinex-derivatives","ETHF0:USTF0",1724019672798,0.8230009,2657.5,2657.3,1.88589581]
["bitfinex-derivatives","ETHF0:USTF0",1724019673195,0.8230009,2657.5,2657.3,0.00476581]
["bitfinex-derivatives","ETHF0:USTF0",1724019673793,0.8230009,2657.5,2657.3,1.88591581]
["bitfinex-derivatives","ETHF0:USTF0",1724019674097,0.8230009,2657.5,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019674289,0.0034009,2657.5,2657.4,8.2497812]
["bitfinex-derivatives","ETHF0:USTF0",1724019674595,0.0034009,2657.5,2657.4,12.0129812]
["bitfinex-derivatives","ETHF0:USTF0",1724019675798,0.0034009,2657.5,2657.4,17.0129812]
["bitfinex-derivatives","ETHF0:USTF0",1724019676002,0.0034009,2657.5,2657.4,18.8940712]
["bitfinex-derivatives","ETHF0:USTF0",1724019676585,1.6698,2658.3,2657.9,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1724019676814,1.6698,2658.3,2658.0,1.88066]
["bitfinex-derivatives","ETHF0:USTF0",1724019676991,1.6698,2658.3,2658.0,3.63966]
["bitfinex-derivatives","ETHF0:USTF0",1724019677193,3.2078,2658.7,2658.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019677396,4.0559,2658.7,2658.3,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1724019677592,4.05861106,2658.7,2658.3,1.88041]
["bitfinex-derivatives","ETHF0:USTF0",1724019677791,4.05861106,2658.7,2658.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019677792,4.05861106,2658.7,2658.2,4.15948]
["bitfinex-derivatives","ETHF0:USTF0",1724019678202,4.05861106,2658.7,2658.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019678389,0.85081106,2658.7,2658.2,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019678593,1.88029,2658.6,2658.3,4.29515381]
["bitfinex-derivatives","ETHF0:USTF0",1724019678797,1.88029,2658.6,2657.9,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1724019678798,1.88028,2658.6,2657.9,1.88069]
["bitfinex-derivatives","ETHF0:USTF0",1724019679001,7.82021106,2658.7,2658.2,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1724019679002,0.85081106,2658.7,2658.2,1.88048]
["bitfinex-derivatives","ETHF0:USTF0",1724019679508,0.85081106,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019679509,1.88025,2658.6,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019679698,4.05861106,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019680001,1.88048,2658.3,2657.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019680190,3.2078,2658.5,2657.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019680191,3.56622,2658.2,2657.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019680389,2.5139,2658.2,2657.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019680607,2.5139,2658.2,2657.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019680608,1.88069,2658.0,2657.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019680793,5.7217,2658.2,2657.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019680988,5.7217,2658.2,2657.5,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1724019680989,7.60226,2658.2,2657.5,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1724019681395,1.88059,2658.1,2657.5,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1724019681601,5.0884,2658.1,2657.5,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019682405,1.8806,2658.1,2657.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724019682601,1.88059,2658.1,2657.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724019682799,4.39446,2658.2,2657.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724019682996,7.60226,2658.2,2657.5,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1724019683404,4.39446,2658.2,2657.6,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1724019683711,7.60226,2658.2,2657.6,1.88093]
["bitfinex-derivatives","ETHF0:USTF0",1724019683901,1.88061,2658.1,2657.5,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1724019684098,4.036,2658.2,2657.8,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019684298,4.036,2658.2,2658.1,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1724019684299,0.8282,2658.2,2658.1,4.15959]
["bitfinex-derivatives","ETHF0:USTF0",1724019687503,4.5906,2658.2,2657.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019687796,6.47115,2658.2,2657.7,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1724019687994,0.8282,2658.2,2657.7,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1724019688199,2.70873,2658.2,2657.7,1.88085]
["bitfinex-derivatives","ETHF0:USTF0",1724019688406,0.8282,2658.2,2657.9,1.88067]
["bitfinex-derivatives","ETHF0:USTF0",1724019688599,0.8282,2658.2,2657.8,1.88077]
["bitfinex-derivatives","ETHF0:USTF0",1724019689003,0.8282,2658.2,2657.6,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724019689397,0.8282,2658.2,2657.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019690105,0.8282,2658.2,2657.9,4.15969]
["bitfinex-derivatives","ETHF0:USTF0",1724019690297,0.8282,2658.2,2657.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019690606,0.00271106,2658.7,2657.9,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019690607,0.00271106,2658.7,2658.6,1.88024]
["bitfinex-derivatives","ETHF0:USTF0",1724019691203,3.76431106,2658.7,2658.4,5.49245025]
["bitfinex-derivatives","ETHF0:USTF0",1724019691507,0.8398,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724019692009,4.6014,2658.6,2658.4,2.28465025]
["bitfinex-derivatives","ETHF0:USTF0",1724019692307,0.8398,2658.6,2658.4,2.28465025]
["bitfinex-derivatives","ETHF0:USTF0",1724019693210,0.8398,2658.6,2658.4,4.16502025]
["bitfinex-derivatives","ETHF0:USTF0",1724019693405,0.8398,2658.6,2658.4,4.16499025]
["bitfinex-derivatives","ETHF0:USTF0",1724019693706,0.8398,2658.6,2658.5,1.88031]
["bitfinex-derivatives","ETHF0:USTF0",1724019694095,0.8398,2658.6,2658.4,7.37278025]
["bitfinex-derivatives","ETHF0:USTF0",1724019694298,0.8398,2658.6,2658.4,5.49245025]
["bitfinex-derivatives","ETHF0:USTF0",1724019694498,0.8398,2658.6,2658.4,2.28465025]
["bitfinex-derivatives","ETHF0:USTF0",1724019694716,3.7616,2658.5,2658.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019694896,3.7616,2658.5,2657.4,9.26486]
["bitfinex-derivatives","ETHF0:USTF0",1724019694897,1.88072,2658.0,2657.4,9.26486]
["bitfinex-derivatives","ETHF0:USTF0",1724019695100,2.74773,2657.9,2657.4,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1724019695403,1.6931,2657.9,2657.5,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1724019696314,1.6931,2657.9,2657.4,7.37350025]
["bitfinex-derivatives","ETHF0:USTF0",1724019696601,1.6931,2657.9,2657.4,7.37348025]
["bitfinex-derivatives","ETHF0:USTF0",1724019696799,1.6931,2657.9,2657.5,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1724019697002,1.6931,2657.9,2657.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019698104,0.00565025,2658.0,2657.9,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724019699608,0.00565025,2658.0,2657.9,9.87989875]
["bitfinex-derivatives","ETHF0:USTF0",1724019701604,0.00565025,2658.0,2657.9,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724019701801,3.76805025,2658.0,2657.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019702110,3.76805025,2658.0,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019702111,0.8722,2657.9,2657.5,1.88099]
["bitfinex-derivatives","ETHF0:USTF0",1724019702409,1.7555,2657.8,2657.5,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1724019702795,1.7555,2657.8,2657.7,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1724019703117,0.8673,2657.8,2657.7,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1724019703313,0.8673,2657.8,2657.7,4.15987]
["bitfinex-derivatives","ETHF0:USTF0",1724019703812,0.8673,2657.8,2657.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019705512,9.6297,2657.8,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019705711,6.9702,2657.7,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019705916,1.88102,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019706425,11.61959064,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019707513,10.64422,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019707733,11.61959064,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019708510,12.10727596,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019708712,10.64422,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019709309,12.10727596,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019710104,12.33576787,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019711610,12.10727596,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019711815,7.10727596,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019712012,12.10727596,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019712411,10.45474624,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019712717,7.10727596,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019713017,12.33576786,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019713516,10.8727119,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019713905,12.7537319,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019714620,10.8727119,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019715121,14.0805119,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019716509,15.55350595,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019716714,15.55351198,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019717218,12.34571198,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019717418,15.55351198,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019718018,12.34571198,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019718315,15.32501405,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019718916,4.18947165,2657.5,2657.4,1.88674025]
["bitfinex-derivatives","ETHF0:USTF0",1724019719116,2.86255165,2657.7,2657.4,3.63040025]
["bitfinex-derivatives","ETHF0:USTF0",1724019719320,3.2078,2657.7,2657.5,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1724019719520,6.9702,2657.7,2657.5,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1724019719718,3.2078,2657.7,2657.5,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1724019720416,5.08868,2657.7,2657.5,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1724019721013,3.2078,2657.7,2657.5,1.88101]
["bitfinex-derivatives","ETHF0:USTF0",1724019721821,3.2078,2657.7,2657.6,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1724019722417,6.9702,2657.7,2657.6,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1724019723129,8.8511,2657.7,2657.4,1.74935025]
["bitfinex-derivatives","ETHF0:USTF0",1724019723318,5.0887,2657.7,2657.4,3.63038025]
["bitfinex-derivatives","ETHF0:USTF0",1724019723517,4.18947165,2657.7,2657.4,3.63038025]
["bitfinex-derivatives","ETHF0:USTF0",1724019723724,4.18947165,2657.7,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019724033,1.88095,2657.6,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019725431,6.07039165,2657.7,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019725725,1.88096,2657.6,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019727042,1.88102,2657.5,2657.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019727417,1.8814,2657.0,2656.6,1.88163]
["bitfinex-derivatives","ETHF0:USTF0",1724019727632,1.88144,2656.9,2656.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724019727924,3.63654,2656.9,2656.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724019728228,0.9015,2656.8,2656.7,1.7392]
["bitfinex-derivatives","ETHF0:USTF0",1724019728431,0.00347059,2656.8,2656.7,3.62408932]
["bitfinex-derivatives","ETHF0:USTF0",1724019728830,0.00347059,2656.8,2656.7,1.74250932]
["bitfinex-derivatives","ETHF0:USTF0",1724019729229,0.00347059,2656.8,2656.7,3.62408932]
["bitfinex-derivatives","ETHF0:USTF0",1724019730220,0.00347059,2656.8,2656.7,12.87488932]
["bitfinex-derivatives","ETHF0:USTF0",1724019730421,4.085,2657.4,2657.1,1.88127]
["bitfinex-derivatives","ETHF0:USTF0",1724019730636,4.085,2657.4,2657.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724019730818,2.75264139,2657.5,2657.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724019731027,0.98194139,2657.6,2657.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724019731326,0.98194139,2657.6,2657.2,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1724019731327,2.86289139,2657.6,2657.2,3.57487]
["bitfinex-derivatives","ETHF0:USTF0",1724019731522,2.86690631,2657.6,2657.3,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1724019731931,2.86690631,2657.6,2657.2,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1724019731932,0.98595631,2657.6,2657.4,1.88108]
["bitfinex-derivatives","ETHF0:USTF0",1724019732833,0.98595631,2657.6,2657.5,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1724019733147,0.00401492,2657.6,2657.5,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1724019733338,3.76721492,2657.6,2657.5,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1724019733633,6.63010631,2657.6,2657.4,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1724019733931,0.98595631,2657.6,2657.4,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1724019734438,2.86690631,2657.6,2657.4,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1724019734624,2.86690631,2657.6,2657.3,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1724019734827,0.98595631,2657.6,2657.4,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1724019735127,2.86690631,2657.6,2657.3,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1724019735531,1.88104,2657.5,2657.2,3.57488]
["bitfinex-derivatives","ETHF0:USTF0",1724019735925,1.88102,2657.5,2657.3,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724019736122,1.88102,2657.5,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724019736123,1.88116,2657.3,2656.9,1.8814]
["bitfinex-derivatives","ETHF0:USTF0",1724019736343,2.71676,2657.2,2656.9,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1724019736545,0.8355,2657.2,2656.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724019736835,2.71673,2657.2,2656.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724019737523,2.71674,2657.2,2656.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724019739040,0.8355,2657.2,2656.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724019739236,1.88133,2657.1,2656.9,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1724019739438,1.88133,2657.1,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019739439,1.88151,2656.9,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019739643,0.98194139,2656.9,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019739841,1.88151,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019740048,0.98194139,2656.9,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019740435,3.74275139,2657.0,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019740645,2.86342139,2656.9,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019740945,0.98194139,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019741441,0.98194139,2656.9,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019743653,0.98194139,2656.9,2656.7,0.83150932]
["bitfinex-derivatives","ETHF0:USTF0",1724019745448,0.98194139,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019745943,4.74594139,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019746136,6.62929066,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019746337,5.64551,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019746538,3.9925542,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019746935,5.8740642,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019747353,5.87406507,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019747540,7.34697716,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019747944,5.46546716,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019748154,7.34697716,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019748345,1.70146716,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019748647,1.47707609,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019748847,1.70561517,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019749638,5.87404908,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019749834,11.03259036,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019750046,11.52027568,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019750254,11.99520642,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019750451,13.87671642,2656.8,2656.7,0.00330932]
["bitfinex-derivatives","ETHF0:USTF0",1724019750646,11.43828982,2656.8,2656.7,0.00222401]
["bitfinex-derivatives","ETHF0:USTF0",1724019750849,1.88165,2656.6,2656.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019751042,5.048165,2656.6,2656.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019751242,6.34911982,2656.6,2656.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019751445,10.538565,2656.6,2656.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019751663,5.4904,2656.6,2656.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019751844,3.92536904,2656.6,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019752175,3.69675921,2656.6,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019752556,3.92536014,2656.6,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019753751,3.92536014,2656.6,2656.5,1.89018001]
["bitfinex-derivatives","ETHF0:USTF0",1724019753752,2.19896014,2656.6,2656.5,1.89018001]
["bitfinex-derivatives","ETHF0:USTF0",1724019753959,0.98468115,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724019754147,1.47706472,2656.8,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019754148,0.98468115,2656.8,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019754340,1.47706472,2657.0,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019754341,0.98468115,2657.0,2656.9,1.88144]
["bitfinex-derivatives","ETHF0:USTF0",1724019754548,0.98468115,2657.0,2656.7,7.8145]
["bitfinex-derivatives","ETHF0:USTF0",1724019754549,0.98468115,2657.4,2656.8,7.01890453]
["bitfinex-derivatives","ETHF0:USTF0",1724019754752,0.98468115,2657.4,2657.3,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1724019755051,0.98468115,2657.5,2657.3,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1724019755443,0.98468115,2657.5,2657.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724019755639,0.98468115,2657.5,2657.3,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1724019755946,0.98468115,2657.5,2657.3,1.88115]
["bitfinex-derivatives","ETHF0:USTF0",1724019756148,0.98468115,2657.4,2657.2,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1724019756751,0.98468115,2657.4,2657.2,1.7407]
["bitfinex-derivatives","ETHF0:USTF0",1724019756950,0.98468115,2657.4,2656.8,3.25490453]
["bitfinex-derivatives","ETHF0:USTF0",1724019756951,0.98468115,2657.3,2656.8,3.25490453]
["bitfinex-derivatives","ETHF0:USTF0",1724019757256,1.83218115,2657.3,2657.0,1.88136]
["bitfinex-derivatives","ETHF0:USTF0",1724019757453,1.83218115,2657.3,2656.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724019757454,1.80638115,2657.2,2656.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724019757655,2.62448115,2657.2,2656.9,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724019757853,2.62448115,2657.2,2657.0,1.88137]
["bitfinex-derivatives","ETHF0:USTF0",1724019758053,2.62448115,2657.2,2656.9,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724019758451,0.98468115,2657.1,2656.9,2.7823]
["bitfinex-derivatives","ETHF0:USTF0",1724019758661,1.88147,2656.9,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019758951,0.98439201,2656.6,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019759155,0.98439201,2656.6,2656.5,0.90936001]
["bitfinex-derivatives","ETHF0:USTF0",1724019760157,0.98439201,2656.7,2656.5,0.90936001]
["bitfinex-derivatives","ETHF0:USTF0",1724019760361,0.98439201,2656.8,2656.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1724019760549,0.98439201,2656.9,2656.6,1.88162]
["bitfinex-derivatives","ETHF0:USTF0",1724019761048,1.47706472,2657.0,2656.5,5.07004001]
["bitfinex-derivatives","ETHF0:USTF0",1724019761049,0.98439201,2656.8,2656.5,5.07004001]
["bitfinex-derivatives","ETHF0:USTF0",1724019761248,0.98439201,2656.8,2656.5,0.90936001]
["bitfinex-derivatives","ETHF0:USTF0",1724019761642,1.89119201,2656.7,2656.5,0.90936001]
["bitfinex-derivatives","ETHF0:USTF0",1724019762046,0.9068,2656.7,2656.5,0.90936001]
["bitfinex-derivatives","ETHF0:USTF0",1724019762550,2.72319201,2656.7,2656.5,0.90936001]
["bitfinex-derivatives","ETHF0:USTF0",1724019765851,0.98439201,2656.7,2656.6,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1724019766158,0.98439201,2656.8,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019766460,2.79105921,2657.1,2656.5,0.90936001]
["bitfinex-derivatives","ETHF0:USTF0",1724019766461,0.98439201,2656.9,2656.8,1.8815]
["bitfinex-derivatives","ETHF0:USTF0",1724019766662,1.80509201,2657.1,2656.9,2.70034]
["bitfinex-derivatives","ETHF0:USTF0",1724019766862,0.8207,2657.1,2657.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724019767160,1.80499731,2657.1,2657.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724019768357,0.8207,2657.1,2657.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724019768557,2.29776472,2657.1,2657.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1724019769361,0.8207,2657.1,2657.0,2.77807]
["bitfinex-derivatives","ETHF0:USTF0",1724019769667,2.29516472,2657.2,2657.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724019769864,1.47706472,2657.2,2657.1,5.6445]
["bitfinex-derivatives","ETHF0:USTF0",1724019770165,0.9844659,2657.4,2657.3,1.88116]
["bitfinex-derivatives","ETHF0:USTF0",1724019770458,1.48107964,2657.6,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019770680,0.98432652,2657.5,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019770865,1.48107964,2657.6,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019771267,0.98434316,2657.5,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019772067,1.47706472,2657.5,2657.3,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1724019772266,0.9843392,2657.4,2657.3,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1724019772566,0.9843392,2657.5,2657.3,1.88112]
["bitfinex-derivatives","ETHF0:USTF0",1724019774566,0.9843392,2657.5,2657.0,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1724019774771,0.9843392,2657.5,2657.3,1.88113]
["bitfinex-derivatives","ETHF0:USTF0",1724019777489,0.9843392,2657.5,2657.4,1.88109]
["bitfinex-derivatives","ETHF0:USTF0",1724019779367,0.9843392,2657.5,2657.4,5.64429]
["bitfinex-derivatives","ETHF0:USTF0",1724019779573,0.00401492,2657.6,2657.5,1.88102]
["bitfinex-derivatives","ETHF0:USTF0",1724019779879,0.00401492,2657.6,2657.5,5.64422]
["bitfinex-derivatives","ETHF0:USTF0",1724019780070,0.98998945,2658.0,2657.6,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1724019780071,0.00565025,2658.0,2657.6,1.88095]
["bitfinex-derivatives","ETHF0:USTF0",1724019780370,0.00565025,2658.0,2657.9,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724019780763,0.00565025,2658.0,2657.9,5.64313]
["bitfinex-derivatives","ETHF0:USTF0",1724019781181,0.00980124,2658.0,2657.9,5.64313]
["bitfinex-derivatives","ETHF0:USTF0",1724019781968,0.00464668,2658.0,2657.9,15.73166]
["bitfinex-derivatives","ETHF0:USTF0",1724019782175,0.00464668,2658.0,2657.9,20.08612517]
["bitfinex-derivatives","ETHF0:USTF0",1724019787773,0.00464668,2658.0,2657.9,5.08853]
["bitfinex-derivatives","ETHF0:USTF0",1724019787969,0.00464668,2658.0,2657.9,8.85093]
["bitfinex-derivatives","ETHF0:USTF0",1724019791675,0.00464668,2658.0,2657.7,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019791870,0.00464668,2658.0,2657.8,1.88078]
["bitfinex-derivatives","ETHF0:USTF0",1724019792082,0.00464668,2658.0,2657.9,1.88073]
["bitfinex-derivatives","ETHF0:USTF0",1724019792983,0.00464668,2658.0,2657.9,13.15090907]
["bitfinex-derivatives","ETHF0:USTF0",1724019793276,0.00464668,2658.0,2657.9,20.03163907]
["bitfinex-derivatives","ETHF0:USTF0",1724019794882,0.00464668,2658.0,2657.9,15.03163907]
["bitfinex-derivatives","ETHF0:USTF0",1724019795283,0.00464668,2658.0,2657.9,20.03163907]
["bitfinex-derivatives","ETHF0:USTF0",1724019796588,0.00464668,2658.0,2657.9,15.03163907]
["bitfinex-derivatives","ETHF0:USTF0",1724019796777,0.00464668,2658.0,2657.9,13.15090907]
["bitfinex-derivatives","ETHF0:USTF0",1724019796980,0.00464668,2658.0,2657.9,8.85093]
["bitfinex-derivatives","ETHF0:USTF0",1724019798188,0.00464668,2658.0,2657.9,6.9702]
["bitfinex-derivatives","ETHF0:USTF0",1724019798382,0.00464668,2658.0,2657.6,1.17378379]
["bitfinex-derivatives","ETHF0:USTF0",1724019798383,0.00464668,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019798586,1.88533668,2658.0,2657.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019798774,0.8447,2657.9,2657.4,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1724019799081,0.8946,2657.8,2657.4,1.88104]
["bitfinex-derivatives","ETHF0:USTF0",1724019799382,0.8946,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019799383,0.8946,2657.8,2657.6,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1724019799577,0.833,2657.7,2657.6,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1724019800179,0.8946,2657.8,2657.6,8.85114]
["bitfinex-derivatives","ETHF0:USTF0",1724019800380,0.8946,2657.8,2657.7,5.05567]
["bitfinex-derivatives","ETHF0:USTF0",1724019800973,0.8946,2657.8,2657.7,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1724019801173,0.8946,2657.8,2657.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019801174,0.8946,2657.8,2657.6,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1724019801579,0.8946,2657.8,2657.5,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1724019801780,0.8946,2657.8,2657.6,1.88094]
["bitfinex-derivatives","ETHF0:USTF0",1724019802093,0.8946,2657.8,2657.5,1.88098]
["bitfinex-derivatives","ETHF0:USTF0",1724019802586,0.8946,2657.8,2657.4,2.279]
["bitfinex-derivatives","ETHF0:USTF0",1724019802774,0.8946,2657.8,2657.6,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1724019803281,0.8946,2657.8,2657.7,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1724019803678,0.8946,2657.8,2657.6,1.88091]
["bitfinex-derivatives","ETHF0:USTF0",1724019803989,0.8946,2657.8,2657.7,5.08867]
["bitfinex-derivatives","ETHF0:USTF0",1724019804593,0.8946,2657.8,2657.7,8.85107]
["bitfinex-derivatives","ETHF0:USTF0",1724019806391,0.8447,2657.9,2657.8,1.8808]
["bitfinex-derivatives","ETHF0:USTF0",1724019807991,7.37046,2657.9,2657.4,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1724019808198,1.7273,2657.9,2657.5,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1724019808490,1.7273,2657.9,2657.6,1.88092]
["bitfinex-derivatives","ETHF0:USTF0",1724019808881,1.7273,2657.9,2657.5,1.88097]
["bitfinex-derivatives","ETHF0:USTF0",1724019810986,1.7273,2657.9,2657.7,1.88082]
["bitfinex-derivatives","ETHF0:USTF0",1724019811290,1.7273,2657.9,2657.6,2.7209]
["bitfinex-derivatives","ETHF0:USTF0",1724019811685,1.7273,2657.9,2657.7,1.88087]
["bitfinex-derivatives","ETHF0:USTF0",1724019812488,3.7624,2657.8,2657.5,1.88096]
["bitfinex-derivatives","ETHF0:USTF0",1724019812787,3.7624,2657.8,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019812788,0.9843392,2657.7,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019813089,1.8480392,2657.7,2657.3,5.08891]
["bitfinex-derivatives","ETHF0:USTF0",1724019813682,1.8480392,2657.7,2657.4,1.88106]
["bitfinex-derivatives","ETHF0:USTF0",1724019815882,1.8480392,2657.7,2657.3,5.08893]
["bitfinex-derivatives","ETHF0:USTF0",1724019816087,0.9843392,2657.6,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019816390,0.9843392,2657.6,2657.3,5.08892]
["bitfinex-derivatives","ETHF0:USTF0",1724019816694,0.9843392,2657.6,2657.2,1.88119]
["bitfinex-derivatives","ETHF0:USTF0",1724019816894,0.9843392,2657.6,2657.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724019817091,0.9843392,2657.6,2657.2,1.8812]
["bitfinex-derivatives","ETHF0:USTF0",1724019817788,0.9843392,2657.6,2657.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724019817789,0.9843392,2657.5,2657.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724019817995,1.7201,2657.4,2657.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724019818384,0.8655,2657.3,2657.0,4.9108]
["bitfinex-derivatives","ETHF0:USTF0",1724019818889,0.8655,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019819292,1.8498392,2657.3,2657.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019819697,1.8498392,2657.3,2657.0,5.08915]
["bitfinex-derivatives","ETHF0:USTF0",1724019820098,1.8498392,2657.3,2657.1,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1724019820403,0.8655,2657.3,2657.1,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1724019820600,1.8498392,2657.3,2657.1,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1724019821097,0.8655,2657.3,2657.1,1.88129]
["bitfinex-derivatives","ETHF0:USTF0",1724019821404,0.8655,2657.3,2657.0,1.88132]
["bitfinex-derivatives","ETHF0:USTF0",1724019821600,1.8498392,2657.3,2657.1,1.8813]
["bitfinex-derivatives","ETHF0:USTF0",1724019821798,3.7310192,2657.3,2656.7,4.0513]
["bitfinex-derivatives","ETHF0:USTF0",1724019821989,1.88132,2657.1,2656.7,5.08932]
["bitfinex-derivatives","ETHF0:USTF0",1724019822298,1.88132,2657.1,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019822299,1.88146,2656.9,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019822514,1.7347,2656.8,2656.7,1.88158]
["bitfinex-derivatives","ETHF0:USTF0",1724019822887,1.7347,2656.8,2656.6,1.88161]
["bitfinex-derivatives","ETHF0:USTF0",1724019824395,1.7347,2656.8,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019824893,4.6005892,2656.8,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019825101,3.61625,2656.8,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019825291,1.7347,2656.8,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019826302,1.7347,2656.8,2656.5,1.89018001]
["bitfinex-derivatives","ETHF0:USTF0",1724019826795,1.7347,2656.8,2656.5,0.00846001]
["bitfinex-derivatives","ETHF0:USTF0",1724019827002,1.7347,2656.8,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019827003,1.88188,2656.3,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019827192,1.88203,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019827498,1.7581,2656.2,2655.8,5.09002]
["bitfinex-derivatives","ETHF0:USTF0",1724019827700,1.7581,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019827995,3.64460229,2656.2,2655.8,3.21214947]
["bitfinex-derivatives","ETHF0:USTF0",1724019828592,1.76265229,2656.2,2655.8,5.09432947]
["bitfinex-derivatives","ETHF0:USTF0",1724019828794,0.00455229,2656.2,2655.8,5.49114947]
["bitfinex-derivatives","ETHF0:USTF0",1724019828986,0.00455229,2656.2,2656.1,5.08981]
["bitfinex-derivatives","ETHF0:USTF0",1724019829398,0.00455229,2656.2,2656.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724019829996,0.00455229,2656.2,2656.0,2.76134]
["bitfinex-derivatives","ETHF0:USTF0",1724019830903,0.00455229,2656.2,2656.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1724019831195,0.00455229,2656.2,2655.9,0.8243]
["bitfinex-derivatives","ETHF0:USTF0",1724019831623,5.65131229,2656.2,2655.8,3.21214947]
["bitfinex-derivatives","ETHF0:USTF0",1724019831898,1.88651229,2656.2,2655.8,3.21214947]
["bitfinex-derivatives","ETHF0:USTF0",1724019832104,0.8566,2656.1,2655.8,3.21214947]
["bitfinex-derivatives","ETHF0:USTF0",1724019832402,0.791,2656.0,2655.8,3.21214947]
["bitfinex-derivatives","ETHF0:USTF0",1724019832602,0.8321,2655.9,2655.8,3.21214947]
["bitfinex-derivatives","ETHF0:USTF0",1724019833890,0.8321,2655.9,2655.8,5.09436947]
["bitfinex-derivatives","ETHF0:USTF0",1724019834096,0.00455229,2656.2,2655.8,3.21214947]
["bitfinex-derivatives","ETHF0:USTF0",1724019834293,0.00455229,2656.2,2656.0,1.88207]
["bitfinex-derivatives","ETHF0:USTF0",1724019834696,0.00455229,2656.2,2656.1,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1724019836510,0.00455229,2656.2,2656.1,2.73701]
["bitfinex-derivatives","ETHF0:USTF0",1724019837406,0.00455229,2656.2,2656.1,5.94481]
["bitfinex-derivatives","ETHF0:USTF0",1724019838903,0.00455229,2656.2,2656.1,9.70961]
["bitfinex-derivatives","ETHF0:USTF0",1724019839100,0.00455229,2656.2,2656.1,11.59162]
["bitfinex-derivatives","ETHF0:USTF0",1724019839697,0.00455229,2656.2,2656.1,5.94481]
["bitfinex-derivatives","ETHF0:USTF0",1724019841508,0.00455229,2656.2,2656.0,5.93375]
["bitfinex-derivatives","ETHF0:USTF0",1724019841804,0.00455229,2656.2,2656.1,5.08981]
["bitfinex-derivatives","ETHF0:USTF0",1724019844393,0.00455229,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724019844597,0.00455229,2656.2,2656.1,5.08981]
["bitfinex-derivatives","ETHF0:USTF0",1724019848115,10.65129229,2656.2,2656.1,0.634]
["bitfinex-derivatives","ETHF0:USTF0",1724019848408,10.65129229,2656.2,2655.8,0.00434947]
["bitfinex-derivatives","ETHF0:USTF0",1724019848409,1.88232,2655.7,2654.9,2.73111]
["bitfinex-derivatives","ETHF0:USTF0",1724019848602,1.88209,2656.0,2654.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1724019848603,3.2078,2655.5,2654.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1724019849004,3.2078,2655.9,2655.4,1.88247]
["bitfinex-derivatives","ETHF0:USTF0",1724019849212,6.3561241,2656.2,2655.6,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1724019849213,0.8277,2656.1,2655.6,1.88234]
["bitfinex-derivatives","ETHF0:USTF0",1724019849413,0.8277,2656.1,2655.7,1.88225]
["bitfinex-derivatives","ETHF0:USTF0",1724019849903,0.8277,2656.1,2655.6,1.88232]
["bitfinex-derivatives","ETHF0:USTF0",1724019850100,0.8277,2656.1,2655.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1724019850300,0.8277,2656.1,2655.6,1.88235]
["bitfinex-derivatives","ETHF0:USTF0",1724019850709,0.8277,2656.1,2655.5,4.21539]
["bitfinex-derivatives","ETHF0:USTF0",1724019851405,1.6798,2656.1,2655.5,4.21539]
["bitfinex-derivatives","ETHF0:USTF0",1724019852416,1.6798,2656.1,2655.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1724019852912,1.6798,2656.1,2655.5,4.21543]
["bitfinex-derivatives","ETHF0:USTF0",1724019853729,1.6798,2656.1,2655.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1724019854732,3.2078,2655.9,2655.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1724019855435,3.2078,2655.6,2654.8,0.30581606]
["bitfinex-derivatives","ETHF0:USTF0",1724019855725,3.2078,2655.0,2654.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724019855928,1.88261,2655.3,2654.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724019856328,3.2078,2655.4,2654.7,1.6387]
["bitfinex-derivatives","ETHF0:USTF0",1724019856534,3.2078,2655.4,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019857236,3.2078,2655.4,2654.8,1.88858025]
["bitfinex-derivatives","ETHF0:USTF0",1724019857422,3.2078,2655.4,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019857624,3.2078,2655.4,2654.8,1.88857025]
["bitfinex-derivatives","ETHF0:USTF0",1724019858133,3.2078,2655.4,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019858326,3.2078,2655.4,2654.8,1.88857025]
["bitfinex-derivatives","ETHF0:USTF0",1724019858828,4.0223,2655.4,2654.8,1.88857025]
["bitfinex-derivatives","ETHF0:USTF0",1724019859336,4.0223,2655.4,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019859337,7.36954,2655.1,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019859538,0.8411,2655.0,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019859723,7.29049,2655.0,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019859927,6.46376,2654.9,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019860124,4.5809,2654.9,2654.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019861321,3.7664,2654.8,2653.7,0.97590453]
["bitfinex-derivatives","ETHF0:USTF0",1724019861534,3.7664,2654.8,2653.6,6.5554268]
["bitfinex-derivatives","ETHF0:USTF0",1724019861535,3.2078,2654.5,2654.2,1.88331]
["bitfinex-derivatives","ETHF0:USTF0",1724019861729,3.2078,2654.5,2654.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724019861932,3.2078,2654.5,2654.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1724019862431,3.21345025,2654.5,2654.0,2.6729147]
["bitfinex-derivatives","ETHF0:USTF0",1724019862632,3.21345025,2654.5,2654.1,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724019863424,3.21345025,2654.5,2654.0,2.6729147]
["bitfinex-derivatives","ETHF0:USTF0",1724019863634,3.21345025,2654.5,2654.1,1.8834]
["bitfinex-derivatives","ETHF0:USTF0",1724019864633,3.21345025,2654.5,2654.2,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1724019866137,3.21345025,2654.5,2654.4,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1724019866439,0.00565025,2654.5,2654.3,1.88326]
["bitfinex-derivatives","ETHF0:USTF0",1724019866634,0.00565025,2654.5,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019866635,3.7672,2654.4,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019866934,1.5998,2654.3,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019867132,1.60468756,2654.3,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019867332,1.60468756,2654.3,2654.0,1.8928247]
["bitfinex-derivatives","ETHF0:USTF0",1724019867333,0.81428756,2654.3,2654.0,1.8928247]
["bitfinex-derivatives","ETHF0:USTF0",1724019868430,0.81428756,2654.3,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019868631,0.00488756,2654.3,2654.2,5.09115]
["bitfinex-derivatives","ETHF0:USTF0",1724019868827,0.00488756,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724019869328,0.00488756,2654.3,2654.1,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1724019869632,0.00488756,2654.3,2654.2,3.56785]
["bitfinex-derivatives","ETHF0:USTF0",1724019871231,0.00488756,2654.3,2654.2,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724019872637,0.00488756,2654.3,2654.2,7.34685]
["bitfinex-derivatives","ETHF0:USTF0",1724019873938,0.00488756,2654.3,2654.2,3.57965]
["bitfinex-derivatives","ETHF0:USTF0",1724019878948,0.00488756,2654.3,2654.2,2.72195]
["bitfinex-derivatives","ETHF0:USTF0",1724019884344,0.00488756,2654.3,2654.2,11.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724019884540,0.00488756,2654.3,2654.2,16.5803]
["bitfinex-derivatives","ETHF0:USTF0",1724019885940,0.00488756,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724019886551,0.00488756,2654.3,2654.1,2.67389]
["bitfinex-derivatives","ETHF0:USTF0",1724019887043,0.00488756,2654.3,2654.1,2.67388]
["bitfinex-derivatives","ETHF0:USTF0",1724019887244,0.00488756,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724019891546,0.00488756,2654.3,2654.1,1.88342]
["bitfinex-derivatives","ETHF0:USTF0",1724019891943,0.00488756,2654.3,2654.0,0.8386447]
["bitfinex-derivatives","ETHF0:USTF0",1724019892247,0.00488756,2654.3,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019892747,0.82308756,2654.3,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019892942,0.7956,2654.2,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019895054,4.5636,2654.2,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019895548,0.7956,2654.2,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019895949,2.67898,2654.2,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019896248,0.7956,2654.2,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019896444,6.9758,2654.1,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019896845,13.85923,2654.1,2654.0,0.0093447]
["bitfinex-derivatives","ETHF0:USTF0",1724019897244,1.88352,2654.0,2653.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724019897447,0.7896,2653.9,2653.5,1.8838]
["bitfinex-derivatives","ETHF0:USTF0",1724019897643,3.52439,2653.9,2653.4,7.53145133]
["bitfinex-derivatives","ETHF0:USTF0",1724019897954,3.52441,2653.9,2653.4,5.64756133]
["bitfinex-derivatives","ETHF0:USTF0",1724019898352,3.52441,2653.9,2653.4,7.53853164]
["bitfinex-derivatives","ETHF0:USTF0",1724019898751,1.6408,2653.9,2653.4,7.53853164]
["bitfinex-derivatives","ETHF0:USTF0",1724019899149,1.6408,2653.9,2653.5,1.88385]
["bitfinex-derivatives","ETHF0:USTF0",1724019899753,1.6408,2653.9,2653.6,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1724019899953,1.6408,2653.9,2653.4,5.65461164]
["bitfinex-derivatives","ETHF0:USTF0",1724019900153,1.6408,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724019900453,1.6408,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019900672,0.8512,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019900848,4.6192,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019905254,0.8512,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019905863,4.6192,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019906058,11.8982,2653.9,2653.4,0.00705031]
["bitfinex-derivatives","ETHF0:USTF0",1724019906267,7.20481421,2653.8,2653.4,0.00705031]
["bitfinex-derivatives","ETHF0:USTF0",1724019906465,1.88378,2653.6,2653.4,0.00705031]
["bitfinex-derivatives","ETHF0:USTF0",1724019906764,5.32070689,2653.5,2653.4,0.00705031]
["bitfinex-derivatives","ETHF0:USTF0",1724019906954,5.09165,2653.5,2653.4,0.00705031]
["bitfinex-derivatives","ETHF0:USTF0",1724019907152,7.20565701,2653.5,2653.4,0.00705031]
["bitfinex-derivatives","ETHF0:USTF0",1724019907368,9.08950701,2653.5,2653.4,0.00705031]
["bitfinex-derivatives","ETHF0:USTF0",1724019907562,14.08950701,2653.5,2652.7,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1724019907863,1.88421,2653.0,2652.5,2.72631]
["bitfinex-derivatives","ETHF0:USTF0",1724019908059,5.91213,2652.9,2652.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1724019908267,8.19113,2652.9,2652.4,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1724019908663,1.48198661,2652.5,2652.4,1.81874015]
["bitfinex-derivatives","ETHF0:USTF0",1724019908859,1.48198661,2652.5,2652.4,0.83047906]
["bitfinex-derivatives","ETHF0:USTF0",1724019909165,1.48198661,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019910276,5.25238661,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019910483,3.7704,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019910774,8.86276,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019911169,6.9782,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019911367,3.7704,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019911774,5.65496,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019911977,8.86276,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019912777,6.9782,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019913769,5.74699475,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019914169,3.7704,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019914365,5.7472233,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019914871,5.7472233,2652.5,2652.4,1.88920906]
["bitfinex-derivatives","ETHF0:USTF0",1724019915078,3.7704,2652.5,2652.4,1.88920906]
["bitfinex-derivatives","ETHF0:USTF0",1724019915985,0.98496393,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019916283,3.2078,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019916487,6.9774,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019917684,6.9774,2652.8,2652.6,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1724019917872,3.2078,2652.8,2652.6,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1724019918274,3.2078,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019918474,6.9774,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019920074,3.7696,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019920280,3.2078,2652.8,2652.6,1.88444]
["bitfinex-derivatives","ETHF0:USTF0",1724019920585,3.2078,2652.8,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724019920886,0.82565025,2652.9,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724019921183,1.88453,2652.6,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019921392,1.88456,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019921591,10.65496,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019922679,8.7704,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019922991,3.7704,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019923188,5.65496,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019923695,3.7704,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019924389,5.65496,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019924781,3.7704,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019926089,5.65496,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019926583,10.65496,2652.5,2652.4,0.00457906]
["bitfinex-derivatives","ETHF0:USTF0",1724019926792,1.88463,2652.4,2651.7,1.6033]
["bitfinex-derivatives","ETHF0:USTF0",1724019926994,1.88463,2652.4,2651.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1724019926995,5.09272,2652.0,2651.6,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1724019927190,5.09272,2652.0,2651.4,0.8282]
["bitfinex-derivatives","ETHF0:USTF0",1724019927377,5.09272,2652.0,2651.5,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1724019927724,1.88499,2651.9,2651.5,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1724019927875,0.0037132,2651.9,2651.5,1.88788408]
["bitfinex-derivatives","ETHF0:USTF0",1724019928080,0.0037132,2651.9,2651.6,1.88518]
["bitfinex-derivatives","ETHF0:USTF0",1724019929079,0.0037132,2651.9,2651.5,0.00265408]
["bitfinex-derivatives","ETHF0:USTF0",1724019929080,0.0037132,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724019929688,0.0037132,2651.9,2651.8,5.65626]
["bitfinex-derivatives","ETHF0:USTF0",1724019930689,0.0037132,2651.9,2651.8,7.54132]
["bitfinex-derivatives","ETHF0:USTF0",1724019930988,0.0037132,2651.9,2651.8,8.36542]
["bitfinex-derivatives","ETHF0:USTF0",1724019931996,0.0037132,2651.9,2651.8,6.48036]
["bitfinex-derivatives","ETHF0:USTF0",1724019935192,0.0037132,2651.9,2651.8,2.70916]
["bitfinex-derivatives","ETHF0:USTF0",1724019936393,0.0037132,2651.9,2651.8,6.48036]
["bitfinex-derivatives","ETHF0:USTF0",1724019939200,0.0037132,2651.9,2651.8,9.35395478]
["bitfinex-derivatives","ETHF0:USTF0",1724019939494,0.98496393,2652.3,2652.1,1.88485]
["bitfinex-derivatives","ETHF0:USTF0",1724019939694,0.98496393,2652.4,2652.3,1.8847]
["bitfinex-derivatives","ETHF0:USTF0",1724019940228,0.98496393,2652.4,2652.3,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724019940492,0.98806154,2652.4,2652.3,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1724019940999,0.00309761,2652.4,2652.3,8.3767]
["bitfinex-derivatives","ETHF0:USTF0",1724019941187,0.00309761,2652.4,2652.3,19.45610772]
["bitfinex-derivatives","ETHF0:USTF0",1724019941387,0.98496393,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019941592,0.99061418,2652.9,2652.5,0.98631734]
["bitfinex-derivatives","ETHF0:USTF0",1724019941897,0.99061418,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019942105,0.00565025,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019942588,0.01002605,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019942793,0.99498998,2652.9,2652.8,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1724019943198,0.01002605,2652.9,2652.8,2.73105]
["bitfinex-derivatives","ETHF0:USTF0",1724019943396,0.99498998,2652.9,2652.7,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724019943586,0.99498998,2652.9,2652.6,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1724019943789,1.78846393,2652.8,2652.6,1.88443]
["bitfinex-derivatives","ETHF0:USTF0",1724019944300,1.78846393,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019944497,0.8035,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724019945497,0.99498998,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019945803,0.01002605,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724019946395,0.01002605,2652.9,2652.8,5.65395]
["bitfinex-derivatives","ETHF0:USTF0",1724019946704,0.01002605,2652.9,2652.8,7.30185]
["bitfinex-derivatives","ETHF0:USTF0",1724019946997,0.01002605,2652.9,2652.8,9.1862]
["bitfinex-derivatives","ETHF0:USTF0",1724019947199,0.01002605,2652.9,2652.8,10.17251734]
["bitfinex-derivatives","ETHF0:USTF0",1724019947702,5.86416393,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724019948024,1.77916393,2653.4,2653.1,1.88409]
["bitfinex-derivatives","ETHF0:USTF0",1724019948199,1.77976202,2653.4,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724019948495,1.77976202,2653.4,2652.8,1.6479]
["bitfinex-derivatives","ETHF0:USTF0",1724019948496,0.84,2653.3,2653.1,1.88412]
["bitfinex-derivatives","ETHF0:USTF0",1724019948716,0.84,2653.3,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724019948717,0.84415162,2653.3,2653.0,1.88416]
["bitfinex-derivatives","ETHF0:USTF0",1724019950405,0.84415162,2653.3,2653.1,1.88413]
["bitfinex-derivatives","ETHF0:USTF0",1724019951211,0.84415162,2653.3,2653.1,1.88411]
["bitfinex-derivatives","ETHF0:USTF0",1724019951806,0.84415162,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019952216,4.61295162,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019952398,0.00415162,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019953001,0.00415162,2653.3,2653.2,7.53692]
["bitfinex-derivatives","ETHF0:USTF0",1724019953230,0.00415162,2653.3,2653.2,12.53692]
["bitfinex-derivatives","ETHF0:USTF0",1724019953402,0.00565025,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019953807,0.00565025,2653.5,2653.4,8.86052]
["bitfinex-derivatives","ETHF0:USTF0",1724019954009,0.00565025,2653.5,2653.4,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1724019954404,0.00932802,2653.5,2653.4,5.65759672]
["bitfinex-derivatives","ETHF0:USTF0",1724019957609,0.00932802,2653.5,2653.4,8.86539672]
["bitfinex-derivatives","ETHF0:USTF0",1724019959113,0.00932802,2653.5,2653.4,5.09659672]
["bitfinex-derivatives","ETHF0:USTF0",1724019959312,0.00932802,2653.5,2653.4,8.86539672]
["bitfinex-derivatives","ETHF0:USTF0",1724019960115,0.00932802,2653.5,2653.4,0.00487672]
["bitfinex-derivatives","ETHF0:USTF0",1724019960905,0.00932802,2653.5,2653.4,1.88879672]
["bitfinex-derivatives","ETHF0:USTF0",1724019961207,0.00932802,2653.5,2653.4,0.00487672]
["bitfinex-derivatives","ETHF0:USTF0",1724019961415,0.00932802,2653.5,2653.4,1.88879672]
["bitfinex-derivatives","ETHF0:USTF0",1724019962018,3.77812802,2653.5,2653.4,0.00487672]
["bitfinex-derivatives","ETHF0:USTF0",1724019962222,0.00932802,2653.5,2653.4,1.88879672]
["bitfinex-derivatives","ETHF0:USTF0",1724019962634,0.00932802,2653.5,2653.4,0.00487672]
["bitfinex-derivatives","ETHF0:USTF0",1724019963319,0.00932802,2653.5,2653.4,1.88879672]
["bitfinex-derivatives","ETHF0:USTF0",1724019964137,0.00932802,2653.5,2653.4,0.00487672]
["bitfinex-derivatives","ETHF0:USTF0",1724019967624,0.00932802,2653.5,2653.4,1.88879672]
["bitfinex-derivatives","ETHF0:USTF0",1724019974433,0.00932802,2653.5,2653.4,0.00487672]
["bitfinex-derivatives","ETHF0:USTF0",1724019974629,13.86977802,2653.5,2653.4,0.00487672]
["bitfinex-derivatives","ETHF0:USTF0",1724019976030,11.98592802,2653.5,2652.9,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019976240,1.88421,2653.0,2652.9,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019976729,10.65381,2653.0,2652.9,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724019977228,3.7696,2653.0,2652.9,1.89334251]
["bitfinex-derivatives","ETHF0:USTF0",1724019977630,10.65381,2653.0,2652.9,1.89334251]
["bitfinex-derivatives","ETHF0:USTF0",1724019978129,5.65381,2653.0,2652.9,1.89334251]
["bitfinex-derivatives","ETHF0:USTF0",1724019978428,10.65381,2653.0,2652.9,0.00906251]
["bitfinex-derivatives","ETHF0:USTF0",1724019978822,5.65381,2653.0,2652.9,0.00906251]
["bitfinex-derivatives","ETHF0:USTF0",1724019979131,8.7696,2653.0,2652.9,1.89334251]
["bitfinex-derivatives","ETHF0:USTF0",1724019979329,3.7696,2653.0,2652.9,1.89334251]
["bitfinex-derivatives","ETHF0:USTF0",1724019982333,4.75516202,2653.0,2652.9,1.89334251]
["bitfinex-derivatives","ETHF0:USTF0",1724019983127,0.98556202,2653.0,2652.9,1.89334251]
["bitfinex-derivatives","ETHF0:USTF0",1724019983430,1.6302,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724019983932,5.3998,2653.1,2653.0,2.65741]
["bitfinex-derivatives","ETHF0:USTF0",1724019984132,4.19336202,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724019984347,4.19336202,2653.2,2653.0,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1724019984348,4.19336202,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019984525,7.96216202,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019984932,4.19336202,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019985129,7.96216202,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019985339,6.9766,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019986230,4.6852459,2653.3,2653.2,1.88406]
["bitfinex-derivatives","ETHF0:USTF0",1724019986430,0.98499509,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724019986635,1.48677392,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019986933,1.71580861,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724019987131,1.71580861,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019987331,0.99453461,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019987738,0.00932802,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019988553,0.99453461,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019990249,0.994547,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019991442,1.22354257,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019991779,0.99469256,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019993156,1.223689,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019993454,0.99469256,2653.5,2653.4,2.70662]
["bitfinex-derivatives","ETHF0:USTF0",1724019994153,0.00932802,2653.5,2653.4,8.35934]
["bitfinex-derivatives","ETHF0:USTF0",1724019994360,1.4774459,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724019994361,0.98536454,2653.8,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724019994653,0.98536454,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019995247,0.98934881,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019995448,0.00398427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724019995659,0.00398427,2653.9,2653.8,9.70534]
["bitfinex-derivatives","ETHF0:USTF0",1724019995853,0.00398427,2653.9,2653.8,11.30644]
["bitfinex-derivatives","ETHF0:USTF0",1724019998365,0.00398427,2653.9,2653.8,13.19008]
["bitfinex-derivatives","ETHF0:USTF0",1724019999054,0.00398427,2653.9,2653.8,9.98228]
["bitfinex-derivatives","ETHF0:USTF0",1724020001262,0.00398427,2653.9,2653.8,13.19008]
["bitfinex-derivatives","ETHF0:USTF0",1724020001462,0.00398427,2653.9,2653.8,6.21428]
["bitfinex-derivatives","ETHF0:USTF0",1724020002265,0.00398427,2653.9,2653.8,4.33064]
["bitfinex-derivatives","ETHF0:USTF0",1724020008274,3.77198427,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724020008475,3.77198427,2653.9,2653.6,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1724020008476,0.00398427,2653.9,2653.6,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1724020009568,1.88756427,2653.9,2653.6,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1724020009770,0.00398427,2653.9,2653.6,2.72993]
["bitfinex-derivatives","ETHF0:USTF0",1724020010473,0.00398427,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724020010972,0.00398427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020011375,3.77198427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020011570,3.77198427,2653.9,2653.7,1.88366]
["bitfinex-derivatives","ETHF0:USTF0",1724020011770,0.00398427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020012079,0.00398427,2653.9,2653.7,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1724020012275,1.88759427,2653.9,2653.6,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1724020012676,1.88759427,2653.9,2653.6,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1724020012677,1.88365,2653.8,2653.6,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1724020013174,0.7844,2653.7,2653.6,2.72992]
["bitfinex-derivatives","ETHF0:USTF0",1724020014272,0.7844,2653.7,2653.5,1.88382]
["bitfinex-derivatives","ETHF0:USTF0",1724020014878,0.7844,2653.7,2653.6,1.88378]
["bitfinex-derivatives","ETHF0:USTF0",1724020015480,0.00398427,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724020015678,0.86308427,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724020015877,4.63108427,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724020017976,4.63108427,2653.9,2653.6,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1724020018175,0.86308427,2653.9,2653.6,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1724020018382,2.74670427,2653.9,2653.6,1.88375]
["bitfinex-derivatives","ETHF0:USTF0",1724020018879,2.74670427,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724020018880,0.86308427,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724020019389,4.63108427,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724020020174,4.63108427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020020375,0.86308427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020020612,4.63108427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020020789,4.63108427,2653.9,2653.7,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1724020020986,0.86308427,2653.9,2653.7,1.88367]
["bitfinex-derivatives","ETHF0:USTF0",1724020021185,6.51468427,2653.9,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724020021379,2.74668427,2653.9,2653.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1724020021882,2.74668427,2653.9,2653.6,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1724020021883,6.51468427,2653.9,2653.6,1.88373]
["bitfinex-derivatives","ETHF0:USTF0",1724020022089,2.74668427,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724020022387,0.86308427,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724020022683,4.63108427,2653.9,2653.7,1.88371]
["bitfinex-derivatives","ETHF0:USTF0",1724020024184,4.63108427,2653.9,2653.3,2.72135]
["bitfinex-derivatives","ETHF0:USTF0",1724020024185,4.63108427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020024487,0.00398427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020024787,0.00398427,2653.9,2653.8,7.53528]
["bitfinex-derivatives","ETHF0:USTF0",1724020027279,0.00398427,2653.9,2653.8,7.72734351]
["bitfinex-derivatives","ETHF0:USTF0",1724020027786,0.00398427,2653.9,2653.8,7.53528]
["bitfinex-derivatives","ETHF0:USTF0",1724020028088,0.00398427,2653.9,2653.8,5.84400493]
["bitfinex-derivatives","ETHF0:USTF0",1724020028993,0.00398427,2653.9,2653.8,5.65164]
["bitfinex-derivatives","ETHF0:USTF0",1724020029205,0.00398427,2653.9,2653.8,5.84119792]
["bitfinex-derivatives","ETHF0:USTF0",1724020029698,0.00398427,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020032090,0.98934881,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020032294,0.98934881,2653.9,2653.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724020032295,7.13304017,2653.9,2653.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724020032592,1.85493959,2653.8,2653.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724020033181,1.85508191,2653.8,2653.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724020033380,2.57488398,2653.8,2653.7,1.6995]
["bitfinex-derivatives","ETHF0:USTF0",1724020033796,1.4774459,2653.8,2653.7,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724020033984,0.98659208,2653.8,2653.7,7.35121]
["bitfinex-derivatives","ETHF0:USTF0",1724020035591,0.98659208,2653.8,2653.7,9.23492]
["bitfinex-derivatives","ETHF0:USTF0",1724020036490,0.98659208,2653.8,2653.7,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724020037493,0.22893866,2653.8,2653.7,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724020037715,1.70638456,2653.8,2653.7,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724020037890,1.70638324,2653.8,2653.7,3.58321]
["bitfinex-derivatives","ETHF0:USTF0",1724020038596,1.21612685,2653.8,2653.7,10.22123734]
["bitfinex-derivatives","ETHF0:USTF0",1724020038796,1.21612685,2653.8,2653.7,12.10517446]
["bitfinex-derivatives","ETHF0:USTF0",1724020038996,0.99117378,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020039189,0.99117378,2653.9,2653.8,3.76754624]
["bitfinex-derivatives","ETHF0:USTF0",1724020039393,0.99117378,2653.9,2653.8,9.01802729]
["bitfinex-derivatives","ETHF0:USTF0",1724020039793,0.99117378,2653.9,2653.8,8.52288888]
["bitfinex-derivatives","ETHF0:USTF0",1724020039998,0.99117378,2653.9,2653.8,8.52291414]
["bitfinex-derivatives","ETHF0:USTF0",1724020040287,0.99117378,2653.9,2653.8,9.01802729]
["bitfinex-derivatives","ETHF0:USTF0",1724020040488,1.22011736,2653.9,2653.8,7.53554624]
["bitfinex-derivatives","ETHF0:USTF0",1724020040700,1.22011736,2653.9,2653.8,9.01802729]
["bitfinex-derivatives","ETHF0:USTF0",1724020040995,0.99117378,2653.9,2653.8,9.01802729]
["bitfinex-derivatives","ETHF0:USTF0",1724020041427,0.00398427,2653.9,2653.8,14.29495043]
["bitfinex-derivatives","ETHF0:USTF0",1724020041702,0.00398427,2653.9,2653.8,14.29358756]
["bitfinex-derivatives","ETHF0:USTF0",1724020042987,0.99117378,2653.9,2653.8,14.29358756]
["bitfinex-derivatives","ETHF0:USTF0",1724020043191,0.99117378,2653.9,2653.8,14.10810442]
["bitfinex-derivatives","ETHF0:USTF0",1724020043599,0.00398427,2653.9,2653.8,14.10810442]
["bitfinex-derivatives","ETHF0:USTF0",1724020044105,0.99117378,2653.9,2653.8,14.10810442]
["bitfinex-derivatives","ETHF0:USTF0",1724020044307,0.00398427,2653.9,2653.8,14.10810442]
["bitfinex-derivatives","ETHF0:USTF0",1724020044718,0.98718951,2654.0,2653.8,14.10810442]
["bitfinex-derivatives","ETHF0:USTF0",1724020044719,0.98718951,2654.0,2653.8,19.29445421]
["bitfinex-derivatives","ETHF0:USTF0",1724020044898,0.00565025,2654.1,2654.0,3.767]
["bitfinex-derivatives","ETHF0:USTF0",1724020045200,0.00565025,2654.1,2654.0,7.62754764]
["bitfinex-derivatives","ETHF0:USTF0",1724020045400,0.00565025,2654.1,2654.0,20.162789]
["bitfinex-derivatives","ETHF0:USTF0",1724020045602,0.00565025,2654.1,2654.0,16.39554764]
["bitfinex-derivatives","ETHF0:USTF0",1724020045795,0.00872447,2654.1,2654.0,20.16273798]
["bitfinex-derivatives","ETHF0:USTF0",1724020045995,0.00872447,2654.1,2654.0,18.27923798]
["bitfinex-derivatives","ETHF0:USTF0",1724020046192,0.00872447,2654.1,2654.0,9.51204764]
["bitfinex-derivatives","ETHF0:USTF0",1724020046401,0.00872447,2654.1,2654.0,7.53540624]
["bitfinex-derivatives","ETHF0:USTF0",1724020046592,0.00872447,2654.1,2654.0,7.53519018]
["bitfinex-derivatives","ETHF0:USTF0",1724020046909,0.00872447,2654.1,2654.0,9.01516989]
["bitfinex-derivatives","ETHF0:USTF0",1724020047509,0.00872447,2654.1,2654.0,7.53519018]
["bitfinex-derivatives","ETHF0:USTF0",1724020047808,0.00872447,2654.1,2654.0,9.01481048]
["bitfinex-derivatives","ETHF0:USTF0",1724020049405,0.00872447,2654.1,2654.0,5.24681048]
["bitfinex-derivatives","ETHF0:USTF0",1724020049610,0.00872447,2654.1,2654.0,3.76719018]
["bitfinex-derivatives","ETHF0:USTF0",1724020050003,0.00872447,2654.1,2654.0,5.24681048]
["bitfinex-derivatives","ETHF0:USTF0",1724020050198,0.00872447,2654.1,2654.0,7.13031048]
["bitfinex-derivatives","ETHF0:USTF0",1724020050403,0.00872447,2654.1,2654.0,5.24681048]
["bitfinex-derivatives","ETHF0:USTF0",1724020051806,0.00872447,2654.1,2654.0,10.89831048]
["bitfinex-derivatives","ETHF0:USTF0",1724020052015,0.00872447,2654.1,2654.0,9.41869018]
["bitfinex-derivatives","ETHF0:USTF0",1724020052702,0.00717473,2654.1,2654.0,14.41869018]
["bitfinex-derivatives","ETHF0:USTF0",1724020052905,4.73e-06,2654.1,2654.0,26.72915211]
["bitfinex-derivatives","ETHF0:USTF0",1724020053211,0.8063,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724020054009,0.81016662,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724020058810,0.81016662,2654.7,2654.5,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1724020059112,0.81016662,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724020061007,4.57736662,2654.7,2654.5,1.88311]
["bitfinex-derivatives","ETHF0:USTF0",1724020061201,4.57736662,2654.7,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020061202,4.75438951,2654.6,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020061398,4.57462951,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020061615,7.35464,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020062005,8.8320859,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020062611,12.35464,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020063109,13.8320859,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020063317,12.35464,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020063504,12.58339607,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020063810,13.33926828,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020064014,14.06085922,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020064212,9.06085922,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020064732,8.8320859,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020064904,14.06085615,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020066017,9.06085615,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020066313,9.06085615,2654.5,2653.6,0.30041016]
["bitfinex-derivatives","ETHF0:USTF0",1724020066314,1.88333,2654.3,2653.7,4.1930536]
["bitfinex-derivatives","ETHF0:USTF0",1724020066512,1.82186964,2654.2,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020066813,3.70522964,2654.2,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020067008,0.8167,2654.1,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020067407,4.5847,2654.1,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020069408,5.56926964,2654.1,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020069810,4.5847,2654.1,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020070210,5.56926964,2654.1,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020070915,6.51826964,2654.1,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020071817,5.56926964,2654.1,2654.0,1.88344]
["bitfinex-derivatives","ETHF0:USTF0",1724020073720,5.56926964,2654.1,2653.8,1.98791385]
["bitfinex-derivatives","ETHF0:USTF0",1724020073721,1.88357,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020074018,1.88357,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020074019,2.65462495,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020074315,8.30619495,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020074914,8.30619495,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020075309,6.42262495,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020076116,8.30619495,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020076525,8.30617195,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020076925,8.07752986,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020077222,8.3061727,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020077413,8.3061727,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020077613,6.4226027,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020078314,6.19395986,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020079616,5.70103771,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020079827,0.98403771,2653.9,2653.8,3.77293025]
["bitfinex-derivatives","ETHF0:USTF0",1724020080122,0.98403771,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020080123,0.98401411,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020080344,1.93301411,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020080625,2.42595986,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020081432,2.65460362,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020081719,4.30945986,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020081920,6.19395986,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020082229,6.4226073,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020083321,6.19395986,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020083521,6.42258648,2654.0,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020085021,5.1405327,2654.1,2653.9,1.88357]
["bitfinex-derivatives","ETHF0:USTF0",1724020085218,1.8210327,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020085418,2.7700327,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020085622,1.7863,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020086026,1.7863,2654.2,2654.1,2.69373]
["bitfinex-derivatives","ETHF0:USTF0",1724020086027,1.9327327,2654.2,2654.1,2.69373]
["bitfinex-derivatives","ETHF0:USTF0",1724020086323,1.47695986,2654.3,2654.1,2.69373]
["bitfinex-derivatives","ETHF0:USTF0",1724020086324,1.9327327,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020086527,1.9327327,2654.3,2654.2,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724020087627,0.949,2654.3,2654.2,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724020087818,1.93276986,2654.3,2654.2,2.75595]
["bitfinex-derivatives","ETHF0:USTF0",1724020089532,3.81604986,2654.3,2654.2,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1724020089827,3.81604986,2654.3,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020089828,1.88357,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020090026,3.81612443,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020090224,8.30446681,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020090423,12.62337704,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020090622,13.11536681,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020090818,11.00323164,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020091029,4.9663,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020091230,5.94964746,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020092318,5.94954496,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020092624,5.00054496,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020092826,4.0173,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020093539,5.00054496,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020093825,4.0173,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020095825,3.2078,2653.9,2653.8,1.88929025]
["bitfinex-derivatives","ETHF0:USTF0",1724020097920,0.98324496,2654.1,2654.0,1.8835]
["bitfinex-derivatives","ETHF0:USTF0",1724020098824,1.47533164,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020098825,0.98324496,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020099224,2.30273164,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020099420,1.05597841,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020099625,2.53131005,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020099822,6.29851005,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020100439,6.29851005,2654.3,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020100440,8.18226185,2654.3,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020100730,1.70429913,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020102347,1.47571972,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020102631,1.70427249,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020103343,1.70502962,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020103630,0.22855277,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020104424,2.19566163,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020104934,0.22855277,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020105233,4.07901163,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020105922,2.19566163,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020106232,2.19566184,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020107326,2.6704225,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020108231,0.70331364,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020108624,2.67393186,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020108831,0.70331364,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020109139,2.19918798,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020109440,0.22855298,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020109644,0.70331822,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020109825,1.970635,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020110139,2.67395776,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020110327,4.35401383,2654.4,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020110532,0.70331254,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020111540,1.97111094,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020111740,4.55770564,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020112237,2.67442564,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020112538,3.62342564,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020113740,2.67442564,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020113934,0.22855239,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020114542,3.14866333,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020115036,1.17755239,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020115233,3.62349684,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020116141,3.14866333,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020117041,3.62350116,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020117267,2.92011094,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020117435,3.62353619,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020118645,3.62353619,2654.3,2653.9,3.6198536]
["bitfinex-derivatives","ETHF0:USTF0",1724020118646,8.79917831,2654.3,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020118831,2.62078737,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020119931,4.09912222,2654.2,2654.1,1.88338]
["bitfinex-derivatives","ETHF0:USTF0",1724020120442,1.88346,2654.1,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020120642,1.21416324,2654.0,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020120838,1.21414941,2654.0,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020121034,1.21413941,2654.0,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020121339,0.22857737,2654.0,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020121543,1.21416543,2654.0,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020121733,1.21416794,2654.0,2653.9,4.5543936]
["bitfinex-derivatives","ETHF0:USTF0",1724020122136,0.98559212,2654.0,2653.9,4.5543936]
["bitfinex-derivatives","ETHF0:USTF0",1724020122340,0.98559212,2654.0,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020122539,1.21417341,2654.0,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020123332,1.21417341,2654.0,2653.9,4.5543936]
["bitfinex-derivatives","ETHF0:USTF0",1724020123737,1.21417341,2654.0,2653.9,3.56914]
["bitfinex-derivatives","ETHF0:USTF0",1724020124040,1.21417341,2654.0,2653.9,4.5543936]
["bitfinex-derivatives","ETHF0:USTF0",1724020124756,3.81809212,2654.0,2653.9,1.8418536]
["bitfinex-derivatives","ETHF0:USTF0",1724020124946,3.06109511,2654.0,2653.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724020125144,5.03220605,2654.0,2653.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724020125341,5.50704565,2654.0,2653.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724020126340,3.62354565,2654.0,2653.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724020126654,5.50704565,2654.0,2653.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1724020127651,5.50704565,2654.0,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020127652,1.88357,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020127842,7.89032267,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020128049,11.65832267,2653.9,2653.8,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020128244,1.88387,2653.5,2653.3,3.7035036]
["bitfinex-derivatives","ETHF0:USTF0",1724020128472,1.88387,2653.5,2653.3,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1724020128473,4.31123498,2653.5,2653.3,2.71825]
["bitfinex-derivatives","ETHF0:USTF0",1724020128646,2.83287,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020128949,3.06146651,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020129152,4.53986029,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020129747,1.21413234,2653.5,2653.4,7.19322]
["bitfinex-derivatives","ETHF0:USTF0",1724020129956,1.21413234,2653.5,2653.4,8.1784736]
["bitfinex-derivatives","ETHF0:USTF0",1724020130148,1.21413234,2653.5,2653.4,7.19322]
["bitfinex-derivatives","ETHF0:USTF0",1724020130346,0.98553583,2653.5,2653.4,7.19322]
["bitfinex-derivatives","ETHF0:USTF0",1724020131241,0.98553583,2653.5,2653.4,3.42442]
["bitfinex-derivatives","ETHF0:USTF0",1724020133144,0.98553583,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020133343,1.70700652,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020133755,0.22861274,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020133978,2.11246274,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020134148,1.70618125,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020135157,3.59003125,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020135456,1.70618125,2653.5,2653.4,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724020135643,1.70618125,2653.5,2653.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724020135850,3.59010125,2653.4,2653.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724020136053,3.59008936,2653.4,2653.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724020136656,2.11251203,2653.4,2653.3,0.8343]
["bitfinex-derivatives","ETHF0:USTF0",1724020136958,2.11251203,2653.4,2653.2,0.43625025]
["bitfinex-derivatives","ETHF0:USTF0",1724020136959,1.88399,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020137156,4.0460803,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020137357,7.58628827,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020138655,5.70229827,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020139246,1.93349827,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020139448,7.58628827,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020139660,5.70229827,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020142150,1.93349827,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020142362,1.93349827,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020142563,1.93349827,2653.4,2653.3,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1724020142778,0.99014852,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020142964,0.9891098,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020143660,0.9891098,2653.5,2653.3,2.34435]
["bitfinex-derivatives","ETHF0:USTF0",1724020144044,0.9891098,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020148849,1.9381098,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020151058,0.00565025,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020151363,0.00565025,2653.5,2653.4,4.71684]
["bitfinex-derivatives","ETHF0:USTF0",1724020151567,0.00565025,2653.5,2653.4,8.48564]
["bitfinex-derivatives","ETHF0:USTF0",1724020152958,0.00565025,2653.5,2653.4,6.60172]
["bitfinex-derivatives","ETHF0:USTF0",1724020160373,0.00565025,2653.5,2653.4,8.48564]
["bitfinex-derivatives","ETHF0:USTF0",1724020160570,0.00565025,2653.5,2653.4,6.60172]
["bitfinex-derivatives","ETHF0:USTF0",1724020163160,0.00565025,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724020163560,0.00565025,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020164170,0.00565025,2653.5,2653.4,5.65272]
["bitfinex-derivatives","ETHF0:USTF0",1724020164975,0.00565025,2653.5,2653.4,6.60172]
["bitfinex-derivatives","ETHF0:USTF0",1724020169171,0.00565025,2653.5,2653.4,7.5869736]
["bitfinex-derivatives","ETHF0:USTF0",1724020169565,0.00565025,2653.5,2653.4,9.47109407]
["bitfinex-derivatives","ETHF0:USTF0",1724020170075,0.00565025,2653.5,2653.4,7.5869736]
["bitfinex-derivatives","ETHF0:USTF0",1724020170273,0.00565025,2653.5,2653.4,9.47115017]
["bitfinex-derivatives","ETHF0:USTF0",1724020170477,0.00565025,2653.5,2653.4,7.5869736]
["bitfinex-derivatives","ETHF0:USTF0",1724020170783,0.00565025,2653.5,2653.4,9.4711913]
["bitfinex-derivatives","ETHF0:USTF0",1724020171378,0.00565025,2653.5,2653.4,9.47115707]
["bitfinex-derivatives","ETHF0:USTF0",1724020171969,0.9891098,2653.5,2653.4,7.5869736]
["bitfinex-derivatives","ETHF0:USTF0",1724020173377,1.2176276,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020173585,1.2176276,2653.5,2653.4,7.5869736]
["bitfinex-derivatives","ETHF0:USTF0",1724020175671,1.2176276,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020175869,1.21963654,2653.5,2653.4,2.8691736]
["bitfinex-derivatives","ETHF0:USTF0",1724020176076,0.99111874,2653.5,2653.4,7.5869736]
["bitfinex-derivatives","ETHF0:USTF0",1724020176274,1.21963626,2653.5,2653.4,7.5869736]
["bitfinex-derivatives","ETHF0:USTF0",1724020177579,1.71121648,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020177776,1.21966316,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020177979,1.71121648,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020178571,1.71121648,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724020179168,1.71121648,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020179169,0.23416777,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020179370,1.21961242,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020179682,0.23416777,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020180472,0.23416147,2653.5,2653.4,3.8181736]
["bitfinex-derivatives","ETHF0:USTF0",1724020180874,1.71121018,2653.5,2653.4,2.83292]
["bitfinex-derivatives","ETHF0:USTF0",1724020181275,1.71121018,2653.5,2653.4,0.9852536]
["bitfinex-derivatives","ETHF0:USTF0",1724020181608,1.71121018,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020181880,1.71121066,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020182273,2.09431066,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020183685,1.86579896,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020183887,2.09431173,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020184580,0.61726302,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020184776,2.09573998,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020185189,0.61726302,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020185781,2.09589486,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020186677,2.09589486,2653.5,2653.4,2.8691736]
["bitfinex-derivatives","ETHF0:USTF0",1724020187688,1.86738209,2653.5,2653.4,2.8691736]
["bitfinex-derivatives","ETHF0:USTF0",1724020187882,0.61726404,2653.5,2653.4,2.8691736]
["bitfinex-derivatives","ETHF0:USTF0",1724020189085,5.33506404,2653.5,2653.4,0.9852536]
["bitfinex-derivatives","ETHF0:USTF0",1724020189390,3.76798,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020189689,11.65348491,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020189989,16.65348491,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020190185,14.18893883,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020190487,16.6522761,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020191491,16.17700943,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020191689,16.65161916,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020191892,15.94850098,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020192081,19.85941912,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020192486,19.85883597,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020193385,17.97484597,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020193794,15.51270814,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020194897,17.97484597,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020195112,17.27172783,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020195399,15.51271202,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020196899,17.48144736,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020197101,12.48144736,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020197493,12.48119073,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020197999,12.00657721,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020198984,12.00657435,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020200197,9.17358435,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020200500,1.70459749,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020201418,1.47609185,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020201605,1.70460439,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020201906,1.47609185,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020202107,1.70460397,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020202800,6.79639397,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020203111,16.21218083,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020204001,11.21218083,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020204194,7.20511212,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020204403,10.56553177,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020205197,10.56563008,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020205399,4.91284008,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020205702,6.79683008,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020205903,6.79683008,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020206904,6.79683008,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020207300,4.91284008,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020207698,6.79683008,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020207901,6.79683008,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020208106,6.79683008,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020209013,6.56821965,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020209201,6.79683478,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020209707,6.79683478,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020210205,3.58903478,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020210703,6.79683478,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020211098,5.32040513,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020212100,5.32040513,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020212639,5.09179,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020212908,5.32043234,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020213405,5.32043269,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020213708,3.43644269,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020213904,5.32043269,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020216605,7.28891485,2653.3,2653.2,1.88971025]
["bitfinex-derivatives","ETHF0:USTF0",1724020218898,7.28891485,2653.3,2653.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020219706,1.88421,2653.0,2652.9,0.34511226]
["bitfinex-derivatives","ETHF0:USTF0",1724020219895,3.36161835,2653.0,2652.9,0.68851226]
["bitfinex-derivatives","ETHF0:USTF0",1724020220102,5.88245614,2653.0,2652.9,0.68851226]
["bitfinex-derivatives","ETHF0:USTF0",1724020220407,1.88449,2652.6,2652.5,0.9852536]
["bitfinex-derivatives","ETHF0:USTF0",1724020220714,3.76912,2652.5,2652.4,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724020220898,3.76912,2652.5,2652.0,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1724020220899,1.88477,2652.2,2652.0,1.88489]
["bitfinex-derivatives","ETHF0:USTF0",1724020221209,1.88477,2652.2,2651.9,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1724020221210,3.097536,2652.1,2651.9,1.88494]
["bitfinex-derivatives","ETHF0:USTF0",1724020221411,3.8179341,2652.0,2651.9,0.34748499]
["bitfinex-derivatives","ETHF0:USTF0",1724020221816,1.9330141,2652.0,2651.9,0.34748499]
["bitfinex-derivatives","ETHF0:USTF0",1724020222110,3.8179341,2652.0,2651.9,0.34748499]
["bitfinex-derivatives","ETHF0:USTF0",1724020222308,2.83392,2652.0,2651.9,0.34748499]
["bitfinex-derivatives","ETHF0:USTF0",1724020223599,3.8179341,2652.0,2651.9,0.34748499]
["bitfinex-derivatives","ETHF0:USTF0",1724020223808,2.83392,2652.0,2651.9,0.34748499]
["bitfinex-derivatives","ETHF0:USTF0",1724020224112,3.8179341,2652.0,2651.9,0.34748499]
["bitfinex-derivatives","ETHF0:USTF0",1724020224319,2.83392,2652.0,2651.9,0.34748499]
["bitfinex-derivatives","ETHF0:USTF0",1724020224918,3.8179341,2652.0,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020225707,7.5891341,2652.0,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020226416,7.9367341,2652.0,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020227309,3.18152,2652.0,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020227516,6.95272,2652.0,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020229310,0.3476,2652.0,2651.9,1.88907499]
["bitfinex-derivatives","ETHF0:USTF0",1724020229512,1.2966,2652.0,2651.9,1.88907499]
["bitfinex-derivatives","ETHF0:USTF0",1724020229712,3.18152,2652.0,2651.9,1.88907499]
["bitfinex-derivatives","ETHF0:USTF0",1724020229919,3.18152,2652.0,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020230519,3.18152,2652.0,2651.9,1.88907499]
["bitfinex-derivatives","ETHF0:USTF0",1724020230520,1.2966,2652.0,2651.9,1.88907499]
["bitfinex-derivatives","ETHF0:USTF0",1724020231516,4.16025563,2652.1,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020231703,4.16025563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020232105,4.16025563,2652.1,2652.0,2.22232]
["bitfinex-derivatives","ETHF0:USTF0",1724020236832,6.04510563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020237010,6.04510563,2652.1,2651.9,1.88903499]
["bitfinex-derivatives","ETHF0:USTF0",1724020237205,6.04510563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020237206,3.21125563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020237513,4.16025563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020238620,0.00345563,2652.1,2652.0,3.76984]
["bitfinex-derivatives","ETHF0:USTF0",1724020238807,0.00345563,2652.1,2652.0,8.48924]
["bitfinex-derivatives","ETHF0:USTF0",1724020239609,0.00345563,2652.1,2652.0,5.65532]
["bitfinex-derivatives","ETHF0:USTF0",1724020242922,0.95245563,2652.1,2652.0,5.65532]
["bitfinex-derivatives","ETHF0:USTF0",1724020243125,0.95245563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020244523,0.95245563,2652.1,2652.0,5.65532]
["bitfinex-derivatives","ETHF0:USTF0",1724020244722,0.95245563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020247223,0.95245563,2652.1,2651.9,1.88902499]
["bitfinex-derivatives","ETHF0:USTF0",1724020247224,2.83730563,2652.1,2651.9,1.88902499]
["bitfinex-derivatives","ETHF0:USTF0",1724020247528,0.95245563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020247716,0.95245563,2652.1,2651.9,1.88902499]
["bitfinex-derivatives","ETHF0:USTF0",1724020247918,0.95245563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020248123,0.95245563,2652.1,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020248327,0.95245563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020248520,0.00345563,2652.1,2651.9,0.00408499]
["bitfinex-derivatives","ETHF0:USTF0",1724020248726,0.95245563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020249357,0.00345563,2652.1,2652.0,1.88492]
["bitfinex-derivatives","ETHF0:USTF0",1724020250123,0.00345563,2652.1,2652.0,5.65532]
["bitfinex-derivatives","ETHF0:USTF0",1724020251533,0.00345563,2652.1,2652.0,5.99492]
["bitfinex-derivatives","ETHF0:USTF0",1724020253936,0.95245563,2652.1,2652.0,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1724020254233,0.95245563,2652.1,2652.0,5.99492]
["bitfinex-derivatives","ETHF0:USTF0",1724020254436,0.95245563,2652.1,2652.0,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1724020254819,0.00345563,2652.1,2652.0,2.22452]
["bitfinex-derivatives","ETHF0:USTF0",1724020257125,0.00345563,2652.1,2652.0,8.82884]
["bitfinex-derivatives","ETHF0:USTF0",1724020257430,5.1408141,2652.9,2652.2,1.88478]
["bitfinex-derivatives","ETHF0:USTF0",1724020257737,1.9330141,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724020258441,1.93567871,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724020259026,1.93567871,2652.9,2652.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724020259027,1.93567871,2652.9,2652.7,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1724020259232,3.8174141,2652.8,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724020259432,2.83342,2652.7,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724020259623,0.949,2652.7,2652.6,1.88445]
["bitfinex-derivatives","ETHF0:USTF0",1724020260728,0.9840141,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724020260729,0.949,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724020260940,1.9330141,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724020262534,1.93366173,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724020263134,2.42609536,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724020263336,2.65506334,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724020264639,1.88442,2652.7,2652.5,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724020264834,1.93414011,2652.6,2652.5,2.22511]
["bitfinex-derivatives","ETHF0:USTF0",1724020265238,2.42609536,2652.6,2652.5,2.22511]
["bitfinex-derivatives","ETHF0:USTF0",1724020265437,2.65506345,2652.6,2652.5,2.22511]
["bitfinex-derivatives","ETHF0:USTF0",1724020267039,1.21463778,2652.6,2652.5,2.22511]
["bitfinex-derivatives","ETHF0:USTF0",1724020267429,0.98566969,2652.6,2652.5,2.22511]
["bitfinex-derivatives","ETHF0:USTF0",1724020267833,0.98566969,2652.6,2652.5,5.99471]
["bitfinex-derivatives","ETHF0:USTF0",1724020268146,0.98566969,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020268444,1.21466367,2652.7,2652.6,4.71798]
["bitfinex-derivatives","ETHF0:USTF0",1724020268633,0.00266461,2652.9,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724020268832,0.00266461,2652.9,2652.8,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724020269229,0.00266461,2652.9,2652.8,4.1327]
["bitfinex-derivatives","ETHF0:USTF0",1724020269541,0.00266461,2652.9,2652.8,6.01705]
["bitfinex-derivatives","ETHF0:USTF0",1724020270130,0.00266461,2652.9,2652.8,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724020270331,0.00266461,2652.9,2652.8,6.01705]
["bitfinex-derivatives","ETHF0:USTF0",1724020271830,0.00266461,2652.9,2652.8,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724020272232,0.00266461,2652.9,2652.8,6.01705]
["bitfinex-derivatives","ETHF0:USTF0",1724020276843,0.00266461,2652.9,2652.8,7.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724020277046,0.00266461,2652.9,2652.8,12.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724020278246,0.00266461,2652.9,2652.8,11.01705]
["bitfinex-derivatives","ETHF0:USTF0",1724020278441,0.00266461,2652.9,2652.8,6.01705]
["bitfinex-derivatives","ETHF0:USTF0",1724020278647,0.00266461,2652.9,2652.8,6.38615]
["bitfinex-derivatives","ETHF0:USTF0",1724020279644,0.00266461,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724020280345,6.60554461,2652.9,2652.7,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1724020280550,0.3558,2652.8,2652.7,1.88441]
["bitfinex-derivatives","ETHF0:USTF0",1724020280954,1.3048,2652.8,2652.3,8.3690536]
["bitfinex-derivatives","ETHF0:USTF0",1724020281254,0.949,2652.6,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724020281447,1.93466969,2652.6,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724020281750,3.81916969,2652.6,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724020281942,1.93466969,2652.6,2652.4,1.88463]
["bitfinex-derivatives","ETHF0:USTF0",1724020282137,0.98566969,2652.7,2652.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724020282344,1.34146969,2652.8,2652.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724020282745,1.34146969,2652.8,2652.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1724020283138,3.22581969,2652.8,2652.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1724020283352,0.58485308,2652.8,2652.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1724020283543,1.56985329,2652.8,2652.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1724020283951,4.40320329,2652.8,2652.7,0.337]
["bitfinex-derivatives","ETHF0:USTF0",1724020284149,4.89529844,2652.8,2652.5,2.83354]
["bitfinex-derivatives","ETHF0:USTF0",1724020284347,0.98500939,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020288052,2.86942939,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020288248,3.36151536,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020288554,0.98525803,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020289555,0.22904936,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020289751,0.98528497,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020291760,0.98528497,2652.7,2652.6,2.83349]
["bitfinex-derivatives","ETHF0:USTF0",1724020291954,0.98528497,2652.8,2652.7,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1724020292195,1.21428057,2652.8,2652.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1724020292363,1.21427145,2652.8,2652.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1724020292656,0.98528497,2652.8,2652.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1724020293251,1.21426403,2652.8,2652.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1724020293459,0.98528497,2652.8,2652.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1724020294555,1.21422701,2652.8,2652.7,3.19202]
["bitfinex-derivatives","ETHF0:USTF0",1724020295456,1.21422701,2652.8,2652.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724020295755,0.3504,2652.7,2652.6,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1724020296260,1.56461619,2652.7,2652.6,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1724020296456,1.33568497,2652.7,2652.6,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1724020296664,1.56460555,2652.7,2652.6,2.83345]
["bitfinex-derivatives","ETHF0:USTF0",1724020299260,1.8845,2652.6,2652.4,2.57909]
["bitfinex-derivatives","ETHF0:USTF0",1724020299462,2.87007149,2652.6,2652.4,3.52809]
["bitfinex-derivatives","ETHF0:USTF0",1724020299648,0.98557149,2652.5,2652.4,3.52809]
["bitfinex-derivatives","ETHF0:USTF0",1724020300056,3.71198536,2652.7,2652.4,3.52809]
["bitfinex-derivatives","ETHF0:USTF0",1724020300057,0.98557149,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020300550,1.21445505,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020300762,0.22888356,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020301076,0.22888356,2652.6,2652.4,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1724020301077,3.36160536,2652.6,2652.4,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1724020301269,0.98560671,2652.5,2652.4,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1724020302349,1.21444107,2652.5,2652.4,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1724020302560,0.98560671,2652.5,2652.4,3.52811]
["bitfinex-derivatives","ETHF0:USTF0",1724020304685,0.98560671,2652.5,2652.4,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1724020304853,1.21442349,2652.5,2652.4,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1724020305555,0.98560671,2652.5,2652.4,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1724020305760,1.214418,2652.5,2652.4,2.57913]
["bitfinex-derivatives","ETHF0:USTF0",1724020306161,2.42609536,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020306162,0.98560671,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020306361,1.21441804,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020306569,1.21441804,2652.6,2652.5,2.23656]
["bitfinex-derivatives","ETHF0:USTF0",1724020309664,0.22881133,2652.6,2652.5,12.89072]
["bitfinex-derivatives","ETHF0:USTF0",1724020309868,0.00266461,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724020310067,0.23149118,2652.9,2652.8,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1724020310363,1.21734281,2652.9,2652.8,6.60295]
["bitfinex-derivatives","ETHF0:USTF0",1724020310668,0.23149118,2652.9,2652.8,6.60295]
["bitfinex-derivatives","ETHF0:USTF0",1724020310864,1.21734281,2652.9,2652.8,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1724020313170,0.98851624,2652.9,2652.8,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1724020313468,1.21733461,2652.9,2652.8,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1724020313969,1.21734227,2652.9,2652.8,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1724020314372,1.708586,2652.9,2652.8,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1724020314686,2.071086,2652.9,2652.8,7.30065]
["bitfinex-derivatives","ETHF0:USTF0",1724020314873,2.071086,2652.9,2652.8,6.35165]
["bitfinex-derivatives","ETHF0:USTF0",1724020315062,2.07110949,2652.9,2652.8,6.35165]
["bitfinex-derivatives","ETHF0:USTF0",1724020317165,2.07110949,2652.9,2652.8,4.4673]
["bitfinex-derivatives","ETHF0:USTF0",1724020317378,2.07116045,2652.9,2652.8,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1724020317580,2.30006424,2652.9,2652.8,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1724020319269,3.24906424,2652.9,2652.8,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1724020319663,1.77196888,2652.9,2652.8,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1724020320574,2.24739192,2652.9,2652.8,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1724020320766,3.72704728,2652.9,2652.8,2.58205]
["bitfinex-derivatives","ETHF0:USTF0",1724020321076,2.30266545,2652.9,2652.8,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1724020321573,1.29838987,2652.9,2652.8,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1724020322675,2.77827798,2652.9,2652.8,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1724020322977,1.06948939,2652.9,2652.8,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1724020324384,2.33501972,2652.9,2652.8,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1724020324673,0.70699249,2652.9,2652.8,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1724020324984,1.48287623,2652.9,2652.8,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1724020325183,2.1872077,2652.9,2652.8,3.53105]
["bitfinex-derivatives","ETHF0:USTF0",1724020325675,2.1872077,2652.9,2652.8,9.6102361]
["bitfinex-derivatives","ETHF0:USTF0",1724020325868,0.21466206,2652.9,2652.8,22.64230205]
["bitfinex-derivatives","ETHF0:USTF0",1724020326067,0.98690776,2653.1,2653.0,3.76842]
["bitfinex-derivatives","ETHF0:USTF0",1724020326374,0.98690776,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724020326568,0.98690776,2653.2,2653.1,7.58936555]
["bitfinex-derivatives","ETHF0:USTF0",1724020326872,0.98987818,2653.2,2653.1,7.58936555]
["bitfinex-derivatives","ETHF0:USTF0",1724020327073,0.98987818,2653.2,2653.1,6.60194]
["bitfinex-derivatives","ETHF0:USTF0",1724020329071,0.98987818,2653.2,2653.1,8.48608]
["bitfinex-derivatives","ETHF0:USTF0",1724020329372,0.00297042,2653.2,2653.1,8.48608]
["bitfinex-derivatives","ETHF0:USTF0",1724020329670,0.00297042,2653.2,2653.1,11.35788119]
["bitfinex-derivatives","ETHF0:USTF0",1724020329865,0.00297042,2653.2,2653.1,11.85161823]
["bitfinex-derivatives","ETHF0:USTF0",1724020330066,0.00297042,2653.2,2653.1,11.35702471]
["bitfinex-derivatives","ETHF0:USTF0",1724020330275,0.00297042,2653.2,2653.1,11.35708791]
["bitfinex-derivatives","ETHF0:USTF0",1724020330578,0.00297042,2653.2,2653.1,9.47294791]
["bitfinex-derivatives","ETHF0:USTF0",1724020330878,0.00297042,2653.2,2653.1,7.58853719]
["bitfinex-derivatives","ETHF0:USTF0",1724020333575,0.00297042,2653.2,2653.1,12.68047719]
["bitfinex-derivatives","ETHF0:USTF0",1724020333971,0.00297042,2653.2,2653.1,14.56476348]
["bitfinex-derivatives","ETHF0:USTF0",1724020334172,0.00297042,2653.2,2653.1,12.68047719]
["bitfinex-derivatives","ETHF0:USTF0",1724020334371,0.00297042,2653.2,2653.1,12.98424359]
["bitfinex-derivatives","ETHF0:USTF0",1724020335375,0.00297042,2653.2,2653.1,14.86853622]
["bitfinex-derivatives","ETHF0:USTF0",1724020335679,0.00565025,2653.5,2653.4,5.65176]
["bitfinex-derivatives","ETHF0:USTF0",1724020335680,2.5e-07,2653.5,2653.4,5.65176]
["bitfinex-derivatives","ETHF0:USTF0",1724020335877,2.5e-07,2653.5,2653.4,21.93957526]
["bitfinex-derivatives","ETHF0:USTF0",1724020336085,2.5e-07,2653.5,2653.4,26.48894757]
["bitfinex-derivatives","ETHF0:USTF0",1724020336380,2.5e-07,2653.5,2653.4,25.01184846]
["bitfinex-derivatives","ETHF0:USTF0",1724020336581,3.74e-06,2653.5,2653.4,26.48887783]
["bitfinex-derivatives","ETHF0:USTF0",1724020337286,3.74e-06,2653.5,2653.4,26.48833019]
["bitfinex-derivatives","ETHF0:USTF0",1724020337781,3.74e-06,2653.5,2653.4,25.01184846]
["bitfinex-derivatives","ETHF0:USTF0",1724020338167,3.74e-06,2653.5,2653.4,25.99592306]
["bitfinex-derivatives","ETHF0:USTF0",1724020339179,3.74e-06,2653.5,2653.4,24.11097256]
["bitfinex-derivatives","ETHF0:USTF0",1724020339375,0.00565025,2653.7,2653.6,5.65134]
["bitfinex-derivatives","ETHF0:USTF0",1724020339589,0.3634,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020339879,0.3634,2654.3,2653.9,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1724020339880,8.27970776,2654.7,2654.1,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1724020340085,7.6291,2654.7,2654.6,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724020340269,7.6291,2654.7,2654.6,0.95374977]
["bitfinex-derivatives","ETHF0:USTF0",1724020340270,7.63219179,2654.7,2654.6,0.95374977]
["bitfinex-derivatives","ETHF0:USTF0",1724020340474,4.42439179,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020341084,4.42439179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020341276,5.37339179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020342588,14.14059179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020345390,10.05559179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020346011,5.05559179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020346187,5.05559179,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020346678,0.33939179,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020346876,0.33939179,2654.7,2654.6,2.25021977]
["bitfinex-derivatives","ETHF0:USTF0",1724020350084,0.33939179,2654.7,2654.6,3.19921977]
["bitfinex-derivatives","ETHF0:USTF0",1724020350481,0.00309179,2654.7,2654.6,3.19921977]
["bitfinex-derivatives","ETHF0:USTF0",1724020352080,0.00309179,2654.7,2654.6,8.84948977]
["bitfinex-derivatives","ETHF0:USTF0",1724020352479,0.00309179,2654.7,2654.6,6.96641977]
["bitfinex-derivatives","ETHF0:USTF0",1724020359197,6.60229179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020359389,8.48529179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020359705,13.63909179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020360283,11.75609179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020360787,6.75609179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020361884,0.00309179,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020362394,0.00309179,2654.7,2654.6,4.71988977]
["bitfinex-derivatives","ETHF0:USTF0",1724020363507,0.00309179,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020364489,0.00309179,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020368504,0.00309179,2654.7,2654.6,5.65501977]
["bitfinex-derivatives","ETHF0:USTF0",1724020372010,0.00309179,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020375905,5.65329179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020376606,7.36239641,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020377108,5.88218479,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020377996,5.65329179,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020378202,7.85204172,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020379727,7.6231469,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020379914,7.85204153,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020380110,7.85204153,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020380312,7.85204153,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020380503,5.88218642,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020380819,7.85203,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020381404,5.96903,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020381713,2.20183,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020382416,2.20183,2654.7,2654.6,2.24361977]
["bitfinex-derivatives","ETHF0:USTF0",1724020382611,5.96903,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020382804,4.47465441,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020383206,6.35765441,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020383613,6.44775412,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020383817,2.68055412,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020384123,2.2050746,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020384314,1.97652115,2654.7,2654.6,1.88781977]
["bitfinex-derivatives","ETHF0:USTF0",1724020384625,0.93631084,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020386212,2.91013708,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020386412,2.43467341,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020386718,2.91012244,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020386921,2.43467341,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020387516,2.91012551,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020388023,2.43467341,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020388711,2.43466,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020389117,2.20579487,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020389322,2.91011572,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020389512,2.43466559,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020389819,2.91011426,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020390322,2.43466559,2654.7,2654.6,2.83681977]
["bitfinex-derivatives","ETHF0:USTF0",1724020392121,1.94115673,2654.7,2654.6,6.60401977]
["bitfinex-derivatives","ETHF0:USTF0",1724020392941,1.71228601,2654.7,2654.6,6.60401977]
["bitfinex-derivatives","ETHF0:USTF0",1724020393112,0.46081093,2654.7,2654.6,6.95311977]
["bitfinex-derivatives","ETHF0:USTF0",1724020393321,0.23193409,2654.7,2654.6,6.95311977]
["bitfinex-derivatives","ETHF0:USTF0",1724020393519,1.71225147,2654.7,2654.6,6.95311977]
["bitfinex-derivatives","ETHF0:USTF0",1724020395413,1.71225147,2654.7,2654.6,0.95374977]
["bitfinex-derivatives","ETHF0:USTF0",1724020395414,0.23193409,2654.7,2654.6,0.95374977]
["bitfinex-derivatives","ETHF0:USTF0",1724020395718,2.20576033,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020397012,5.41356033,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020397215,5.41357617,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020397416,3.43974993,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020397713,5.41357617,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020399309,5.88901812,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020400421,5.79819188,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020400625,13.91052971,2654.7,2654.6,0.00474977]
["bitfinex-derivatives","ETHF0:USTF0",1724020400816,13.91052971,2654.7,2653.9,2.86685952]
["bitfinex-derivatives","ETHF0:USTF0",1724020400817,1.88338,2654.2,2653.9,2.86685952]
["bitfinex-derivatives","ETHF0:USTF0",1724020401015,2.065739,2654.1,2654.0,1.3106]
["bitfinex-derivatives","ETHF0:USTF0",1724020401324,0.58485814,2654.1,2654.0,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724020401648,0.356,2654.1,2654.0,3.1941]
["bitfinex-derivatives","ETHF0:USTF0",1724020401808,0.22893461,2654.1,2654.0,3.19817511]
["bitfinex-derivatives","ETHF0:USTF0",1724020402014,1.70950494,2654.1,2654.0,3.56017511]
["bitfinex-derivatives","ETHF0:USTF0",1724020402824,1.70949728,2654.1,2654.0,3.56017511]
["bitfinex-derivatives","ETHF0:USTF0",1724020403018,1.48057033,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020403226,1.70949078,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020403417,1.70949078,2654.2,2654.1,2.83243]
["bitfinex-derivatives","ETHF0:USTF0",1724020404310,1.70949078,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020404515,2.20342826,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020405335,1.97450781,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020405630,1.97450781,2654.2,2654.0,0.72767511]
["bitfinex-derivatives","ETHF0:USTF0",1724020405631,5.9714437,2654.2,2654.0,2.24913511]
["bitfinex-derivatives","ETHF0:USTF0",1724020405920,2.0578011,2654.1,2654.0,2.24913511]
["bitfinex-derivatives","ETHF0:USTF0",1724020408019,2.46096589,2654.1,2654.0,0.36567511]
["bitfinex-derivatives","ETHF0:USTF0",1724020408214,7.6432737,2654.1,2654.0,0.36567511]
["bitfinex-derivatives","ETHF0:USTF0",1724020408424,5.66876589,2654.1,2654.0,0.36567511]
["bitfinex-derivatives","ETHF0:USTF0",1724020408818,3.78533589,2654.1,2654.0,0.36567511]
["bitfinex-derivatives","ETHF0:USTF0",1724020409530,2.05717571,2654.1,2654.0,2.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1724020409736,0.3486,2654.1,2654.0,2.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1724020409917,0.57755729,2654.1,2654.0,2.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1724020410514,2.05719711,2654.1,2654.0,2.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1724020411026,2.05719711,2654.1,2654.0,0.36567511]
["bitfinex-derivatives","ETHF0:USTF0",1724020411328,2.05719711,2654.1,2654.0,2.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1724020411520,1.56378164,2654.1,2654.0,2.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1724020413424,1.33482435,2654.1,2654.0,2.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1724020413626,0.57754309,2654.1,2654.0,2.24917511]
["bitfinex-derivatives","ETHF0:USTF0",1724020414036,0.98620792,2654.2,2654.0,8.29617511]
["bitfinex-derivatives","ETHF0:USTF0",1724020414348,0.98620792,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020414627,1.21513685,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020414829,1.21513685,2654.2,2654.1,5.65143]
["bitfinex-derivatives","ETHF0:USTF0",1724020415034,1.215137,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020415925,1.7085689,2654.2,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020416129,2.0487689,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020416629,0.56912908,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020416826,1.55534551,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020417031,0.56912908,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020417718,1.55536873,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020417923,0.56912908,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020418230,2.0487689,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020418653,1.81983982,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020418832,2.04878632,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020419023,1.32644545,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020419530,0.98624545,2654.1,2654.0,2.24914511]
["bitfinex-derivatives","ETHF0:USTF0",1724020421325,0.98624545,2654.2,2654.1,1.88343]
["bitfinex-derivatives","ETHF0:USTF0",1724020421637,0.98624545,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020421837,1.2151633,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020422427,1.2151633,2654.3,2654.2,5.65055]
["bitfinex-derivatives","ETHF0:USTF0",1724020422831,0.98624545,2654.3,2654.2,5.65055]
["bitfinex-derivatives","ETHF0:USTF0",1724020423041,1.21516073,2654.3,2654.2,5.65055]
["bitfinex-derivatives","ETHF0:USTF0",1724020424633,1.21516073,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020425225,0.98624545,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020425538,1.21515511,2654.3,2654.2,1.88335]
["bitfinex-derivatives","ETHF0:USTF0",1724020426532,1.21515511,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020427734,0.22890966,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020428233,1.70854948,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020428738,1.7085536,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020429335,1.21521844,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020429838,1.2152174,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020431255,0.98630466,2654.3,2654.2,2.83235]
["bitfinex-derivatives","ETHF0:USTF0",1724020431435,1.21521685,2654.3,2654.2,6.59955]
["bitfinex-derivatives","ETHF0:USTF0",1724020431739,1.21521685,2654.3,2654.2,8.4829]
["bitfinex-derivatives","ETHF0:USTF0",1724020431940,0.98630466,2654.4,2654.3,1.88328]
["bitfinex-derivatives","ETHF0:USTF0",1724020432138,0.98630466,2654.4,2654.3,3.19508]
["bitfinex-derivatives","ETHF0:USTF0",1724020433041,1.47963982,2654.5,2654.4,1.88321]
["bitfinex-derivatives","ETHF0:USTF0",1724020433236,1.70852604,2654.5,2654.4,2.21991]
["bitfinex-derivatives","ETHF0:USTF0",1724020434341,1.70852604,2654.5,2654.4,3.16891]
["bitfinex-derivatives","ETHF0:USTF0",1724020439936,1.70852066,2654.5,2654.4,3.16891]
["bitfinex-derivatives","ETHF0:USTF0",1724020442048,1.7091074,2654.5,2654.4,3.16891]
["bitfinex-derivatives","ETHF0:USTF0",1724020442245,0.98681569,2654.5,2654.4,8.81932]
["bitfinex-derivatives","ETHF0:USTF0",1724020442548,1.48331835,2654.7,2654.6,1.88307]
["bitfinex-derivatives","ETHF0:USTF0",1724020442856,0.23194605,2654.7,2654.6,2.83207]
["bitfinex-derivatives","ETHF0:USTF0",1724020443244,0.22154604,2654.7,2654.6,20.40959271]
["bitfinex-derivatives","ETHF0:USTF0",1724020443450,0.00565025,2654.9,2654.8,3.76586]
["bitfinex-derivatives","ETHF0:USTF0",1724020443753,0.00565025,2654.9,2654.8,13.86673095]
["bitfinex-derivatives","ETHF0:USTF0",1724020443946,0.00565025,2654.9,2654.8,22.63313095]
["bitfinex-derivatives","ETHF0:USTF0",1724020444148,0.00565025,2654.9,2654.8,23.00273095]
["bitfinex-derivatives","ETHF0:USTF0",1724020444456,0.00953759,2654.9,2654.8,24.47875695]
["bitfinex-derivatives","ETHF0:USTF0",1724020445153,0.98667448,2655.4,2654.8,21.20743446]
["bitfinex-derivatives","ETHF0:USTF0",1724020445341,0.98667448,2655.5,2655.4,1.8825]
["bitfinex-derivatives","ETHF0:USTF0",1724020445541,0.98667448,2655.5,2655.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1724020446251,0.98989176,2655.5,2655.4,2.8315]
["bitfinex-derivatives","ETHF0:USTF0",1724020446449,0.00321728,2655.5,2655.4,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1724020447947,0.00321728,2655.5,2655.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724020448160,0.98989176,2655.5,2655.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724020448369,0.00321728,2655.5,2655.4,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1724020449152,1.88257,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020449454,3.3626942,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020449654,7.1290942,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020451353,5.64897,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020451741,7.1290942,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020452345,5.2465242,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020452862,3.7664,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020454055,8.4543242,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020454459,10.3368942,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020455146,10.73934,2655.3,2655.2,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020455354,1.88293,2654.8,2654.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724020455559,2.86687995,2654.9,2654.7,0.3589]
["bitfinex-derivatives","ETHF0:USTF0",1724020455864,0.98397995,2654.8,2654.6,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724020456051,2.86691995,2654.8,2654.6,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724020456745,3.2078,2654.7,2654.6,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724020457253,0.98397995,2654.8,2654.6,1.88301]
["bitfinex-derivatives","ETHF0:USTF0",1724020458557,0.98397995,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020459352,0.98397995,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724020459858,4.75037995,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724020461664,4.75076361,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724020461862,5.24236993,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724020462067,4.75078404,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724020462580,5.24236993,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724020463460,1.88296,2654.8,2654.6,2.24452]
["bitfinex-derivatives","ETHF0:USTF0",1724020463654,0.98463275,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020463858,4.19243275,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020466369,3.2078,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020466567,4.68376993,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020466771,3.2078,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020467267,4.68376993,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020468068,4.19276071,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020469055,3.2078,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020469457,4.19287516,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020470469,4.68376993,2654.8,2654.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1724020470671,3.2078,2654.8,2654.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724020471062,4.1929326,2654.8,2654.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1724020471563,3.2078,2654.8,2654.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1724020471964,4.68376993,2654.8,2654.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1724020472366,3.2078,2654.8,2654.7,2.832]
["bitfinex-derivatives","ETHF0:USTF0",1724020472575,1.47785428,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724020472765,2.11170858,2654.9,2654.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724020472962,7.84606848,2654.9,2654.8,0.3545]
["bitfinex-derivatives","ETHF0:USTF0",1724020473266,1.88314,2654.5,2654.4,0.95465025]
["bitfinex-derivatives","ETHF0:USTF0",1724020473566,0.98534928,2654.5,2654.4,2.83786025]
["bitfinex-derivatives","ETHF0:USTF0",1724020473760,6.07622928,2654.6,2654.4,2.83786025]
["bitfinex-derivatives","ETHF0:USTF0",1724020473968,0.98534928,2654.5,2654.4,2.83786025]
["bitfinex-derivatives","ETHF0:USTF0",1724020474874,0.98534928,2654.5,2654.4,0.95465025]
["bitfinex-derivatives","ETHF0:USTF0",1724020475764,0.98534928,2654.5,2654.4,2.83786025]
["bitfinex-derivatives","ETHF0:USTF0",1724020476360,0.98534928,2654.5,2654.4,3.19866025]
["bitfinex-derivatives","ETHF0:USTF0",1724020476558,1.34604928,2654.6,2654.4,3.19866025]
["bitfinex-derivatives","ETHF0:USTF0",1724020477863,0.98534928,2654.5,2654.4,3.19866025]
["bitfinex-derivatives","ETHF0:USTF0",1724020478079,1.34604928,2654.6,2654.4,3.19866025]
["bitfinex-derivatives","ETHF0:USTF0",1724020479780,1.34604928,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724020479973,0.98534928,2654.6,2654.5,1.88314]
["bitfinex-derivatives","ETHF0:USTF0",1724020480167,5.17849857,2654.9,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020480168,0.98534928,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020480372,1.21420092,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020480777,1.70687557,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020481472,1.47802393,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020481667,1.70687993,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020482974,1.47802393,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020483173,1.70687964,2654.8,2654.7,1.883]
["bitfinex-derivatives","ETHF0:USTF0",1724020484973,1.70687964,2654.8,2654.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724020487295,1.47802393,2654.8,2654.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724020487477,1.70687885,2654.8,2654.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724020487881,1.70687909,2654.8,2654.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724020491588,5.17849857,2654.9,2654.7,2.2383]
["bitfinex-derivatives","ETHF0:USTF0",1724020491589,5.17849857,2654.9,2654.8,1.88293]
["bitfinex-derivatives","ETHF0:USTF0",1724020491784,5.17849857,2654.9,2654.8,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1724020491785,5.40735311,2654.9,2654.8,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1724020492197,5.88277644,2654.9,2654.8,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1724020492488,3.91207787,2654.9,2654.8,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1724020493889,5.79493787,2654.9,2654.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1724020494086,6.38021264,2654.9,2654.8,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1724020494287,8.26307264,2654.9,2654.8,3.17563]
["bitfinex-derivatives","ETHF0:USTF0",1724020494591,8.26307264,2654.9,2654.8,1.2927]
["bitfinex-derivatives","ETHF0:USTF0",1724020494890,8.26307264,2654.9,2654.8,0.3437]
["bitfinex-derivatives","ETHF0:USTF0",1724020495393,8.26307264,2654.9,2654.8,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1724020495394,6.38021264,2654.9,2654.8,2.22663]
["bitfinex-derivatives","ETHF0:USTF0",1724020496982,6.38021264,2654.9,2654.8,1.68412099]
["bitfinex-derivatives","ETHF0:USTF0",1724020497386,3.91207787,2654.9,2654.8,1.68412099]
["bitfinex-derivatives","ETHF0:USTF0",1724020498286,1.88314,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020498486,2.58741787,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020498692,5.05690711,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020498882,5.41570711,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020499487,5.41570711,2654.5,2654.4,0.95465025]
["bitfinex-derivatives","ETHF0:USTF0",1724020499808,4.71142924,2654.5,2654.4,0.95465025]
["bitfinex-derivatives","ETHF0:USTF0",1724020500096,5.41551977,2654.5,2654.4,0.95465025]
["bitfinex-derivatives","ETHF0:USTF0",1724020500396,5.41551532,2654.5,2654.4,0.95465025]
["bitfinex-derivatives","ETHF0:USTF0",1724020500885,3.17357532,2654.5,2654.4,2.83786025]
["bitfinex-derivatives","ETHF0:USTF0",1724020501088,0.70408608,2654.5,2654.4,1.30455025]
["bitfinex-derivatives","ETHF0:USTF0",1724020501689,1.88314,2654.5,2654.4,1.30455025]
["bitfinex-derivatives","ETHF0:USTF0",1724020501984,0.70407146,2654.5,2654.4,1.30455025]
["bitfinex-derivatives","ETHF0:USTF0",1724020502796,7.56040924,2654.6,2654.4,1.30455025]
["bitfinex-derivatives","ETHF0:USTF0",1724020502996,0.704069,2654.5,2654.4,2.23876025]
["bitfinex-derivatives","ETHF0:USTF0",1724020503991,0.704069,2654.5,2654.4,0.35555025]
["bitfinex-derivatives","ETHF0:USTF0",1724020506599,0.704069,2654.5,2654.4,2.23876025]
["bitfinex-derivatives","ETHF0:USTF0",1724020507403,7.56040924,2654.6,2654.4,3.18776025]
["bitfinex-derivatives","ETHF0:USTF0",1724020507593,0.70406553,2654.5,2654.4,3.18776025]
["bitfinex-derivatives","ETHF0:USTF0",1724020507992,2.67931137,2654.5,2654.4,3.18776025]
["bitfinex-derivatives","ETHF0:USTF0",1724020508995,0.70406109,2654.5,2654.4,3.18776025]
["bitfinex-derivatives","ETHF0:USTF0",1724020509396,2.6792349,2654.5,2654.4,3.18776025]
["bitfinex-derivatives","ETHF0:USTF0",1724020509898,2.6792349,2654.5,2654.4,1.30455025]
["bitfinex-derivatives","ETHF0:USTF0",1724020509899,0.70406109,2654.5,2654.4,1.30455025]
["bitfinex-derivatives","ETHF0:USTF0",1724020510904,2.58720109,2654.5,2654.4,0.95465025]
["bitfinex-derivatives","ETHF0:USTF0",1724020511295,2.58720109,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020511904,10.95196924,2654.5,2654.4,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020512097,10.95196924,2654.5,2654.0,1.47994897]
["bitfinex-derivatives","ETHF0:USTF0",1724020512098,1.88324,2654.4,2654.0,1.66637511]
["bitfinex-derivatives","ETHF0:USTF0",1724020512305,1.97513553,2654.2,2654.1,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1724020512490,2.20389728,2654.2,2654.1,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1724020512695,2.67927907,2654.2,2654.1,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1724020513094,2.20389728,2654.2,2654.1,1.88336]
["bitfinex-derivatives","ETHF0:USTF0",1724020514501,4.08724728,2654.2,2654.0,3.91063511]
["bitfinex-derivatives","ETHF0:USTF0",1724020514700,1.70943428,2654.1,2654.0,3.91063511]
["bitfinex-derivatives","ETHF0:USTF0",1724020515304,1.70943428,2654.1,2654.0,2.96163511]
["bitfinex-derivatives","ETHF0:USTF0",1724020515497,1.70943428,2654.1,2654.0,3.91063511]
["bitfinex-derivatives","ETHF0:USTF0",1724020519012,5.41169728,2654.1,2654.0,0.00407511]
["bitfinex-derivatives","ETHF0:USTF0",1724020519213,5.41169728,2654.1,2654.0,1.88757511]
["bitfinex-derivatives","ETHF0:USTF0",1724020519713,5.41169728,2654.1,2654.0,2.83657511]
["bitfinex-derivatives","ETHF0:USTF0",1724020520307,8.24412728,2654.1,2654.0,0.00407511]
["bitfinex-derivatives","ETHF0:USTF0",1724020520620,8.24412728,2654.1,2653.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724020520621,1.88364,2653.8,2653.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724020520807,3.59213005,2653.8,2653.7,0.3583]
["bitfinex-derivatives","ETHF0:USTF0",1724020521612,3.59213005,2653.8,2653.7,0.36176785]
["bitfinex-derivatives","ETHF0:USTF0",1724020522108,6.79993005,2653.8,2653.7,0.36176785]
["bitfinex-derivatives","ETHF0:USTF0",1724020523105,6.5711683,2653.8,2653.7,0.36176785]
["bitfinex-derivatives","ETHF0:USTF0",1724020523310,6.80003425,2653.8,2653.7,0.36176785]
["bitfinex-derivatives","ETHF0:USTF0",1724020524538,5.09144,2653.8,2653.7,0.36176785]
["bitfinex-derivatives","ETHF0:USTF0",1724020524711,5.32030827,2653.8,2653.7,0.36176785]
["bitfinex-derivatives","ETHF0:USTF0",1724020525102,4.19331171,2653.8,2653.7,1.31076785]
["bitfinex-derivatives","ETHF0:USTF0",1724020525306,4.19331171,2653.8,2653.7,3.19447785]
["bitfinex-derivatives","ETHF0:USTF0",1724020525707,2.86915171,2653.8,2653.7,0.36176785]
["bitfinex-derivatives","ETHF0:USTF0",1724020525908,0.98551171,2653.8,2653.7,3.19447785]
["bitfinex-derivatives","ETHF0:USTF0",1724020526207,0.98551171,2653.8,2653.7,2.24547785]
["bitfinex-derivatives","ETHF0:USTF0",1724020526414,0.98538027,2653.8,2653.7,2.24547785]
["bitfinex-derivatives","ETHF0:USTF0",1724020526717,0.98538027,2653.8,2653.7,3.19447785]
["bitfinex-derivatives","ETHF0:USTF0",1724020527613,3.7063583,2654.0,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020527809,2.11243538,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020528346,3.3632983,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020528508,3.59216466,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020528817,3.09745358,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020529006,2.11243636,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020529207,3.3632983,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020529516,3.59216502,2653.9,2653.8,1.88364]
["bitfinex-derivatives","ETHF0:USTF0",1724020530616,1.88364,2653.8,2653.7,3.19444785]
["bitfinex-derivatives","ETHF0:USTF0",1724020530820,1.88364,2653.8,2653.7,0.00346785]
["bitfinex-derivatives","ETHF0:USTF0",1724020530821,9.84442522,2653.8,2653.7,0.00346785]
["bitfinex-derivatives","ETHF0:USTF0",1724020531007,1.88385,2653.5,2653.4,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1724020531320,4.68545425,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020531821,4.19271303,2653.5,2653.4,1.88392]
["bitfinex-derivatives","ETHF0:USTF0",1724020532121,4.19628653,2653.5,2653.4,1.88677421]
["bitfinex-derivatives","ETHF0:USTF0",1724020532543,4.19628653,2653.5,2653.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1724020532544,6.08016653,2653.5,2653.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1724020533723,5.0952535,2653.5,2653.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1724020534213,7.52190775,2653.5,2653.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1724020534724,7.02863462,2653.5,2653.4,0.00285421]
["bitfinex-derivatives","ETHF0:USTF0",1724020534915,7.02863462,2653.5,2653.4,0.35405421]
["bitfinex-derivatives","ETHF0:USTF0",1724020535322,6.0442535,2653.5,2653.4,0.35405421]
["bitfinex-derivatives","ETHF0:USTF0",1724020535516,7.02865459,2653.5,2653.4,0.35405421]
["bitfinex-derivatives","ETHF0:USTF0",1724020539522,8.91357459,2653.5,2653.2,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724020539833,1.88406,2653.2,2652.8,1.88431]
["bitfinex-derivatives","ETHF0:USTF0",1724020540024,1.88406,2653.2,2652.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724020540025,1.88423,2653.0,2652.7,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1724020540227,1.88428,2652.9,2652.8,1.88432]
["bitfinex-derivatives","ETHF0:USTF0",1724020540622,1.88425,2653.0,2652.8,2.83672423]
["bitfinex-derivatives","ETHF0:USTF0",1724020541018,1.88425,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724020541325,1.88421,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724020542833,1.88428,2652.9,2652.8,2.83672423]
["bitfinex-derivatives","ETHF0:USTF0",1724020543026,1.88424,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724020543228,1.88424,2653.0,2652.8,2.83668423]
["bitfinex-derivatives","ETHF0:USTF0",1724020543422,1.88424,2653.0,2652.9,1.88428]
["bitfinex-derivatives","ETHF0:USTF0",1724020544333,0.3598,2653.1,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724020544527,4.19190632,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724020544834,5.09186,2653.2,2653.1,2.25194]
["bitfinex-derivatives","ETHF0:USTF0",1724020545036,5.09186,2653.2,2653.1,2.59764]
["bitfinex-derivatives","ETHF0:USTF0",1724020546431,6.04086,2653.2,2653.1,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1724020546633,10.79376632,2653.2,2652.8,0.00340423]
["bitfinex-derivatives","ETHF0:USTF0",1724020546841,3.2078,2652.9,2652.8,2.23342423]
["bitfinex-derivatives","ETHF0:USTF0",1724020547350,5.09208,2652.9,2652.8,2.23342423]
["bitfinex-derivatives","ETHF0:USTF0",1724020547732,3.2078,2652.9,2652.8,3.18242423]
["bitfinex-derivatives","ETHF0:USTF0",1724020548641,5.09208,2652.9,2652.8,3.18242423]
["bitfinex-derivatives","ETHF0:USTF0",1724020549452,3.2078,2652.9,2652.8,3.18242423]
["bitfinex-derivatives","ETHF0:USTF0",1724020549736,0.949,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724020550435,2.83306,2653.2,2653.1,1.88414]
["bitfinex-derivatives","ETHF0:USTF0",1724020550743,1.88416,2653.1,2653.0,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1724020551840,2.83312,2653.2,2653.0,1.88421]
["bitfinex-derivatives","ETHF0:USTF0",1724020552030,2.83312,2653.2,2653.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724020552933,2.83312,2653.2,2653.1,2.22904]
["bitfinex-derivatives","ETHF0:USTF0",1724020553530,2.83312,2653.2,2653.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724020553831,3.8165864,2653.2,2653.1,0.3449]
["bitfinex-derivatives","ETHF0:USTF0",1724020554338,1.9324664,2653.2,2652.9,1.88423]
["bitfinex-derivatives","ETHF0:USTF0",1724020554534,1.9324664,2653.2,2653.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724020554535,2.83314,2653.1,2653.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724020555435,3.8166064,2653.1,2653.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724020558629,2.83314,2653.1,2653.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724020559037,1.88428,2652.9,2652.8,0.34910423]
["bitfinex-derivatives","ETHF0:USTF0",1724020559247,6.07632742,2652.9,2652.8,0.34910423]
["bitfinex-derivatives","ETHF0:USTF0",1724020559631,1.88463,2652.5,2652.4,1.88461]
["bitfinex-derivatives","ETHF0:USTF0",1724020559842,1.88463,2652.5,2652.4,2.61281]
["bitfinex-derivatives","ETHF0:USTF0",1724020560341,8.86283,2652.5,2652.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724020560540,9.81183,2652.5,2652.4,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1724020560740,9.81183,2652.5,2652.4,0.73119137]
["bitfinex-derivatives","ETHF0:USTF0",1724020561650,5.09243,2652.5,2652.4,0.73119137]
["bitfinex-derivatives","ETHF0:USTF0",1724020562246,5.09243,2652.5,2652.4,3.56482137]
["bitfinex-derivatives","ETHF0:USTF0",1724020562247,3.2078,2652.5,2652.4,3.56482137]
["bitfinex-derivatives","ETHF0:USTF0",1724020564247,3.2078,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020566347,3.2078,2652.5,2652.4,0.73119137]
["bitfinex-derivatives","ETHF0:USTF0",1724020566551,6.0767249,2652.5,2652.4,0.73119137]
["bitfinex-derivatives","ETHF0:USTF0",1724020566735,6.4342249,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020567451,5.44986,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020567648,3.2078,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020567848,0.9843649,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020568046,0.9843649,2652.6,2652.5,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724020569657,2.8688549,2652.6,2652.5,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724020570346,2.869446,2652.6,2652.5,2.22926]
["bitfinex-derivatives","ETHF0:USTF0",1724020570653,1.88456,2652.5,2652.4,0.73119137]
["bitfinex-derivatives","ETHF0:USTF0",1724020571050,6.07744709,2652.5,2652.4,0.73119137]
["bitfinex-derivatives","ETHF0:USTF0",1724020571250,6.43664709,2652.5,2652.4,0.73119137]
["bitfinex-derivatives","ETHF0:USTF0",1724020572359,6.43664709,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020572556,4.19288709,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020572754,3.2078,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020572950,4.19288709,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020573258,3.2078,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020573657,4.19288709,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020574156,0.98508709,2652.5,2652.4,2.61582137]
["bitfinex-derivatives","ETHF0:USTF0",1724020574360,0.98508709,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020574553,0.00565025,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020574764,0.00565025,2652.7,2652.6,7.88178]
["bitfinex-derivatives","ETHF0:USTF0",1724020575753,0.00565025,2652.7,2652.6,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1724020576753,0.99127411,2652.7,2652.6,5.99729]
["bitfinex-derivatives","ETHF0:USTF0",1724020577346,0.99127411,2652.7,2652.5,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1724020577347,4.31753605,2652.7,2652.5,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1724020577546,0.98616008,2652.6,2652.5,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1724020579750,2.83911025,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020579949,4.54785462,2652.7,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724020580150,1.47969899,2652.6,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724020580355,1.70870878,2652.6,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724020580551,4.31880924,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020580752,4.54778012,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020581158,3.06808113,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020581354,3.06808113,2652.7,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724020581668,1.70815665,2652.6,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724020582365,1.21518717,2652.6,2652.5,1.88452]
["bitfinex-derivatives","ETHF0:USTF0",1724020582563,0.22897088,2652.6,2652.5,2.83352]
["bitfinex-derivatives","ETHF0:USTF0",1724020582768,1.48483602,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020582962,1.71375886,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020583358,1.71375617,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020583770,2.66275617,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020584660,0.95465025,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020584870,1.18356537,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020585082,2.4345562,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020585262,2.66346134,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020585458,1.18355539,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020586365,1.18350821,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020587071,1.71439865,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020588801,1.48554069,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020588968,0.23450666,2652.7,2652.6,1.88449]
["bitfinex-derivatives","ETHF0:USTF0",1724020590259,1.88452,2652.6,2652.5,1.88454]
["bitfinex-derivatives","ETHF0:USTF0",1724020590466,4.08030921,2652.6,2652.4,0.73119137]
["bitfinex-derivatives","ETHF0:USTF0",1724020590673,1.70877153,2652.5,2652.4,2.61577137]
["bitfinex-derivatives","ETHF0:USTF0",1724020591077,1.70877153,2652.5,2652.4,6.38617137]
["bitfinex-derivatives","ETHF0:USTF0",1724020594079,0.22885641,2652.5,2652.4,6.38617137]
["bitfinex-derivatives","ETHF0:USTF0",1724020594288,2.4666616,2652.6,2652.5,1.88456]
["bitfinex-derivatives","ETHF0:USTF0",1724020594488,0.00565025,2652.7,2652.6,3.76898]
["bitfinex-derivatives","ETHF0:USTF0",1724020594792,0.00565025,2652.7,2652.6,11.8536186]
["bitfinex-derivatives","ETHF0:USTF0",1724020595389,0.00565025,2652.7,2652.6,9.47498414]
["bitfinex-derivatives","ETHF0:USTF0",1724020595581,1.22121858,2652.7,2652.6,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1724020595781,1.71438722,2652.7,2652.6,5.65409]
["bitfinex-derivatives","ETHF0:USTF0",1724020596386,2.66338722,2652.7,2652.4,1.71859551]
["bitfinex-derivatives","ETHF0:USTF0",1724020596697,2.9159328,2652.5,2652.4,0.35909137]
["bitfinex-derivatives","ETHF0:USTF0",1724020596886,3.6200907,2652.5,2652.4,0.35909137]
["bitfinex-derivatives","ETHF0:USTF0",1724020597086,3.06238344,2652.5,2652.4,0.35909137]
["bitfinex-derivatives","ETHF0:USTF0",1724020597385,5.99638702,2652.5,2652.4,0.35909137]
["bitfinex-derivatives","ETHF0:USTF0",1724020597593,5.292226,2652.5,2652.4,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1724020597889,3.53782635,2652.5,2652.4,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1724020598383,6.00470239,2652.5,2652.4,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1724020598588,5.05570239,2652.5,2652.4,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1724020598784,2.58882635,2652.5,2652.4,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1724020599390,5.05557712,2652.5,2652.4,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1724020599592,2.58882635,2652.5,2652.4,0.00299137]
["bitfinex-derivatives","ETHF0:USTF0",1724020599989,2.58882635,2652.5,2652.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724020599990,1.88478,2652.2,2652.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724020600297,2.67779384,2652.2,2652.1,2.24165]
["bitfinex-derivatives","ETHF0:USTF0",1724020600489,4.08713863,2652.2,2652.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724020600693,4.56258128,2652.2,2652.1,0.3568]
["bitfinex-derivatives","ETHF0:USTF0",1724020601088,2.58908284,2652.2,2652.1,0.35984989]
["bitfinex-derivatives","ETHF0:USTF0",1724020601289,4.56204849,2652.2,2652.1,0.35984989]
["bitfinex-derivatives","ETHF0:USTF0",1724020601994,4.56204849,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020602198,2.67726849,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020602385,2.20182214,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020604197,4.08660214,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020604694,2.20182214,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020605089,4.08660214,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020605289,2.20182214,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020605491,1.97293753,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020605696,2.20181997,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020606195,2.11366244,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020606396,4.08659997,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020606591,4.08659997,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020606798,0.22888244,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020607102,4.08659997,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020609600,5.18073753,2652.3,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020609893,1.70762043,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020610099,1.47874151,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020610300,1.70762373,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020610496,3.59239373,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020610704,2.11365222,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020610903,2.11365222,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020611800,4.49018975,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020612205,4.96590442,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020612497,8.26058975,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020612802,8.26058975,2652.2,2652.1,1.88789989]
["bitfinex-derivatives","ETHF0:USTF0",1724020613602,8.26058975,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020613803,8.26072375,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020613998,15.54172375,2652.2,2652.1,0.00304989]
["bitfinex-derivatives","ETHF0:USTF0",1724020614196,15.54172375,2652.2,2651.3,1.48118154]
["bitfinex-derivatives","ETHF0:USTF0",1724020614197,1.88549,2651.2,2650.6,1.35180414]
["bitfinex-derivatives","ETHF0:USTF0",1724020614399,1.88549,2651.2,2650.2,2.45589437]
["bitfinex-derivatives","ETHF0:USTF0",1724020614400,0.98521742,2650.9,2650.2,0.98740414]
["bitfinex-derivatives","ETHF0:USTF0",1724020614701,0.98521742,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724020615297,0.00461454,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020618700,0.00461454,2650.7,2650.6,1.8899518]
["bitfinex-derivatives","ETHF0:USTF0",1724020618900,0.00461454,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020619205,0.00461454,2650.7,2650.6,1.8899518]
["bitfinex-derivatives","ETHF0:USTF0",1724020619707,0.00461454,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020623209,0.00461454,2650.7,2650.6,1.8899518]
["bitfinex-derivatives","ETHF0:USTF0",1724020623399,0.00461454,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020626606,0.00461454,2650.7,2650.6,7.5486618]
["bitfinex-derivatives","ETHF0:USTF0",1724020626802,0.00565025,2651.2,2651.1,3.77112]
["bitfinex-derivatives","ETHF0:USTF0",1724020627002,0.00565025,2651.2,2651.1,14.25992]
["bitfinex-derivatives","ETHF0:USTF0",1724020627195,0.00565025,2651.2,2651.1,18.03192]
["bitfinex-derivatives","ETHF0:USTF0",1724020627895,0.00954667,2651.2,2651.1,18.03192]
["bitfinex-derivatives","ETHF0:USTF0",1724020628207,1.88499,2651.9,2651.6,1.88517]
["bitfinex-derivatives","ETHF0:USTF0",1724020629114,1.88506,2651.8,2651.5,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1724020629411,1.8852,2651.6,2651.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020629611,5.6564,2651.6,2651.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020629807,5.09289,2651.8,2651.5,1.89092025]
["bitfinex-derivatives","ETHF0:USTF0",1724020630904,1.88519,2651.7,2651.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020631616,3.2078,2651.8,2651.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020631800,1.88794967,2651.9,2651.6,1.88514]
["bitfinex-derivatives","ETHF0:USTF0",1724020632212,1.88794967,2651.9,2651.6,2.23124]
["bitfinex-derivatives","ETHF0:USTF0",1724020632612,1.88794967,2651.9,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724020632918,3.2078,2651.8,2651.7,1.88513]
["bitfinex-derivatives","ETHF0:USTF0",1724020633109,3.2078,2651.8,2651.6,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1724020633636,5.09287,2651.8,2651.6,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1724020633811,0.00290967,2651.9,2651.6,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1724020634010,1.88794967,2651.9,2651.6,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1724020634214,1.88506,2651.8,2651.6,2.23126]
["bitfinex-derivatives","ETHF0:USTF0",1724020634414,0.00290967,2651.9,2651.8,1.88506]
["bitfinex-derivatives","ETHF0:USTF0",1724020637023,0.00290967,2651.9,2651.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724020637219,1.88794967,2651.9,2651.7,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1724020637717,1.88794967,2651.9,2651.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724020637921,1.88506,2651.8,2651.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724020638111,5.09286,2651.8,2651.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724020638312,1.88506,2651.8,2651.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724020639714,5.09574967,2651.9,2651.7,2.25093]
["bitfinex-derivatives","ETHF0:USTF0",1724020642817,1.88506,2651.8,2651.7,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724020643626,1.88513,2651.7,2651.5,1.89088025]
["bitfinex-derivatives","ETHF0:USTF0",1724020644015,1.88509,2651.8,2651.6,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1724020644719,1.88509,2651.8,2651.6,2.2462]
["bitfinex-derivatives","ETHF0:USTF0",1724020645113,1.88509,2651.8,2651.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020645114,3.7704,2651.6,2651.5,0.00565025]
["bitfinex-derivatives","ETHF0:USTF0",1724020645312,1.88534,2651.4,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020645516,3.2078,2650.9,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020645722,1.88584,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020646222,11.64126104,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020646615,12.01236104,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020646814,12.01187027,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020647622,7.01187027,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020647924,12.01187027,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020648131,11.02974,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020648421,12.01167253,2650.7,2650.6,0.0040418]
["bitfinex-derivatives","ETHF0:USTF0",1724020648819,14.11684068,2650.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724020649020,1.88668,2649.6,2649.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1724020649228,1.88668,2649.6,2648.9,0.3551]
["bitfinex-derivatives","ETHF0:USTF0",1724020649229,7.74473,2649.5,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724020649725,2.26007105,2649.5,2649.1,0.00469869]
["bitfinex-derivatives","ETHF0:USTF0",1724020650025,3.58114105,2649.5,2649.1,1.89167869]
["bitfinex-derivatives","ETHF0:USTF0",1724020650229,3.58114105,2649.5,2649.1,0.00469869]
["bitfinex-derivatives","ETHF0:USTF0",1724020650728,3.58114105,2649.5,2649.1,1.89161869]
["bitfinex-derivatives","ETHF0:USTF0",1724020651431,3.58114105,2649.5,2649.2,1.8869]
["bitfinex-derivatives","ETHF0:USTF0",1724020652422,3.21194105,2649.5,2649.1,0.00469869]
["bitfinex-derivatives","ETHF0:USTF0",1724020652629,3.21194105,2649.5,2649.3,1.88681]
["bitfinex-derivatives","ETHF0:USTF0",1724020652927,3.21194105,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020653142,3.21194105,2649.5,2649.1,0.00469869]
["bitfinex-derivatives","ETHF0:USTF0",1724020653426,3.21194105,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020661238,3.2078,2650.3,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020661438,3.5627,2650.7,2650.2,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1724020661637,1.88599,2650.5,2650.2,1.88614]
["bitfinex-derivatives","ETHF0:USTF0",1724020661974,1.88594,2650.6,2650.3,1.88608]
["bitfinex-derivatives","ETHF0:USTF0",1724020662145,5.44857,2650.7,2650.4,2.24663]
["bitfinex-derivatives","ETHF0:USTF0",1724020662327,1.88591,2650.6,2650.4,2.24663]
["bitfinex-derivatives","ETHF0:USTF0",1724020662535,1.88591,2650.6,2650.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724020665445,1.88598,2650.5,2650.4,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724020665842,1.88617,2650.3,2650.0,1.88632]
["bitfinex-derivatives","ETHF0:USTF0",1724020666074,1.88617,2650.3,2649.6,0.35]
["bitfinex-derivatives","ETHF0:USTF0",1724020666075,1.88626,2650.2,2649.9,2.23769]
["bitfinex-derivatives","ETHF0:USTF0",1724020666340,1.88626,2650.2,2649.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020666341,1.88641,2649.9,2649.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020666543,1.88673,2649.5,2649.2,1.89250166]
["bitfinex-derivatives","ETHF0:USTF0",1724020667136,1.88671,2649.5,2649.2,1.89253166]
["bitfinex-derivatives","ETHF0:USTF0",1724020667335,5.09447,2649.6,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020668141,1.8867,2649.5,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020668345,1.8867,2649.5,2649.2,1.89252166]
["bitfinex-derivatives","ETHF0:USTF0",1724020670948,3.2078,2649.6,2649.2,1.89252166]
["bitfinex-derivatives","ETHF0:USTF0",1724020671152,3.2078,2649.6,2649.4,1.88676]
["bitfinex-derivatives","ETHF0:USTF0",1724020671354,3.2078,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020672658,3.2078,2649.6,2649.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724020673152,3.2078,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020673342,3.2078,2649.6,2649.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724020673947,3.2078,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020674348,3.2078,2649.6,2649.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724020674854,3.2078,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020675453,3.2078,2649.6,2649.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724020675959,3.2078,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020676353,3.2078,2649.6,2649.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724020678499,3.2078,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020680053,5.09442,2649.6,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724020680252,3.2078,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020680856,1.88659,2649.7,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020681059,1.88653,2649.8,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020681250,3.2078,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724020681649,3.2078,2649.8,2649.2,1.89252166]
["bitfinex-derivatives","ETHF0:USTF0",1724020681650,5.09428,2649.8,2649.6,1.88658]
["bitfinex-derivatives","ETHF0:USTF0",1724020681958,1.88634,2650.0,2649.5,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1724020682160,1.88656,2649.7,2649.5,1.88665]
["bitfinex-derivatives","ETHF0:USTF0",1724020684458,3.2078,2649.8,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724020684459,1.88664,2649.6,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724020684666,1.88664,2649.6,2649.2,1.89253166]
["bitfinex-derivatives","ETHF0:USTF0",1724020684667,1.88681,2649.4,2649.2,1.89253166]
["bitfinex-derivatives","ETHF0:USTF0",1724020684862,1.88684,2649.3,2649.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020685268,5.09464,2649.3,2649.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020687161,3.2078,2649.3,2649.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020687667,3.2078,2649.3,2649.2,1.89257166]
["bitfinex-derivatives","ETHF0:USTF0",1724020688465,1.88675,2649.5,2649.2,1.89257166]
["bitfinex-derivatives","ETHF0:USTF0",1724020688466,1.88675,2649.5,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020688666,3.5477,2649.6,2649.2,1.89252166]
["bitfinex-derivatives","ETHF0:USTF0",1724020688667,1.88677,2649.4,2649.2,1.89252166]
["bitfinex-derivatives","ETHF0:USTF0",1724020690560,2.86834885,2649.4,2649.2,1.89252166]
["bitfinex-derivatives","ETHF0:USTF0",1724020690770,2.86834885,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020691573,3.35895708,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020691864,3.35895708,2649.4,2649.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020692064,0.98428694,2649.3,2649.2,1.89255166]
["bitfinex-derivatives","ETHF0:USTF0",1724020692465,0.98428694,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020692663,3.35895708,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020693270,3.58781216,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020693469,1.70104216,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020693872,0.98473617,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020694572,3.35893708,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020694573,1.47218708,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020694780,1.70103819,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020696570,0.22885111,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020696871,0.98506142,2649.5,2649.4,7.54794]
["bitfinex-derivatives","ETHF0:USTF0",1724020697067,0.98506142,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724020697264,0.98506142,2649.6,2649.5,2.2592]
["bitfinex-derivatives","ETHF0:USTF0",1724020697570,0.98506142,2649.6,2649.5,2.9689]
["bitfinex-derivatives","ETHF0:USTF0",1724020698365,0.98506142,2649.6,2649.5,4.8556]
["bitfinex-derivatives","ETHF0:USTF0",1724020698566,0.98506142,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020698966,0.98506142,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724020699170,1.70105213,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724020703881,4.00246505,2649.8,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020704069,2.07145443,2649.7,2649.5,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1724020704268,1.21397792,2649.6,2649.5,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1724020704467,0.22886505,2649.6,2649.5,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1724020704672,1.21401933,2649.6,2649.5,2.23657]
["bitfinex-derivatives","ETHF0:USTF0",1724020704877,1.84258938,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020704878,0.98515428,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020705164,0.22886711,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020705363,1.21402139,2649.7,2649.6,5.66102]
["bitfinex-derivatives","ETHF0:USTF0",1724020705777,0.22886711,2649.7,2649.6,5.66102]
["bitfinex-derivatives","ETHF0:USTF0",1724020705978,1.21402139,2649.7,2649.6,5.66102]
["bitfinex-derivatives","ETHF0:USTF0",1724020706279,1.21401212,2649.7,2649.6,5.66102]
["bitfinex-derivatives","ETHF0:USTF0",1724020706474,1.21401212,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020707869,1.21401124,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020708072,0.22885696,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020708267,1.21407295,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020708466,0.22885696,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020708676,1.70654634,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020710480,1.70654634,2649.7,2649.6,5.66102]
["bitfinex-derivatives","ETHF0:USTF0",1724020710686,1.47867437,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724020710981,2.66726493,2649.8,2649.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724020711184,0.70410722,2649.8,2649.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724020712175,2.18319059,2649.8,2649.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724020713977,0.70410722,2649.8,2649.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724020714582,2.66726493,2649.8,2649.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724020714779,0.70410722,2649.8,2649.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724020715101,2.66726493,2649.8,2649.7,2.23135]
["bitfinex-derivatives","ETHF0:USTF0",1724020715280,4.34943355,2650.0,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724020715481,0.70410843,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020717286,2.59051843,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020717585,4.56263809,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020717784,2.67622809,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020718588,0.70410843,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020718783,2.67619086,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020719171,2.67563736,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020719484,2.67551433,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020719879,1.9714059,2649.9,2649.8,2.04034814]
["bitfinex-derivatives","ETHF0:USTF0",1724020720082,2.67502869,2649.9,2649.8,3.92682814]
["bitfinex-derivatives","ETHF0:USTF0",1724020720379,1.7071804,2649.9,2649.8,3.92682814]
["bitfinex-derivatives","ETHF0:USTF0",1724020720583,1.21423771,2649.9,2649.8,3.92682814]
["bitfinex-derivatives","ETHF0:USTF0",1724020720777,1.21427097,2649.9,2649.8,3.92682814]
["bitfinex-derivatives","ETHF0:USTF0",1724020720977,0.22866307,2649.9,2649.8,3.92682814]
["bitfinex-derivatives","ETHF0:USTF0",1724020721179,1.21425983,2649.9,2649.8,3.92682814]
["bitfinex-derivatives","ETHF0:USTF0",1724020721489,0.98559676,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724020721783,1.70718948,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724020721989,1.70718948,2650.0,2649.9,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724020722479,0.22867215,2650.0,2649.9,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724020722679,1.21387714,2650.0,2649.9,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724020722987,0.22867215,2650.0,2649.9,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724020723188,1.2138703,2650.0,2649.9,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724020723793,0.98508187,2650.0,2649.9,2.22671]
["bitfinex-derivatives","ETHF0:USTF0",1724020726292,0.98508187,2650.0,2649.9,4.11312]
["bitfinex-derivatives","ETHF0:USTF0",1724020726480,0.98508187,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724020726680,3.2078,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020726988,3.2078,2650.3,2650.2,2.2577]
["bitfinex-derivatives","ETHF0:USTF0",1724020727184,3.2078,2650.3,2650.2,6.0313]
["bitfinex-derivatives","ETHF0:USTF0",1724020728789,0.98508187,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724020728986,0.98508187,2650.4,2650.3,2.25733]
["bitfinex-derivatives","ETHF0:USTF0",1724020729187,0.98508187,2650.4,2650.3,2.62703]
["bitfinex-derivatives","ETHF0:USTF0",1724020729589,0.98508187,2650.5,2650.4,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724020729790,1.82431733,2650.6,2650.4,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724020729985,0.98419441,2650.5,2650.4,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724020730289,1.82431733,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020730487,2.05295069,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020731890,0.57443442,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020732092,1.82431733,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020732399,4.68923346,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724020732689,4.91787156,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724020732890,0.00291613,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724020733482,0.00291613,2650.7,2650.6,3.77182]
["bitfinex-derivatives","ETHF0:USTF0",1724020733790,0.00291613,2650.7,2650.6,7.54462]
["bitfinex-derivatives","ETHF0:USTF0",1724020734592,0.00566166,2650.8,2650.7,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1724020734793,0.98401471,2651.3,2650.9,1.88567]
["bitfinex-derivatives","ETHF0:USTF0",1724020734992,0.98401471,2651.3,2651.2,1.88549]
["bitfinex-derivatives","ETHF0:USTF0",1724020735600,0.98796195,2651.3,2651.2,1.88852952]
["bitfinex-derivatives","ETHF0:USTF0",1724020736900,0.00394724,2651.3,2651.2,1.88852952]
["bitfinex-derivatives","ETHF0:USTF0",1724020751395,0.00394724,2651.3,2651.2,2.83852952]
["bitfinex-derivatives","ETHF0:USTF0",1724020753506,7.93374724,2651.3,2651.2,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1724020753705,9.81916724,2651.3,2651.2,0.00303952]
["bitfinex-derivatives","ETHF0:USTF0",1724020756905,9.81916724,2651.3,2651.0,1.89125166]
["bitfinex-derivatives","ETHF0:USTF0",1724020756906,3.77112,2651.1,2651.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020757111,4.722,2651.1,2650.1,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1724020757297,4.722,2651.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724020757298,0.95,2650.3,2650.0,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724020757602,0.3671,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724020757906,0.3671,2650.2,2650.1,1.88985579]
["bitfinex-derivatives","ETHF0:USTF0",1724020758304,0.95,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020758601,1.3171,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724020759010,5.0899,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724020759693,1.3171,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724020760510,0.3671,2650.4,2650.3,1.88613]
["bitfinex-derivatives","ETHF0:USTF0",1724020760806,3.2078,2650.5,2650.4,1.88606]
["bitfinex-derivatives","ETHF0:USTF0",1724020761306,1.88589,2650.7,2650.1,0.00358579]
["bitfinex-derivatives","ETHF0:USTF0",1724020761307,1.88586,2650.7,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020761500,6.43326855,2650.8,2650.1,0.00358579]
["bitfinex-derivatives","ETHF0:USTF0",1724020761803,6.43326855,2650.8,2650.6,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1724020762011,10.20606855,2650.8,2650.6,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1724020762198,1.88584,2650.7,2650.6,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1724020762511,2.86927855,2650.7,2650.6,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1724020762705,6.64207855,2650.7,2650.6,1.88588]
["bitfinex-derivatives","ETHF0:USTF0",1724020763409,6.64207855,2650.7,2650.5,1.88594]
["bitfinex-derivatives","ETHF0:USTF0",1724020763598,2.86927855,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724020764104,6.64328454,2650.7,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020764298,2.87048454,2650.7,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020764610,0.98458454,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020764801,1.88591,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020765101,2.87049454,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020765504,2.87049454,2650.6,2650.4,2.24251]
["bitfinex-derivatives","ETHF0:USTF0",1724020766614,2.87049454,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020767403,2.87049454,2650.6,2650.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724020767831,0.98458454,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020768003,4.19238454,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020768212,6.07829454,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020769212,6.07829454,2650.6,2650.4,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724020769213,1.88598,2650.5,2650.4,2.24253]
["bitfinex-derivatives","ETHF0:USTF0",1724020769517,2.87056454,2650.5,2650.4,2.24253]
["bitfinex-derivatives","ETHF0:USTF0",1724020770811,4.6816088,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020770812,6.5675688,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020772717,4.6816088,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020773017,3.2078,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020773314,4.19343078,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020773707,3.2078,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020775004,3.2078,2650.6,2650.4,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1724020775005,0.98563078,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724020775416,1.4738088,2650.7,2650.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1724020776813,1.88594,2650.6,2650.5,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724020777115,6.07945801,2650.6,2650.5,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724020778520,3.2078,2650.6,2650.5,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724020779318,4.19351801,2650.6,2650.5,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724020780224,3.2078,2650.6,2650.5,1.88597]
["bitfinex-derivatives","ETHF0:USTF0",1724020781421,2.87149801,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724020781623,6.07929801,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724020782016,4.19351801,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724020784727,3.2078,2650.8,2650.7,1.88584]
["bitfinex-derivatives","ETHF0:USTF0",1724020784922,4.3105088,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020785119,4.53972817,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020785327,6.42602817,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020785528,6.20185159,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020785722,6.20183583,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020785921,5.25083583,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020786125,3.772,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020786320,4.75789729,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020786921,5.25083583,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020787331,3.772,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020787531,5.25083583,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020789226,5.48004465,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020791224,4.00120882,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020793440,4.95220882,2650.9,2650.8,1.88577]
["bitfinex-derivatives","ETHF0:USTF0",1724020793739,6.91728723,2650.9,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724020794031,0.98689147,2650.6,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724020794630,2.87280147,2650.6,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724020794836,2.87300801,2650.6,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724020795338,3.36624721,2650.6,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724020795638,1.48033721,2650.6,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724020796038,3.36624721,2650.6,2650.5,1.88593]
["bitfinex-derivatives","ETHF0:USTF0",1724020796239,11.43336773,2650.6,2650.3,0.361]
["bitfinex-derivatives","ETHF0:USTF0",1724020796535,11.43336773,2650.6,2650.1,4.19409381]
["bitfinex-derivatives","ETHF0:USTF0",1724020796536,1.88609,2650.4,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020796734,1.71064846,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020797236,0.22926596,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020797748,4.80216841,2650.4,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020798041,2.11541093,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020798745,3.06641093,2650.3,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020798934,2.05774075,2650.2,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020799436,2.05774594,2650.2,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020799632,2.05774594,2650.2,2650.1,5.45170579]
["bitfinex-derivatives","ETHF0:USTF0",1724020800035,1.71134594,2650.2,2650.1,5.45170579]
["bitfinex-derivatives","ETHF0:USTF0",1724020800253,1.71134594,2650.2,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020800254,1.48205982,2650.2,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020800534,1.71134144,2650.2,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020800739,0.22928162,2650.2,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020800965,1.71194683,2650.2,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020801242,0.22928117,2650.2,2650.1,6.40270579]
["bitfinex-derivatives","ETHF0:USTF0",1724020801634,0.22928117,2650.2,2650.1,3.19490579]
["bitfinex-derivatives","ETHF0:USTF0",1724020802730,1.96507841,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020802938,2.19435572,2650.3,2650.2,1.8862]
["bitfinex-derivatives","ETHF0:USTF0",1724020803535,2.19435572,2650.3,2650.1,1.30868579]
["bitfinex-derivatives","ETHF0:USTF0",1724020803536,4.08050572,2650.3,2650.1,3.19491579]
["bitfinex-derivatives","ETHF0:USTF0",1724020803845,0.22927731,2650.2,2650.1,3.19491579]
["bitfinex-derivatives","ETHF0:USTF0",1724020805039,3.06648313,2650.2,2650.1,0.00358579]
["bitfinex-derivatives","ETHF0:USTF0",1724020805245,3.06648313,2650.2,2649.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020805246,1.88634,2650.0,2649.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020805544,2.115664,2650.0,2649.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020805738,6.36563724,2650.0,2649.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020806335,6.36563724,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020806336,8.34253258,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020806538,7.86615934,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020809247,15.70834359,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020809546,13.25199558,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020809746,15.72184318,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020810148,13.25199558,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020810457,15.72111224,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020811349,13.83477224,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020811545,6.36565558,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020811854,11.36565558,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020812156,4.09025215,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020812348,4.09025215,2650.0,2649.9,0.34845062]
["bitfinex-derivatives","ETHF0:USTF0",1724020812649,2.115664,2650.0,2649.9,0.34845062]
["bitfinex-derivatives","ETHF0:USTF0",1724020813048,4.09025215,2650.0,2649.9,0.34845062]
["bitfinex-derivatives","ETHF0:USTF0",1724020813748,4.09025215,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020814250,10.889264,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020814455,13.12905666,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020814650,10.88931875,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020815451,12.86265326,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020815651,7.86265326,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020815950,7.86265326,2650.0,2649.9,0.38105062]
["bitfinex-derivatives","ETHF0:USTF0",1724020816561,2.66005712,2650.0,2649.9,2.26746062]
["bitfinex-derivatives","ETHF0:USTF0",1724020816875,2.43067837,2650.0,2649.9,2.26746062]
["bitfinex-derivatives","ETHF0:USTF0",1724020817053,7.06733451,2650.2,2649.9,2.26746062]
["bitfinex-derivatives","ETHF0:USTF0",1724020817054,1.47967837,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724020817250,1.70902819,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020817846,1.2156673,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020818053,1.21566632,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020818255,0.9863165,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020818955,0.951,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020819151,2.43067837,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020819456,0.951,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020819845,2.43067837,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020820158,1.93725603,2650.1,2650.0,2.25064]
["bitfinex-derivatives","ETHF0:USTF0",1724020820996,2.43067837,2650.1,2649.9,2.26744062]
["bitfinex-derivatives","ETHF0:USTF0",1724020821257,2.43067837,2650.1,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020821258,2.87262443,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020821658,1.88634,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020822958,3.36601837,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020823161,1.88634,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020823353,3.36601837,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020823558,1.88634,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020823758,0.98621305,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020824262,4.31697837,2650.1,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020825947,1.88634,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020826662,3.36601837,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020826868,2.87250051,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020827256,0.98616051,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020827752,0.9861919,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020828154,4.31698837,2650.1,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020828461,1.88634,2650.0,2649.9,2.61284062]
["bitfinex-derivatives","ETHF0:USTF0",1724020828659,3.36601837,2650.0,2649.9,0.72645062]
["bitfinex-derivatives","ETHF0:USTF0",1724020829552,1.47967837,2650.0,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020829758,0.98628486,2650.0,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020829959,1.47967837,2650.0,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020830265,4.31699837,2650.1,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020830454,3.36601837,2650.0,2649.9,0.72645062]
["bitfinex-derivatives","ETHF0:USTF0",1724020830654,4.31698837,2650.1,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020830965,1.47967837,2650.0,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020831162,0.98632333,2650.0,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020831356,1.47967837,2650.0,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020832759,3.36601837,2650.0,2649.9,2.61286062]
["bitfinex-derivatives","ETHF0:USTF0",1724020832953,3.36601837,2650.0,2649.9,0.72645062]
["bitfinex-derivatives","ETHF0:USTF0",1724020833460,3.59536329,2650.0,2649.9,0.72645062]
["bitfinex-derivatives","ETHF0:USTF0",1724020834262,2.11568492,2650.0,2649.9,0.35495062]
["bitfinex-derivatives","ETHF0:USTF0",1724020835258,4.08901943,2650.0,2649.9,0.35495062]
["bitfinex-derivatives","ETHF0:USTF0",1724020835562,5.97535943,2650.0,2649.9,0.35495062]
["bitfinex-derivatives","ETHF0:USTF0",1724020836364,7.20982492,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020836566,7.20984552,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020837165,7.68626584,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020837465,10.1553825,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020838170,10.15539765,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020838368,10.1553978,2650.0,2649.9,0.00955062]
["bitfinex-derivatives","ETHF0:USTF0",1724020839461,10.1553978,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020839462,8.2690578,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020839663,6.36371024,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020841469,4.38817093,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020842259,4.86451643,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020842458,7.33363309,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020842664,4.86451643,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020843275,3.91351643,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020843570,6.84181949,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020843773,4.86451643,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020844077,4.86450773,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020845067,7.33362589,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020845465,4.86450923,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020846466,4.8645071,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020847269,7.33362376,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020850469,6.62791666,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020850665,7.33362184,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020851267,7.33855505,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020851471,7.33854352,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020852169,4.86450518,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020853473,7.33856044,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020853974,7.33855447,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020854178,4.86450518,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020854574,4.1588,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020854776,7.33855109,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020855177,6.86218165,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020855380,7.33855369,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020855676,7.33856278,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020856271,4.86450931,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020856777,6.75084931,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020856972,4.86450931,2650.0,2649.9,1.89596062]
["bitfinex-derivatives","ETHF0:USTF0",1724020857674,4.86450931,2650.0,2649.9,1.3524638]
["bitfinex-derivatives","ETHF0:USTF0",1724020857870,5.20480931,2650.0,2649.9,1.3524638]
["bitfinex-derivatives","ETHF0:USTF0",1724020858706,6.38544,2650.0,2649.9,1.3524638]
["bitfinex-derivatives","ETHF0:USTF0",1724020858984,7.09088373,2650.0,2649.9,1.88947496]
["bitfinex-derivatives","ETHF0:USTF0",1724020860880,8.97722373,2650.0,2649.9,0.00306496]
["bitfinex-derivatives","ETHF0:USTF0",1724020861087,1.88648,2649.8,2649.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724020861382,3.54292373,2649.8,2649.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724020861617,5.78509761,2649.8,2649.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724020861887,3.54305498,2649.8,2649.7,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724020862091,6.49067259,2649.8,2649.7,0.71464548]
["bitfinex-derivatives","ETHF0:USTF0",1724020862283,3.54305498,2649.8,2649.7,0.71464548]
["bitfinex-derivatives","ETHF0:USTF0",1724020862493,12.31665498,2649.8,2649.4,2.22714]
["bitfinex-derivatives","ETHF0:USTF0",1724020862689,12.31665498,2649.8,2649.3,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1724020862690,6.63302476,2649.5,2649.3,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1724020862887,1.65657927,2649.4,2649.3,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1724020863078,3.63601751,2649.4,2649.3,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1724020863380,3.15970518,2649.4,2649.3,2.22559]
["bitfinex-derivatives","ETHF0:USTF0",1724020863582,3.16358433,2649.4,2649.3,2.22930364]
["bitfinex-derivatives","ETHF0:USTF0",1724020864284,3.16358433,2649.4,2649.3,2.59010364]
["bitfinex-derivatives","ETHF0:USTF0",1724020864885,5.05035433,2649.4,2649.3,0.70331364]
["bitfinex-derivatives","ETHF0:USTF0",1724020865094,4.13471374,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020865284,1.66048898,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020865481,4.13471374,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020865690,0.70953055,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020865882,0.70953055,2649.4,2649.3,3.54115364]
["bitfinex-derivatives","ETHF0:USTF0",1724020866106,1.9823973,2649.4,2649.3,3.54115364]
["bitfinex-derivatives","ETHF0:USTF0",1724020866387,2.21167955,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020867583,3.16267904,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020869088,1.18416089,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020869791,0.95487915,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020869981,3.16267733,2649.4,2649.3,2.59015364]
["bitfinex-derivatives","ETHF0:USTF0",1724020871378,3.07092918,2649.4,2649.3,0.34251364]
["bitfinex-derivatives","ETHF0:USTF0",1724020871692,6.02152048,2649.4,2649.3,0.34251364]
["bitfinex-derivatives","ETHF0:USTF0",1724020872778,7.90829048,2649.4,2649.3,0.00371364]
["bitfinex-derivatives","ETHF0:USTF0",1724020872985,1.88729,2648.7,2648.5,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1724020873283,1.88741,2648.5,2648.4,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724020873482,1.88741,2648.5,2648.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724020873483,0.22941894,2648.5,2648.0,0.3421]
["bitfinex-derivatives","ETHF0:USTF0",1724020873693,1.93909392,2648.1,2648.0,2.22986]
["bitfinex-derivatives","ETHF0:USTF0",1724020873894,2.43314089,2648.1,2648.0,2.23406158]
["bitfinex-derivatives","ETHF0:USTF0",1724020874287,0.951,2648.1,2648.0,2.23406158]
["bitfinex-derivatives","ETHF0:USTF0",1724020875191,0.98722879,2648.4,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724020875388,4.16446166,2648.7,2648.3,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1724020875593,0.951,2648.6,2648.5,1.8874]
["bitfinex-derivatives","ETHF0:USTF0",1724020877797,3.21346166,2648.7,2648.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724020878093,4.16446166,2648.7,2648.6,1.88734]
["bitfinex-derivatives","ETHF0:USTF0",1724020878323,1.88738,2648.6,2648.4,1.0623]
["bitfinex-derivatives","ETHF0:USTF0",1724020878499,0.951,2648.5,2648.4,2.94978]
["bitfinex-derivatives","ETHF0:USTF0",1724020878998,0.951,2648.5,2648.4,2.58918]
["bitfinex-derivatives","ETHF0:USTF0",1724020880191,3.21346166,2648.7,2648.5,1.88738]
["bitfinex-derivatives","ETHF0:USTF0",1724020880391,0.00566166,2648.7,2648.6,10.15864]
["bitfinex-derivatives","ETHF0:USTF0",1724020880586,3.2078,2649.1,2649.0,1.88705]
["bitfinex-derivatives","ETHF0:USTF0",1724020880794,3.2078,2649.1,2649.0,2.83805]
["bitfinex-derivatives","ETHF0:USTF0",1724020880992,3.2078,2649.1,2649.0,5.66225]
["bitfinex-derivatives","ETHF0:USTF0",1724020883603,3.2078,2649.1,2649.0,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724020888805,4.1588,2649.1,2649.0,6.36585]
["bitfinex-derivatives","ETHF0:USTF0",1724020889006,4.1588,2649.1,2649.0,2.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724020890902,0.951,2649.1,2649.0,2.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724020891900,0.951,2649.1,2649.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724020892104,0.951,2649.1,2649.0,2.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724020892496,1.3054,2649.1,2649.0,2.59065]
["bitfinex-derivatives","ETHF0:USTF0",1724020893394,3.19238,2649.1,2649.0,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1724020893709,5.0806,2649.1,2648.9,1.88707]
["bitfinex-derivatives","ETHF0:USTF0",1724020893897,0.951,2649.0,2648.9,2.25827]
["bitfinex-derivatives","ETHF0:USTF0",1724020894705,6.04589,2649.0,2648.8,1.89283166]
["bitfinex-derivatives","ETHF0:USTF0",1724020894901,0.951,2648.9,2648.8,2.26403166]
["bitfinex-derivatives","ETHF0:USTF0",1724020895102,4.1588,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724020895602,3.2078,2649.0,2648.9,2.83812]
["bitfinex-derivatives","ETHF0:USTF0",1724020897497,4.1588,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724020897701,5.14602879,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724020897897,4.1588,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724020898202,5.14602879,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724020898605,5.14602879,2649.0,2648.8,2.26400166]
["bitfinex-derivatives","ETHF0:USTF0",1724020898903,4.19874879,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020899403,6.98672,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020899600,8.96290785,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020899801,8.46638258,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020900015,4.69118258,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020900594,2.80406258,2648.9,2648.8,1.89285166]
["bitfinex-derivatives","ETHF0:USTF0",1724020900793,2.31085295,2648.9,2648.8,1.89285166]
["bitfinex-derivatives","ETHF0:USTF0",1724020901398,1.93745295,2648.9,2648.8,1.89285166]
["bitfinex-derivatives","ETHF0:USTF0",1724020902530,4.68746258,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724020902706,4.91684582,2649.0,2648.9,2.25602]
["bitfinex-derivatives","ETHF0:USTF0",1724020902897,4.91684582,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020903103,4.91684464,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020904306,4.91683999,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020904507,3.43717741,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020904702,4.91784358,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020905298,3.43717741,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020907803,4.91824016,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020908007,4.42448845,2649.0,2648.9,4.48974]
["bitfinex-derivatives","ETHF0:USTF0",1724020908309,4.19511104,2649.0,2648.9,4.48974]
["bitfinex-derivatives","ETHF0:USTF0",1724020908505,4.19511104,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020908702,4.42446244,2649.0,2648.9,2.60262]
["bitfinex-derivatives","ETHF0:USTF0",1724020910611,7.14219415,2649.0,2648.8,1.89281166]
["bitfinex-derivatives","ETHF0:USTF0",1724020910807,1.71085479,2648.9,2648.8,1.89281166]
["bitfinex-derivatives","ETHF0:USTF0",1724020912207,3.59797479,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020912411,2.1164714,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020912712,4.09265925,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020914108,2.1164714,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020914318,3.86330785,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020914512,4.09268672,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020915403,3.86330785,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020915613,2.11649951,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020916815,2.11649465,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020917222,2.11649465,2648.9,2648.8,3.78086166]
["bitfinex-derivatives","ETHF0:USTF0",1724020917517,0.98827706,2649.1,2649.0,3.7741]
["bitfinex-derivatives","ETHF0:USTF0",1724020917718,0.98827706,2649.1,2649.0,7.5493]
["bitfinex-derivatives","ETHF0:USTF0",1724020917919,0.98827706,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724020918217,1.21758618,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724020918416,1.21758618,2649.2,2649.1,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724020919310,1.21733776,2649.2,2649.1,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724020919516,0.22930912,2649.2,2649.1,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724020919713,1.21733776,2649.2,2649.1,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724020920522,0.22930912,2649.2,2649.1,5.66138]
["bitfinex-derivatives","ETHF0:USTF0",1724020920920,0.22930912,2649.2,2649.1,12.54836]
["bitfinex-derivatives","ETHF0:USTF0",1724020921117,1.48807726,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724020921118,0.00566166,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724020921317,0.00566166,2649.3,2649.2,5.84812725]
["bitfinex-derivatives","ETHF0:USTF0",1724020922419,0.00566166,2649.3,2649.2,7.73503725]
["bitfinex-derivatives","ETHF0:USTF0",1724020922616,0.00566166,2649.3,2649.2,13.71774527]
["bitfinex-derivatives","ETHF0:USTF0",1724020924324,1.66e-06,2649.3,2649.2,15.60465527]
["bitfinex-derivatives","ETHF0:USTF0",1724020924621,0.98833382,2649.7,2649.6,1.88662]
["bitfinex-derivatives","ETHF0:USTF0",1724020924829,0.98833382,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724020925216,0.98833382,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724020925719,0.00362341,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724020925920,0.00362341,2649.9,2649.8,12.54656]
["bitfinex-derivatives","ETHF0:USTF0",1724020927217,0.00362341,2649.9,2649.8,10.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724020927614,0.00362341,2649.9,2649.8,5.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724020928009,0.00362341,2649.9,2649.8,10.66008]
["bitfinex-derivatives","ETHF0:USTF0",1724020928912,0.00362341,2649.9,2649.8,14.20638]
["bitfinex-derivatives","ETHF0:USTF0",1724020929318,0.00362341,2649.9,2649.8,9.20638]
["bitfinex-derivatives","ETHF0:USTF0",1724020929847,0.00362341,2649.9,2649.8,14.20638]
["bitfinex-derivatives","ETHF0:USTF0",1724020930226,0.00362341,2649.9,2649.8,9.20638]
["bitfinex-derivatives","ETHF0:USTF0",1724020930428,0.00362341,2649.9,2649.8,14.20638]
["bitfinex-derivatives","ETHF0:USTF0",1724020930626,0.00362341,2649.9,2649.8,9.20638]
["bitfinex-derivatives","ETHF0:USTF0",1724020933713,0.00362341,2649.9,2649.8,14.20638]
["bitfinex-derivatives","ETHF0:USTF0",1724020934228,0.00362341,2649.9,2649.8,9.20638]
["bitfinex-derivatives","ETHF0:USTF0",1724020936321,0.00362341,2649.9,2649.8,5.43278]
["bitfinex-derivatives","ETHF0:USTF0",1724020936525,0.95462341,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724020937224,1.30722341,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724020937731,1.30722341,2649.9,2649.8,5.09428]
["bitfinex-derivatives","ETHF0:USTF0",1724020938420,1.30722341,2649.9,2649.5,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724020938421,1.88652,2649.8,2649.5,1.88666]
["bitfinex-derivatives","ETHF0:USTF0",1724020938617,0.951,2649.6,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724020938828,0.7384,2649.5,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724020939124,1.0791,2649.5,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724020940517,4.2869,2649.5,2649.4,1.88674]
["bitfinex-derivatives","ETHF0:USTF0",1724020940833,4.2869,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020941324,4.2869,2649.5,2649.3,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020941522,4.2869,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724020941724,6.17361,2649.5,2649.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724020941922,6.17361,2649.5,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020941923,0.951,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724020942372,0.951,2649.4,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020942373,4.7254,2649.4,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020942529,1.88688,2649.3,2649.0,1.88702]
["bitfinex-derivatives","ETHF0:USTF0",1724020946037,1.88688,2649.3,2649.1,1.88697]
["bitfinex-derivatives","ETHF0:USTF0",1724020946539,1.88688,2649.3,2648.8,0.36776166]
["bitfinex-derivatives","ETHF0:USTF0",1724020946540,5.66128,2649.3,2649.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1724020946731,1.88688,2649.3,2649.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1724020947234,1.88688,2649.3,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724020947437,1.88688,2649.3,2649.2,0.06415548]
["bitfinex-derivatives","ETHF0:USTF0",1724020947730,5.66128,2649.3,2649.2,0.06415548]
["bitfinex-derivatives","ETHF0:USTF0",1724020947937,5.66128,2649.3,2649.2,0.0804591]
["bitfinex-derivatives","ETHF0:USTF0",1724020950431,3.7744,2649.3,2649.2,0.0804591]
["bitfinex-derivatives","ETHF0:USTF0",1724020951034,5.66124,2649.3,2649.2,0.0804591]
["bitfinex-derivatives","ETHF0:USTF0",1724020951437,5.66124,2649.3,2649.2,0.10289961]
["bitfinex-derivatives","ETHF0:USTF0",1724020953346,6.64605754,2649.3,2649.2,0.10289961]
["bitfinex-derivatives","ETHF0:USTF0",1724020954647,6.64605754,2649.3,2649.2,0.15449247]
["bitfinex-derivatives","ETHF0:USTF0",1724020954946,6.64605754,2649.3,2649.2,2.04140247]
["bitfinex-derivatives","ETHF0:USTF0",1724020955148,6.64605754,2649.3,2649.2,0.15449247]
["bitfinex-derivatives","ETHF0:USTF0",1724020955733,14.83108,2649.3,2649.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724020955939,1.88712,2648.9,2648.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724020956136,1.88743,2648.5,2648.4,1.88743]
["bitfinex-derivatives","ETHF0:USTF0",1724020956544,8.776,2648.5,2648.2,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1724020956747,1.88755,2648.3,2648.2,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1724020957149,3.776,2648.3,2648.2,1.88758]
["bitfinex-derivatives","ETHF0:USTF0",1724020957340,0.98523438,2648.5,2648.0,0.00420158]
["bitfinex-derivatives","ETHF0:USTF0",1724020957341,1.89310166,2648.5,2648.3,1.88749]
["bitfinex-derivatives","ETHF0:USTF0",1724020957542,0.00566166,2648.5,2648.4,1.88748]
["bitfinex-derivatives","ETHF0:USTF0",1724020961152,0.00566166,2648.5,2648.4,7.55096]
["bitfinex-derivatives","ETHF0:USTF0",1724020962647,0.00566166,2648.5,2648.4,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1724020963452,0.00566166,2648.5,2648.4,12.55096]
["bitfinex-derivatives","ETHF0:USTF0",1724020965248,0.00566166,2648.5,2648.4,5.66348]
["bitfinex-derivatives","ETHF0:USTF0",1724020968639,4.19303438,2649.3,2648.6,1.88728]
["bitfinex-derivatives","ETHF0:USTF0",1724020968946,3.2078,2649.3,2649.1,1.88695]
["bitfinex-derivatives","ETHF0:USTF0",1724020969143,3.2078,2649.3,2649.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1724020970148,5.09464,2649.3,2649.2,0.77119286]
["bitfinex-derivatives","ETHF0:USTF0",1724020970658,8.86904,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020970954,10.20647438,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020972149,9.22124,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020972350,10.20647438,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020973552,10.20647438,2649.3,2649.2,1.93850286]
["bitfinex-derivatives","ETHF0:USTF0",1724020973756,8.86904,2649.3,2649.2,1.93850286]
["bitfinex-derivatives","ETHF0:USTF0",1724020973961,9.85427438,2649.3,2649.2,1.93850286]
["bitfinex-derivatives","ETHF0:USTF0",1724020974148,8.86904,2649.3,2649.2,1.93850286]
["bitfinex-derivatives","ETHF0:USTF0",1724020974347,9.85427438,2649.3,2649.2,1.93850286]
["bitfinex-derivatives","ETHF0:USTF0",1724020976256,9.85427438,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020976257,10.34706321,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020976961,12.23390321,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020977256,10.98524781,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020978352,12.95488289,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020981161,11.46173822,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020981657,10.98524781,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020981957,12.9589991,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020982147,13.43547507,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020982344,9.57488378,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020982565,11.07286148,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020982761,11.07286148,2649.3,2649.2,0.78019286]
["bitfinex-derivatives","ETHF0:USTF0",1724020982965,11.07284904,2649.3,2649.2,0.78019286]
["bitfinex-derivatives","ETHF0:USTF0",1724020983258,11.07339173,2649.3,2649.2,0.78019286]
["bitfinex-derivatives","ETHF0:USTF0",1724020983457,9.09839537,2649.3,2649.2,0.78019286]
["bitfinex-derivatives","ETHF0:USTF0",1724020984358,11.56043922,2649.3,2649.2,0.78019286]
["bitfinex-derivatives","ETHF0:USTF0",1724020984948,9.09839537,2649.3,2649.2,0.78019286]
["bitfinex-derivatives","ETHF0:USTF0",1724020985363,5.89919922,2649.3,2649.2,2.66710286]
["bitfinex-derivatives","ETHF0:USTF0",1724020985563,7.29993899,2649.3,2649.2,2.66710286]
["bitfinex-derivatives","ETHF0:USTF0",1724020986054,3.43715537,2649.3,2649.2,2.66710286]
["bitfinex-derivatives","ETHF0:USTF0",1724020986365,7.78603922,2649.3,2649.2,2.66710286]
["bitfinex-derivatives","ETHF0:USTF0",1724020986562,8.73703922,2649.3,2649.2,2.66710286]
["bitfinex-derivatives","ETHF0:USTF0",1724020986758,6.27499537,2649.3,2649.2,2.66710286]
["bitfinex-derivatives","ETHF0:USTF0",1724020987358,8.50768385,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020987560,12.98786992,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020987866,10.86662607,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020988864,12.75346607,2649.3,2649.2,0.05159286]
["bitfinex-derivatives","ETHF0:USTF0",1724020990254,12.75346607,2649.3,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724020990255,1.88694,2649.2,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724020990458,8.02340409,2648.8,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724020990759,6.27537623,2648.8,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724020990962,8.59886376,2648.8,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724020991148,6.62137623,2648.8,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724020992077,6.62143779,2648.8,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724020992453,5.67043779,2648.8,2648.7,1.88724]
["bitfinex-derivatives","ETHF0:USTF0",1724020992852,9.44563779,2648.8,2648.6,2.60941]
["bitfinex-derivatives","ETHF0:USTF0",1724020993157,2.56647147,2648.7,2648.6,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1724020993352,2.56647147,2648.7,2648.6,2.60944]
["bitfinex-derivatives","ETHF0:USTF0",1724020993750,0.22939779,2648.7,2648.6,2.60944]
["bitfinex-derivatives","ETHF0:USTF0",1724020993948,1.48301187,2648.7,2648.6,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724020994354,1.97747368,2648.9,2648.6,6.38464]
["bitfinex-derivatives","ETHF0:USTF0",1724020994355,1.97747368,2648.9,2648.8,1.88719]
["bitfinex-derivatives","ETHF0:USTF0",1724020994549,1.97747368,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724020994758,0.22935305,2649.0,2648.9,1.88712]
["bitfinex-derivatives","ETHF0:USTF0",1724020995455,0.22935305,2649.0,2648.9,5.66232]
["bitfinex-derivatives","ETHF0:USTF0",1724020995456,1.48288322,2649.0,2648.9,5.66232]
["bitfinex-derivatives","ETHF0:USTF0",1724020995654,1.97747368,2649.2,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724020995859,1.97747368,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724020996065,0.2293342,2649.2,2649.1,3.77396]
["bitfinex-derivatives","ETHF0:USTF0",1724020996257,0.98846438,2649.2,2649.1,7.88766]
["bitfinex-derivatives","ETHF0:USTF0",1724020996956,0.98846438,2649.2,2649.1,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1724020997160,1.21776761,2649.2,2649.1,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1724020997573,1.7119996,2649.2,2649.1,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1724020997755,1.71196954,2649.2,2649.1,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1724020998853,1.48266631,2649.2,2649.1,6.00068]
["bitfinex-derivatives","ETHF0:USTF0",1724020999050,1.48266631,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724020999253,1.71196923,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724021000767,0.22930292,2649.3,2649.2,12.54822]
["bitfinex-derivatives","ETHF0:USTF0",1724021000962,0.98819441,2649.3,2649.2,12.54822]
["bitfinex-derivatives","ETHF0:USTF0",1724021001163,0.98819441,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724021001362,1.21747371,2649.4,2649.3,1.88684]
["bitfinex-derivatives","ETHF0:USTF0",1724021001587,0.98819441,2649.4,2649.3,5.66124]
["bitfinex-derivatives","ETHF0:USTF0",1724021003265,1.48832797,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724021003461,1.71759341,2649.5,2649.4,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724021003665,1.48832797,2649.5,2649.4,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724021005159,1.71759544,2649.5,2649.4,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724021005560,1.48832797,2649.5,2649.4,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724021006166,0.00566166,2649.5,2649.4,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724021006366,1.48832797,2649.5,2649.4,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724021009270,1.71759594,2649.5,2649.4,2.24237]
["bitfinex-derivatives","ETHF0:USTF0",1724021011374,0.23493419,2649.5,2649.4,6.01677]
["bitfinex-derivatives","ETHF0:USTF0",1724021011767,1.22256122,2649.5,2649.4,6.01677]
["bitfinex-derivatives","ETHF0:USTF0",1724021012272,1.22256122,2649.5,2649.4,7.90354]
["bitfinex-derivatives","ETHF0:USTF0",1724021012469,0.00566166,2649.5,2649.4,13.85454]
["bitfinex-derivatives","ETHF0:USTF0",1724021014975,0.00566166,2649.5,2649.4,8.85454]
["bitfinex-derivatives","ETHF0:USTF0",1724021015173,0.00566166,2649.5,2649.4,13.85454]
["bitfinex-derivatives","ETHF0:USTF0",1724021015771,0.00566166,2649.5,2649.4,9.1582098]
["bitfinex-derivatives","ETHF0:USTF0",1724021015968,0.00566166,2649.5,2649.4,6.96777]
["bitfinex-derivatives","ETHF0:USTF0",1724021021681,0.00566166,2649.5,2649.4,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1724021022472,0.00566166,2649.5,2649.4,6.61217]
["bitfinex-derivatives","ETHF0:USTF0",1724021022867,0.00566166,2649.5,2649.4,2.83777]
["bitfinex-derivatives","ETHF0:USTF0",1724021023970,0.00566166,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724021024871,0.99328869,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724021026073,0.00566166,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724021026675,0.99328869,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724021027483,0.00566166,2649.5,2649.4,1.88677]
["bitfinex-derivatives","ETHF0:USTF0",1724021030578,0.00566166,2649.5,2649.4,7.54794]
["bitfinex-derivatives","ETHF0:USTF0",1724021032288,0.00566166,2649.5,2649.4,9.43471]
["bitfinex-derivatives","ETHF0:USTF0",1724021032676,0.00362341,2649.9,2649.8,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1724021032980,0.00362341,2649.9,2649.8,8.49756]
["bitfinex-derivatives","ETHF0:USTF0",1724021037085,0.00566166,2650.1,2650.0,3.77268]
["bitfinex-derivatives","ETHF0:USTF0",1724021037388,1.32932703,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724021038087,1.33314163,2650.6,2650.5,1.88938039]
["bitfinex-derivatives","ETHF0:USTF0",1724021038682,1.33314163,2650.6,2650.5,2.23348039]
["bitfinex-derivatives","ETHF0:USTF0",1724021040680,1.33314163,2650.6,2650.5,1.88938039]
["bitfinex-derivatives","ETHF0:USTF0",1724021041079,0.3455146,2650.6,2650.5,1.88938039]
["bitfinex-derivatives","ETHF0:USTF0",1724021041480,1.33199097,2650.6,2650.5,1.88938039]
["bitfinex-derivatives","ETHF0:USTF0",1724021042082,0.3455146,2650.6,2650.5,1.88938039]
["bitfinex-derivatives","ETHF0:USTF0",1724021042281,1.3318935,2650.6,2650.5,1.88938039]
["bitfinex-derivatives","ETHF0:USTF0",1724021042879,2.2828935,2650.6,2650.5,1.88938039]
["bitfinex-derivatives","ETHF0:USTF0",1724021048281,6.0556935,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021048481,6.9552246,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021048691,7.9411579,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021049188,6.9552246,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021050395,7.94109497,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021050590,7.94109555,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021050798,6.9552246,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021050992,7.94109467,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021052095,6.05518467,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021052886,1.33138467,2650.6,2650.5,1.88938039]
["bitfinex-derivatives","ETHF0:USTF0",1724021053094,1.33138467,2650.6,2650.5,3.18228039]
["bitfinex-derivatives","ETHF0:USTF0",1724021054899,3.5533146,2650.6,2650.5,3.18228039]
["bitfinex-derivatives","ETHF0:USTF0",1724021058502,3.5533146,2650.6,2650.5,2.23128039]
["bitfinex-derivatives","ETHF0:USTF0",1724021058700,4.5043146,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021059016,8.2771146,2650.6,2650.5,0.00340039]
["bitfinex-derivatives","ETHF0:USTF0",1724021059190,8.2771146,2650.6,2650.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1724021059191,13.50624447,2650.6,2650.0,1.8863]
["bitfinex-derivatives","ETHF0:USTF0",1724021059395,2.83723,2650.2,2649.9,1.88635]
["bitfinex-derivatives","ETHF0:USTF0",1724021059613,0.7125,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021059793,1.0648,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021059993,0.7219,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021060195,0.7219,2650.1,2650.0,1.88937345]
["bitfinex-derivatives","ETHF0:USTF0",1724021064703,0.7219,2650.1,2650.0,0.00303345]
["bitfinex-derivatives","ETHF0:USTF0",1724021064900,2.60817,2650.1,2650.0,0.00303345]
["bitfinex-derivatives","ETHF0:USTF0",1724021066202,0.7219,2650.1,2650.0,0.00303345]
["bitfinex-derivatives","ETHF0:USTF0",1724021066411,1.35567929,2650.1,2650.0,2.84037345]
["bitfinex-derivatives","ETHF0:USTF0",1724021068605,0.98607929,2650.1,2650.0,2.84037345]
["bitfinex-derivatives","ETHF0:USTF0",1724021071310,2.46519823,2650.2,2650.0,0.95403345]
["bitfinex-derivatives","ETHF0:USTF0",1724021071500,0.98607929,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021071701,1.2152448,2650.2,2650.1,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724021072620,0.22916522,2650.2,2650.1,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724021074505,0.22916522,2650.2,2650.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724021074711,1.71005605,2650.2,2650.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724021075110,1.18016522,2650.2,2650.1,0.3434]
["bitfinex-derivatives","ETHF0:USTF0",1724021075502,1.18016522,2650.2,2650.1,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724021076207,3.15468633,2650.2,2650.1,2.22967]
["bitfinex-derivatives","ETHF0:USTF0",1724021076525,3.15468633,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021076705,2.92552111,2650.2,2650.0,2.84033345]
["bitfinex-derivatives","ETHF0:USTF0",1724021077007,2.92552111,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021077211,1.18016723,2650.2,2650.0,2.22964345]
["bitfinex-derivatives","ETHF0:USTF0",1724021077407,2.20602638,2650.1,2650.0,2.22964345]
["bitfinex-derivatives","ETHF0:USTF0",1724021078206,5.41468862,2650.1,2650.0,2.22964345]
["bitfinex-derivatives","ETHF0:USTF0",1724021079813,2.20688862,2650.1,2650.0,2.22964345]
["bitfinex-derivatives","ETHF0:USTF0",1724021081511,2.20689123,2650.1,2650.0,2.22964345]
["bitfinex-derivatives","ETHF0:USTF0",1724021082110,0.22916984,2650.1,2650.0,2.22964345]
["bitfinex-derivatives","ETHF0:USTF0",1724021082611,0.22916984,2650.1,2649.7,1.88651]
["bitfinex-derivatives","ETHF0:USTF0",1724021082612,1.88653,2649.8,2649.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021082815,5.17632663,2649.7,2649.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021082998,3.19935,2649.7,2649.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021083204,9.17857199,2649.7,2649.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021083404,7.20298278,2649.7,2649.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021083615,7.20298278,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021083814,7.20300628,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021084220,9.17747774,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021085009,8.94822146,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021085310,7.20300542,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021085608,3.02228263,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021086015,3.02228263,2649.7,2649.6,1.89515259]
["bitfinex-derivatives","ETHF0:USTF0",1724021086210,1.2160379,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021086416,0.98678248,2649.7,2649.6,1.89515259]
["bitfinex-derivatives","ETHF0:USTF0",1724021087711,0.98678248,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724021087914,4.76038248,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724021088508,0.98678248,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724021088711,4.76038248,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724021089135,0.98678248,2649.8,2649.7,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1724021090709,1.21602362,2649.8,2649.7,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1724021091919,0.98678248,2649.8,2649.7,2.24285]
["bitfinex-derivatives","ETHF0:USTF0",1724021092219,1.48022721,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021092220,3.36664721,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021092523,5.32345283,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021092914,4.9171221,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021093118,3.43703283,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021093334,3.2078,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021093518,3.43703372,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021094014,3.43703346,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021094620,1.7098608,2649.9,2649.8,8.49756]
["bitfinex-derivatives","ETHF0:USTF0",1724021094812,0.98707245,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021095017,1.21625408,2650.1,2650.0,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1724021095213,1.21625408,2650.1,2650.0,6.61094]
["bitfinex-derivatives","ETHF0:USTF0",1724021095520,0.98707245,2650.1,2650.0,6.61094]
["bitfinex-derivatives","ETHF0:USTF0",1724021096114,1.21624802,2650.1,2650.0,6.61094]
["bitfinex-derivatives","ETHF0:USTF0",1724021096722,4.68842734,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021096919,4.91759813,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021097316,3.43697079,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021097633,3.2078,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021097830,3.43696982,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021098327,5.41144128,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021100426,3.43696982,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021100624,6.36244128,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021100825,4.38796982,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021101032,6.3637762,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021101224,4.72446982,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021101725,7.04025741,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021102126,6.36385741,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021102324,5.41285741,2650.2,2650.1,2.83727]
["bitfinex-derivatives","ETHF0:USTF0",1724021102636,5.41285741,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021104131,4.86412658,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021104319,5.59782658,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021104718,1.88634,2650.0,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724021104924,1.48208414,2649.9,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724021105128,1.7112745,2649.9,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724021105321,4.00279036,2649.9,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724021105519,4.00279635,2649.9,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724021105721,7.21059635,2649.9,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724021105929,9.09700635,2649.9,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724021106226,1.88655,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021106428,2.11574635,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021106729,2.59202291,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021106935,3.5178658,2649.7,2649.6,1.89515259]
["bitfinex-derivatives","ETHF0:USTF0",1724021107127,1.54119635,2649.7,2649.6,1.89515259]
["bitfinex-derivatives","ETHF0:USTF0",1724021108029,1.71147893,2649.7,2649.6,1.89515259]
["bitfinex-derivatives","ETHF0:USTF0",1724021109026,0.22919635,2649.7,2649.6,1.89515259]
["bitfinex-derivatives","ETHF0:USTF0",1724021109223,1.97666945,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724021109534,5.97949436,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724021109832,2.20589436,2649.8,2649.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1724021110035,2.56089436,2649.8,2649.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1724021110326,4.44737436,2649.8,2649.7,0.3556]
["bitfinex-derivatives","ETHF0:USTF0",1724021110528,2.56075686,2649.8,2649.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1724021111031,2.56074542,2649.8,2649.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1724021113328,2.56074986,2649.8,2649.7,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1724021113727,2.20574986,2649.8,2649.7,2.60695]
["bitfinex-derivatives","ETHF0:USTF0",1724021115030,2.20574986,2649.8,2649.7,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1724021116333,0.22922935,2649.8,2649.7,2.97255]
["bitfinex-derivatives","ETHF0:USTF0",1724021117242,0.9882676,2649.9,2649.8,3.77296]
["bitfinex-derivatives","ETHF0:USTF0",1724021117437,0.9882676,2649.9,2649.8,8.49756]
["bitfinex-derivatives","ETHF0:USTF0",1724021118439,0.9882676,2649.9,2649.8,6.61108]
["bitfinex-derivatives","ETHF0:USTF0",1724021118935,1.97652051,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021119160,2.92752051,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021121944,0.951,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021122240,2.92752051,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021122439,1.97652051,2650.1,2650.0,1.88634]
["bitfinex-derivatives","ETHF0:USTF0",1724021122640,5.18432051,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021122937,5.66040522,2650.2,2650.1,2.25787]
["bitfinex-derivatives","ETHF0:USTF0",1724021123134,5.66040522,2650.2,2650.1,3.00347]
["bitfinex-derivatives","ETHF0:USTF0",1724021123737,2.45260522,2650.2,2650.1,3.95447]
["bitfinex-derivatives","ETHF0:USTF0",1724021124138,2.45260522,2650.2,2650.1,3.00347]
["bitfinex-derivatives","ETHF0:USTF0",1724021124541,4.33880522,2650.2,2650.0,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1724021124738,3.28762051,2650.1,2650.0,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1724021124941,1.97652051,2650.1,2650.0,1.88628]
["bitfinex-derivatives","ETHF0:USTF0",1724021125239,1.97652051,2650.2,2650.1,1.88627]
["bitfinex-derivatives","ETHF0:USTF0",1724021125440,4.33879691,2650.2,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021125673,3.86272051,2650.2,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021126146,0.6996,2650.1,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021126345,3.62709754,2650.1,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021129237,3.85621606,2650.1,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021129876,3.62709754,2650.1,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021130049,3.85621658,2650.1,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021130444,3.62709754,2650.1,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021130746,3.85621497,2650.1,2650.0,1.88629]
["bitfinex-derivatives","ETHF0:USTF0",1724021131337,3.85621497,2650.1,2649.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724021131338,7.62981497,2650.1,2649.9,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1724021131540,4.38791743,2650.0,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724021133153,4.86402627,2650.0,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724021133355,3.43691743,2650.0,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724021133545,3.43691743,2650.0,2649.9,5.65999]
["bitfinex-derivatives","ETHF0:USTF0",1724021133852,3.43691743,2650.0,2649.9,6.61099]
["bitfinex-derivatives","ETHF0:USTF0",1724021134854,3.43691743,2650.0,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724021135154,3.77811743,2650.0,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724021135854,3.43691743,2650.0,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724021136055,3.77521743,2650.0,2649.9,1.88639]
["bitfinex-derivatives","ETHF0:USTF0",1724021137557,3.77521743,2650.0,2649.8,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021137756,0.22911743,2649.9,2649.8,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021138658,3.5461,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021138858,3.77523055,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021139151,4.25132748,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021139746,6.22782502,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021141152,6.22782924,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021141748,6.22782924,2650.0,2649.8,1.88644]
["bitfinex-derivatives","ETHF0:USTF0",1724021142058,6.22782924,2650.0,2649.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724021142059,3.52042974,2649.9,2649.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1724021142247,0.2291322,2649.8,2649.7,2.83755]
["bitfinex-derivatives","ETHF0:USTF0",1724021142479,3.29129754,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021142651,1.88655,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021142849,9.68086532,2649.7,2649.6,0.00853259]
["bitfinex-derivatives","ETHF0:USTF0",1724021143065,9.68086532,2649.7,2649.0,1.81939933]
["bitfinex-derivatives","ETHF0:USTF0",1724021143066,1.88684,2649.3,2649.1,2.25873]
["bitfinex-derivatives","ETHF0:USTF0",1724021143246,1.88662,2649.6,2649.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1724021143247,6.86578199,2649.2,2649.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1724021143458,1.97758199,2649.1,2649.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1724021143763,0.22925656,2649.1,2649.0,1.887]
["bitfinex-derivatives","ETHF0:USTF0",1724021143957,0.22925656,2649.1,2649.0,1.89113736]
["bitfinex-derivatives","ETHF0:USTF0",1724021143958,2.20683855,2649.1,2649.0,1.89113736]
["bitfinex-derivatives","ETHF0:USTF0",1724021144159,0.22925656,2649.1,2649.0,1.89113736]
["bitfinex-derivatives","ETHF0:USTF0",1724021144759,0.22925656,2649.1,2649.0,2.84213736]
["bitfinex-derivatives","ETHF0:USTF0",1724021145063,3.5716,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724021145260,3.80085006,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724021146057,3.43705006,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724021146363,0.22925006,2649.2,2649.1,1.88698]
["bitfinex-derivatives","ETHF0:USTF0",1724021146663,3.21346166,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724021146848,3.4427109,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724021148057,4.4304042,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724021148353,0.00566166,2649.3,2649.2,5.66131]
["bitfinex-derivatives","ETHF0:USTF0",1724021148561,0.00566166,2649.3,2649.2,6.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724021149252,0.99335496,2649.3,2649.2,6.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724021149660,0.00566166,2649.3,2649.2,6.00751]
["bitfinex-derivatives","ETHF0:USTF0",1724021153368,0.00566166,2649.3,2649.2,2.23311]
["bitfinex-derivatives","ETHF0:USTF0",1724021153564,0.99335496,2649.3,2649.2,1.88691]
["bitfinex-derivatives","ETHF0:USTF0",1724021153763,0.99335496,2649.3,2649.2,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1724021153764,1.36695496,2649.3,2649.2,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1724021153967,0.37926166,2649.3,2649.2,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1724021154963,1.36695496,2649.3,2649.2,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1724021155190,0.37926166,2649.3,2649.2,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1724021157377,0.00566166,2649.3,2649.2,2.25561]
["bitfinex-derivatives","ETHF0:USTF0",1724021157972,0.00566166,2649.3,2649.2,6.03001]
["bitfinex-derivatives","ETHF0:USTF0",1724021161578,0.00566166,2649.3,2649.2,7.91692]
["bitfinex-derivatives","ETHF0:USTF0",1724021161780,0.9876933,2649.6,2649.5,1.8867]
["bitfinex-derivatives","ETHF0:USTF0",1724021161983,0.9876933,2649.6,2649.5,5.6611]
["bitfinex-derivatives","ETHF0:USTF0",1724021162185,0.9876933,2649.6,2649.5,6.0242]
["bitfinex-derivatives","ETHF0:USTF0",1724021162373,4.085,2649.8,2649.7,1.88655]
["bitfinex-derivatives","ETHF0:USTF0",1724021162578,0.22918512,2649.8,2649.6,0.3712]
["bitfinex-derivatives","ETHF0:USTF0",1724021162773,2.92858199,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021162975,1.2161004,2649.9,2649.8,4.72396]
["bitfinex-derivatives","ETHF0:USTF0",1724021163275,0.00566166,2650.0,2649.9,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1724021163482,0.00566166,2650.0,2649.9,8.84492]
["bitfinex-derivatives","ETHF0:USTF0",1724021163787,0.00566166,2650.0,2649.9,6.95851]
["bitfinex-derivatives","ETHF0:USTF0",1724021165081,0.00566166,2650.0,2649.9,3.18491]
["bitfinex-derivatives","ETHF0:USTF0",1724021165485,0.00566166,2650.0,2649.9,6.95851]
["bitfinex-derivatives","ETHF0:USTF0",1724021168679,0.00566166,2650.0,2649.9,2.23391]
["bitfinex-derivatives","ETHF0:USTF0",1724021169181,0.00566166,2650.0,2649.9,6.95851]
["bitfinex-derivatives","ETHF0:USTF0",1724021169374,0.00566166,2650.0,2649.9,17.05272]
["bitfinex-derivatives","ETHF0:USTF0",1724021169574,0.00566166,2650.0,2649.9,10.16631]
["bitfinex-derivatives","ETHF0:USTF0",1724021169878,0.00566166,2650.0,2649.9,12.05272]
["bitfinex-derivatives","ETHF0:USTF0",1724021170193,0.00566166,2650.0,2649.9,9.21531]
["bitfinex-derivatives","ETHF0:USTF0",1724021170383,0.00566166,2650.0,2649.9,6.95851]
["bitfinex-derivatives","ETHF0:USTF0",1724021171377,0.00566166,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021171887,1.32436166,2650.0,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021172083,0.98665844,2649.9,2649.8,1.88648]
["bitfinex-derivatives","ETHF0:USTF0",1724021174184,1.3600201,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021174581,0.37336166,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021176186,0.00566166,2650.0,2649.9,2.83741]
["bitfinex-derivatives","ETHF0:USTF0",1724021176388,0.00566166,2650.0,2649.9,6.61101]
["bitfinex-derivatives","ETHF0:USTF0",1724021177275,0.00566166,2650.0,2649.9,8.49742]
["bitfinex-derivatives","ETHF0:USTF0",1724021177676,0.00566166,2650.0,2649.9,6.61101]
["bitfinex-derivatives","ETHF0:USTF0",1724021177984,0.00566166,2650.0,2649.9,8.49742]
["bitfinex-derivatives","ETHF0:USTF0",1724021178602,0.00566166,2650.0,2649.9,7.54642]
["bitfinex-derivatives","ETHF0:USTF0",1724021179290,0.00566166,2650.0,2649.9,7.89262]
["bitfinex-derivatives","ETHF0:USTF0",1724021180595,0.00566166,2650.0,2649.9,6.00621]
["bitfinex-derivatives","ETHF0:USTF0",1724021181897,0.00566166,2650.0,2649.9,6.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724021182387,0.00566166,2650.0,2649.9,8.24672]
["bitfinex-derivatives","ETHF0:USTF0",1724021182586,0.00566166,2650.0,2649.9,6.36031]
["bitfinex-derivatives","ETHF0:USTF0",1724021184393,0.00566166,2650.0,2649.9,6.01411]
["bitfinex-derivatives","ETHF0:USTF0",1724021184897,0.00566166,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021185488,0.36446166,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021185793,13.12910689,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724021185996,1.88679,2649.4,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724021186195,0.7246,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724021188090,0.7246,2649.3,2649.2,5.09471]
["bitfinex-derivatives","ETHF0:USTF0",1724021191989,2.87302242,2649.6,2649.2,6.9822]
["bitfinex-derivatives","ETHF0:USTF0",1724021192191,0.00566166,2650.0,2649.5,5.0945]
["bitfinex-derivatives","ETHF0:USTF0",1724021192389,0.00566166,2650.0,2649.9,1.88641]
["bitfinex-derivatives","ETHF0:USTF0",1724021194399,4.08e-06,2650.4,2650.0,5.65994]
["bitfinex-derivatives","ETHF0:USTF0",1724021194600,0.00381868,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724021194795,0.23270086,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724021194994,0.00381868,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724021195215,0.0038146,2650.6,2650.5,1.88598]
["bitfinex-derivatives","ETHF0:USTF0",1724021195498,0.0038146,2650.6,2650.5,1.90014492]
["bitfinex-derivatives","ETHF0:USTF0",1724021196393,4.6e-06,2650.6,2650.5,13.04872492]
["bitfinex-derivatives","ETHF0:USTF0",1724021196697,0.00566166,2650.8,2650.5,13.04872492]
["bitfinex-derivatives","ETHF0:USTF0",1724021196698,5.33e-06,2650.8,2650.7,3.77168]
["bitfinex-derivatives","ETHF0:USTF0",1724021196890,5.33e-06,2650.8,2650.7,6.05368]
["bitfinex-derivatives","ETHF0:USTF0",1724021197092,5.33e-06,2650.8,2650.7,14.82648]
["bitfinex-derivatives","ETHF0:USTF0",1724021197387,5.33e-06,2650.8,2650.7,14.84064492]
["bitfinex-derivatives","ETHF0:USTF0",1724021197806,0.00453275,2650.8,2650.7,14.84064492]
["bitfinex-derivatives","ETHF0:USTF0",1724021198798,2.75e-06,2650.8,2650.7,14.84064492]
["bitfinex-derivatives","ETHF0:USTF0",1724021199007,4.68732863,2651.7,2651.0,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724021199297,3.5679,2652.2,2651.7,1.88508]
["bitfinex-derivatives","ETHF0:USTF0",1724021199496,5.04742863,2652.2,2651.9,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021199703,3.5679,2652.2,2651.9,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021199894,9.22309,2652.2,2651.9,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021200220,9.22578704,2652.2,2651.9,0.017815]
["bitfinex-derivatives","ETHF0:USTF0",1724021200593,9.22578704,2652.2,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021200900,5.65525,2652.1,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021201402,10.65525,2652.1,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021201594,14.01962863,2652.1,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021201797,5.65525,2652.1,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021202520,10.65525,2652.1,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021202704,12.13477863,2652.1,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021202899,10.65525,2652.1,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021205292,3.57059704,2652.2,2652.0,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021205497,3.57059704,2652.2,2652.1,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021206901,7.34099704,2652.2,2652.1,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021207507,9.22576704,2652.2,2652.1,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021207723,14.22576704,2652.2,2652.1,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021209704,14.59706704,2652.2,2652.1,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021211696,16.48184704,2652.2,2652.1,0.01416492]
["bitfinex-derivatives","ETHF0:USTF0",1724021211898,3.76998,2651.9,2651.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021212103,6.97778,2651.9,2651.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021212300,15.74898,2651.9,2651.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021212604,15.74898,2651.9,2651.1,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724021212605,1.88544,2651.3,2651.1,2.59702]
["bitfinex-derivatives","ETHF0:USTF0",1724021212800,3.2078,2651.2,2651.1,2.60025483]
["bitfinex-derivatives","ETHF0:USTF0",1724021213205,5.09329,2651.2,2651.1,0.35373483]
["bitfinex-derivatives","ETHF0:USTF0",1724021213406,3.2078,2651.2,2651.1,2.23929483]
["bitfinex-derivatives","ETHF0:USTF0",1724021213605,8.86529,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021214812,15.75078,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021215002,16.11538,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021218211,14.22989,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021218415,3.2078,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021218814,5.09329,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021220024,3.2078,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021220412,5.09329,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021221812,15.75078,2651.2,2651.1,0.00323483]
["bitfinex-derivatives","ETHF0:USTF0",1724021222121,1.88563,2651.0,2650.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021222317,5.65763,2651.0,2650.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021222723,5.09333,2651.2,2651.0,1.88563]
["bitfinex-derivatives","ETHF0:USTF0",1724021222920,5.09333,2651.2,2651.0,1.8890222]
["bitfinex-derivatives","ETHF0:USTF0",1724021223123,5.09333,2651.2,2651.0,2.9361222]
["bitfinex-derivatives","ETHF0:USTF0",1724021223721,3.2078,2651.2,2651.1,1.88556]
["bitfinex-derivatives","ETHF0:USTF0",1724021224025,5.09329,2651.2,2651.0,2.9360822]
["bitfinex-derivatives","ETHF0:USTF0",1724021224222,1.88556,2651.1,2651.0,0.3436922]
["bitfinex-derivatives","ETHF0:USTF0",1724021224722,2.23516,2651.1,2651.0,0.3436922]
["bitfinex-derivatives","ETHF0:USTF0",1724021224921,2.23516,2651.1,2651.0,2.2293222]
["bitfinex-derivatives","ETHF0:USTF0",1724021225323,2.23516,2651.1,2651.0,0.3436922]
["bitfinex-derivatives","ETHF0:USTF0",1724021225713,6.00716,2651.1,2651.0,0.0033922]
["bitfinex-derivatives","ETHF0:USTF0",1724021230840,7.89272,2651.1,2651.0,0.0033922]
["bitfinex-derivatives","ETHF0:USTF0",1724021233218,6.00716,2651.1,2651.0,0.0033922]
["bitfinex-derivatives","ETHF0:USTF0",1724021233722,6.00716,2651.1,2651.0,0.7069922]
["bitfinex-derivatives","ETHF0:USTF0",1724021235028,6.00716,2651.1,2651.0,0.3601922]
["bitfinex-derivatives","ETHF0:USTF0",1724021237228,7.48668863,2651.1,2651.0,0.0033922]
["bitfinex-derivatives","ETHF0:USTF0",1724021237629,3.77126,2651.0,2650.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021237831,1.88606,2650.4,2650.3,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724021238139,1.88606,2650.4,2650.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724021238140,5.09386,2650.4,2650.0,2.58]
["bitfinex-derivatives","ETHF0:USTF0",1724021238325,5.09407,2650.1,2650.0,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1724021238739,5.09674135,2650.1,2650.0,0.35097132]
["bitfinex-derivatives","ETHF0:USTF0",1724021239537,5.09674135,2650.1,2650.0,0.00267132]
["bitfinex-derivatives","ETHF0:USTF0",1724021240138,6.57361062,2650.1,2650.0,0.00267132]
["bitfinex-derivatives","ETHF0:USTF0",1724021241242,5.09674135,2650.1,2650.0,0.00267132]
["bitfinex-derivatives","ETHF0:USTF0",1724021241432,5.09674135,2650.1,2650.0,1.88901132]
["bitfinex-derivatives","ETHF0:USTF0",1724021241433,3.21047135,2650.1,2650.0,1.88901132]
["bitfinex-derivatives","ETHF0:USTF0",1724021242542,3.21047135,2650.1,2650.0,0.00267132]
["bitfinex-derivatives","ETHF0:USTF0",1724021242936,5.09674135,2650.1,2650.0,0.00267132]
["bitfinex-derivatives","ETHF0:USTF0",1724021245730,6.98301135,2650.1,2650.0,0.00267132]
["bitfinex-derivatives","ETHF0:USTF0",1724021247247,1.88641,2649.9,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021247634,5.66001,2649.9,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021247835,7.54642,2649.9,2649.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021248235,7.54642,2649.9,2649.8,0.01005414]
["bitfinex-derivatives","ETHF0:USTF0",1724021252552,12.54642,2649.9,2649.8,0.00439248]
["bitfinex-derivatives","ETHF0:USTF0",1724021252848,1.88712,2648.9,2648.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724021253045,3.2078,2649.0,2648.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724021253238,1.88712,2648.9,2648.8,0.3629]
["bitfinex-derivatives","ETHF0:USTF0",1724021253643,1.88712,2648.9,2648.8,0.00464955]
["bitfinex-derivatives","ETHF0:USTF0",1724021255440,7.54944,2648.9,2648.8,0.00464955]
["bitfinex-derivatives","ETHF0:USTF0",1724021256149,1.88727,2648.7,2648.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021256353,5.09507,2648.7,2648.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021256647,8.87027,2648.7,2648.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021256848,9.20737,2648.7,2648.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021257046,11.09464,2648.7,2648.6,0.01035742]
["bitfinex-derivatives","ETHF0:USTF0",1724021258858,9.20737,2648.7,2648.6,0.01035742]
["bitfinex-derivatives","ETHF0:USTF0",1724021259055,5.09507,2648.7,2648.6,0.01035742]
["bitfinex-derivatives","ETHF0:USTF0",1724021267462,6.98234,2648.7,2648.6,0.01035742]
["bitfinex-derivatives","ETHF0:USTF0",1724021268160,5.09507,2648.7,2648.6,0.01035742]
["bitfinex-derivatives","ETHF0:USTF0",1724021269651,3.2078,2648.7,2648.6,0.01035742]
["bitfinex-derivatives","ETHF0:USTF0",1724021269850,3.2078,2648.7,2648.6,0.71205742]
["bitfinex-derivatives","ETHF0:USTF0",1724021270554,5.09507,2648.7,2648.6,0.71205742]
["bitfinex-derivatives","ETHF0:USTF0",1724021270759,5.09507,2648.7,2648.6,0.01035742]
["bitfinex-derivatives","ETHF0:USTF0",1724021271160,9.26434,2648.7,2648.6,0.01035742]
["bitfinex-derivatives","ETHF0:USTF0",1724021271364,1.88765,2648.2,2648.0,1.88773]
["bitfinex-derivatives","ETHF0:USTF0",1724021271664,1.88762,2648.2,2648.0,1.88772]
["bitfinex-derivatives","ETHF0:USTF0",1724021271857,3.2078,2648.3,2647.8,1.0661]
["bitfinex-derivatives","ETHF0:USTF0",1724021272062,5.09539,2648.3,2648.1,1.88766]
["bitfinex-derivatives","ETHF0:USTF0",1724021272452,5.10021515,2648.3,2648.1,1.8916954]
["bitfinex-derivatives","ETHF0:USTF0",1724021272766,3.21262515,2648.3,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021272962,3.21262515,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021273169,3.21262515,2648.3,2648.2,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1724021274159,0.00482515,2648.3,2648.2,5.66362]
["bitfinex-derivatives","ETHF0:USTF0",1724021279290,0.00482515,2648.3,2648.1,1.8916854]
["bitfinex-derivatives","ETHF0:USTF0",1724021279291,3.21262515,2648.3,2648.1,1.8916854]
["bitfinex-derivatives","ETHF0:USTF0",1724021279591,1.88762,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021280277,5.10021515,2648.3,2648.1,1.8917254]
["bitfinex-derivatives","ETHF0:USTF0",1724021280886,1.88762,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021281691,5.66362,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021281884,7.55124,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021282795,1.88762,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021290790,3.77524,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021291092,1.88762,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021294393,3.36100651,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021295194,3.58984736,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021295500,4.00408085,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021295895,2.11646085,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021296395,4.0809762,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021297488,2.11646085,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021297898,4.00408085,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021298102,7.78008085,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021298301,10.71107793,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021298499,8.62810891,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021298704,11.09237446,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021298994,8.62810891,2648.2,2648.1,0.0040354]
["bitfinex-derivatives","ETHF0:USTF0",1724021299587,1.88812,2647.5,2647.3,1.68273288]
["bitfinex-derivatives","ETHF0:USTF0",1724021299795,1.47861969,2647.6,2647.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724021300094,3.36680969,2647.4,2647.3,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1724021300290,5.32479961,2647.4,2647.3,0.3394]
["bitfinex-derivatives","ETHF0:USTF0",1724021300496,1.88826,2647.3,2647.2,0.3692]
["bitfinex-derivatives","ETHF0:USTF0",1724021300689,1.47783097,2647.3,2647.2,2.26082599]
["bitfinex-derivatives","ETHF0:USTF0",1724021301095,3.36609097,2647.3,2647.2,0.37248599]
["bitfinex-derivatives","ETHF0:USTF0",1724021301498,1.47783097,2647.3,2647.2,2.26082599]
["bitfinex-derivatives","ETHF0:USTF0",1724021301800,6.57386097,2647.4,2647.2,2.26082599]
["bitfinex-derivatives","ETHF0:USTF0",1724021302195,4.68563097,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021302401,0.00566166,2647.5,2647.3,5.66586]
["bitfinex-derivatives","ETHF0:USTF0",1724021302610,0.00566166,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021303802,0.00566166,2647.5,2647.4,10.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021303997,0.00566166,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021305601,0.00566166,2647.5,2647.3,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1724021305803,1.89383166,2647.5,2647.3,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1724021306100,3.37166263,2647.5,2647.3,1.88823]
["bitfinex-derivatives","ETHF0:USTF0",1724021306298,3.37166263,2647.5,2647.2,0.37248599]
["bitfinex-derivatives","ETHF0:USTF0",1724021306299,3.2078,2647.4,2647.2,0.37248599]
["bitfinex-derivatives","ETHF0:USTF0",1724021306522,5.09602,2647.4,2647.2,2.26078599]
["bitfinex-derivatives","ETHF0:USTF0",1724021306896,3.2078,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021307604,0.00566166,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021307993,0.00566166,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021311101,1.89378166,2647.5,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1724021311424,1.88819,2647.4,2647.2,0.37248599]
["bitfinex-derivatives","ETHF0:USTF0",1724021311593,1.88819,2647.4,2647.2,2.26079599]
["bitfinex-derivatives","ETHF0:USTF0",1724021311795,5.09599,2647.4,2647.2,2.26079599]
["bitfinex-derivatives","ETHF0:USTF0",1724021312597,3.2078,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021312796,3.2078,2647.4,2647.2,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1724021312797,1.88826,2647.3,2647.2,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1724021313201,3.36609097,2647.3,2647.2,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1724021313405,1.88826,2647.3,2647.2,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1724021314701,2.87168714,2647.3,2647.2,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1724021317409,0.98342714,2647.3,2647.2,1.89162599]
["bitfinex-derivatives","ETHF0:USTF0",1724021317707,4.19122714,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021317907,4.19122714,2647.4,2647.3,5.66586]
["bitfinex-derivatives","ETHF0:USTF0",1724021318119,4.19122714,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021319112,4.19122714,2647.4,2647.2,1.89155599]
["bitfinex-derivatives","ETHF0:USTF0",1724021319414,6.07944714,2647.4,2647.2,1.89155599]
["bitfinex-derivatives","ETHF0:USTF0",1724021319803,4.19122714,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021320010,6.07941714,2647.4,2647.2,1.89156599]
["bitfinex-derivatives","ETHF0:USTF0",1724021320312,4.19122714,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021321015,3.2078,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021321209,4.68563097,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021321906,6.57387097,2647.4,2647.2,1.89160599]
["bitfinex-derivatives","ETHF0:USTF0",1724021322111,0.98305355,2647.3,2647.2,1.89160599]
["bitfinex-derivatives","ETHF0:USTF0",1724021322811,2.34275458,2647.5,2647.2,5.66920599]
["bitfinex-derivatives","ETHF0:USTF0",1724021322812,0.98871521,2647.5,2647.2,5.66920599]
["bitfinex-derivatives","ETHF0:USTF0",1724021323114,0.98871521,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021323306,0.00566166,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021323501,1.48349263,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021324312,1.71187992,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021324617,0.00566166,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021324815,0.98952104,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021325019,0.00566166,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021325311,1.48349263,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021326413,1.71194261,2647.5,2647.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1724021326711,1.71194261,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021326712,0.00566166,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021327219,1.48349263,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021327702,1.71193853,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021328114,1.48349263,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021328414,1.711934,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021328607,1.48349263,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021328808,1.71193429,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021329605,0.23410332,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021329812,0.98994832,2647.5,2647.4,5.66579]
["bitfinex-derivatives","ETHF0:USTF0",1724021330010,0.98996573,2647.5,2647.4,6.00459]
["bitfinex-derivatives","ETHF0:USTF0",1724021330220,0.00566166,2647.5,2647.4,6.00459]
["bitfinex-derivatives","ETHF0:USTF0",1724021330908,1.48349263,2647.5,2647.4,6.00459]
["bitfinex-derivatives","ETHF0:USTF0",1724021331414,1.71202313,2647.5,2647.4,6.00459]
["bitfinex-derivatives","ETHF0:USTF0",1724021335621,1.71202313,2647.5,2647.4,2.22699]
["bitfinex-derivatives","ETHF0:USTF0",1724021336009,1.71202313,2647.5,2647.4,11.00459]
["bitfinex-derivatives","ETHF0:USTF0",1724021336329,0.3384,2648.0,2647.8,3.77582]
["bitfinex-derivatives","ETHF0:USTF0",1724021336330,0.98529102,2647.9,2647.8,3.77582]
["bitfinex-derivatives","ETHF0:USTF0",1724021336615,0.98529102,2648.1,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724021336819,0.98529102,2648.1,2648.0,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724021337117,0.98529102,2648.1,2648.0,6.00546]
["bitfinex-derivatives","ETHF0:USTF0",1724021337323,2.83969,2648.1,2648.0,0.3417]
["bitfinex-derivatives","ETHF0:USTF0",1724021337509,2.83969,2648.1,2648.0,2.22946]
["bitfinex-derivatives","ETHF0:USTF0",1724021337713,1.88776,2648.0,2647.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724021337913,1.88776,2648.0,2647.7,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1724021337914,1.93720079,2647.8,2647.7,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1724021338415,0.98520079,2647.8,2647.7,6.00258]
["bitfinex-derivatives","ETHF0:USTF0",1724021338715,0.98520079,2647.8,2647.7,2.22578]
["bitfinex-derivatives","ETHF0:USTF0",1724021338918,0.98520079,2647.9,2647.8,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1724021339120,1.88784,2647.9,2647.8,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1724021339425,2.23172,2648.0,2647.8,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1724021340418,0.3439,2648.0,2647.9,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1724021340624,0.3439,2648.0,2647.7,0.3378]
["bitfinex-derivatives","ETHF0:USTF0",1724021340943,1.97149292,2647.8,2647.5,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724021341113,1.88814,2647.5,2647.3,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1724021341309,0.98504658,2647.4,2647.3,2.22692]
["bitfinex-derivatives","ETHF0:USTF0",1724021342415,2.87328658,2647.4,2647.2,1.89159599]
["bitfinex-derivatives","ETHF0:USTF0",1724021342616,1.88826,2647.3,2647.2,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1724021343148,1.88841,2647.1,2647.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021343322,3.85834588,2647.1,2647.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021343628,7.63571547,2647.1,2647.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021343926,8.1104403,2647.1,2647.0,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021344123,8.1104403,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021344324,7.63569714,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021344826,3.15176615,2647.2,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021345011,3.85805495,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021345721,7.63565495,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021346542,3.85805495,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021346830,1.88841,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021347925,3.85805495,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021348321,2.11683397,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021349029,4.08647892,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021349427,2.11683397,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021349926,0.22842397,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021350316,2.11683397,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021350922,4.08647892,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021351122,2.11683397,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021351322,2.11679125,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021351928,2.1168087,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021352127,4.08645365,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021352628,2.1168087,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021352835,4.08645365,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021353538,2.1168087,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021355334,4.19821495,2647.2,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021355635,2.22857,2647.2,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021355828,1.88841,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021356029,2.11690813,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021357426,0.22849813,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021357630,1.88841,2647.1,2647.0,0.00853095]
["bitfinex-derivatives","ETHF0:USTF0",1724021357833,1.88875,2646.7,2646.4,1.88887]
["bitfinex-derivatives","ETHF0:USTF0",1724021358133,3.2078,2646.5,2646.4,1.88887]
["bitfinex-derivatives","ETHF0:USTF0",1724021358335,4.19118416,2646.5,2646.4,1.88887]
["bitfinex-derivatives","ETHF0:USTF0",1724021358542,3.2078,2646.5,2646.4,1.88887]
["bitfinex-derivatives","ETHF0:USTF0",1724021358734,4.19118416,2646.5,2646.4,1.88887]
["bitfinex-derivatives","ETHF0:USTF0",1724021358935,4.19118416,2646.5,2646.4,1.89219721]
["bitfinex-derivatives","ETHF0:USTF0",1724021359234,3.2078,2646.5,2646.4,1.89219721]
["bitfinex-derivatives","ETHF0:USTF0",1724021360640,3.2078,2646.5,2646.4,5.67059721]
["bitfinex-derivatives","ETHF0:USTF0",1724021361327,0.00566166,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021363833,0.00566166,2646.7,2646.6,5.66716]
["bitfinex-derivatives","ETHF0:USTF0",1724021364431,0.00566166,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021365137,0.00566166,2646.7,2646.6,10.66716]
["bitfinex-derivatives","ETHF0:USTF0",1724021365335,3.2078,2647.2,2647.1,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1724021365837,3.2078,2647.2,2647.1,5.66601]
["bitfinex-derivatives","ETHF0:USTF0",1724021368036,3.2078,2647.2,2647.1,6.03271]
["bitfinex-derivatives","ETHF0:USTF0",1724021371137,0.98904582,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021372941,0.98929234,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021374147,0.00566166,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021374347,0.00566166,2647.4,2647.3,7.55412]
["bitfinex-derivatives","ETHF0:USTF0",1724021376553,0.00566166,2647.4,2647.3,5.66586]
["bitfinex-derivatives","ETHF0:USTF0",1724021377146,0.00566166,2647.4,2647.1,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1724021377147,1.88829,2647.3,2647.1,1.88839]
["bitfinex-derivatives","ETHF0:USTF0",1724021377354,6.08531234,2647.4,2647.2,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1724021377653,1.89385166,2647.4,2647.2,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1724021377853,2.87748234,2647.4,2647.2,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1724021378052,0.98929234,2647.4,2647.2,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1724021378446,4.19709234,2647.4,2647.2,1.88829]
["bitfinex-derivatives","ETHF0:USTF0",1724021379156,4.19709234,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021379445,0.00566166,2647.4,2647.3,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1724021381945,0.00566166,2647.4,2647.3,3.77652]
["bitfinex-derivatives","ETHF0:USTF0",1724021382150,0.00566166,2647.4,2647.3,7.55412]
["bitfinex-derivatives","ETHF0:USTF0",1724021388352,0.00566166,2647.4,2647.3,3.77652]
["bitfinex-derivatives","ETHF0:USTF0",1724021388552,0.00566166,2647.4,2647.3,7.55412]
["bitfinex-derivatives","ETHF0:USTF0",1724021389357,0.00566166,2647.4,2647.3,5.66586]
["bitfinex-derivatives","ETHF0:USTF0",1724021389666,0.98929234,2647.4,2647.3,5.66586]
["bitfinex-derivatives","ETHF0:USTF0",1724021391366,12.97469234,2647.4,2646.9,0.98721933]
["bitfinex-derivatives","ETHF0:USTF0",1724021391657,4.1598,2647.1,2646.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724021391957,0.952,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021392554,0.7073,2646.8,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021392756,1.69153534,2646.8,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021393454,0.7073,2646.8,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021393865,1.69153534,2646.8,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021394651,1.69153534,2646.8,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724021394857,1.69153534,2646.8,2646.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1724021395056,0.7073,2646.8,2646.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1724021395260,1.69153534,2646.8,2646.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1724021396063,0.7073,2646.8,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724021396277,0.7073,2646.8,2646.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724021396278,0.7073,2646.8,2646.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1724021396756,0.7073,2646.8,2646.6,1.88873]
["bitfinex-derivatives","ETHF0:USTF0",1724021397160,0.7073,2646.8,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724021398059,0.7073,2646.8,2646.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1724021399268,0.3433,2646.8,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724021399966,0.98423534,2647.0,2646.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724021400163,0.98423534,2647.0,2646.8,1.88859]
["bitfinex-derivatives","ETHF0:USTF0",1724021400870,0.98423534,2647.0,2646.7,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1724021401068,0.98423534,2646.9,2646.7,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1724021402568,0.7062,2646.8,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724021403074,0.7062,2646.8,2646.6,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1724021403275,3.914,2646.8,2646.5,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1724021403665,3.914,2646.8,2646.6,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1724021404574,4.89823534,2646.8,2646.6,1.88874]
["bitfinex-derivatives","ETHF0:USTF0",1724021405476,1.88883,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021405774,6.08069377,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021405977,5.09663,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021406584,4.68391375,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021406770,5.6679213,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021406967,4.19177431,2646.5,2646.4,0.34052721]
["bitfinex-derivatives","ETHF0:USTF0",1724021407177,4.19162237,2646.5,2646.4,0.34052721]
["bitfinex-derivatives","ETHF0:USTF0",1724021407377,4.68391375,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021407576,0.983911,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021407969,1.88881,2646.6,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021407970,0.983911,2646.6,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021408168,2.872681,2646.6,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021408486,0.983911,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021408863,3.36483375,2646.7,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021408864,0.983911,2646.6,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021409068,0.983911,2646.6,2646.5,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1724021409267,1.47611375,2646.7,2646.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724021409268,0.983911,2646.7,2646.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724021409471,0.359,2646.8,2646.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724021409472,1.684211,2646.8,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021409978,0.983911,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021410272,1.684211,2646.8,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021411269,0.983911,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021412073,1.684211,2646.8,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021412278,0.983911,2646.7,2646.6,1.88876]
["bitfinex-derivatives","ETHF0:USTF0",1724021413573,1.684211,2646.8,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724021414280,0.359,2646.8,2646.7,1.88869]
["bitfinex-derivatives","ETHF0:USTF0",1724021414576,4.191711,2646.9,2646.5,1.0566]
["bitfinex-derivatives","ETHF0:USTF0",1724021414577,4.191711,2646.9,2646.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1724021414783,3.2078,2646.9,2646.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1724021415181,4.1912104,2646.9,2646.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1724021415572,3.2078,2646.9,2646.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1724021415975,4.1912104,2646.9,2646.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1724021416476,4.1598,2646.9,2646.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1724021416676,5.1432104,2646.9,2646.8,1.88862]
["bitfinex-derivatives","ETHF0:USTF0",1724021417678,8.9216104,2646.9,2646.6,1.88872]
["bitfinex-derivatives","ETHF0:USTF0",1724021417883,0.952,2646.7,2646.5,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724021418085,0.952,2646.7,2646.5,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1724021418290,2.2754104,2646.7,2646.5,2.23589]
["bitfinex-derivatives","ETHF0:USTF0",1724021418789,4.1641004,2646.7,2646.5,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1724021419090,2.2754104,2646.7,2646.5,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1724021419380,2.2754104,2646.7,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021419381,6.0800404,2646.6,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021419691,1.3054,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021420786,4.1776404,2646.5,2646.4,0.00332721]
["bitfinex-derivatives","ETHF0:USTF0",1724021421575,1.88898,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021421777,4.1598,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021422276,4.4986,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021422573,4.50208837,2646.3,2646.2,0.0091637]
["bitfinex-derivatives","ETHF0:USTF0",1724021424990,4.16328837,2646.3,2646.2,0.0091637]
["bitfinex-derivatives","ETHF0:USTF0",1724021427785,0.00348837,2646.3,2646.2,6.6294137]
["bitfinex-derivatives","ETHF0:USTF0",1724021428191,0.00348837,2646.3,2646.2,8.5184637]
["bitfinex-derivatives","ETHF0:USTF0",1724021429689,0.00348837,2646.3,2646.2,7.5664637]
["bitfinex-derivatives","ETHF0:USTF0",1724021431685,0.00348837,2646.3,2646.2,12.5664637]
["bitfinex-derivatives","ETHF0:USTF0",1724021431988,5.14285741,2646.9,2646.3,0.19091613]
["bitfinex-derivatives","ETHF0:USTF0",1724021432191,3.2078,2646.9,2646.8,3.77724]
["bitfinex-derivatives","ETHF0:USTF0",1724021432598,3.2078,2646.9,2646.8,7.91784]
["bitfinex-derivatives","ETHF0:USTF0",1724021432894,3.21223836,2646.9,2646.8,7.91784]
["bitfinex-derivatives","ETHF0:USTF0",1724021433690,0.00443836,2646.9,2646.8,6.02922]
["bitfinex-derivatives","ETHF0:USTF0",1724021434583,0.00443836,2646.9,2646.8,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1724021434780,0.34733836,2646.9,2646.8,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1724021435584,0.00443836,2646.9,2646.8,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1724021435790,0.00443836,2646.9,2646.8,6.02922]
["bitfinex-derivatives","ETHF0:USTF0",1724021436486,0.00443836,2646.9,2646.8,2.25082]
["bitfinex-derivatives","ETHF0:USTF0",1724021439496,0.00443836,2646.9,2646.8,6.02922]
["bitfinex-derivatives","ETHF0:USTF0",1724021439697,0.00443836,2646.9,2646.8,7.91784]
["bitfinex-derivatives","ETHF0:USTF0",1724021439900,0.00443836,2646.9,2646.8,12.91784]
["bitfinex-derivatives","ETHF0:USTF0",1724021440098,0.00443836,2646.9,2646.8,17.07274239]
["bitfinex-derivatives","ETHF0:USTF0",1724021440398,3.2078,2647.3,2647.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1724021441193,3.21129787,2647.3,2647.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1724021441903,0.00349787,2647.3,2647.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1724021442699,0.00349787,2647.3,2647.2,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724021444901,1.97324127,2647.3,2647.2,3.77668]
["bitfinex-derivatives","ETHF0:USTF0",1724021445747,1.97324127,2647.3,2647.2,7.55428]
["bitfinex-derivatives","ETHF0:USTF0",1724021446004,1.97324127,2647.3,2647.2,10.92659979]
["bitfinex-derivatives","ETHF0:USTF0",1724021446210,1.97324127,2647.3,2647.2,9.44285299]
["bitfinex-derivatives","ETHF0:USTF0",1724021446400,1.97324127,2647.3,2647.2,9.79935299]
["bitfinex-derivatives","ETHF0:USTF0",1724021449112,1.97324127,2647.3,2647.2,13.00715299]
["bitfinex-derivatives","ETHF0:USTF0",1724021449708,1.97324127,2647.3,2647.2,14.89549299]
["bitfinex-derivatives","ETHF0:USTF0",1724021449909,1.97324127,2647.3,2647.2,13.00692]
["bitfinex-derivatives","ETHF0:USTF0",1724021450406,0.0041059,2647.4,2647.3,5.66478]
["bitfinex-derivatives","ETHF0:USTF0",1724021450608,5.9e-06,2647.4,2647.3,9.44238]
["bitfinex-derivatives","ETHF0:USTF0",1724021450913,5.9e-06,2647.4,2647.3,18.42850013]
["bitfinex-derivatives","ETHF0:USTF0",1724021451103,5.9e-06,2647.4,2647.3,24.09354789]
["bitfinex-derivatives","ETHF0:USTF0",1724021451506,0.00408035,2647.4,2647.3,26.56645923]
["bitfinex-derivatives","ETHF0:USTF0",1724021451712,0.98504853,2647.9,2647.8,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1724021451924,0.98504853,2648.0,2647.9,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1724021452206,1.4775728,2648.1,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724021452207,0.98504853,2648.1,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724021452409,0.98504853,2648.2,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021452804,0.98504853,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021453002,0.98832743,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021453204,0.0032789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021456511,0.0032789,2648.3,2648.1,1.89206075]
["bitfinex-derivatives","ETHF0:USTF0",1724021456817,0.0032789,2648.3,2648.1,1.89207075]
["bitfinex-derivatives","ETHF0:USTF0",1724021457013,0.0032789,2648.3,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021457512,1.8908389,2648.3,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021457714,0.3647,2648.2,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021458414,1.3167,2648.2,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021459411,1.3167,2648.2,2648.1,1.89210075]
["bitfinex-derivatives","ETHF0:USTF0",1724021459719,0.952,2648.2,2648.1,1.89210075]
["bitfinex-derivatives","ETHF0:USTF0",1724021460020,0.9552789,2648.3,2648.1,1.89210075]
["bitfinex-derivatives","ETHF0:USTF0",1724021460221,0.0032789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021460408,0.0032789,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021460917,0.0032789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021461917,0.0032789,2648.3,2648.2,2.25072]
["bitfinex-derivatives","ETHF0:USTF0",1724021462316,0.0032789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021462547,0.9552789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021462818,4.7312789,2648.3,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021463019,1.3196,2648.2,2648.1,1.89210075]
["bitfinex-derivatives","ETHF0:USTF0",1724021463721,1.3196,2648.2,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021464022,6.98322,2648.2,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021464410,4.1436,2648.2,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021465914,0.3676,2648.2,2648.1,1.89210075]
["bitfinex-derivatives","ETHF0:USTF0",1724021466225,0.3676,2648.2,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021466421,7.91884,2648.2,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021466725,6.03122,2648.2,2648.1,0.00441075]
["bitfinex-derivatives","ETHF0:USTF0",1724021467230,1.88776,2648.0,2647.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021467520,6.98332,2648.0,2647.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021467722,8.87236,2648.0,2647.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021468127,13.87236,2648.0,2647.9,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021468316,8.87236,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021468517,13.87236,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021469134,8.87236,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021469332,6.9846,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021471327,6.9846,2648.0,2647.9,1.89695737]
["bitfinex-derivatives","ETHF0:USTF0",1724021473024,6.9846,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021473226,8.87236,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021477234,10.3499328,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021477435,7.1421328,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021477639,10.3499328,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021478029,7.96702179,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021478223,8.4621728,2648.0,2647.9,0.00911737]
["bitfinex-derivatives","ETHF0:USTF0",1724021478541,0.98350868,2648.0,2647.9,1.89694737]
["bitfinex-derivatives","ETHF0:USTF0",1724021478839,1.47520525,2648.1,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724021479137,1.97009707,2648.2,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021479637,3.776,2648.2,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021479832,6.02250024,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021480233,9.79850024,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021480435,5.67370024,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021480736,4.68687251,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021483031,4.68707,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021484327,3.2110789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021484534,4.1630789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021485540,5.63907642,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021485740,4.1630789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021487439,6.1307963,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021487834,4.1630789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021488339,6.1307963,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021488931,9.9067963,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021489130,10.24970018,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021490345,6.47370018,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021492341,6.13310018,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021492749,9.90910018,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021492938,6.13310018,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021493241,5.18110018,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021493443,0.98867949,2648.3,2648.2,6.61562]
["bitfinex-derivatives","ETHF0:USTF0",1724021493659,0.0032789,2648.3,2648.2,8.50324]
["bitfinex-derivatives","ETHF0:USTF0",1724021493836,0.0032789,2648.3,2648.2,9.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724021494748,0.0032789,2648.3,2648.2,14.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724021496139,0.0032789,2648.3,2648.2,9.60174]
["bitfinex-derivatives","ETHF0:USTF0",1724021498454,0.0032789,2648.3,2648.2,17.47871872]
["bitfinex-derivatives","ETHF0:USTF0",1724021498640,0.0032789,2648.3,2648.2,22.02177517]
["bitfinex-derivatives","ETHF0:USTF0",1724021498842,0.0032789,2648.3,2648.2,23.90939517]
["bitfinex-derivatives","ETHF0:USTF0",1724021499045,0.0032789,2648.3,2648.2,22.02017797]
["bitfinex-derivatives","ETHF0:USTF0",1724021499450,0.0032789,2648.3,2648.2,20.53804243]
["bitfinex-derivatives","ETHF0:USTF0",1724021499648,0.0032789,2648.3,2648.2,12.69842243]
["bitfinex-derivatives","ETHF0:USTF0",1724021499849,0.0032789,2648.3,2648.2,13.65042243]
["bitfinex-derivatives","ETHF0:USTF0",1724021500041,0.0032789,2648.3,2648.2,11.76259887]
["bitfinex-derivatives","ETHF0:USTF0",1724021500554,0.0032789,2648.3,2648.2,2.98612]
["bitfinex-derivatives","ETHF0:USTF0",1724021503151,7.9390789,2648.3,2647.9,1.94918854]
["bitfinex-derivatives","ETHF0:USTF0",1724021503353,7.9390789,2648.3,2647.9,1.30381737]
["bitfinex-derivatives","ETHF0:USTF0",1724021503354,5.14847949,2648.3,2647.9,1.30381737]
["bitfinex-derivatives","ETHF0:USTF0",1724021503541,0.98540059,2648.2,2648.1,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1724021503944,5.14847949,2648.3,2648.1,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1724021504156,5.14847949,2648.3,2647.9,1.30381737]
["bitfinex-derivatives","ETHF0:USTF0",1724021504356,0.98540059,2648.2,2648.1,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1724021504852,4.19647949,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021505054,3.2110789,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021505656,3.2110789,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021507854,4.19612586,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021508151,4.19612586,2648.3,2648.2,6.61562]
["bitfinex-derivatives","ETHF0:USTF0",1724021508345,4.19612586,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021508655,4.19612586,2648.3,2648.2,6.61562]
["bitfinex-derivatives","ETHF0:USTF0",1724021511950,4.19612586,2648.3,2648.2,8.50324]
["bitfinex-derivatives","ETHF0:USTF0",1724021513162,0.0032789,2648.3,2648.2,22.64269493]
["bitfinex-derivatives","ETHF0:USTF0",1724021513658,0.0032789,2648.3,2648.2,16.69069493]
["bitfinex-derivatives","ETHF0:USTF0",1724021513857,0.0032789,2648.3,2648.2,17.64269493]
["bitfinex-derivatives","ETHF0:USTF0",1724021514247,0.0032789,2648.3,2648.2,22.64269493]
["bitfinex-derivatives","ETHF0:USTF0",1724021514653,0.0032789,2648.3,2648.2,17.64269493]
["bitfinex-derivatives","ETHF0:USTF0",1724021514853,0.0032789,2648.3,2648.2,22.64269493]
["bitfinex-derivatives","ETHF0:USTF0",1724021515161,0.0032789,2648.3,2648.2,17.64269493]
["bitfinex-derivatives","ETHF0:USTF0",1724021515653,0.0032789,2648.3,2648.2,22.64269493]
["bitfinex-derivatives","ETHF0:USTF0",1724021516268,0.0032789,2648.3,2648.2,17.64269493]
["bitfinex-derivatives","ETHF0:USTF0",1724021516457,0.0032789,2648.3,2648.2,15.75507493]
["bitfinex-derivatives","ETHF0:USTF0",1724021516764,0.0032789,2648.3,2648.2,12.54727493]
["bitfinex-derivatives","ETHF0:USTF0",1724021518460,0.0032789,2648.3,2648.2,13.53469903]
["bitfinex-derivatives","ETHF0:USTF0",1724021518658,0.0032789,2648.3,2648.2,12.54727493]
["bitfinex-derivatives","ETHF0:USTF0",1724021518853,0.0032789,2648.3,2648.2,13.53469903]
["bitfinex-derivatives","ETHF0:USTF0",1724021519169,0.0032789,2648.3,2648.2,18.63011903]
["bitfinex-derivatives","ETHF0:USTF0",1724021519461,0.0032789,2648.3,2648.2,24.53049663]
["bitfinex-derivatives","ETHF0:USTF0",1724021520061,0.0032789,2648.3,2648.2,13.53466187]
["bitfinex-derivatives","ETHF0:USTF0",1724021520253,0.0032789,2648.3,2648.2,15.42250475]
["bitfinex-derivatives","ETHF0:USTF0",1724021520454,0.0032789,2648.3,2648.2,13.53466187]
["bitfinex-derivatives","ETHF0:USTF0",1724021521153,0.0032789,2648.3,2648.2,10.65965493]
["bitfinex-derivatives","ETHF0:USTF0",1724021521664,0.0032789,2648.3,2648.2,11.64704187]
["bitfinex-derivatives","ETHF0:USTF0",1724021521972,0.0032789,2648.3,2648.2,13.53466187]
["bitfinex-derivatives","ETHF0:USTF0",1724021522264,0.0032789,2648.3,2648.2,11.64704187]
["bitfinex-derivatives","ETHF0:USTF0",1724021522759,0.0032789,2648.3,2648.2,13.53491806]
["bitfinex-derivatives","ETHF0:USTF0",1724021522952,0.0032789,2648.3,2648.2,14.43510163]
["bitfinex-derivatives","ETHF0:USTF0",1724021523153,0.0032789,2648.3,2648.2,15.42271337]
["bitfinex-derivatives","ETHF0:USTF0",1724021523354,0.0032789,2648.3,2648.2,13.53522722]
["bitfinex-derivatives","ETHF0:USTF0",1724021523554,0.0032789,2648.3,2648.2,11.64740052]
["bitfinex-derivatives","ETHF0:USTF0",1724021523756,0.0032789,2648.3,2648.2,15.42292563]
["bitfinex-derivatives","ETHF0:USTF0",1724021523963,0.0032789,2648.3,2648.2,13.53530563]
["bitfinex-derivatives","ETHF0:USTF0",1724021524259,0.0032789,2648.3,2648.2,15.91631619]
["bitfinex-derivatives","ETHF0:USTF0",1724021524765,0.0032789,2648.3,2648.2,15.42303915]
["bitfinex-derivatives","ETHF0:USTF0",1724021524951,0.0032789,2648.3,2648.2,15.42303903]
["bitfinex-derivatives","ETHF0:USTF0",1724021525157,0.0032789,2648.3,2648.2,15.91631619]
["bitfinex-derivatives","ETHF0:USTF0",1724021525354,0.0032789,2648.3,2648.2,5.25666126]
["bitfinex-derivatives","ETHF0:USTF0",1724021525556,0.0032789,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021526364,0.0032789,2648.3,2648.2,7.60355015]
["bitfinex-derivatives","ETHF0:USTF0",1724021527462,0.0032789,2648.3,2648.2,3.82755015]
["bitfinex-derivatives","ETHF0:USTF0",1724021528575,0.0032789,2648.3,2648.2,2.87555015]
["bitfinex-derivatives","ETHF0:USTF0",1724021528756,0.0032789,2648.3,2648.2,3.82755015]
["bitfinex-derivatives","ETHF0:USTF0",1724021529168,0.0032789,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021529363,0.0032789,2648.3,2648.2,3.82755015]
["bitfinex-derivatives","ETHF0:USTF0",1724021529562,0.0032789,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021530660,1.88776,2648.0,2647.6,0.98793015]
["bitfinex-derivatives","ETHF0:USTF0",1724021530861,1.88776,2648.0,2647.3,6.11593015]
["bitfinex-derivatives","ETHF0:USTF0",1724021530862,3.82425972,2647.7,2647.3,6.11593015]
["bitfinex-derivatives","ETHF0:USTF0",1724021531088,0.98427972,2647.6,2647.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021531454,0.98427972,2647.7,2647.4,2.84018]
["bitfinex-derivatives","ETHF0:USTF0",1724021531862,0.98427972,2647.7,2647.4,2.84344343]
["bitfinex-derivatives","ETHF0:USTF0",1724021532087,0.98427972,2647.6,2647.4,2.84344343]
["bitfinex-derivatives","ETHF0:USTF0",1724021532465,0.98427972,2647.7,2647.4,2.84344343]
["bitfinex-derivatives","ETHF0:USTF0",1724021532971,0.98427972,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021533175,4.76107972,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021533670,0.98427972,2647.7,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021533856,2.57671958,2647.9,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021533857,0.7391,2647.9,2647.8,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1724021534063,0.7391,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021534863,0.7391,2647.9,2647.8,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724021535463,0.7391,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021535867,0.7391,2647.9,2647.8,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724021537875,0.3666,2647.9,2647.8,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724021538257,3.2078,2648.2,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021538463,3.2078,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021538860,3.2078,2648.2,2648.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021539266,3.2078,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021539461,3.2078,2648.2,2648.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021540264,3.2078,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021540767,0.7092789,2648.3,2648.0,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1724021540969,1.69355862,2648.3,2648.0,2.83972]
["bitfinex-derivatives","ETHF0:USTF0",1724021541169,1.69355862,2648.3,2648.1,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724021541369,1.69355862,2648.3,2648.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1724021542369,1.69355862,2648.3,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021544674,1.69355862,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021544675,0.3615789,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021549190,0.0032789,2648.3,2648.2,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1724021549371,0.0032789,2648.3,2648.2,17.59591513]
["bitfinex-derivatives","ETHF0:USTF0",1724021549571,0.00566166,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021549771,0.00566166,2648.4,2648.3,2.83955]
["bitfinex-derivatives","ETHF0:USTF0",1724021549983,0.00566166,2648.4,2648.3,6.98105]
["bitfinex-derivatives","ETHF0:USTF0",1724021550570,0.00838434,2648.4,2648.3,6.98105]
["bitfinex-derivatives","ETHF0:USTF0",1724021557180,0.00838434,2648.4,2648.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724021557486,0.00838434,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021562488,0.00838434,2648.4,2648.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1724021564686,0.00838434,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021564891,0.37078434,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021566089,0.37078434,2648.4,2648.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1724021571278,0.37078434,2648.4,2648.3,0.3655]
["bitfinex-derivatives","ETHF0:USTF0",1724021571487,0.37078434,2648.4,2648.3,1.3175]
["bitfinex-derivatives","ETHF0:USTF0",1724021574480,0.37078434,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021577496,1.35506406,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021578197,0.99266406,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021578584,0.00838434,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021578793,0.99266406,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021579189,0.00838434,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021579396,0.99266406,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021581194,0.99533171,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021581410,0.00838434,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021581697,0.99545592,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021582005,1.48480392,2648.4,2648.3,3.20505]
["bitfinex-derivatives","ETHF0:USTF0",1724021582498,7.14828392,2648.4,2648.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021582692,5.67186434,2648.4,2648.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021582997,1.88756,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021583189,4.21238748,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021583495,7.98838748,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021583900,11.19618748,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021585109,7.42018748,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021585296,11.19618748,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021586096,7.42018748,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021586403,11.19618748,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021588006,9.30862748,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021590293,7.3343,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021591095,9.22185,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021591294,1.8878,2648.0,2647.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021591600,7.07031696,2648.0,2647.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021591892,1.88784,2647.9,2647.7,2.24125]
["bitfinex-derivatives","ETHF0:USTF0",1724021592096,1.88784,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021592097,2.70126485,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021592484,6.47806485,2647.9,2647.8,2.83991]
["bitfinex-derivatives","ETHF0:USTF0",1724021592797,6.47806485,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021594000,4.5034,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021595091,5.98356947,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021596193,5.61146947,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021596397,1.48016947,2648.0,2647.9,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1724021596695,0.98667859,2648.0,2647.9,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1724021596897,1.48016947,2648.1,2647.9,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1724021597092,0.98668452,2648.0,2647.9,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1724021597405,0.98666088,2648.0,2647.9,2.83984]
["bitfinex-derivatives","ETHF0:USTF0",1724021597598,0.98666088,2648.0,2647.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021597798,1.48016947,2648.0,2647.9,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1724021599300,2.34206485,2648.2,2647.9,2.83983]
["bitfinex-derivatives","ETHF0:USTF0",1724021599301,2.34206485,2648.2,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724021601400,4.22973485,2648.2,2648.0,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724021601712,1.97466485,2648.1,2647.9,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1724021602410,1.4802406,2648.0,2647.9,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1724021602609,4.6880406,2648.0,2647.9,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1724021602905,3.2078,2648.0,2647.9,2.83979]
["bitfinex-derivatives","ETHF0:USTF0",1724021603815,3.2078,2648.0,2647.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021604114,5.09556,2648.0,2647.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021604410,7.07022485,2648.0,2647.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021604601,10.84702485,2648.0,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021604805,2.24114,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021605208,6.01794,2647.9,2647.8,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021605510,4.1301,2647.9,2647.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1724021605707,0.98706965,2647.7,2647.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1724021606098,1.83070447,2647.8,2647.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1724021606099,1.33716965,2647.8,2647.6,1.88803]
["bitfinex-derivatives","ETHF0:USTF0",1724021606715,1.33716965,2647.8,2647.5,2.58877]
["bitfinex-derivatives","ETHF0:USTF0",1724021606901,1.33716965,2647.8,2647.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021607300,5.11396965,2647.8,2647.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021608114,1.33716965,2647.8,2647.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021608309,4.1269,2647.8,2647.7,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021608506,7.49545447,2647.8,2647.6,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021608707,1.48060447,2647.7,2647.5,0.3392]
["bitfinex-derivatives","ETHF0:USTF0",1724021608913,1.88812,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021609120,3.36851651,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021609312,3.72481651,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021609619,3.72481651,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021609801,0.3563,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021610001,0.3563,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021610002,7.50241651,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021610209,5.12027173,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021610436,5.12033289,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021610836,5.12033289,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021611017,5.12031063,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021611716,5.61429651,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021612109,0.3563,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021612312,4.1339,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021612713,5.12008649,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021614221,4.1339,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021614922,3.7776,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021615614,4.19398649,2647.6,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021615815,3.2078,2647.6,2647.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021616217,3.2078,2647.6,2647.5,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1724021616739,4.19398649,2647.6,2647.5,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1724021617022,3.2078,2647.6,2647.5,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1724021617211,4.19398649,2647.6,2647.5,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1724021618728,3.2078,2647.6,2647.5,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1724021619816,0.98618649,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021620016,0.98618649,2647.8,2647.7,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1724021620414,8.77319651,2648.0,2647.7,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1724021620415,0.98618649,2647.9,2647.8,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1724021620615,0.98618649,2647.9,2647.8,3.19431]
["bitfinex-derivatives","ETHF0:USTF0",1724021621918,0.98618649,2647.9,2647.8,2.24231]
["bitfinex-derivatives","ETHF0:USTF0",1724021623314,0.98618649,2647.9,2647.7,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1724021623315,1.48039651,2647.9,2647.7,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1724021623516,0.98666613,2647.8,2647.7,2.83993]
["bitfinex-derivatives","ETHF0:USTF0",1724021627121,0.98666613,2647.8,2647.6,2.6251]
["bitfinex-derivatives","ETHF0:USTF0",1724021627326,0.98666613,2647.8,2647.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724021627521,0.98666613,2647.7,2647.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724021628026,1.48039651,2647.9,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021628027,0.98722574,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021628231,1.48039651,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021629624,1.48039651,2647.8,2647.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724021629924,0.98748995,2647.7,2647.6,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724021631115,0.98748995,2647.7,2647.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1724021631324,1.48039651,2647.7,2647.6,1.6891]
["bitfinex-derivatives","ETHF0:USTF0",1724021631524,10.14749651,2647.7,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021631737,3.36851651,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021632125,5.66572,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021632529,7.64038485,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021632730,5.66572,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021633934,3.7776,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021635726,5.25979923,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021636035,5.25979923,2647.5,2647.4,1.89145343]
["bitfinex-derivatives","ETHF0:USTF0",1724021636036,1.48219923,2647.5,2647.4,1.89145343]
["bitfinex-derivatives","ETHF0:USTF0",1724021636231,1.48219923,2647.5,2647.4,2.24175343]
["bitfinex-derivatives","ETHF0:USTF0",1724021636535,1.48219923,2647.5,2647.4,0.35356343]
["bitfinex-derivatives","ETHF0:USTF0",1724021636746,1.48219923,2647.5,2647.4,2.24175343]
["bitfinex-derivatives","ETHF0:USTF0",1724021637628,1.48219923,2647.5,2647.4,1.89145343]
["bitfinex-derivatives","ETHF0:USTF0",1724021641130,1.48219923,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021642138,1.48219923,2647.5,2647.4,1.89145343]
["bitfinex-derivatives","ETHF0:USTF0",1724021642640,1.48219923,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021643130,1.48219923,2647.5,2647.4,1.89145343]
["bitfinex-derivatives","ETHF0:USTF0",1724021646246,1.48219923,2647.6,2647.5,1.88812]
["bitfinex-derivatives","ETHF0:USTF0",1724021646436,1.48219923,2647.6,2647.5,3.19592]
["bitfinex-derivatives","ETHF0:USTF0",1724021647337,1.48219923,2647.6,2647.5,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1724021647538,2.69116485,2647.7,2647.5,3.19592]
["bitfinex-derivatives","ETHF0:USTF0",1724021648537,2.69116485,2647.7,2647.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724021649042,2.69116485,2647.7,2647.6,2.25735]
["bitfinex-derivatives","ETHF0:USTF0",1724021649241,2.69116485,2647.7,2647.6,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724021650442,2.60448,2647.7,2647.6,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724021650639,4.57869445,2647.7,2647.6,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724021651737,2.69071445,2647.7,2647.6,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724021652043,0.952,2647.8,2647.6,2.60175]
["bitfinex-derivatives","ETHF0:USTF0",1724021652044,1.97421445,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021652346,1.97421445,2647.9,2647.8,1.88791]
["bitfinex-derivatives","ETHF0:USTF0",1724021653047,6.0288962,2648.0,2647.9,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1724021653245,9.8056962,2648.0,2647.9,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1724021653436,6.0288962,2648.0,2647.9,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1724021653638,7.9166562,2648.0,2647.9,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1724021653940,9.8056962,2648.0,2647.6,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1724021654145,3.86219747,2647.8,2647.6,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724021654447,0.3606,2647.7,2647.6,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1724021656746,1.97426747,2647.8,2647.7,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021658638,1.97426747,2647.8,2647.7,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1724021659651,1.97487033,2647.8,2647.7,2.83998]
["bitfinex-derivatives","ETHF0:USTF0",1724021661437,1.97487033,2647.8,2647.7,16.38267259]
["bitfinex-derivatives","ETHF0:USTF0",1724021661438,0.98181032,2647.8,2647.7,16.38267259]
["bitfinex-derivatives","ETHF0:USTF0",1724021661649,1.48147319,2648.1,2647.9,1.88784]
["bitfinex-derivatives","ETHF0:USTF0",1724021661843,1.48147319,2648.1,2647.9,5.44868167]
["bitfinex-derivatives","ETHF0:USTF0",1724021661844,0.98767329,2648.0,2647.9,5.44868167]
["bitfinex-derivatives","ETHF0:USTF0",1724021662044,0.98767329,2648.1,2648.0,9.82405435]
["bitfinex-derivatives","ETHF0:USTF0",1724021662243,0.98767329,2648.1,2648.0,8.54206964]
["bitfinex-derivatives","ETHF0:USTF0",1724021662444,0.98767329,2648.2,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021662646,0.98767329,2648.2,2648.1,5.71713143]
["bitfinex-derivatives","ETHF0:USTF0",1724021662948,0.98767329,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021663147,1.48985753,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021663148,0.00838434,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021663341,1.48762463,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021665644,0.00838434,2648.4,2648.2,1.88759]
["bitfinex-derivatives","ETHF0:USTF0",1724021665850,0.98568671,2648.3,2648.2,2.83959]
["bitfinex-derivatives","ETHF0:USTF0",1724021666049,0.98568671,2648.3,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021666242,1.47924029,2648.2,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021666845,3.36686029,2648.2,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021667248,0.98577442,2648.1,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021668346,1.47924029,2648.1,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021669154,6.57466029,2648.2,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021670356,4.68704029,2648.2,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021670555,0.98565705,2648.1,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021671258,0.98565705,2648.1,2648.0,2.83976]
["bitfinex-derivatives","ETHF0:USTF0",1724021671556,1.8876,2648.3,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021671557,1.47924029,2648.3,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021671763,1.47924029,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021672156,1.47924029,2648.3,2648.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021672651,1.47924029,2648.3,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021672857,0.98554975,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021673158,1.47924029,2648.3,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021673460,0.98548948,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021673650,1.47924029,2648.3,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021674050,0.9855165,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021674262,1.47924029,2648.2,2648.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021674650,1.47924029,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021674849,1.47924029,2648.3,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021675065,0.98544034,2648.2,2648.1,2.83969]
["bitfinex-derivatives","ETHF0:USTF0",1724021679160,3.37515463,2648.4,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021679161,1.47924029,2648.3,2648.2,1.88762]
["bitfinex-derivatives","ETHF0:USTF0",1724021679368,1.48762463,2648.4,2648.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021679557,1.48762463,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021680162,1.48762463,2648.4,2648.3,2.24475]
["bitfinex-derivatives","ETHF0:USTF0",1724021680675,1.48607129,2648.4,2648.3,3.56215]
["bitfinex-derivatives","ETHF0:USTF0",1724021681262,1.48607129,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021681454,1.85457129,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021682155,1.88756,2648.3,2648.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724021682355,3.36524695,2648.3,2648.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724021682757,0.98519314,2648.3,2648.2,1.8876]
["bitfinex-derivatives","ETHF0:USTF0",1724021683464,1.48607129,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021684766,0.00838434,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021685164,1.48601124,2648.4,2648.3,1.88755]
["bitfinex-derivatives","ETHF0:USTF0",1724021687175,1.88765,2648.2,2648.0,0.7277]
["bitfinex-derivatives","ETHF0:USTF0",1724021687375,1.358201,2648.1,2648.0,2.61546]
["bitfinex-derivatives","ETHF0:USTF0",1724021687678,1.358201,2648.1,2648.0,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724021687679,0.985001,2648.1,2648.0,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724021687880,0.98510104,2648.2,2648.0,1.6797]
["bitfinex-derivatives","ETHF0:USTF0",1724021688065,0.98510104,2648.1,2648.0,3.56746]
["bitfinex-derivatives","ETHF0:USTF0",1724021690567,0.98510104,2648.2,2648.1,1.88769]
["bitfinex-derivatives","ETHF0:USTF0",1724021690771,0.98510104,2648.2,2648.1,3.17649]
["bitfinex-derivatives","ETHF0:USTF0",1724021691784,1.47750151,2648.3,2648.2,1.88763]
["bitfinex-derivatives","ETHF0:USTF0",1724021693871,1.47750151,2648.3,2648.2,3.77526]
["bitfinex-derivatives","ETHF0:USTF0",1724021694073,0.99418005,2648.4,2648.3,1.88756]
["bitfinex-derivatives","ETHF0:USTF0",1724021694280,0.00838434,2648.4,2648.3,2.83956]
["bitfinex-derivatives","ETHF0:USTF0",1724021694473,0.00838434,2648.4,2648.3,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1724021694670,0.00838434,2648.4,2648.3,8.50319]
["bitfinex-derivatives","ETHF0:USTF0",1724021694874,0.00838434,2648.4,2648.3,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1724021696476,0.99418005,2648.4,2648.3,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1724021698475,0.00838434,2648.4,2648.3,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1724021699178,0.99418005,2648.4,2648.3,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1724021703782,0.00838434,2648.4,2648.3,8.50331]
["bitfinex-derivatives","ETHF0:USTF0",1724021703992,0.99418005,2648.4,2648.3,8.50331]
["bitfinex-derivatives","ETHF0:USTF0",1724021704384,0.99418005,2648.4,2648.3,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1724021707087,0.00838434,2648.4,2648.3,7.60495389]
["bitfinex-derivatives","ETHF0:USTF0",1724021707284,0.99418005,2648.4,2648.3,7.60495389]
["bitfinex-derivatives","ETHF0:USTF0",1724021710376,0.99418005,2648.4,2648.3,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1724021710779,0.00838434,2648.4,2648.3,7.60495389]
["bitfinex-derivatives","ETHF0:USTF0",1724021710983,0.99418005,2648.4,2648.3,7.60495389]
["bitfinex-derivatives","ETHF0:USTF0",1724021711183,0.99418005,2648.4,2648.3,6.61556]
["bitfinex-derivatives","ETHF0:USTF0",1724021711583,0.99418005,2648.4,2648.2,2.87717389]
["bitfinex-derivatives","ETHF0:USTF0",1724021711785,6.20550151,2648.3,2648.0,1.71709389]
["bitfinex-derivatives","ETHF0:USTF0",1724021711988,6.20550151,2648.3,2647.9,3.37275132]
["bitfinex-derivatives","ETHF0:USTF0",1724021711989,4.1598,2648.1,2647.9,1.88801]
["bitfinex-derivatives","ETHF0:USTF0",1724021712196,4.1598,2648.1,2647.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724021712197,1.48030921,2648.0,2647.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724021712399,1.34647232,2647.9,2647.8,2.23081]
["bitfinex-derivatives","ETHF0:USTF0",1724021713083,1.34647232,2647.9,2647.8,3.18281]
["bitfinex-derivatives","ETHF0:USTF0",1724021714593,1.34647232,2647.9,2647.8,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1724021714792,5.61670921,2647.9,2647.6,0.98939389]
["bitfinex-derivatives","ETHF0:USTF0",1724021714989,2.92687033,2647.7,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021715193,3.2078,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021715391,4.68700712,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021715587,4.68700712,2647.5,2647.4,1.89166343]
["bitfinex-derivatives","ETHF0:USTF0",1724021715797,4.68700712,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021716301,4.19398874,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021718198,0.98618874,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021719606,0.3552,2647.6,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021719607,1.34138874,2647.6,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021720403,1.34138874,2647.6,2647.5,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724021721101,1.34138874,2647.6,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021721102,5.61120712,2647.6,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021721301,0.98496768,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021723496,1.34016768,2647.6,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021723897,1.34016768,2647.6,2647.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021724296,5.11696768,2647.6,2647.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021724499,5.11696768,2647.6,2647.4,3.18151343]
["bitfinex-derivatives","ETHF0:USTF0",1724021724699,0.3575,2647.5,2647.4,3.18151343]
["bitfinex-derivatives","ETHF0:USTF0",1724021727005,6.04801,2647.7,2647.5,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724021727006,4.19276768,2647.7,2647.5,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724021727197,4.19276768,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724021727394,3.2078,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724021728404,3.2078,2647.7,2647.6,3.77651]
["bitfinex-derivatives","ETHF0:USTF0",1724021730493,3.2078,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724021732705,3.2078,2647.7,2647.6,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1724021734003,3.2078,2647.7,2647.6,7.55331]
["bitfinex-derivatives","ETHF0:USTF0",1724021735010,2.28566768,2648.2,2648.0,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1724021735307,3.2078,2648.1,2648.0,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1724021735903,4.19276768,2648.1,2648.0,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1724021736706,3.2078,2648.1,2648.0,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1724021736898,4.19276768,2648.1,2648.0,1.88796]
["bitfinex-derivatives","ETHF0:USTF0",1724021743608,4.19276768,2648.1,2647.9,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021743609,6.57494712,2648.1,2647.9,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021743911,0.952,2648.0,2647.9,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021744303,2.43120712,2648.0,2647.9,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021745009,0.952,2648.0,2647.9,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021745217,2.43120712,2648.0,2647.9,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021745614,4.68700712,2648.0,2647.9,1.88798]
["bitfinex-derivatives","ETHF0:USTF0",1724021747315,8.46380712,2648.0,2647.8,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1724021747511,1.67266539,2647.9,2647.8,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1724021747910,6.40146539,2647.9,2647.8,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1724021749011,9.60926539,2647.9,2647.8,1.88809]
["bitfinex-derivatives","ETHF0:USTF0",1724021749418,9.60926539,2647.9,2647.7,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1724021749610,5.83246539,2647.9,2647.7,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1724021750013,3.2078,2647.8,2647.7,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1724021750410,4.19296539,2647.8,2647.7,2.84014]
["bitfinex-derivatives","ETHF0:USTF0",1724021750730,1.88821,2647.7,2647.4,1.89162343]
["bitfinex-derivatives","ETHF0:USTF0",1724021751016,3.2078,2647.5,2647.4,1.89162343]
["bitfinex-derivatives","ETHF0:USTF0",1724021751825,3.2078,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021751826,3.549,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021752019,4.53444198,2647.5,2647.4,1.89166343]
["bitfinex-derivatives","ETHF0:USTF0",1724021752211,4.53444198,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021753423,4.53444198,2647.5,2647.4,1.89166343]
["bitfinex-derivatives","ETHF0:USTF0",1724021753809,4.53444198,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021754517,4.53444198,2647.5,2647.4,1.89166343]
["bitfinex-derivatives","ETHF0:USTF0",1724021754720,3.549,2647.5,2647.4,1.89166343]
["bitfinex-derivatives","ETHF0:USTF0",1724021755627,5.02820712,2647.5,2647.4,1.89166343]
["bitfinex-derivatives","ETHF0:USTF0",1724021755917,5.02820712,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021757723,3.549,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021757952,5.02893339,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021758228,4.68773339,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021758430,3.2078,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021758624,4.6877855,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021759123,3.2078,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021760718,3.2078,2647.5,2647.4,0.95526343]
["bitfinex-derivatives","ETHF0:USTF0",1724021760946,3.2078,2647.5,2647.4,1.89166343]
["bitfinex-derivatives","ETHF0:USTF0",1724021761225,3.2078,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021761421,4.68792749,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021761650,3.2078,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021762021,4.687923,2647.5,2647.4,2.84366343]
["bitfinex-derivatives","ETHF0:USTF0",1724021764028,4.687923,2647.5,2647.4,0.00326343]
["bitfinex-derivatives","ETHF0:USTF0",1724021764229,4.687923,2647.5,2647.3,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021764230,3.7776,2647.4,2646.8,4.76722672]
["bitfinex-derivatives","ETHF0:USTF0",1724021764448,4.68777208,2647.1,2647.0,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1724021764626,3.2078,2647.1,2647.0,2.23968]
["bitfinex-derivatives","ETHF0:USTF0",1724021765330,4.68746383,2647.1,2647.0,2.24318267]
["bitfinex-derivatives","ETHF0:USTF0",1724021769027,4.68746383,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021769430,3.2078,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021769629,4.68746383,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021770136,3.2078,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021771218,4.1935457,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021771422,3.2078,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021771627,4.19368285,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021771826,6.57607383,2647.1,2647.0,0.35450267]
["bitfinex-derivatives","ETHF0:USTF0",1724021772030,5.09641,2647.1,2647.0,0.35450267]
["bitfinex-derivatives","ETHF0:USTF0",1724021773432,6.57451428,2647.1,2647.0,0.35450267]
["bitfinex-derivatives","ETHF0:USTF0",1724021773636,5.09641,2647.1,2647.0,0.35450267]
["bitfinex-derivatives","ETHF0:USTF0",1724021773832,4.68587091,2647.1,2647.0,1.30650267]
["bitfinex-derivatives","ETHF0:USTF0",1724021774033,4.68587091,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021775831,4.68587091,2647.1,2647.0,1.30650267]
["bitfinex-derivatives","ETHF0:USTF0",1724021776239,4.68587091,2647.1,2647.0,3.19518267]
["bitfinex-derivatives","ETHF0:USTF0",1724021776435,4.19292294,2647.1,2647.0,8.86146267]
["bitfinex-derivatives","ETHF0:USTF0",1724021776630,0.98512294,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724021776831,0.98512294,2647.4,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724021777030,0.98512294,2647.4,2647.3,2.84047]
["bitfinex-derivatives","ETHF0:USTF0",1724021777432,4.68587091,2647.5,2647.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021777642,4.68587091,2647.5,2647.3,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1724021777643,1.47807091,2647.4,2647.3,2.84043]
["bitfinex-derivatives","ETHF0:USTF0",1724021777942,1.47807091,2647.4,2647.3,1.88843]
["bitfinex-derivatives","ETHF0:USTF0",1724021779734,6.20767091,2647.4,2647.0,0.35450267]
["bitfinex-derivatives","ETHF0:USTF0",1724021779934,4.19301802,2647.1,2647.0,2.24313267]
["bitfinex-derivatives","ETHF0:USTF0",1724021780832,4.19301802,2647.1,2647.0,3.19513267]
["bitfinex-derivatives","ETHF0:USTF0",1724021784342,4.19301802,2647.1,2647.0,3.56273267]
["bitfinex-derivatives","ETHF0:USTF0",1724021790479,3.2078,2647.1,2647.0,3.56273267]
["bitfinex-derivatives","ETHF0:USTF0",1724021790638,4.19333298,2647.1,2647.0,3.56273267]
["bitfinex-derivatives","ETHF0:USTF0",1724021790835,3.2078,2647.1,2647.0,3.56273267]
["bitfinex-derivatives","ETHF0:USTF0",1724021791548,4.68562703,2647.1,2647.0,3.56273267]
["bitfinex-derivatives","ETHF0:USTF0",1724021791845,4.1934242,2647.1,2647.0,3.56273267]
["bitfinex-derivatives","ETHF0:USTF0",1724021792046,3.2078,2647.1,2647.0,3.56273267]
["bitfinex-derivatives","ETHF0:USTF0",1724021792259,4.68562703,2647.1,2647.0,3.56273267]
["bitfinex-derivatives","ETHF0:USTF0",1724021792550,4.68562703,2647.1,2647.0,0.00350267]
["bitfinex-derivatives","ETHF0:USTF0",1724021792741,1.88875,2646.9,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021793045,4.81404611,2646.9,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021793238,8.59244611,2646.9,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021793437,6.70369611,2646.9,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021793638,1.97329611,2646.9,2646.8,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021793842,4.20341611,2647.0,2646.8,1.89777859]
["bitfinex-derivatives","ETHF0:USTF0",1724021794050,2.31469611,2647.0,2646.8,1.89777859]
["bitfinex-derivatives","ETHF0:USTF0",1724021794238,1.97329611,2646.9,2646.8,1.89777859]
["bitfinex-derivatives","ETHF0:USTF0",1724021794740,1.97329611,2646.9,2646.8,2.84977859]
["bitfinex-derivatives","ETHF0:USTF0",1724021795244,2.31469611,2647.0,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724021795438,6.09309611,2647.0,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724021795639,6.09229611,2647.0,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724021796242,8.4760762,2647.0,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021796449,1.9711399,2646.9,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021796955,3.7784,2646.9,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021797140,5.75023195,2646.9,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021797540,1.97183195,2646.9,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021797736,3.86058195,2646.9,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021798040,2.8097962,2647.0,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021798041,4.6985262,2647.0,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021798243,1.97172635,2646.9,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021798544,4.6985262,2647.0,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021799140,1.97157464,2646.9,2646.8,2.84973859]
["bitfinex-derivatives","ETHF0:USTF0",1724021799845,7.63872464,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021800048,3.7784,2646.9,2646.8,1.89777859]
["bitfinex-derivatives","ETHF0:USTF0",1724021800243,7.63823586,2646.9,2646.8,1.89777859]
["bitfinex-derivatives","ETHF0:USTF0",1724021800450,1.97108586,2646.9,2646.8,1.89777859]
["bitfinex-derivatives","ETHF0:USTF0",1724021801950,1.97108586,2646.9,2646.8,2.23557859]
["bitfinex-derivatives","ETHF0:USTF0",1724021803745,3.26448586,2647.0,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724021804141,7.04208586,2647.0,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724021804461,7.04208586,2647.0,2646.9,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1724021805051,10.24988586,2647.0,2646.9,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1724021805653,9.29836784,2647.0,2646.9,2.25105]
["bitfinex-derivatives","ETHF0:USTF0",1724021805857,3.2078,2647.0,2646.9,5.0918]
["bitfinex-derivatives","ETHF0:USTF0",1724021806078,3.2078,2647.0,2646.9,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724021806079,1.47874836,2647.0,2646.9,5.4559]
["bitfinex-derivatives","ETHF0:USTF0",1724021806756,1.97154904,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724021809248,2.4683962,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724021810043,2.4683962,2647.2,2647.1,2.84061]
["bitfinex-derivatives","ETHF0:USTF0",1724021810249,5.18084788,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724021810446,4.68768143,2647.3,2647.2,5.09788]
["bitfinex-derivatives","ETHF0:USTF0",1724021810646,4.68770101,2647.3,2647.2,5.09788]
["bitfinex-derivatives","ETHF0:USTF0",1724021811259,4.68770101,2647.3,2647.2,3.20934]
["bitfinex-derivatives","ETHF0:USTF0",1724021811558,3.2078,2647.3,2647.2,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724021813461,5.18084788,2647.3,2647.2,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724021813658,3.2078,2647.3,2647.2,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724021813868,5.18084788,2647.3,2647.2,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724021814152,3.2078,2647.3,2647.2,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724021815151,4.68733905,2647.3,2647.2,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724021815358,3.2078,2647.3,2647.2,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724021816150,4.68691792,2647.3,2647.2,2.25734]
["bitfinex-derivatives","ETHF0:USTF0",1724021818155,4.68691792,2647.3,2647.2,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1724021823461,5.05881792,2647.3,2647.2,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1724021823964,4.68691792,2647.3,2647.2,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1724021825559,6.13284788,2647.3,2646.9,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1724021825864,3.2078,2647.0,2646.9,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1724021826064,4.68442311,2647.0,2646.9,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1724021828550,3.2078,2647.0,2646.9,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1724021828961,4.68442311,2647.0,2646.9,3.89755]
["bitfinex-derivatives","ETHF0:USTF0",1724021829157,1.81512311,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724021833272,0.3385,2647.1,2646.9,1.88871]
["bitfinex-derivatives","ETHF0:USTF0",1724021833570,1.88873,2647.0,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021833759,4.68435385,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021833964,5.03295385,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021834377,7.3348,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021835464,9.22355,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021835668,7.3348,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021835972,8.81134635,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021837760,5.60354635,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021838161,8.81134635,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021838364,8.81134635,2646.9,2646.8,1.89777859]
["bitfinex-derivatives","ETHF0:USTF0",1724021838567,5.03294635,2646.9,2646.8,1.89777859]
["bitfinex-derivatives","ETHF0:USTF0",1724021838769,5.03294635,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021841867,1.82514635,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021842068,5.03294635,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021842280,3.5564,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021843081,5.03365411,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021843476,3.5564,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021844674,5.03379337,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021845075,5.03380713,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021845374,3.5564,2646.9,2646.8,2.26627859]
["bitfinex-derivatives","ETHF0:USTF0",1724021847871,5.52944788,2646.9,2646.8,0.00895859]
["bitfinex-derivatives","ETHF0:USTF0",1724021848073,5.52944788,2646.9,2646.3,1.5419245]
["bitfinex-derivatives","ETHF0:USTF0",1724021848074,12.6439462,2646.9,2646.3,2.24833]
["bitfinex-derivatives","ETHF0:USTF0",1724021848274,2.4298862,2646.4,2646.2,2.26093]
["bitfinex-derivatives","ETHF0:USTF0",1724021848464,2.19596031,2646.3,2646.2,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1724021848667,2.19596031,2646.3,2646.1,1.8893]
["bitfinex-derivatives","ETHF0:USTF0",1724021848875,4.68536031,2646.2,2646.1,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1724021849076,4.68899983,2646.2,2646.1,2.24125486]
["bitfinex-derivatives","ETHF0:USTF0",1724021849265,4.68899983,2646.2,2646.1,0.35195486]
["bitfinex-derivatives","ETHF0:USTF0",1724021850065,4.68899983,2646.2,2646.1,2.24127486]
["bitfinex-derivatives","ETHF0:USTF0",1724021850777,4.19560001,2646.2,2646.1,2.24127486]
["bitfinex-derivatives","ETHF0:USTF0",1724021851291,4.19560001,2646.2,2646.1,3.19327486]
["bitfinex-derivatives","ETHF0:USTF0",1724021851784,3.21143952,2646.2,2646.1,3.19327486]
["bitfinex-derivatives","ETHF0:USTF0",1724021858082,0.00363952,2646.2,2646.1,3.19327486]
["bitfinex-derivatives","ETHF0:USTF0",1724021865389,0.00566166,2646.4,2646.3,3.77836]
["bitfinex-derivatives","ETHF0:USTF0",1724021865684,0.00566166,2646.4,2646.3,4.92223819]
["bitfinex-derivatives","ETHF0:USTF0",1724021865888,0.00566166,2646.4,2646.3,8.70063819]
["bitfinex-derivatives","ETHF0:USTF0",1724021866287,0.00862425,2646.4,2646.3,8.50876]
["bitfinex-derivatives","ETHF0:USTF0",1724021866479,0.00862425,2646.4,2646.3,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1724021869790,0.99278474,2646.4,2646.2,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1724021870089,0.98416049,2646.3,2646.2,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1724021870282,1.33146049,2646.3,2646.1,1.30395486]
["bitfinex-derivatives","ETHF0:USTF0",1724021870488,1.33146049,2646.3,2646.1,3.19326486]
["bitfinex-derivatives","ETHF0:USTF0",1724021870489,3.5513,2646.2,2646.1,3.19326486]
["bitfinex-derivatives","ETHF0:USTF0",1724021873089,4.53546049,2646.2,2646.1,2.84487486]
["bitfinex-derivatives","ETHF0:USTF0",1724021873987,4.53546049,2646.2,2646.1,3.20537486]
["bitfinex-derivatives","ETHF0:USTF0",1724021874480,3.5513,2646.2,2646.1,3.20537486]
["bitfinex-derivatives","ETHF0:USTF0",1724021875186,4.53546049,2646.2,2646.1,3.20537486]
["bitfinex-derivatives","ETHF0:USTF0",1724021875693,3.5513,2646.2,2646.1,3.20537486]
["bitfinex-derivatives","ETHF0:USTF0",1724021876294,4.53546049,2646.2,2646.1,3.20537486]
["bitfinex-derivatives","ETHF0:USTF0",1724021877490,3.2078,2646.2,2646.1,3.20537486]
["bitfinex-derivatives","ETHF0:USTF0",1724021882889,0.98416049,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724021883088,0.99278474,2646.4,2646.3,1.88918]
["bitfinex-derivatives","ETHF0:USTF0",1724021883294,0.99278474,2646.4,2646.3,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1724021883491,0.00862425,2646.4,2646.3,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1724021883691,0.99215488,2646.4,2646.3,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1724021883913,0.99215488,2646.4,2646.3,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1724021884094,0.99215488,2646.4,2646.3,8.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724021884297,0.00862425,2646.4,2646.3,8.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724021884493,0.99215488,2646.4,2646.3,8.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724021885096,0.00862425,2646.4,2646.3,8.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724021885307,0.99215488,2646.4,2646.3,8.86866]
["bitfinex-derivatives","ETHF0:USTF0",1724021885692,0.99215488,2646.4,2646.3,6.97948]
["bitfinex-derivatives","ETHF0:USTF0",1724021886089,0.99215488,2646.4,2646.3,3.20108]
["bitfinex-derivatives","ETHF0:USTF0",1724021886302,0.00862425,2646.4,2646.3,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1724021886495,0.99238768,2646.4,2646.3,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1724021886689,0.00862425,2646.4,2646.3,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1724021886903,1.48618456,2646.4,2646.3,2.84118]
["bitfinex-derivatives","ETHF0:USTF0",1724021887804,1.48618456,2646.4,2646.2,1.8892]
["bitfinex-derivatives","ETHF0:USTF0",1724021888008,1.47756031,2646.3,2646.2,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1724021890302,1.97913919,2646.4,2646.2,1.88922]
["bitfinex-derivatives","ETHF0:USTF0",1724021890903,1.97913919,2646.4,2646.1,1.30495486]
["bitfinex-derivatives","ETHF0:USTF0",1724021890904,4.82026919,2646.4,2646.1,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1724021891107,3.2078,2646.2,2646.1,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1724021891299,5.17831494,2646.2,2646.1,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1724021891497,6.23371494,2646.2,2646.1,0.00355486]
["bitfinex-derivatives","ETHF0:USTF0",1724021892213,6.23371494,2646.2,2645.8,2.87888389]
["bitfinex-derivatives","ETHF0:USTF0",1724021892214,12.85416494,2646.2,2645.8,2.87888389]
["bitfinex-derivatives","ETHF0:USTF0",1724021892409,4.1598,2645.9,2645.7,1.88958]
["bitfinex-derivatives","ETHF0:USTF0",1724021892597,3.62391672,2645.8,2645.6,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1724021892801,2.67191672,2645.8,2645.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1724021893122,2.67191672,2645.8,2645.6,1.88963]
["bitfinex-derivatives","ETHF0:USTF0",1724021893299,1.96946857,2645.7,2645.6,1.89451301]
["bitfinex-derivatives","ETHF0:USTF0",1724021893604,2.67236857,2645.8,2645.6,1.89451301]
["bitfinex-derivatives","ETHF0:USTF0",1724021893908,2.67236857,2645.8,2645.6,2.84651301]
["bitfinex-derivatives","ETHF0:USTF0",1724021894497,1.47639491,2645.7,2645.6,2.84651301]
["bitfinex-derivatives","ETHF0:USTF0",1724021894711,2.67236857,2645.8,2645.6,2.84651301]
["bitfinex-derivatives","ETHF0:USTF0",1724021895007,1.47639014,2645.7,2645.6,2.84651301]
["bitfinex-derivatives","ETHF0:USTF0",1724021895203,2.67236857,2645.8,2645.6,2.84651301]
["bitfinex-derivatives","ETHF0:USTF0",1724021895404,2.67236857,2645.8,2645.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1724021895609,0.7029,2645.8,2645.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1724021895808,0.7029,2645.8,2645.7,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1724021897511,0.7029,2645.8,2645.7,1.88961]
["bitfinex-derivatives","ETHF0:USTF0",1724021897700,0.7029,2645.8,2645.7,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1724021898307,2.17879169,2645.8,2645.7,2.84161]
["bitfinex-derivatives","ETHF0:USTF0",1724021899411,1.47589169,2645.8,2645.7,6.62161]
["bitfinex-derivatives","ETHF0:USTF0",1724021899600,4.68369169,2645.9,2645.7,5.0696]
["bitfinex-derivatives","ETHF0:USTF0",1724021899799,3.2078,2645.9,2645.8,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1724021899997,4.68337082,2645.9,2645.8,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1724021900609,3.2078,2645.9,2645.8,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1724021900814,4.19143694,2645.9,2645.8,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1724021901216,0.98363694,2645.9,2645.8,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1724021901507,0.98363694,2645.9,2645.8,4.73108]
["bitfinex-derivatives","ETHF0:USTF0",1724021901717,0.98363694,2645.9,2645.8,2.84154]
["bitfinex-derivatives","ETHF0:USTF0",1724021903013,1.47557082,2646.1,2646.0,1.88939]
["bitfinex-derivatives","ETHF0:USTF0",1724021903213,1.47557082,2646.1,2646.0,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1724021903214,0.98359028,2646.1,2646.0,2.84139]
["bitfinex-derivatives","ETHF0:USTF0",1724021903417,0.98359028,2646.1,2646.0,6.62059]
["bitfinex-derivatives","ETHF0:USTF0",1724021907113,3.2078,2646.1,2646.0,6.62059]
["bitfinex-derivatives","ETHF0:USTF0",1724021908414,3.2078,2646.1,2646.0,17.59280712]
["bitfinex-derivatives","ETHF0:USTF0",1724021908617,0.99235151,2646.4,2646.3,1.88918]
["bitfinex-derivatives","ETHF0:USTF0",1724021908815,0.00862425,2646.4,2646.3,5.43766]
["bitfinex-derivatives","ETHF0:USTF0",1724021909017,0.00862425,2646.4,2646.3,9.40371165]
["bitfinex-derivatives","ETHF0:USTF0",1724021912323,0.00862425,2646.4,2646.3,9.70904063]
["bitfinex-derivatives","ETHF0:USTF0",1724021912539,0.00862425,2646.4,2646.3,9.21606]
["bitfinex-derivatives","ETHF0:USTF0",1724021913625,0.00862425,2646.4,2646.3,9.40084002]
["bitfinex-derivatives","ETHF0:USTF0",1724021915432,3.2078,2646.7,2646.6,1.88897]
["bitfinex-derivatives","ETHF0:USTF0",1724021915725,3.2078,2646.7,2646.6,2.84097]
["bitfinex-derivatives","ETHF0:USTF0",1724021915931,0.98372726,2646.8,2646.7,1.88889]
["bitfinex-derivatives","ETHF0:USTF0",1724021916226,0.98371218,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021916427,0.98812055,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021918637,0.98812055,2646.9,2646.8,3.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724021919132,0.00440837,2646.9,2646.8,3.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724021920429,0.00440837,2646.9,2646.8,2.24552]
["bitfinex-derivatives","ETHF0:USTF0",1724021920741,0.00440837,2646.9,2646.8,3.19752]
["bitfinex-derivatives","ETHF0:USTF0",1724021922129,0.00440837,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021922433,0.98812055,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021922628,1.34095858,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021922821,1.34091505,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021923027,1.34092895,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021923536,0.98762895,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021923735,0.00440837,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021925032,0.98762895,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021925230,0.00440837,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021925938,0.00440837,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021929526,0.00440837,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021931836,3.21220837,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021932038,3.21220837,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021936241,3.56630837,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021936545,3.56630837,2646.9,2646.7,1.88883]
["bitfinex-derivatives","ETHF0:USTF0",1724021936729,1.8889,2646.7,2646.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021936936,2.87212058,2646.7,2646.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021937129,1.8889,2646.7,2646.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021937431,3.70087082,2646.7,2646.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021939131,1.81197082,2646.7,2646.6,1.89463166]
["bitfinex-derivatives","ETHF0:USTF0",1724021939938,1.31928119,2646.7,2646.6,1.89463166]
["bitfinex-derivatives","ETHF0:USTF0",1724021940545,0.3364,2646.7,2646.6,1.89463166]
["bitfinex-derivatives","ETHF0:USTF0",1724021940747,0.3364,2646.7,2646.6,2.26193166]
["bitfinex-derivatives","ETHF0:USTF0",1724021942248,0.98288119,2646.8,2646.7,3.7778]
["bitfinex-derivatives","ETHF0:USTF0",1724021942441,0.98288119,2646.8,2646.7,2.8409]
["bitfinex-derivatives","ETHF0:USTF0",1724021942638,0.98288119,2646.8,2646.7,6.9666]
["bitfinex-derivatives","ETHF0:USTF0",1724021943033,0.98288119,2646.8,2646.7,3.1882]
["bitfinex-derivatives","ETHF0:USTF0",1724021943540,0.98288119,2646.8,2646.7,1.8889]
["bitfinex-derivatives","ETHF0:USTF0",1724021943741,4.68777919,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021943945,3.21220837,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021944243,6.99060837,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021945545,3.21220837,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021946544,3.21220837,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021951547,0.00440837,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021953547,7.20320457,2646.9,2646.6,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724021953746,4.36155457,2646.9,2646.7,2.58995]
["bitfinex-derivatives","ETHF0:USTF0",1724021954049,4.36155457,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021954050,2.47280457,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021954549,6.25120457,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021957040,2.47280457,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021960451,2.47280457,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021962148,0.00440837,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021962348,2.47280457,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021962546,0.00440837,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021962747,2.47280457,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021965451,0.00440837,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021965655,2.47280457,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021969251,2.81060457,2646.9,2646.8,2.84082]
["bitfinex-derivatives","ETHF0:USTF0",1724021969954,2.81060457,2646.9,2646.8,1.88882]
["bitfinex-derivatives","ETHF0:USTF0",1724021970658,0.00440837,2646.9,2646.8,8.50804]
["bitfinex-derivatives","ETHF0:USTF0",1724021970858,0.00440837,2646.9,2646.8,9.4971481]
["bitfinex-derivatives","ETHF0:USTF0",1724021970859,1.48318832,2646.9,2646.8,9.4971481]
["bitfinex-derivatives","ETHF0:USTF0",1724021971046,0.00440837,2646.9,2646.8,8.50804]
["bitfinex-derivatives","ETHF0:USTF0",1724021971250,0.00440837,2646.9,2646.8,6.61922]
["bitfinex-derivatives","ETHF0:USTF0",1724021971758,5.77e-06,2646.9,2646.8,16.3859681]
["bitfinex-derivatives","ETHF0:USTF0",1724021971957,0.98582559,2647.0,2646.9,7.5559]
["bitfinex-derivatives","ETHF0:USTF0",1724021972256,0.00566166,2647.1,2647.0,9.84101024]
["bitfinex-derivatives","ETHF0:USTF0",1724021972556,0.00566166,2647.1,2647.0,11.26731359]
["bitfinex-derivatives","ETHF0:USTF0",1724021972747,0.00974038,2647.1,2647.0,16.98951359]
["bitfinex-derivatives","ETHF0:USTF0",1724021972949,0.00974038,2647.1,2647.0,21.16448383]
["bitfinex-derivatives","ETHF0:USTF0",1724021973150,0.00974038,2647.1,2647.0,14.67946632]
["bitfinex-derivatives","ETHF0:USTF0",1724021973358,0.00974038,2647.1,2647.0,16.4942291]
["bitfinex-derivatives","ETHF0:USTF0",1724021974253,0.00974038,2647.1,2647.0,9.60492125]
["bitfinex-derivatives","ETHF0:USTF0",1724021974562,0.00974038,2647.1,2647.0,3.93864125]
["bitfinex-derivatives","ETHF0:USTF0",1724021974856,0.00974038,2647.1,2647.0,3.90118]
["bitfinex-derivatives","ETHF0:USTF0",1724021975055,0.00974038,2647.1,2647.0,7.67878]
["bitfinex-derivatives","ETHF0:USTF0",1724021975751,0.00974038,2647.1,2647.0,8.66824125]
["bitfinex-derivatives","ETHF0:USTF0",1724021976161,0.00974038,2647.1,2647.0,7.67878]
["bitfinex-derivatives","ETHF0:USTF0",1724021977353,0.00974038,2647.1,2647.0,3.56288]
["bitfinex-derivatives","ETHF0:USTF0",1724021983754,0.00974038,2647.1,2646.8,0.3708]
["bitfinex-derivatives","ETHF0:USTF0",1724021983755,3.78734038,2647.1,2646.7,0.98946125]
["bitfinex-derivatives","ETHF0:USTF0",1724021983966,3.78734038,2647.1,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021983967,3.896,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021984161,5.78468,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021984755,3.896,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021984956,9.56228,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021985166,11.53386122,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021985666,5.86758122,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021985864,3.896,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021986173,7.75626122,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021986374,5.78468,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021986570,3.896,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021986766,5.86758122,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021986967,7.75626122,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021988863,5.86758122,2647.0,2646.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724021989176,5.86758122,2647.0,2646.9,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1724021989368,3.896,2647.0,2646.9,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1724021989563,5.86758122,2647.0,2646.9,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1724021989872,3.896,2647.0,2646.9,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1724021990172,3.5553,2647.0,2646.9,2.84075]
["bitfinex-derivatives","ETHF0:USTF0",1724021991274,3.2078,2647.0,2646.9,3.54815]
["bitfinex-derivatives","ETHF0:USTF0",1724021995770,0.00974038,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724021997376,0.00974038,2647.1,2647.0,7.55496]
["bitfinex-derivatives","ETHF0:USTF0",1724021998470,0.00974038,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724021999971,0.36444038,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022000175,0.36444038,2647.1,2647.0,5.66628]
["bitfinex-derivatives","ETHF0:USTF0",1724022000176,0.00974038,2647.1,2647.0,5.66628]
["bitfinex-derivatives","ETHF0:USTF0",1724022002883,0.00974038,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022003278,0.00974038,2647.1,2646.9,2.59611]
["bitfinex-derivatives","ETHF0:USTF0",1724022003472,0.00974038,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022009972,0.00974038,2647.1,2647.0,7.91566]
["bitfinex-derivatives","ETHF0:USTF0",1724022010774,0.00974038,2647.1,2647.0,8.90512125]
["bitfinex-derivatives","ETHF0:USTF0",1724022011986,0.00974038,2647.1,2647.0,10.79400892]
["bitfinex-derivatives","ETHF0:USTF0",1724022012183,0.00974038,2647.1,2647.0,8.90512125]
["bitfinex-derivatives","ETHF0:USTF0",1724022012384,0.00974038,2647.1,2647.0,6.02698]
["bitfinex-derivatives","ETHF0:USTF0",1724022012787,0.00974038,2647.1,2647.0,2.24938]
["bitfinex-derivatives","ETHF0:USTF0",1724022012991,0.00974038,2647.1,2647.0,6.02698]
["bitfinex-derivatives","ETHF0:USTF0",1724022015686,0.00974038,2647.1,2647.0,7.01644125]
["bitfinex-derivatives","ETHF0:USTF0",1724022016082,0.00974038,2647.1,2647.0,8.90512125]
["bitfinex-derivatives","ETHF0:USTF0",1724022016285,0.00974038,2647.1,2647.0,8.54468701]
["bitfinex-derivatives","ETHF0:USTF0",1724022016486,0.00974038,2647.1,2646.9,3.23316125]
["bitfinex-derivatives","ETHF0:USTF0",1724022016687,3.2078,2647.0,2646.9,1.8887]
["bitfinex-derivatives","ETHF0:USTF0",1724022018682,3.2078,2647.0,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724022023495,1.9813216,2647.1,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724022023682,5.1891216,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022026103,3.21754038,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022026689,5.1891216,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022027390,3.21754038,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022027588,5.1891216,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022028094,3.21754038,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022028603,3.21754038,2647.1,2647.0,2.24688]
["bitfinex-derivatives","ETHF0:USTF0",1724022029391,3.21754038,2647.1,2647.0,9.80184]
["bitfinex-derivatives","ETHF0:USTF0",1724022029594,3.21754038,2647.1,2647.0,13.17578679]
["bitfinex-derivatives","ETHF0:USTF0",1724022029795,3.21754038,2647.1,2647.0,18.17578679]
["bitfinex-derivatives","ETHF0:USTF0",1724022029992,3.21754038,2647.1,2647.0,20.79123005]
["bitfinex-derivatives","ETHF0:USTF0",1724022030199,1.97158122,2647.6,2647.5,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1724022030701,2.32408122,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022030891,0.3525,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022031299,0.35640212,2647.7,2647.6,1.89265672]
["bitfinex-derivatives","ETHF0:USTF0",1724022031501,2.32707929,2647.7,2647.6,1.89265672]
["bitfinex-derivatives","ETHF0:USTF0",1724022035999,0.35640212,2647.7,2647.6,1.89265672]
["bitfinex-derivatives","ETHF0:USTF0",1724022036402,0.35640212,2647.7,2647.6,0.00440672]
["bitfinex-derivatives","ETHF0:USTF0",1724022036403,4.71297832,2647.7,2647.6,0.00440672]
["bitfinex-derivatives","ETHF0:USTF0",1724022036594,2.58918212,2647.7,2647.6,0.00440672]
["bitfinex-derivatives","ETHF0:USTF0",1724022037408,1.88864,2647.1,2646.8,5.16609127]
["bitfinex-derivatives","ETHF0:USTF0",1724022037600,1.88864,2647.1,2646.8,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1724022037601,1.47734389,2646.9,2646.8,1.88879]
["bitfinex-derivatives","ETHF0:USTF0",1724022037997,2.20044389,2647.0,2646.9,1.88875]
["bitfinex-derivatives","ETHF0:USTF0",1724022038502,1.47734389,2647.0,2646.9,1.89246181]
["bitfinex-derivatives","ETHF0:USTF0",1724022038705,1.47734389,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022039012,1.47734389,2647.1,2647.0,2.22698]
["bitfinex-derivatives","ETHF0:USTF0",1724022039708,2.30770156,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022040302,4.19624156,2647.2,2647.0,1.88863]
["bitfinex-derivatives","ETHF0:USTF0",1724022040505,3.2078,2647.1,2647.0,1.88863]
["bitfinex-derivatives","ETHF0:USTF0",1724022040802,2.3077213,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022041012,4.1962913,2647.2,2647.0,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1724022041195,3.2078,2647.1,2647.0,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1724022041711,3.2078,2647.1,2646.9,1.89244181]
["bitfinex-derivatives","ETHF0:USTF0",1724022041712,5.09645,2647.1,2646.9,1.89244181]
["bitfinex-derivatives","ETHF0:USTF0",1724022042021,1.96960144,2647.0,2646.9,1.89244181]
["bitfinex-derivatives","ETHF0:USTF0",1724022042505,1.96960144,2647.0,2646.9,1.89246181]
["bitfinex-derivatives","ETHF0:USTF0",1724022042702,1.47723264,2647.3,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022042909,1.47723264,2647.3,2647.2,2.25164]
["bitfinex-derivatives","ETHF0:USTF0",1724022044408,1.96960144,2647.4,2647.1,1.88855]
["bitfinex-derivatives","ETHF0:USTF0",1724022044604,1.47804535,2647.2,2647.1,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1724022046506,1.47831925,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022047409,1.47828939,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022049629,1.96960144,2647.4,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022049922,5.17740144,2647.5,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022050303,1.96960144,2647.4,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022050814,5.17740144,2647.5,2647.1,0.3642]
["bitfinex-derivatives","ETHF0:USTF0",1724022051117,1.47835513,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022052517,1.47835513,2647.4,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022053708,1.47835513,2647.5,2647.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724022053914,1.97350356,2647.7,2647.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724022053915,1.47835513,2647.6,2647.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1724022054216,1.47835513,2647.6,2647.5,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724022054913,1.48225725,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022055417,0.00390212,2647.7,2647.6,7.5533]
["bitfinex-derivatives","ETHF0:USTF0",1724022055617,0.00390212,2647.7,2647.6,8.54339127]
["bitfinex-derivatives","ETHF0:USTF0",1724022056518,0.00390212,2647.7,2647.6,10.43181981]
["bitfinex-derivatives","ETHF0:USTF0",1724022056717,0.00390212,2647.7,2647.6,8.54356981]
["bitfinex-derivatives","ETHF0:USTF0",1724022056918,0.00390212,2647.7,2647.6,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1724022057614,1.48225725,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022057808,0.00390212,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022058722,0.00390212,2647.7,2647.6,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1724022059916,0.00390212,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022060416,0.34140212,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022060616,2.19135725,2647.7,2647.4,2.57987]
["bitfinex-derivatives","ETHF0:USTF0",1724022060821,2.19135725,2647.7,2647.2,1.28498625]
["bitfinex-derivatives","ETHF0:USTF0",1724022060822,4.68615513,2647.6,2647.1,4.54609127]
["bitfinex-derivatives","ETHF0:USTF0",1724022061019,1.47835513,2647.5,2647.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724022062737,1.47835513,2647.5,2647.3,1.88846]
["bitfinex-derivatives","ETHF0:USTF0",1724022063208,1.47835513,2647.5,2647.2,1.88849]
["bitfinex-derivatives","ETHF0:USTF0",1724022064711,1.47835513,2647.5,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1724022065516,3.36668513,2647.5,2647.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724022065824,1.47835513,2647.5,2647.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724022066012,1.47835513,2647.5,2647.3,1.88845]
["bitfinex-derivatives","ETHF0:USTF0",1724022066823,1.47835513,2647.5,2647.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724022067011,1.47835513,2647.6,2647.2,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724022067211,1.47835513,2647.5,2647.3,1.88841]
["bitfinex-derivatives","ETHF0:USTF0",1724022068013,1.47835513,2647.5,2647.4,1.8884]
["bitfinex-derivatives","ETHF0:USTF0",1724022069713,1.47835513,2647.5,2647.2,1.88851]
["bitfinex-derivatives","ETHF0:USTF0",1724022069918,0.373,2647.4,2647.2,1.88851]
["bitfinex-derivatives","ETHF0:USTF0",1724022070225,0.3414,2647.3,2647.2,1.88851]
["bitfinex-derivatives","ETHF0:USTF0",1724022071320,2.22991,2647.3,2647.1,0.3631]
["bitfinex-derivatives","ETHF0:USTF0",1724022071524,1.47835513,2647.2,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022071722,1.47835513,2647.1,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022072022,1.47835513,2647.1,2646.9,1.89241181]
["bitfinex-derivatives","ETHF0:USTF0",1724022072218,1.47835513,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022072619,3.7776,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022072825,5.25595513,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022073233,3.7776,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022073520,5.25595513,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022073723,5.25595513,2647.1,2647.0,2.23588]
["bitfinex-derivatives","ETHF0:USTF0",1724022075017,2.31100144,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022075018,1.47835513,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022075329,4.68615513,2647.4,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022076421,3.2078,2647.4,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022076620,4.6843792,2647.4,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022081230,3.2078,2647.4,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022083029,1.8885,2647.3,2647.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724022083229,1.47710884,2647.2,2647.1,0.3396]
["bitfinex-derivatives","ETHF0:USTF0",1724022083529,0.3538,2647.2,2647.1,2.22821]
["bitfinex-derivatives","ETHF0:USTF0",1724022083729,4.1314,2647.2,2647.0,1.88864]
["bitfinex-derivatives","ETHF0:USTF0",1724022084027,1.47697608,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022084422,5.25457608,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022085027,3.7776,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022085530,1.83077608,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022086234,1.84257608,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022086431,1.47697608,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022086730,1.47697608,2647.5,2647.3,1.88847]
["bitfinex-derivatives","ETHF0:USTF0",1724022086918,1.47697608,2647.6,2647.5,1.88833]
["bitfinex-derivatives","ETHF0:USTF0",1724022087123,5.18130356,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022093861,0.00390212,2647.7,2647.6,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1724022094233,0.00390212,2647.7,2647.6,4.76659127]
["bitfinex-derivatives","ETHF0:USTF0",1724022095326,0.00390212,2647.7,2647.6,2.87834127]
["bitfinex-derivatives","ETHF0:USTF0",1724022095637,0.00390212,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022095834,0.00390212,2647.7,2647.6,2.87834127]
["bitfinex-derivatives","ETHF0:USTF0",1724022096542,0.00390212,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022096833,0.00390212,2647.7,2647.6,6.65514127]
["bitfinex-derivatives","ETHF0:USTF0",1724022097525,0.00390212,2647.7,2647.6,5.66505]
["bitfinex-derivatives","ETHF0:USTF0",1724022098423,0.00390212,2647.7,2647.6,5.96170454]
["bitfinex-derivatives","ETHF0:USTF0",1724022101035,0.00390212,2647.7,2647.6,7.84995454]
["bitfinex-derivatives","ETHF0:USTF0",1724022103437,0.00390212,2647.7,2647.6,8.84004581]
["bitfinex-derivatives","ETHF0:USTF0",1724022103645,0.98555794,2648.3,2648.2,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1724022103943,1.32225794,2648.4,2648.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724022104134,0.98555794,2648.4,2648.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724022104334,0.98555794,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022104547,0.98839204,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022106542,0.0028341,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022119654,0.0028341,2648.5,2648.4,2.25968]
["bitfinex-derivatives","ETHF0:USTF0",1724022120149,0.0028341,2648.5,2648.4,6.03568]
["bitfinex-derivatives","ETHF0:USTF0",1724022120747,0.00566166,2648.7,2648.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1724022120959,0.00566166,2648.7,2648.6,3.77508]
["bitfinex-derivatives","ETHF0:USTF0",1724022121143,0.00566166,2648.7,2648.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1724022121752,0.00838625,2648.7,2648.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1724022122452,0.00838625,2648.7,2648.6,7.55028]
["bitfinex-derivatives","ETHF0:USTF0",1724022122749,0.7074,2649.1,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1724022122955,0.7074,2649.1,2648.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724022122956,8.67595794,2649.1,2648.4,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724022123155,3.2078,2648.8,2648.4,2.25964]
["bitfinex-derivatives","ETHF0:USTF0",1724022123344,1.0368,2648.7,2648.5,1.88761]
["bitfinex-derivatives","ETHF0:USTF0",1724022123540,1.0368,2648.7,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022123752,3.2078,2648.5,2648.2,1.89345166]
["bitfinex-derivatives","ETHF0:USTF0",1724022124250,0.3417,2648.4,2648.2,1.89345166]
["bitfinex-derivatives","ETHF0:USTF0",1724022124555,0.3554,2648.3,2648.2,1.89345166]
["bitfinex-derivatives","ETHF0:USTF0",1724022125456,0.3554,2648.3,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022125753,4.4694,2648.3,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022126050,4.4694,2648.3,2648.2,1.89349166]
["bitfinex-derivatives","ETHF0:USTF0",1724022126651,4.1314,2648.3,2648.2,1.89349166]
["bitfinex-derivatives","ETHF0:USTF0",1724022127047,0.3417,2648.4,2648.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724022127445,4.1177,2648.4,2648.3,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1724022130450,4.1177,2648.4,2648.3,1.88776]
["bitfinex-derivatives","ETHF0:USTF0",1724022130653,5.10325794,2648.4,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022130843,6.64931794,2648.3,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022131049,5.25427737,2648.3,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022131252,5.66376,2648.3,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022131451,5.25427737,2648.3,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022131652,7.14203737,2648.3,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022131848,12.14203737,2648.3,2648.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022132350,1.88792,2648.1,2647.8,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1724022132550,2.05672085,2648.0,2647.8,1.88805]
["bitfinex-derivatives","ETHF0:USTF0",1724022132752,2.05672085,2648.0,2647.9,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1724022133250,5.83352085,2648.0,2647.9,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1724022133450,5.83352085,2648.0,2647.8,2.07237691]
["bitfinex-derivatives","ETHF0:USTF0",1724022133652,2.05672085,2648.0,2647.9,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1724022134061,5.83352085,2648.0,2647.9,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1724022134354,5.83352085,2648.0,2647.8,2.07535995]
["bitfinex-derivatives","ETHF0:USTF0",1724022134660,2.05672085,2648.0,2647.8,2.07535995]
["bitfinex-derivatives","ETHF0:USTF0",1724022135557,2.05672085,2648.0,2647.8,2.42005995]
["bitfinex-derivatives","ETHF0:USTF0",1724022136558,1.70612085,2648.0,2647.9,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1724022136754,5.48292085,2648.0,2647.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724022136959,4.4996,2648.0,2647.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724022137158,5.48380161,2648.0,2647.9,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724022137366,1.34940161,2648.0,2647.9,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1724022137551,0.98420161,2648.0,2647.9,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1724022137761,4.68278128,2648.1,2647.9,2.23584]
["bitfinex-derivatives","ETHF0:USTF0",1724022137762,4.19200161,2648.1,2648.0,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1724022138463,3.2078,2648.1,2648.0,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1724022138784,4.19268364,2648.1,2648.0,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1724022139759,3.2078,2648.1,2648.0,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1724022139964,3.2078,2648.1,2648.0,5.66397]
["bitfinex-derivatives","ETHF0:USTF0",1724022140169,3.2078,2648.1,2648.0,1.88797]
["bitfinex-derivatives","ETHF0:USTF0",1724022140466,0.98488364,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022140669,0.98488364,2648.3,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022140859,5.55998128,2648.4,2648.2,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1724022141164,1.47498128,2648.3,2648.2,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1724022142781,1.47498128,2648.3,2648.1,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1724022142960,0.98541248,2648.2,2648.1,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1724022143462,4.19321248,2648.2,2648.1,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1724022144170,0.98541248,2648.2,2648.1,1.88785]
["bitfinex-derivatives","ETHF0:USTF0",1724022147466,1.81698128,2648.3,2648.0,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1724022147772,0.98571324,2648.1,2648.0,1.88792]
["bitfinex-derivatives","ETHF0:USTF0",1724022149561,1.33411324,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022150474,0.3484,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022150775,1.3347872,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022150961,1.33484182,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022151165,0.3484,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022151359,1.33503413,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022151566,1.33504112,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022151775,0.3484,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022152170,1.47498128,2648.3,2648.2,1.88783]
["bitfinex-derivatives","ETHF0:USTF0",1724022153675,1.47498128,2648.4,2648.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724022153970,5.55050144,2648.5,2648.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724022154179,5.55050144,2648.5,2648.4,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724022154380,5.55050144,2648.5,2648.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724022154381,7.43811144,2648.5,2648.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724022154574,1.48008198,2648.3,2648.1,1.88786]
["bitfinex-derivatives","ETHF0:USTF0",1724022154786,1.48008198,2648.3,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022155076,1.84408198,2648.3,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022155378,1.48008198,2648.2,2648.1,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1724022155572,4.68788198,2648.2,2648.0,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1724022155767,1.32719919,2648.1,2648.0,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1724022157276,0.3405,2648.1,2648.0,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1724022158076,1.32721915,2648.1,2648.0,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1724022158394,0.3405,2648.1,2648.0,2.24644]
["bitfinex-derivatives","ETHF0:USTF0",1724022158571,0.3405,2648.1,2648.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724022158766,1.82058198,2648.1,2648.0,0.3585]
["bitfinex-derivatives","ETHF0:USTF0",1724022159166,1.82058198,2648.1,2647.8,2.25379]
["bitfinex-derivatives","ETHF0:USTF0",1724022159363,4.19446906,2647.9,2647.7,0.37736166]
["bitfinex-derivatives","ETHF0:USTF0",1724022159589,4.19446906,2647.9,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022159590,7.14499198,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022159884,8.48784982,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022160064,13.82964982,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022160771,11.36741,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022161576,13.33948897,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022161777,12.63700051,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022161999,5.17989051,2647.9,2647.7,1.89384166]
["bitfinex-derivatives","ETHF0:USTF0",1724022162283,1.88811,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022162480,8.95669051,2647.9,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022162783,10.84478051,2647.9,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022163175,1.47905096,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022163675,5.25585096,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022164269,5.25566247,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022164889,1.47886247,2647.8,2647.7,1.89384166]
["bitfinex-derivatives","ETHF0:USTF0",1724022165575,5.25566247,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022165999,1.47886247,2647.8,2647.7,1.89384166]
["bitfinex-derivatives","ETHF0:USTF0",1724022171487,4.68666247,2647.9,2647.8,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1724022171674,4.68666247,2647.9,2647.8,2.23291]
["bitfinex-derivatives","ETHF0:USTF0",1724022171873,4.68666247,2647.9,2647.8,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1724022173387,3.2078,2647.9,2647.8,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1724022174288,5.17989051,2647.9,2647.8,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1724022174691,3.2078,2647.9,2647.8,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1724022174990,5.17989051,2647.9,2647.8,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1724022175182,3.5798,2647.9,2647.8,2.57091]
["bitfinex-derivatives","ETHF0:USTF0",1724022175385,3.5798,2647.9,2647.8,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724022175587,5.55189051,2647.9,2647.8,2.22611]
["bitfinex-derivatives","ETHF0:USTF0",1724022175890,4.68684045,2647.9,2647.8,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724022176076,3.2078,2647.9,2647.8,2.58711]
["bitfinex-derivatives","ETHF0:USTF0",1724022176874,1.97209051,2648.0,2647.9,1.88804]
["bitfinex-derivatives","ETHF0:USTF0",1724022177998,1.97209051,2648.0,2647.8,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724022177999,3.86006051,2648.0,2647.8,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724022178186,3.2078,2647.9,2647.8,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1724022178490,3.2078,2647.9,2647.8,1.88807]
["bitfinex-derivatives","ETHF0:USTF0",1724022178882,3.2078,2647.9,2647.7,1.89382166]
["bitfinex-derivatives","ETHF0:USTF0",1724022178883,10.84476051,2647.9,2647.7,1.89382166]
["bitfinex-derivatives","ETHF0:USTF0",1724022179081,1.84873158,2647.8,2647.7,1.89382166]
["bitfinex-derivatives","ETHF0:USTF0",1724022179292,3.73684158,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022179598,6.03451,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022179886,13.00660051,2647.8,2647.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022180090,1.88834,2647.5,2647.2,0.3387]
["bitfinex-derivatives","ETHF0:USTF0",1724022180387,1.88834,2647.5,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022180389,5.09627,2647.3,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022180589,1.47881624,2647.2,2647.0,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1724022180790,0.98585186,2647.1,2647.0,1.88865]
["bitfinex-derivatives","ETHF0:USTF0",1724022180989,0.98585186,2647.1,2646.9,0.68641181]
["bitfinex-derivatives","ETHF0:USTF0",1724022181293,3.5638,2647.0,2646.9,0.68641181]
["bitfinex-derivatives","ETHF0:USTF0",1724022181688,3.2078,2647.0,2646.9,2.57516181]
["bitfinex-derivatives","ETHF0:USTF0",1724022182091,0.98585186,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022182490,0.98585186,2647.1,2646.9,2.57512181]
["bitfinex-derivatives","ETHF0:USTF0",1724022182995,1.34185186,2647.2,2646.9,2.57512181]
["bitfinex-derivatives","ETHF0:USTF0",1724022184990,3.23040186,2647.2,2646.9,2.57512181]
["bitfinex-derivatives","ETHF0:USTF0",1724022185191,3.23044186,2647.2,2646.9,2.57512181]
["bitfinex-derivatives","ETHF0:USTF0",1724022186291,1.34185186,2647.2,2646.9,2.57512181]
["bitfinex-derivatives","ETHF0:USTF0",1724022188696,0.356,2647.2,2647.0,1.88867]
["bitfinex-derivatives","ETHF0:USTF0",1724022190990,4.19931352,2647.3,2646.9,0.68641181]
["bitfinex-derivatives","ETHF0:USTF0",1724022191200,3.21346166,2647.3,2646.9,0.68641181]
["bitfinex-derivatives","ETHF0:USTF0",1724022191386,3.21346166,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022195698,0.00566166,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022197404,3.21346166,2647.3,2647.2,1.88854]
["bitfinex-derivatives","ETHF0:USTF0",1724022199106,3.21346166,2647.3,2647.2,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1724022200498,0.00566166,2647.3,2647.2,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1724022200699,3.21346166,2647.3,2647.2,2.25374]
["bitfinex-derivatives","ETHF0:USTF0",1724022201396,6.08779352,2647.3,2647.1,1.88858]
["bitfinex-derivatives","ETHF0:USTF0",1724022201598,6.42889352,2647.3,2647.0,2.22983]
["bitfinex-derivatives","ETHF0:USTF0",1724022201799,0.98585186,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022205405,6.9218479,2647.3,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022205708,0.98527167,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022206008,0.98529259,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022206213,0.9853224,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022206513,6.9218479,2647.3,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022206815,0.98547091,2647.2,2647.1,1.88861]
["bitfinex-derivatives","ETHF0:USTF0",1724022208102,0.00566166,2647.3,2647.2,3.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724022208309,0.00566166,2647.3,2647.2,4.12178]
["bitfinex-derivatives","ETHF0:USTF0",1724022208517,0.00566166,2647.3,2647.2,7.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724022208709,0.00566166,2647.3,2647.2,8.88722931]
["bitfinex-derivatives","ETHF0:USTF0",1724022209205,0.00566166,2647.3,2647.2,7.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724022209709,0.00566166,2647.3,2647.2,8.88722931]
["bitfinex-derivatives","ETHF0:USTF0",1724022210422,0.00566166,2647.3,2647.2,7.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724022211302,0.00566166,2647.3,2647.2,8.88722931]
["bitfinex-derivatives","ETHF0:USTF0",1724022211502,0.00566166,2647.3,2647.2,7.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724022212009,0.00566166,2647.3,2647.2,8.88722931]
["bitfinex-derivatives","ETHF0:USTF0",1724022212407,0.98547091,2647.6,2647.5,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1724022212614,0.98547091,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022212814,0.98547091,2647.7,2647.6,2.25175]
["bitfinex-derivatives","ETHF0:USTF0",1724022213104,0.98547091,2647.7,2647.6,6.39845]
["bitfinex-derivatives","ETHF0:USTF0",1724022215817,1.47881624,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022215818,1.47914316,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022216004,1.84754316,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022218317,1.84735254,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022218707,1.84735254,2647.8,2647.7,2.4322269]
["bitfinex-derivatives","ETHF0:USTF0",1724022218708,1.47895254,2647.8,2647.7,2.4322269]
["bitfinex-derivatives","ETHF0:USTF0",1724022221019,1.47895254,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022222313,1.97759838,2647.9,2647.8,1.88811]
["bitfinex-derivatives","ETHF0:USTF0",1724022222717,5.67054166,2647.9,2647.7,1.88813]
["bitfinex-derivatives","ETHF0:USTF0",1724022222913,3.5747,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022223813,3.2078,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022226204,3.86522629,2647.9,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022226408,3.2078,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022228025,5.09591,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022228520,7.06738463,2647.8,2647.7,1.88818]
["bitfinex-derivatives","ETHF0:USTF0",1724022229916,10.84418463,2647.8,2647.6,2.25811]
["bitfinex-derivatives","ETHF0:USTF0",1724022230137,10.84418463,2647.8,2647.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1724022230138,2.59738,2647.7,2647.6,1.88821]
["bitfinex-derivatives","ETHF0:USTF0",1724022230425,4.92528463,2647.7,2647.5,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1724022230621,1.4782565,2647.6,2647.5,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1724022232520,1.47849564,2647.6,2647.5,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1724022233025,1.47849564,2647.6,2647.4,2.57685]
["bitfinex-derivatives","ETHF0:USTF0",1724022233218,1.47849564,2647.6,2647.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724022233219,4.68629564,2647.5,2647.2,1.8885]
["bitfinex-derivatives","ETHF0:USTF0",1724022233436,1.88855,2647.2,2647.0,0.3671]
["bitfinex-derivatives","ETHF0:USTF0",1724022233725,0.6897,2647.1,2647.0,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1724022233926,1.67529277,2647.1,2647.0,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1724022237518,0.6897,2647.1,2647.0,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1724022238025,1.67470601,2647.1,2647.0,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1724022240428,1.32320601,2647.1,2647.0,2.25578]
["bitfinex-derivatives","ETHF0:USTF0",1724022240650,1.81666635,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022241022,0.3382,2647.1,2647.0,1.88868]
["bitfinex-derivatives","ETHF0:USTF0",1724022241218,0.3382,2647.1,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022241219,1.81666635,2647.1,2646.9,1.89241181]
["bitfinex-derivatives","ETHF0:USTF0",1724022241414,0.98476614,2647.0,2646.9,1.89241181]
["bitfinex-derivatives","ETHF0:USTF0",1724022241819,1.47846635,2647.0,2646.9,1.89246181]
["bitfinex-derivatives","ETHF0:USTF0",1724022242028,1.47846635,2647.0,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022242228,4.55461463,2647.1,2646.9,1.89246181]
["bitfinex-derivatives","ETHF0:USTF0",1724022242421,1.47665086,2647.0,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022242829,4.55461463,2647.1,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022243131,1.47663319,2647.0,2646.9,1.89245181]
["bitfinex-derivatives","ETHF0:USTF0",1724022245224,1.47663319,2647.0,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022245525,3.36531319,2647.0,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022245732,1.47663319,2647.0,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022246927,4.68443319,2647.0,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022247140,6.57311319,2647.0,2646.9,0.00371181]
["bitfinex-derivatives","ETHF0:USTF0",1724022247320,5.17927463,2647.0,2646.4,0.3588]
["bitfinex-derivatives","ETHF0:USTF0",1724022247521,4.19174813,2646.6,2646.4,1.059]
["bitfinex-derivatives","ETHF0:USTF0",1724022247929,0.98394813,2646.5,2646.4,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724022248127,5.46549,2646.6,2646.4,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724022248128,4.56044813,2646.6,2646.4,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1724022248335,4.56522928,2646.6,2646.5,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1724022248531,1.35742928,2646.6,2646.5,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1724022248731,3.58128115,2646.6,2646.5,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1724022249233,0.00478115,2646.6,2646.5,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1724022249433,0.00478115,2646.6,2646.5,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1724022253033,3.21258115,2646.6,2646.5,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1724022253633,0.00478115,2646.6,2646.5,2.24344]
["bitfinex-derivatives","ETHF0:USTF0",1724022257434,3.21258115,2646.6,2646.5,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1724022258230,0.00478115,2646.6,2646.5,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1724022261822,2.59018115,2646.6,2646.4,2.59398164]
["bitfinex-derivatives","ETHF0:USTF0",1724022262632,2.59018115,2646.6,2646.4,0.70492164]
["bitfinex-derivatives","ETHF0:USTF0",1724022262633,1.88904,2646.5,2646.4,0.70492164]
["bitfinex-derivatives","ETHF0:USTF0",1724022262842,0.70118115,2646.6,2646.4,0.70492164]
["bitfinex-derivatives","ETHF0:USTF0",1724022263034,2.59020115,2646.6,2646.4,2.59403164]
["bitfinex-derivatives","ETHF0:USTF0",1724022263235,2.59020115,2646.6,2646.4,0.70492164]
["bitfinex-derivatives","ETHF0:USTF0",1724022263626,2.59020115,2646.6,2646.4,2.59403164]
["bitfinex-derivatives","ETHF0:USTF0",1724022263835,1.88904,2646.5,2646.4,0.00472164]
["bitfinex-derivatives","ETHF0:USTF0",1724022264041,2.87298813,2646.5,2646.4,0.00472164]
["bitfinex-derivatives","ETHF0:USTF0",1724022264241,6.65138813,2646.5,2646.4,0.00472164]
["bitfinex-derivatives","ETHF0:USTF0",1724022266743,6.65138813,2646.5,2646.4,1.89383164]
["bitfinex-derivatives","ETHF0:USTF0",1724022267038,6.65138813,2646.5,2646.4,0.00472164]
["bitfinex-derivatives","ETHF0:USTF0",1724022267831,6.65138813,2646.5,2646.4,1.89383164]
["bitfinex-derivatives","ETHF0:USTF0",1724022269935,6.65138813,2646.5,2646.4,0.00472164]
["bitfinex-derivatives","ETHF0:USTF0",1724022270645,1.88918,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022270843,5.09698,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022271146,10.76536,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022271346,1.88932,2646.1,2646.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724022271540,2.870765,2646.1,2646.0,0.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724022271747,2.870765,2646.1,2646.0,2.26292316]
["bitfinex-derivatives","ETHF0:USTF0",1724022272544,2.870765,2646.1,2646.0,0.37353316]
["bitfinex-derivatives","ETHF0:USTF0",1724022272841,2.870765,2646.1,2646.0,2.26292316]
["bitfinex-derivatives","ETHF0:USTF0",1724022273046,1.88932,2646.1,2646.0,2.26292316]
["bitfinex-derivatives","ETHF0:USTF0",1724022273553,1.88932,2646.1,2646.0,0.37353316]
["bitfinex-derivatives","ETHF0:USTF0",1724022273739,2.870765,2646.1,2646.0,0.37353316]
["bitfinex-derivatives","ETHF0:USTF0",1724022274742,6.649965,2646.1,2646.0,0.00483316]
["bitfinex-derivatives","ETHF0:USTF0",1724022277934,5.66852,2646.1,2646.0,0.00483316]
["bitfinex-derivatives","ETHF0:USTF0",1724022278344,6.649965,2646.1,2646.0,0.00483316]
["bitfinex-derivatives","ETHF0:USTF0",1724022278542,4.760645,2646.1,2646.0,1.89422316]
["bitfinex-derivatives","ETHF0:USTF0",1724022278745,5.6651672,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022279046,3.2078,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022279842,5.09698,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022280040,6.078425,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022281748,3.2078,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022281953,5.09698,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022282152,6.078425,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022283044,6.5729022,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022283943,4.6837222,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022284144,3.2078,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022284349,4.6837222,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022284540,4.18991272,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022285239,6.5729022,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022286745,6.57037833,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022286948,6.57037833,2646.3,2646.1,1.0643]
["bitfinex-derivatives","ETHF0:USTF0",1724022286949,1.88925,2646.2,2646.1,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724022287450,3.36259973,2646.2,2646.1,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724022288052,1.88925,2646.2,2646.1,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724022288348,3.36259973,2646.2,2646.1,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724022288554,1.47334973,2646.2,2646.1,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724022288852,0.98249163,2646.2,2646.1,2.95359]
["bitfinex-derivatives","ETHF0:USTF0",1724022291748,6.57036973,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022292345,5.09702,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022293054,7.06849463,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022294564,5.09702,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022295058,7.06849463,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022298053,5.09702,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022298562,7.06849463,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022299558,4.68339305,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022299986,3.2078,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022300265,4.19156284,2646.3,2646.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724022300570,3.2078,2646.3,2646.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724022300764,4.19162701,2646.3,2646.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724022301065,4.19163518,2646.3,2646.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724022301259,3.2078,2646.3,2646.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724022301468,4.68339305,2646.3,2646.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724022301657,4.68339305,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022303960,4.68464735,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022304672,4.68476446,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022305169,3.2078,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022305868,4.68502086,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022306470,3.2078,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022307352,5.17927463,2646.3,2646.2,1.88925]
["bitfinex-derivatives","ETHF0:USTF0",1724022308567,3.2078,2646.3,2646.2,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1724022308768,0.98523293,2646.4,2646.3,5.66754]
["bitfinex-derivatives","ETHF0:USTF0",1724022309069,0.89602934,2646.5,2646.4,5.66733]
["bitfinex-derivatives","ETHF0:USTF0",1724022309070,0.00566166,2646.5,2646.4,5.66733]
["bitfinex-derivatives","ETHF0:USTF0",1724022309270,0.00478115,2646.6,2646.5,5.66712]
["bitfinex-derivatives","ETHF0:USTF0",1724022309475,0.00478115,2646.6,2646.5,11.30076885]
["bitfinex-derivatives","ETHF0:USTF0",1724022309673,0.00478115,2646.6,2646.5,16.14537673]
["bitfinex-derivatives","ETHF0:USTF0",1724022309865,0.00478115,2646.6,2646.5,16.14541004]
["bitfinex-derivatives","ETHF0:USTF0",1724022310176,0.00478115,2646.6,2646.5,16.14498183]
["bitfinex-derivatives","ETHF0:USTF0",1724022310468,0.00478115,2646.6,2646.5,14.25548802]
["bitfinex-derivatives","ETHF0:USTF0",1724022310974,0.00478115,2646.6,2646.5,16.1447147]
["bitfinex-derivatives","ETHF0:USTF0",1724022311172,0.00478115,2646.6,2646.5,14.25548802]
["bitfinex-derivatives","ETHF0:USTF0",1724022312475,0.00478115,2646.6,2646.5,14.61628802]
["bitfinex-derivatives","ETHF0:USTF0",1724022312663,0.00478115,2646.6,2646.5,13.62698]
["bitfinex-derivatives","ETHF0:USTF0",1724022313069,0.00478115,2646.6,2646.5,8.62698]
["bitfinex-derivatives","ETHF0:USTF0",1724022313474,0.00478115,2646.6,2646.5,6.73794]
["bitfinex-derivatives","ETHF0:USTF0",1724022313861,0.00478115,2646.6,2646.5,8.62698]
["bitfinex-derivatives","ETHF0:USTF0",1724022315974,0.00478115,2646.6,2646.5,15.51602]
["bitfinex-derivatives","ETHF0:USTF0",1724022316176,0.00566166,2646.8,2646.7,3.77778]
["bitfinex-derivatives","ETHF0:USTF0",1724022316777,0.00566166,2646.8,2646.7,12.55618]
["bitfinex-derivatives","ETHF0:USTF0",1724022317167,0.00902044,2646.8,2646.7,12.55618]
["bitfinex-derivatives","ETHF0:USTF0",1724022321278,0.00902044,2646.8,2646.7,12.85414357]
["bitfinex-derivatives","ETHF0:USTF0",1724022321777,0.00902044,2646.8,2646.7,7.85414357]
["bitfinex-derivatives","ETHF0:USTF0",1724022322469,0.00902044,2646.8,2646.7,5.96525357]
["bitfinex-derivatives","ETHF0:USTF0",1724022332769,0.00902044,2646.8,2646.7,11.06194357]
["bitfinex-derivatives","ETHF0:USTF0",1724022332965,0.00902044,2646.8,2646.7,14.74303357]
["bitfinex-derivatives","ETHF0:USTF0",1724022333869,0.00902044,2646.8,2646.7,19.12142404]
["bitfinex-derivatives","ETHF0:USTF0",1724022334278,0.00902044,2646.8,2646.7,17.23253404]
["bitfinex-derivatives","ETHF0:USTF0",1724022334478,0.00902044,2646.8,2646.7,12.23253404]
["bitfinex-derivatives","ETHF0:USTF0",1724022334672,0.00902044,2646.8,2646.7,7.85414357]
["bitfinex-derivatives","ETHF0:USTF0",1724022337588,0.00902044,2646.8,2646.7,11.06194357]
["bitfinex-derivatives","ETHF0:USTF0",1724022337885,0.7047,2647.3,2647.2,3.77708]
["bitfinex-derivatives","ETHF0:USTF0",1724022338080,3.581,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022338579,3.9525,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022338979,3.95547098,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022342981,0.74767098,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022348893,0.37447098,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022349592,0.00297098,2647.7,2647.6,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1724022351197,0.36257098,2647.7,2647.6,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1724022353497,0.00297098,2647.7,2647.6,2.24635]
["bitfinex-derivatives","ETHF0:USTF0",1724022353995,0.00297098,2647.7,2647.6,7.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724022354596,0.00297098,2647.7,2647.6,9.79965]
["bitfinex-derivatives","ETHF0:USTF0",1724022354795,0.00297098,2647.7,2647.6,14.79965]
["bitfinex-derivatives","ETHF0:USTF0",1724022355097,0.00297098,2647.7,2647.6,15.09304386]
["bitfinex-derivatives","ETHF0:USTF0",1724022355300,0.00297098,2647.7,2647.6,13.20479386]
["bitfinex-derivatives","ETHF0:USTF0",1724022355502,0.00297098,2647.7,2647.6,15.09304386]
["bitfinex-derivatives","ETHF0:USTF0",1724022356000,0.00297098,2647.7,2647.6,18.30084386]
["bitfinex-derivatives","ETHF0:USTF0",1724022356196,0.00297098,2647.7,2647.6,19.28726011]
["bitfinex-derivatives","ETHF0:USTF0",1724022356502,0.00297098,2647.7,2647.6,18.30084386]
["bitfinex-derivatives","ETHF0:USTF0",1724022356900,0.00297098,2647.7,2647.6,15.09304386]
["bitfinex-derivatives","ETHF0:USTF0",1724022357102,0.00297098,2647.7,2647.6,19.13663397]
["bitfinex-derivatives","ETHF0:USTF0",1724022357295,9.8e-07,2647.7,2647.6,20.12305022]
["bitfinex-derivatives","ETHF0:USTF0",1724022357698,9.8e-07,2647.7,2647.6,22.50938185]
["bitfinex-derivatives","ETHF0:USTF0",1724022357899,9.8e-07,2647.7,2647.6,21.02488681]
["bitfinex-derivatives","ETHF0:USTF0",1724022358202,9.8e-07,2647.7,2647.6,22.01127282]
["bitfinex-derivatives","ETHF0:USTF0",1724022358596,9.8e-07,2647.7,2647.6,22.01125651]
["bitfinex-derivatives","ETHF0:USTF0",1724022359196,9.8e-07,2647.7,2647.6,20.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724022359406,9.8e-07,2647.7,2647.6,22.01124983]
["bitfinex-derivatives","ETHF0:USTF0",1724022359903,9.8e-07,2647.7,2647.6,22.01125078]
["bitfinex-derivatives","ETHF0:USTF0",1724022360109,9.8e-07,2647.7,2647.6,20.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724022360301,9.8e-07,2647.7,2647.6,13.23476998]
["bitfinex-derivatives","ETHF0:USTF0",1724022360505,9.8e-07,2647.7,2647.6,17.24838397]
["bitfinex-derivatives","ETHF0:USTF0",1724022360799,9.8e-07,2647.7,2647.6,20.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724022361798,9.8e-07,2647.7,2647.6,22.01130415]
["bitfinex-derivatives","ETHF0:USTF0",1724022362294,9.8e-07,2647.7,2647.6,20.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724022363491,9.8e-07,2647.7,2647.6,22.01124307]
["bitfinex-derivatives","ETHF0:USTF0",1724022363691,9.8e-07,2647.7,2647.6,20.12301998]
["bitfinex-derivatives","ETHF0:USTF0",1724022368703,0.339,2648.2,2648.1,3.77578]
["bitfinex-derivatives","ETHF0:USTF0",1724022368902,0.7317,2648.3,2648.2,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724022369099,0.7317,2648.3,2648.2,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1724022369100,0.3589,2648.3,2648.2,3.77564]
["bitfinex-derivatives","ETHF0:USTF0",1724022369307,0.3589,2648.3,2648.2,2.99192]
["bitfinex-derivatives","ETHF0:USTF0",1724022369532,0.3589,2648.3,2648.2,4.87974]
["bitfinex-derivatives","ETHF0:USTF0",1724022369697,0.00402229,2648.3,2648.2,8.66041962]
["bitfinex-derivatives","ETHF0:USTF0",1724022370700,0.00402229,2648.3,2648.2,10.54823962]
["bitfinex-derivatives","ETHF0:USTF0",1724022371207,0.00402229,2648.3,2648.2,4.51761962]
["bitfinex-derivatives","ETHF0:USTF0",1724022372598,0.00402229,2648.3,2648.2,8.29361962]
["bitfinex-derivatives","ETHF0:USTF0",1724022372800,0.00402229,2648.3,2648.2,4.51761962]
["bitfinex-derivatives","ETHF0:USTF0",1724022373211,0.00402229,2648.3,2648.2,8.5926422]
["bitfinex-derivatives","ETHF0:USTF0",1724022374720,0.00402229,2648.3,2648.2,12.97335359]
["bitfinex-derivatives","ETHF0:USTF0",1724022385010,0.00566166,2648.5,2648.4,3.77536]
["bitfinex-derivatives","ETHF0:USTF0",1724022385316,0.3633,2648.6,2648.5,3.77522]
["bitfinex-derivatives","ETHF0:USTF0",1724022385522,1.46920046,2649.2,2648.5,3.77522]
["bitfinex-derivatives","ETHF0:USTF0",1724022385523,0.98523293,2649.3,2648.6,1.88754]
["bitfinex-derivatives","ETHF0:USTF0",1724022385816,1.46920046,2649.4,2648.9,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1724022385817,0.372,2649.0,2648.9,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1724022386026,0.37623686,2649.0,2648.9,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1724022386325,0.37623686,2649.0,2648.9,2.23442]
["bitfinex-derivatives","ETHF0:USTF0",1724022388517,0.37623686,2649.0,2648.9,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1724022388719,0.72883686,2649.0,2648.9,1.88732]
["bitfinex-derivatives","ETHF0:USTF0",1724022389614,0.72883686,2649.0,2648.8,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1724022390017,4.50403686,2649.0,2648.8,1.88736]
["bitfinex-derivatives","ETHF0:USTF0",1724022391311,4.50403686,2649.0,2648.7,1.89310166]
["bitfinex-derivatives","ETHF0:USTF0",1724022391514,8.69706979,2649.0,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022391908,0.98523293,2648.9,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022392314,0.373,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022392716,4.1482,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022396225,5.13343293,2648.8,2648.7,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022396518,1.88748,2648.7,2648.2,0.29868539]
["bitfinex-derivatives","ETHF0:USTF0",1724022396713,3.2078,2648.5,2648.3,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1724022396911,3.2078,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022397120,3.5743,2648.5,2648.3,1.88771]
["bitfinex-derivatives","ETHF0:USTF0",1724022398117,3.5743,2648.5,2648.2,0.00467962]
["bitfinex-derivatives","ETHF0:USTF0",1724022398420,1.88775,2648.3,2648.2,0.00467962]
["bitfinex-derivatives","ETHF0:USTF0",1724022398620,1.88782,2648.2,2648.1,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022398813,1.88808,2647.9,2647.5,1.8883]
["bitfinex-derivatives","ETHF0:USTF0",1724022399025,3.2078,2647.9,2647.4,0.98706832]
["bitfinex-derivatives","ETHF0:USTF0",1724022399219,3.2078,2647.9,2647.7,1.88816]
["bitfinex-derivatives","ETHF0:USTF0",1724022399619,3.2078,2647.9,2647.7,1.89295792]
["bitfinex-derivatives","ETHF0:USTF0",1724022399620,3.7768,2647.8,2647.7,1.89295792]
["bitfinex-derivatives","ETHF0:USTF0",1724022404528,3.7768,2647.8,2647.7,2.08058634]
["bitfinex-derivatives","ETHF0:USTF0",1724022405524,3.7768,2647.8,2647.7,1.89295792]
["bitfinex-derivatives","ETHF0:USTF0",1724022406428,3.7768,2647.8,2647.7,0.00479792]
["bitfinex-derivatives","ETHF0:USTF0",1724022407027,3.7768,2647.8,2647.7,1.89297792]
["bitfinex-derivatives","ETHF0:USTF0",1724022409331,0.3707,2648.0,2647.8,1.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724022409630,0.3707,2648.0,2647.7,0.00479792]
["bitfinex-derivatives","ETHF0:USTF0",1724022409631,0.98023913,2648.3,2648.1,1.88787]
["bitfinex-derivatives","ETHF0:USTF0",1724022409828,0.712,2648.3,2648.1,1.88787]
["bitfinex-derivatives","ETHF0:USTF0",1724022410220,0.712,2648.3,2648.2,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724022410731,4.488,2648.3,2648.2,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724022413025,7.6958,2648.3,2648.2,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724022413327,6.9838,2648.3,2648.2,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724022414635,3.776,2648.3,2648.2,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724022415022,0.7252,2648.5,2648.2,1.88782]
["bitfinex-derivatives","ETHF0:USTF0",1724022415237,0.7252,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022415426,1.70543913,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022415623,5.48143913,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022415931,4.5012,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022416533,5.48143913,2648.5,2648.4,1.88768]
["bitfinex-derivatives","ETHF0:USTF0",1724022416723,10.48143913,2648.5,2647.8,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724022416923,10.48143913,2648.5,2647.8,0.89092115]
["bitfinex-derivatives","ETHF0:USTF0",1724022416924,4.18803913,2648.4,2647.8,0.89092115]
["bitfinex-derivatives","ETHF0:USTF0",1724022417119,5.0955,2648.4,2647.8,2.77898115]
["bitfinex-derivatives","ETHF0:USTF0",1724022417328,3.2078,2648.4,2647.8,2.77898115]
["bitfinex-derivatives","ETHF0:USTF0",1724022417631,3.2078,2648.4,2648.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724022418159,6.9838,2648.4,2648.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724022425444,6.9838,2648.4,2648.2,1.8878]
["bitfinex-derivatives","ETHF0:USTF0",1724022425633,0.3444,2648.3,2648.2,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724022427527,5.09549,2648.4,2648.2,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1724022427735,3.2078,2648.4,2648.3,1.88775]
["bitfinex-derivatives","ETHF0:USTF0",1724022427931,3.2078,2648.4,2648.3,3.19085]
["bitfinex-derivatives","ETHF0:USTF0",1724022428233,6.9838,2648.4,2648.3,3.19085]
["bitfinex-derivatives","ETHF0:USTF0",1724022428532,8.87148,2648.4,2648.3,1.3031]
["bitfinex-derivatives","ETHF0:USTF0",1724022428737,1.88775,2648.3,2648.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724022428933,3.776,2648.3,2648.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724022429155,1.88811,2647.8,2647.7,0.00479792]
["bitfinex-derivatives","ETHF0:USTF0",1724022429333,1.8881,2647.9,2647.7,1.89294792]
["bitfinex-derivatives","ETHF0:USTF0",1724022429534,0.714,2647.8,2647.7,0.00479792]
["bitfinex-derivatives","ETHF0:USTF0",1724022429933,2.60211,2647.8,2647.7,0.00479792]
["bitfinex-derivatives","ETHF0:USTF0",1724022430134,6.37891,2647.8,2647.7,0.00479792]
["bitfinex-derivatives","ETHF0:USTF0",1724022430431,6.37891,2647.8,2647.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724022430432,15.53871,2647.8,2647.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724022430630,1.88844,2647.4,2647.2,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724022430833,1.88825,2647.6,2647.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724022430834,3.2078,2647.5,2647.3,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724022431038,3.2078,2647.5,2647.3,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1724022431039,5.46033,2647.5,2647.3,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1724022431243,3.2078,2647.5,2647.3,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1724022431440,3.2078,2647.5,2647.4,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724022431644,3.2078,2647.5,2647.4,0.34656963]
["bitfinex-derivatives","ETHF0:USTF0",1724022432950,5.09612,2647.5,2647.4,0.34656963]
["bitfinex-derivatives","ETHF0:USTF0",1724022435440,5.09612,2647.5,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022435944,8.87372,2647.5,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022436145,9.85344952,2647.5,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022437734,6.9854,2647.5,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022437936,6.9854,2647.5,2647.4,1.89245963]
["bitfinex-derivatives","ETHF0:USTF0",1724022438245,0.00566166,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022438845,0.00566166,2647.7,2647.6,2.23285]
["bitfinex-derivatives","ETHF0:USTF0",1724022442336,0.00566166,2647.7,2647.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724022442542,6.07686613,2647.6,2647.5,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724022443443,1.88832,2647.5,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022443649,7.96541613,2647.6,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022443650,6.07690613,2647.6,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022443832,6.07690613,2647.6,2647.5,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1724022444148,6.07690613,2647.6,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022444149,1.88832,2647.5,2647.4,1.89241963]
["bitfinex-derivatives","ETHF0:USTF0",1724022444349,6.07677747,2647.6,2647.4,1.89241963]
["bitfinex-derivatives","ETHF0:USTF0",1724022444750,6.07677747,2647.6,2647.5,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1724022444941,6.07682595,2647.6,2647.5,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1724022445142,9.85362595,2647.6,2647.5,1.88832]
["bitfinex-derivatives","ETHF0:USTF0",1724022446448,0.00566166,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022446841,0.00566166,2647.7,2647.6,2.22935]
["bitfinex-derivatives","ETHF0:USTF0",1724022447145,0.00566166,2647.7,2647.6,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1724022450954,0.00566166,2647.7,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022451248,1.89384166,2647.7,2647.5,1.88827]
["bitfinex-derivatives","ETHF0:USTF0",1724022451454,1.89384166,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022451455,0.00566166,2647.7,2647.6,1.88825]
["bitfinex-derivatives","ETHF0:USTF0",1724022457145,1.88832,2647.5,2647.4,0.00406963]
["bitfinex-derivatives","ETHF0:USTF0",1724022457358,1.88832,2647.5,2647.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022457359,1.88846,2647.3,2647.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022457548,1.88882,2646.9,2646.5,0.98706832]
["bitfinex-derivatives","ETHF0:USTF0",1724022457775,1.88882,2646.9,2646.3,0.18710645]
["bitfinex-derivatives","ETHF0:USTF0",1724022457776,3.2078,2646.7,2646.3,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1724022457947,5.09675,2646.7,2646.4,1.88908]
["bitfinex-derivatives","ETHF0:USTF0",1724022458154,1.88896,2646.6,2646.4,1.88907]
["bitfinex-derivatives","ETHF0:USTF0",1724022458367,1.88896,2646.6,2646.4,1.89280362]
["bitfinex-derivatives","ETHF0:USTF0",1724022458368,1.8920488,2646.6,2646.4,1.89280362]
["bitfinex-derivatives","ETHF0:USTF0",1724022458551,0.0030888,2646.6,2646.4,1.89280362]
["bitfinex-derivatives","ETHF0:USTF0",1724022458854,0.0030888,2646.6,2646.5,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1724022460956,0.0030888,2646.6,2646.5,2.26023]
["bitfinex-derivatives","ETHF0:USTF0",1724022464462,0.0030888,2646.6,2646.5,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1724022465553,0.0030888,2646.6,2646.4,0.35973362]
["bitfinex-derivatives","ETHF0:USTF0",1724022465757,0.0030888,2646.6,2646.5,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1724022470966,0.0030888,2646.6,2646.4,1.89279362]
["bitfinex-derivatives","ETHF0:USTF0",1724022471263,0.0030888,2646.6,2646.5,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1724022472160,0.0030888,2646.6,2646.5,7.55646]
["bitfinex-derivatives","ETHF0:USTF0",1724022472363,0.0030888,2646.6,2646.5,5.66743]
["bitfinex-derivatives","ETHF0:USTF0",1724022472671,0.0030888,2646.6,2646.5,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1724022472870,0.0030888,2646.6,2646.4,1.89279362]
["bitfinex-derivatives","ETHF0:USTF0",1724022473166,0.0030888,2646.6,2646.5,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1724022473960,0.0030888,2646.6,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022474164,0.0030888,2646.6,2646.4,1.89279362]
["bitfinex-derivatives","ETHF0:USTF0",1724022477167,0.0030888,2646.6,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022477664,0.3459888,2646.6,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022479182,0.0030888,2646.6,2646.5,1.88903]
["bitfinex-derivatives","ETHF0:USTF0",1724022479668,0.0030888,2646.6,2646.4,1.89280362]
["bitfinex-derivatives","ETHF0:USTF0",1724022480073,0.0030888,2646.6,2646.4,1.89279362]
["bitfinex-derivatives","ETHF0:USTF0",1724022481464,0.0030888,2646.6,2646.5,1.88904]
["bitfinex-derivatives","ETHF0:USTF0",1724022482071,0.0030888,2646.6,2646.4,1.89279362]
["bitfinex-derivatives","ETHF0:USTF0",1724022482469,0.0030888,2646.6,2646.5,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1724022482665,0.0030888,2646.6,2646.5,2.84104]
["bitfinex-derivatives","ETHF0:USTF0",1724022487775,3.2078,2647.1,2646.6,1.88896]
["bitfinex-derivatives","ETHF0:USTF0",1724022487977,1.88902,2646.6,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022488169,2.22873,2646.5,2646.4,0.95573362]
["bitfinex-derivatives","ETHF0:USTF0",1724022488365,2.96583,2646.5,2646.4,0.95573362]
["bitfinex-derivatives","ETHF0:USTF0",1724022488872,2.97058992,2646.5,2646.4,0.95573362]
["bitfinex-derivatives","ETHF0:USTF0",1724022489269,2.97058992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022489882,6.74898992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022490070,7.70098992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022490377,12.70098992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022492280,7.70098992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022493577,1.08155992,2646.5,2646.4,0.95573362]
["bitfinex-derivatives","ETHF0:USTF0",1724022493968,0.00475992,2646.5,2646.4,2.84484362]
["bitfinex-derivatives","ETHF0:USTF0",1724022494674,0.00475992,2646.5,2646.4,1.89284362]
["bitfinex-derivatives","ETHF0:USTF0",1724022495685,0.00475992,2646.5,2646.4,2.84484362]
["bitfinex-derivatives","ETHF0:USTF0",1724022501377,3.36365966,2646.5,2646.4,0.95573362]
["bitfinex-derivatives","ETHF0:USTF0",1724022501675,0.00475992,2646.5,2646.4,0.95573362]
["bitfinex-derivatives","ETHF0:USTF0",1724022501880,0.00475992,2646.5,2646.4,2.84484362]
["bitfinex-derivatives","ETHF0:USTF0",1724022502083,1.47462966,2646.5,2646.4,2.84484362]
["bitfinex-derivatives","ETHF0:USTF0",1724022503172,0.00475992,2646.5,2646.4,2.84484362]
["bitfinex-derivatives","ETHF0:USTF0",1724022503380,3.85361624,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022503583,4.93151624,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022503779,3.04248624,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022504083,4.93151624,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022504472,2.97168992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022504671,1.08265992,2646.5,2646.4,1.89283362]
["bitfinex-derivatives","ETHF0:USTF0",1724022504876,4.93587527,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022505079,2.97168992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022505887,4.93575227,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022506275,2.97168992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022507178,4.93585633,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022507786,4.93576427,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022508190,8.14375978,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022508379,8.14376745,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022508580,6.17948992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022509785,7.13148992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022509985,10.90988992,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022510191,18.37481082,2646.5,2646.4,0.00373362]
["bitfinex-derivatives","ETHF0:USTF0",1724022510492,1.88918,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022510681,4.73036,2646.3,2646.2,0.00566166]
["bitfinex-derivatives","ETHF0:USTF0",1724022510881,1.88943,2646.0,2645.8,1.35186832]
["bitfinex-derivatives","ETHF0:USTF0",1724022511188,1.88943,2646.0,2645.8,2.25433]
["bitfinex-derivatives","ETHF0:USTF0",1724022511189,1.47306451,2645.9,2645.8,2.25433]
["bitfinex-derivatives","ETHF0:USTF0",1724022511377,2.19386451,2645.9,2645.8,2.25433]
["bitfinex-derivatives","ETHF0:USTF0",1724022511578,8.81452451,2645.9,2645.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1724022511773,7.34146,2645.9,2645.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1724022512185,9.30554601,2645.9,2645.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1724022512381,7.34146,2645.9,2645.8,0.00358704]
["bitfinex-derivatives","ETHF0:USTF0",1724022512583,7.34146,2645.9,2645.8,0.01458116]
["bitfinex-derivatives","ETHF0:USTF0",1724022512787,9.30554601,2645.9,2645.8,0.01458116]
["bitfinex-derivatives","ETHF0:USTF0",1724022514088,7.34146,2645.9,2645.8,0.01458116]
["bitfinex-derivatives","ETHF0:USTF0",1724022514289,9.30347763,2645.9,2645.8,0.01458116]
["bitfinex-derivatives","ETHF0:USTF0",1724022517395,6.69321763,2645.9,2645.8,1.90412116]
["bitfinex-derivatives","ETHF0:USTF0",1724022517579,6.2018667,2645.9,2645.8,1.90412116]
["bitfinex-derivatives","ETHF0:USTF0",1724022517782,6.2018667,2645.9,2645.8,0.01458116]
["bitfinex-derivatives","ETHF0:USTF0",1724022517978,6.2018667,2645.9,2645.8,1.90412116]
["bitfinex-derivatives","ETHF0:USTF0",1724022518182,2.4226667,2645.9,2645.8,1.90412116]
["bitfinex-derivatives","ETHF0:USTF0",1724022518693,8.0913267,2645.9,2645.8,0.01458116]
["bitfinex-derivatives","ETHF0:USTF0",1724022518987,8.8175267,2645.9,2645.8,0.01458116]
["bitfinex-derivatives","ETHF0:USTF0",1724022519393,7.34686,2645.9,2645.8,0.01458116]
["bitfinex-derivatives","ETHF0:USTF0",1724022519782,0.952,2645.6,2645.5,2.25749]
["bitfinex-derivatives","ETHF0:USTF0",1724022519985,4.1598,2645.6,2645.5,2.25749]
["bitfinex-derivatives","ETHF0:USTF0",1724022520693,4.1598,2645.6,2645.5,2.26233476]
["bitfinex-derivatives","ETHF0:USTF0",1724022521692,3.2078,2645.6,2645.5,2.26233476]
["bitfinex-derivatives","ETHF0:USTF0",1724022524788,3.2078,2645.6,2645.5,0.37264476]
["bitfinex-derivatives","ETHF0:USTF0",1724022524789,5.09748,2645.6,2645.5,0.37264476]
["bitfinex-derivatives","ETHF0:USTF0",1724022524988,4.1598,2645.6,2645.5,2.26239476]
["bitfinex-derivatives","ETHF0:USTF0",1724022529193,11.29951101,2645.6,2645.5,0.00484476]
["bitfinex-derivatives","ETHF0:USTF0",1724022530200,1.88979,2645.5,2644.9,1.89014]
["bitfinex-derivatives","ETHF0:USTF0",1724022530398,4.1598,2645.0,2644.7,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1724022530697,2.84229,2644.8,2644.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724022530896,5.09812,2644.7,2644.6,0.3367]
["bitfinex-derivatives","ETHF0:USTF0",1724022531122,3.2078,2644.7,2644.6,0.34054499]
["bitfinex-derivatives","ETHF0:USTF0",1724022531300,3.2078,2644.7,2644.6,2.23093499]
["bitfinex-derivatives","ETHF0:USTF0",1724022532197,3.2078,2644.7,2644.6,0.34054499]
["bitfinex-derivatives","ETHF0:USTF0",1724022532504,3.2078,2644.7,2644.6,2.23093499]
["bitfinex-derivatives","ETHF0:USTF0",1724022534101,5.09812,2644.7,2644.6,0.34054499]
["bitfinex-derivatives","ETHF0:USTF0",1724022535504,5.09812,2644.7,2644.6,2.23093499]
["bitfinex-derivatives","ETHF0:USTF0",1724022535700,3.2078,2644.7,2644.6,2.23093499]
["bitfinex-derivatives","ETHF0:USTF0",1724022536104,5.09812,2644.7,2644.6,2.23093499]
["bitfinex-derivatives","ETHF0:USTF0",1724022536803,3.2078,2644.7,2644.6,2.23093499]
["bitfinex-derivatives","ETHF0:USTF0",1724022539323,5.09812,2644.7,2644.6,0.34054499]
["bitfinex-derivatives","ETHF0:USTF0",1724022539600,3.2078,2644.7,2644.6,2.23093499]
["bitfinex-derivatives","ETHF0:USTF0",1724022542406,1.89023,2644.9,2644.7,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1724022542598,1.89023,2644.9,2644.8,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724022542909,1.89025,2644.8,2644.7,1.89029]
["bitfinex-derivatives","ETHF0:USTF0",1724022544413,1.89025,2644.8,2644.6,2.23090499]
["bitfinex-derivatives","ETHF0:USTF0",1724022544709,3.2078,2644.7,2644.6,2.23090499]
["bitfinex-derivatives","ETHF0:USTF0",1724022545596,5.09812,2644.7,2644.6,2.23090499]
["bitfinex-derivatives","ETHF0:USTF0",1724022545796,3.2078,2644.7,2644.6,2.23090499]
["bitfinex-derivatives","ETHF0:USTF0",1724022548410,6.9894,2644.7,2644.0,1.89078]
["bitfinex-derivatives","ETHF0:USTF0",1724022548712,2.287,2644.8,2643.9,1.89089]
["bitfinex-derivatives","ETHF0:USTF0",1724022548713,3.2078,2644.4,2644.3,1.89061]
["bitfinex-derivatives","ETHF0:USTF0",1724022549306,3.21078263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022554535,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022554711,6.05432263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022554907,9.83592263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022557411,9.83592263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022557612,9.83592263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022561503,9.83592263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022562117,9.83592263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022562332,3.21078263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022562513,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022564623,0.00298263,2644.4,2644.3,2.84725012]
["bitfinex-derivatives","ETHF0:USTF0",1724022564816,0.95598263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022565225,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022574026,3.21078263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022574228,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022574425,5.63381364,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022575521,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022575719,5.63845709,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022576523,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022576714,5.63877652,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022577222,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022578324,6.12580026,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022578627,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022584518,5.63876427,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022584922,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022585227,5.63874991,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022586322,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022586627,5.63925305,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022587628,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022588025,5.63923378,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022588231,4.16378263,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022592238,6.12580026,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022592445,8.01634026,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022592739,6.05432263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022593428,9.83592263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022593638,12.30084353,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022595329,8.51924353,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022595537,6.05432263,2644.4,2644.3,0.73744012]
["bitfinex-derivatives","ETHF0:USTF0",1724022595923,6.05432263,2644.4,2644.3,0.36824012]
["bitfinex-derivatives","ETHF0:USTF0",1724022596126,6.05432263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022596127,8.51924353,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022596427,12.64924353,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022596622,10.18432263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022597224,12.64489735,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022597436,10.18432263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022598238,12.64483144,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022598437,12.64483144,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022598934,12.6453587,2644.4,2644.3,1.89425012]
["bitfinex-derivatives","ETHF0:USTF0",1724022599244,12.64530613,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022599548,6.40272263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022599733,8.86369992,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022602237,6.40272263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022602443,8.86377326,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022602645,6.40272263,2644.4,2644.3,0.00364012]
["bitfinex-derivatives","ETHF0:USTF0",1724022604845,1.89089,2643.9,2643.8,2.87799832]
["bitfinex-derivatives","ETHF0:USTF0",1724022605044,8.02041428,2643.9,2643.8,1.89093]
["bitfinex-derivatives","ETHF0:USTF0",1724022605239,6.12952428,2643.9,2643.8,2.26023]
["bitfinex-derivatives","ETHF0:USTF0",1724022605831,6.12952428,2643.9,2643.8,2.26431128]
["bitfinex-derivatives","ETHF0:USTF0",1724022606751,8.51259535,2643.9,2643.8,0.37338128]
["bitfinex-derivatives","ETHF0:USTF0",1724022607041,8.51259535,2643.9,2643.8,0.00408128]
["bitfinex-derivatives","ETHF0:USTF0",1724022607323,17.29499535,2643.9,2643.4,0.98706832]
["bitfinex-derivatives","ETHF0:USTF0",1724022607463,1.89139,2643.2,2643.1,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724022607649,1.89139,2643.2,2643.0,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724022607650,1.89147,2643.1,2643.0,0.3579]
["bitfinex-derivatives","ETHF0:USTF0",1724022607957,1.89166,2642.9,2642.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724022608154,3.2078,2642.8,2642.7,0.3368]
["bitfinex-derivatives","ETHF0:USTF0",1724022608343,5.09948,2642.8,2642.7,0.34121234]
["bitfinex-derivatives","ETHF0:USTF0",1724022608845,3.2078,2642.8,2642.7,0.34121234]
["bitfinex-derivatives","ETHF0:USTF0",1724022609247,0.953,2642.8,2642.7,2.23296234]
["bitfinex-derivatives","ETHF0:USTF0",1724022609445,5.54044403,2643.1,2642.7,0.34121234]
["bitfinex-derivatives","ETHF0:USTF0",1724022609446,4.68947629,2643.1,2642.7,0.34121234]
["bitfinex-derivatives","ETHF0:USTF0",1724022609746,0.00567247,2643.1,2643.0,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1724022609942,0.00567247,2643.1,2643.0,6.02184]
["bitfinex-derivatives","ETHF0:USTF0",1724022610442,0.00567247,2643.1,2643.0,2.23864]
["bitfinex-derivatives","ETHF0:USTF0",1724022610640,0.00567247,2643.1,2643.0,4.1303]
["bitfinex-derivatives","ETHF0:USTF0",1724022610842,3.21347247,2643.1,2643.0,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1724022611240,5.10494247,2643.1,2642.8,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1724022611444,5.10494247,2643.1,2642.7,0.68801234]
["bitfinex-derivatives","ETHF0:USTF0",1724022611445,0.953,2642.9,2642.7,2.57972234]
["bitfinex-derivatives","ETHF0:USTF0",1724022611752,0.953,2642.9,2642.8,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1724022614047,0.953,2642.9,2642.7,2.57971234]
["bitfinex-derivatives","ETHF0:USTF0",1724022614247,3.2078,2642.8,2642.7,0.68801234]
["bitfinex-derivatives","ETHF0:USTF0",1724022614857,3.2078,2642.8,2642.7,2.57976234]
["bitfinex-derivatives","ETHF0:USTF0",1724022615043,3.2078,2642.8,2642.7,6.36376234]
["bitfinex-derivatives","ETHF0:USTF0",1724022615473,3.2078,2642.8,2642.7,2.57976234]
["bitfinex-derivatives","ETHF0:USTF0",1724022615648,3.2078,2642.8,2642.7,6.36376234]
["bitfinex-derivatives","ETHF0:USTF0",1724022617559,3.2078,2642.8,2642.7,7.31676234]
["bitfinex-derivatives","ETHF0:USTF0",1724022618151,0.953,2643.0,2642.7,7.31676234]
["bitfinex-derivatives","ETHF0:USTF0",1724022618447,4.1608,2643.0,2642.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1724022621771,0.00567247,2643.1,2642.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1724022621772,0.95867247,2643.1,2643.0,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1724022622070,0.95867247,2643.1,2643.0,6.02934]
["bitfinex-derivatives","ETHF0:USTF0",1724022624474,0.95867247,2643.1,2643.0,8.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724022624475,0.00567247,2643.1,2643.0,8.87388]
["bitfinex-derivatives","ETHF0:USTF0",1724022624679,0.953,2643.6,2643.0,15.19014]
["bitfinex-derivatives","ETHF0:USTF0",1724022624980,0.953,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022626672,0.953,2643.6,2643.5,2.25468]
["bitfinex-derivatives","ETHF0:USTF0",1724022627874,0.00567247,2643.8,2643.7,1.89104]
["bitfinex-derivatives","ETHF0:USTF0",1724022628075,0.00567247,2643.8,2643.7,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1724022628382,0.00567247,2643.8,2643.7,6.62644]
["bitfinex-derivatives","ETHF0:USTF0",1724022629169,0.00567247,2643.8,2643.7,5.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724022632483,0.00567247,2643.8,2643.7,12.56448]
["bitfinex-derivatives","ETHF0:USTF0",1724022632806,0.00567247,2643.8,2643.7,10.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724022634780,0.00567247,2643.8,2643.7,5.67344]
["bitfinex-derivatives","ETHF0:USTF0",1724022637885,0.00567247,2643.8,2643.7,12.56448]
["bitfinex-derivatives","ETHF0:USTF0",1724022638188,3.2078,2644.3,2644.1,1.8907]
["bitfinex-derivatives","ETHF0:USTF0",1724022638978,3.2078,2644.3,2644.0,1.8908]
["bitfinex-derivatives","ETHF0:USTF0",1724022639483,3.2078,2644.3,2644.1,1.89074]
["bitfinex-derivatives","ETHF0:USTF0",1724022641284,3.2078,2644.3,2643.9,0.3553]
["bitfinex-derivatives","ETHF0:USTF0",1724022641686,3.2078,2644.3,2644.1,1.89072]
["bitfinex-derivatives","ETHF0:USTF0",1724022642587,3.2078,2644.3,2644.2,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1724022642979,6.9894,2644.3,2644.2,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1724022643382,3.2078,2644.3,2644.2,1.89068]
["bitfinex-derivatives","ETHF0:USTF0",1724022648582,1.89078,2644.1,2643.9,1.89087]
["bitfinex-derivatives","ETHF0:USTF0",1724022648688,6.9894,2644.3,2643.5,2.07557631]
["bitfinex-derivatives","ETHF0:USTF0",1724022648689,0.695,2644.0,2643.8,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1724022648882,6.15262,2644.0,2643.8,1.89092]
["bitfinex-derivatives","ETHF0:USTF0",1724022649082,4.2618,2644.0,2643.6,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1724022649285,5.09883,2643.7,2643.5,1.89116]
["bitfinex-derivatives","ETHF0:USTF0",1724022649683,9.2782,2643.7,2643.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1724022649986,5.09905,2643.4,2643.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1724022650179,7.38705,2643.4,2643.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1724022650376,11.88165,2643.4,2643.3,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1724022652178,1.89154,2643.0,2642.9,1.89157]
["bitfinex-derivatives","ETHF0:USTF0",1724022652382,1.89154,2643.0,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022652383,5.09934,2643.0,2642.8,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1724022652600,0.3709,2642.9,2642.8,1.89165]
["bitfinex-derivatives","ETHF0:USTF0",1724022653892,3.2078,2643.0,2642.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1724022656794,0.00567247,2643.1,2643.0,1.89154]
["bitfinex-derivatives","ETHF0:USTF0",1724022659687,0.00567247,2643.1,2643.0,7.56628]
["bitfinex-derivatives","ETHF0:USTF0",1724022660797,0.00567247,2643.1,2643.0,5.67474]
["bitfinex-derivatives","ETHF0:USTF0",1724022663307,0.00567247,2643.1,2643.0,16.93732259]
["bitfinex-derivatives","ETHF0:USTF0",1724022663492,0.00567247,2643.1,2643.0,15.04579259]
["bitfinex-derivatives","ETHF0:USTF0",1724022663697,0.00567247,2643.1,2643.0,16.93732259]
["bitfinex-derivatives","ETHF0:USTF0",1724022664796,0.00567247,2643.1,2643.0,15.04579259]
["bitfinex-derivatives","ETHF0:USTF0",1724022665296,0.00567247,2643.1,2643.0,15.40439259]
["bitfinex-derivatives","ETHF0:USTF0",1724022665496,0.00567247,2643.1,2643.0,10.40439259]
["bitfinex-derivatives","ETHF0:USTF0",1724022667503,0.00567247,2643.1,2643.0,15.40439259]
["bitfinex-derivatives","ETHF0:USTF0",1724022667719,0.00567247,2643.1,2643.0,10.40439259]
["bitfinex-derivatives","ETHF0:USTF0",1724022667894,0.00567247,2643.1,2643.0,12.29592259]
["bitfinex-derivatives","ETHF0:USTF0",1724022668102,3.2078,2643.4,2643.3,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1724022668401,3.2078,2643.7,2643.6,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1724022668609,3.2078,2643.7,2643.6,5.67351]
["bitfinex-derivatives","ETHF0:USTF0",1724022668993,3.2078,2643.7,2643.6,6.01271]
["bitfinex-derivatives","ETHF0:USTF0",1724022670799,3.2078,2643.7,2643.6,2.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724022671118,3.2078,2643.7,2643.6,6.01271]
["bitfinex-derivatives","ETHF0:USTF0",1724022671993,3.2078,2643.7,2643.6,2.23031]
["bitfinex-derivatives","ETHF0:USTF0",1724022672198,3.2078,2643.7,2643.6,6.01271]
["bitfinex-derivatives","ETHF0:USTF0",1724022672702,1.89658247,2643.9,2643.6,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1724022672903,1.89658247,2643.9,2643.6,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724022673097,0.3694,2643.8,2643.6,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724022673303,3.2078,2643.7,2643.6,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724022675813,3.2078,2643.7,2643.6,5.67345]
["bitfinex-derivatives","ETHF0:USTF0",1724022676304,3.2078,2643.7,2643.6,1.89105]
["bitfinex-derivatives","ETHF0:USTF0",1724022677701,1.89113,2643.6,2643.4,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1724022677904,1.0655,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022678207,1.0655,2643.6,2643.3,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1724022678711,1.0655,2643.6,2643.4,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022679115,1.0655,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022680303,1.0655,2643.6,2643.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724022680706,1.0655,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022681111,1.0655,2643.6,2643.4,1.89121]
["bitfinex-derivatives","ETHF0:USTF0",1724022681412,1.0655,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022683211,3.2078,2643.7,2643.6,1.89111]
["bitfinex-derivatives","ETHF0:USTF0",1724022683709,1.89113,2643.6,2643.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724022683911,2.94113,2643.6,2643.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724022684225,1.05,2643.6,2643.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724022685217,1.05,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022685508,1.05,2643.6,2642.6,4.20054079]
["bitfinex-derivatives","ETHF0:USTF0",1724022685509,1.89135,2643.3,2642.6,4.20054079]
["bitfinex-derivatives","ETHF0:USTF0",1724022685708,0.3559,2643.2,2642.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1724022685909,3.2078,2643.0,2642.9,2.25976]
["bitfinex-derivatives","ETHF0:USTF0",1724022686622,3.2078,2643.0,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022686808,5.09939,2643.0,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022687008,3.2078,2643.0,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022687307,3.2078,2643.0,2642.8,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1724022687707,3.2078,2643.0,2642.7,1.89614234]
["bitfinex-derivatives","ETHF0:USTF0",1724022687708,1.89163,2642.9,2642.7,1.89614234]
["bitfinex-derivatives","ETHF0:USTF0",1724022688011,1.89161,2642.9,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022688215,0.3519,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022688620,6.02758,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022689006,12.91926,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022689211,11.02758,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022691018,6.02758,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022691922,0.3519,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022692144,3.2078,2643.0,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022692418,3.2078,2643.0,2642.9,1.89161]
["bitfinex-derivatives","ETHF0:USTF0",1724022694816,3.2078,2643.0,2642.9,2.23041]
["bitfinex-derivatives","ETHF0:USTF0",1724022697126,9.18412,2643.3,2643.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1724022697428,7.2928,2643.3,2642.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724022697623,9.18414,2643.3,2642.9,0.3388]
["bitfinex-derivatives","ETHF0:USTF0",1724022697920,9.18414,2643.3,2643.1,1.89142]
["bitfinex-derivatives","ETHF0:USTF0",1724022698428,5.09914,2643.3,2643.2,1.89139]
["bitfinex-derivatives","ETHF0:USTF0",1724022698919,5.09914,2643.3,2643.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1724022699424,1.89139,2643.2,2643.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1724022699621,1.89138,2643.3,2643.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1724022699825,3.2078,2643.2,2643.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1724022700332,6.991,2643.2,2643.1,1.89143]
["bitfinex-derivatives","ETHF0:USTF0",1724022701425,1.4722113,2643.4,2643.3,1.89132]
["bitfinex-derivatives","ETHF0:USTF0",1724022701628,1.4722113,2643.5,2643.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1724022701930,3.3633913,2643.5,2643.4,1.89125]
["bitfinex-derivatives","ETHF0:USTF0",1724022702129,3.5799,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022702130,3.2078,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022709123,5.09891,2643.6,2643.4,1.8912]
["bitfinex-derivatives","ETHF0:USTF0",1724022709324,5.09891,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022709727,3.2078,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022710637,5.09891,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022712135,3.2078,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022712725,5.09891,2643.6,2643.5,1.89118]
["bitfinex-derivatives","ETHF0:USTF0",1724022714527,1.89121,2643.5,2642.7,5.16748066]
["bitfinex-derivatives","ETHF0:USTF0",1724022714725,3.2078,2643.2,2643.1,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1724022715131,5.09919,2643.2,2643.1,1.89146]
["bitfinex-derivatives","ETHF0:USTF0",1724022715533,5.09919,2643.2,2643.0,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1724022717132,1.89146,2643.1,2643.0,2.25069]
["bitfinex-derivatives","ETHF0:USTF0",1724022717531,1.89146,2643.1,2643.0,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724022718446,1.89146,2643.1,2642.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724022718739,1.89154,2643.0,2642.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724022719135,5.67554,2643.0,2642.9,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1724022719339,3.784,2643.0,2642.7,0.34931234]
["bitfinex-derivatives","ETHF0:USTF0",1724022719528,3.2078,2642.8,2642.7,0.72171234]
["bitfinex-derivatives","ETHF0:USTF0",1724022719727,5.09948,2642.8,2642.7,0.72171234]
["bitfinex-derivatives","ETHF0:USTF0",1724022720138,3.2078,2642.8,2642.7,2.61346234]
["bitfinex-derivatives","ETHF0:USTF0",1724022721137,3.2078,2642.8,2642.7,6.39746234]
["bitfinex-derivatives","ETHF0:USTF0",1724022721538,3.2078,2642.8,2642.7,2.61346234]
["bitfinex-derivatives","ETHF0:USTF0",1724022722539,3.2078,2642.8,2642.7,6.39746234]
["bitfinex-derivatives","ETHF0:USTF0",1724022723855,3.2078,2642.8,2642.7,2.61346234]
["bitfinex-derivatives","ETHF0:USTF0",1724022724053,2.23347,2643.0,2642.7,2.61346234]
["bitfinex-derivatives","ETHF0:USTF0",1724022724353,0.3419,2643.0,2642.8,1.89167]
["bitfinex-derivatives","ETHF0:USTF0",1724022726060,0.3419,2643.0,2642.7,0.72171234]
["bitfinex-derivatives","ETHF0:USTF0",1724022726252,6.5715013,2643.1,2642.7,0.72171234]
["bitfinex-derivatives","ETHF0:USTF0",1724022726448,6.5715013,2643.1,2642.8,1.89163]
["bitfinex-derivatives","ETHF0:USTF0",1724022728145,1.89168,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022728361,6.99116,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022728557,12.74283156,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022728757,13.45983156,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022729161,13.80273156,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022729751,11.91105156,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022730352,6.15938,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022730656,3.2078,2642.8,2642.7,1.89616234]
["bitfinex-derivatives","ETHF0:USTF0",1724022730859,4.67957945,2642.8,2642.7,0.34781234]
["bitfinex-derivatives","ETHF0:USTF0",1724022731161,6.57125945,2642.8,2642.7,0.34781234]
["bitfinex-derivatives","ETHF0:USTF0",1724022731376,4.67957945,2642.8,2642.7,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1724022731663,4.67957945,2642.8,2642.7,2.60146234]
["bitfinex-derivatives","ETHF0:USTF0",1724022731856,3.2078,2642.8,2642.7,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1724022732250,3.2078,2642.8,2642.7,2.60146234]
["bitfinex-derivatives","ETHF0:USTF0",1724022733552,3.2078,2642.8,2642.7,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1724022733758,3.2078,2642.8,2642.7,2.60146234]
["bitfinex-derivatives","ETHF0:USTF0",1724022734156,3.2078,2642.8,2642.7,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1724022734856,5.09948,2642.8,2642.7,0.70971234]
["bitfinex-derivatives","ETHF0:USTF0",1724022735360,6.57125945,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022736560,5.09948,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022737256,6.57125945,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022737456,6.94285945,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022737666,5.47108,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022737860,3.5794,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022738057,5.47108,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022738256,5.47108,2642.8,2642.7,0.35451234]
["bitfinex-derivatives","ETHF0:USTF0",1724022740064,3.5794,2642.8,2642.7,2.24626234]
["bitfinex-derivatives","ETHF0:USTF0",1724022740455,5.47108,2642.8,2642.7,0.35451234]
["bitfinex-derivatives","ETHF0:USTF0",1724022740661,3.5794,2642.8,2642.7,2.24626234]
["bitfinex-derivatives","ETHF0:USTF0",1724022741052,3.2078,2642.8,2642.7,2.24626234]
["bitfinex-derivatives","ETHF0:USTF0",1724022741253,3.2078,2642.8,2642.7,6.03026234]
["bitfinex-derivatives","ETHF0:USTF0",1724022741451,2.30407156,2643.3,2642.7,6.03026234]
["bitfinex-derivatives","ETHF0:USTF0",1724022741452,1.47177945,2643.3,2642.8,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1724022741660,5.17547156,2643.5,2643.2,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1724022741661,3.36304945,2643.4,2643.2,1.89137]
["bitfinex-derivatives","ETHF0:USTF0",1724022741853,1.89144,2643.2,2643.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1724022742166,5.09924,2643.2,2643.0,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1724022742463,5.09924,2643.2,2642.9,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1724022742654,3.2078,2643.2,2643.0,1.89147]
["bitfinex-derivatives","ETHF0:USTF0",1724022742855,3.2078,2643.2,2642.9,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1724022743158,6.57099945,2643.2,2642.9,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1724022743557,5.09922,2643.2,2642.9,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1724022743963,6.57099945,2643.2,2642.9,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1724022744161,5.09922,2643.2,2642.9,2.26166]
["bitfinex-derivatives","ETHF0:USTF0",1724022744353,1.89153,2643.0,2642.9,0.3701]
["bitfinex-derivatives","ETHF0:USTF0",1724022744556,1.89161,2642.9,2642.8,0.3725]
["bitfinex-derivatives","ETHF0:USTF0",1724022744756,1.89168,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022745663,5.80785,2642.9,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022745856,5.80785,2642.9,2642.7,2.23964234]
["bitfinex-derivatives","ETHF0:USTF0",1724022746162,3.9162,2642.9,2642.7,2.23964234]
["bitfinex-derivatives","ETHF0:USTF0",1724022746558,5.80781,2642.9,2642.7,0.34791234]
["bitfinex-derivatives","ETHF0:USTF0",1724022746957,5.80781,2642.9,2642.7,2.23966234]
["bitfinex-derivatives","ETHF0:USTF0",1724022748166,5.80781,2642.9,2642.7,0.34791234]
["bitfinex-derivatives","ETHF0:USTF0",1724022748463,7.27958945,2642.9,2642.7,0.34791234]
["bitfinex-derivatives","ETHF0:USTF0",1724022748765,7.27958945,2642.9,2642.7,2.23966234]
["bitfinex-derivatives","ETHF0:USTF0",1724022749160,5.38797945,2642.9,2642.7,2.23966234]
["bitfinex-derivatives","ETHF0:USTF0",1724022749469,3.2078,2642.9,2642.8,2.24158]
["bitfinex-derivatives","ETHF0:USTF0",1724022749768,3.2078,2642.9,2642.8,2.60568]
["bitfinex-derivatives","ETHF0:USTF0",1724022749961,3.2078,2642.9,2642.8,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1724022750361,5.09941,2642.9,2642.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724022750565,6.57118945,2642.9,2642.8,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724022751269,6.57118945,2642.9,2642.7,0.34791234]
["bitfinex-derivatives","ETHF0:USTF0",1724022751270,1.89168,2642.8,2642.7,0.34791234]
["bitfinex-derivatives","ETHF0:USTF0",1724022751462,4.07765945,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022753470,2.60588,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022754057,4.07706851,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022755965,5.17547156,2642.9,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022756274,4.67959543,2642.9,2642.8,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1724022756570,3.2078,2642.9,2642.8,3.90388]
["bitfinex-derivatives","ETHF0:USTF0",1724022756869,4.67959543,2642.9,2642.8,3.90388]
["bitfinex-derivatives","ETHF0:USTF0",1724022758368,3.2078,2642.9,2642.8,3.53078]
["bitfinex-derivatives","ETHF0:USTF0",1724022758675,11.20872156,2642.9,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022758870,3.36435837,2642.8,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022759486,7.42472156,2642.9,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022759869,1.89168,2642.8,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022760368,2.23048,2642.8,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022760568,4.19815156,2642.8,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022761575,2.30647156,2642.8,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022761769,0.3388,2642.8,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022763070,1.47425182,2642.8,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022763270,7.79800156,2642.9,2642.7,1.89612234]
["bitfinex-derivatives","ETHF0:USTF0",1724022763477,5.45703,2642.9,2642.8,1.89168]
["bitfinex-derivatives","ETHF0:USTF0",1724022763868,1.89168,2642.8,2642.7,1.89613234]
["bitfinex-derivatives","ETHF0:USTF0",1724022764269,3.85738993,2642.8,2642.7,1.89613234]
["bitfinex-derivatives","ETHF0:USTF0",1724022764978,3.85738993,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022765278,1.89168,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022766071,4.14526,2642.8,2642.7,0.00441234]
["bitfinex-derivatives","ETHF0:USTF0",1724022766268,3.784,2642.7,2642.1,0.98706832]
["bitfinex-derivatives","ETHF0:USTF0",1724022766473,4.68197378,2642.2,2642.1,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1724022766669,5.17336504,2642.2,2642.1,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1724022767175,3.2078,2642.2,2642.1,1.89215]
["bitfinex-derivatives","ETHF0:USTF0",1724022767475,3.2078,2642.2,2642.1,1.895918]
["bitfinex-derivatives","ETHF0:USTF0",1724022767476,3.21202446,2642.2,2642.1,1.895918]
["bitfinex-derivatives","ETHF0:USTF0",1724022768294,3.21202446,2642.2,2641.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1724022768295,8.88893446,2642.2,2641.9,0.00567247]
["bitfinex-derivatives","ETHF0:USTF0",1724022768468,8.88893446,2642.2,2641.0,1.48660286]
["bitfinex-derivatives","ETHF0:USTF0",1724022768469,3.2078,2641.4,2641.0,1.48660286]
["bitfinex-derivatives","ETHF0:USTF0",1724022768675,4.485,2642.1,2640.1,2.47792344]
["bitfinex-derivatives","ETHF0:USTF0",1724022768676,32.19,2640.2,2640.1,2.47792344]
["bitfinex-derivatives","ETHF0:USTF0",1724022768880,32.19,2640.2,2639.5,2.96612732]
["bitfinex-derivatives","ETHF0:USTF0",1724022768881,20.25972403,2639.9,2639.5,2.96612732]
["bitfinex-derivatives","ETHF0:USTF0",1724022769260,20.25972403,2639.9,2639.4,2.478656]
["bitfinex-derivatives","ETHF0:USTF0",1724022769261,1.89404,2639.5,2638.9,1.48758861]
["bitfinex-derivatives","ETHF0:USTF0",1724022769376,1.89404,2639.5,2639.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724022769377,0.9771493,2639.2,2639.0,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724022769582,0.9771493,2639.2,2639.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724022769892,0.9771493,2639.2,2639.1,5.66714942]
["bitfinex-derivatives","ETHF0:USTF0",1724022770078,4.40421361,2640.0,2639.1,5.66714942]
["bitfinex-derivatives","ETHF0:USTF0",1724022770079,4.40421361,2640.0,2639.6,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022770271,4.40421361,2640.0,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724022770469,4.40421361,2640.0,2639.4,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022770470,3.2078,2639.8,2639.4,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022770673,1.96106715,2639.7,2639.4,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022771076,1.96409651,2639.7,2639.4,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022771282,1.96409651,2639.7,2639.6,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022772883,10.75209651,2639.7,2639.1,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724022773078,3.2078,2639.4,2639.2,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022773386,3.2078,2639.4,2638.9,0.00447828]
["bitfinex-derivatives","ETHF0:USTF0",1724022773567,3.2078,2639.0,2638.9,0.00447828]
["bitfinex-derivatives","ETHF0:USTF0",1724022773976,11.9974,2639.0,2638.9,0.00447828]
["bitfinex-derivatives","ETHF0:USTF0",1724022774174,11.9974,2639.0,2638.2,0.99173064]
["bitfinex-derivatives","ETHF0:USTF0",1724022774365,3.2078,2638.3,2638.2,0.99173064]
["bitfinex-derivatives","ETHF0:USTF0",1724022774770,6.9982,2638.3,2638.2,0.99173064]
["bitfinex-derivatives","ETHF0:USTF0",1724022775168,3.2078,2638.3,2638.2,2.0213426]
["bitfinex-derivatives","ETHF0:USTF0",1724022775406,0.00568333,2638.5,2638.2,2.0213426]
["bitfinex-derivatives","ETHF0:USTF0",1724022775582,0.00568333,2638.5,2638.4,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022775774,3.2078,2638.3,2638.2,1.02961196]
["bitfinex-derivatives","ETHF0:USTF0",1724022776170,11.9982,2638.3,2638.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724022776387,13.8931,2638.3,2638.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724022776883,6.9982,2638.3,2638.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724022777283,3.2078,2638.3,2638.2,1.02539196]
["bitfinex-derivatives","ETHF0:USTF0",1724022778084,0.00568333,2638.5,2638.2,1.02539196]
["bitfinex-derivatives","ETHF0:USTF0",1724022778285,0.00568333,2638.5,2638.4,1.02538318]
["bitfinex-derivatives","ETHF0:USTF0",1724022779185,5.69085333,2638.5,2638.2,8.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724022779382,3.2078,2638.3,2638.2,1.02539196]
["bitfinex-derivatives","ETHF0:USTF0",1724022780176,14.2872,2638.3,2637.7,0.3526]
["bitfinex-derivatives","ETHF0:USTF0",1724022780388,14.2872,2638.3,2637.6,0.00160165]
["bitfinex-derivatives","ETHF0:USTF0",1724022780389,1.89533,2637.7,2637.6,0.00160165]
["bitfinex-derivatives","ETHF0:USTF0",1724022780573,3.2078,2637.7,2636.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724022780775,5.4968,2636.9,2636.2,1.0749]
["bitfinex-derivatives","ETHF0:USTF0",1724022781079,1.89641,2636.2,2636.1,1.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724022781275,1.89641,2636.2,2634.6,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1724022781276,4.578,2636.2,2634.7,0.3732]
["bitfinex-derivatives","ETHF0:USTF0",1724022781501,3.2078,2635.2,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724022781780,5.20955484,2636.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724022781781,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724022781984,3.2078,2635.7,2634.8,6.6470808]
["bitfinex-derivatives","ETHF0:USTF0",1724022781985,3.2078,2636.4,2635.4,2.289]
["bitfinex-derivatives","ETHF0:USTF0",1724022782187,3.2078,2636.4,2636.2,1.89635]
["bitfinex-derivatives","ETHF0:USTF0",1724022782477,3.2078,2636.4,2636.2,0.00335973]
["bitfinex-derivatives","ETHF0:USTF0",1724022782883,3.2078,2636.4,2636.3,1.89634]
["bitfinex-derivatives","ETHF0:USTF0",1724022783076,3.2078,2636.4,2636.2,1.89974973]
["bitfinex-derivatives","ETHF0:USTF0",1724022783274,3.2078,2636.4,2636.2,0.00335973]
["bitfinex-derivatives","ETHF0:USTF0",1724022783480,0.00568333,2636.6,2636.2,3.79615973]
["bitfinex-derivatives","ETHF0:USTF0",1724022783878,0.00568333,2636.6,2636.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724022784186,0.00568333,2636.6,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724022784490,0.00568333,2636.6,2636.5,1.8962]
["bitfinex-derivatives","ETHF0:USTF0",1724022784680,0.00568333,2636.6,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1724022784884,0.00568333,2636.6,2636.5,5.689]
["bitfinex-derivatives","ETHF0:USTF0",1724022785381,0.00568333,2636.6,2636.5,10.689]
["bitfinex-derivatives","ETHF0:USTF0",1724022785781,3.2078,2637.5,2636.5,12.27167929]
["bitfinex-derivatives","ETHF0:USTF0",1724022785980,3.2078,2637.5,2636.5,7.27167929]
["bitfinex-derivatives","ETHF0:USTF0",1724022786187,3.2078,2637.5,2637.0,1.8958]
["bitfinex-derivatives","ETHF0:USTF0",1724022786381,3.2078,2637.5,2637.1,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1724022786583,3.2078,2637.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724022786879,0.00568333,2637.6,2637.0,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022787082,0.00568333,2637.6,2637.3,1.8956]
["bitfinex-derivatives","ETHF0:USTF0",1724022787396,0.00568333,2637.6,2637.5,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1724022788288,0.00568333,2637.6,2637.5,5.68668]
["bitfinex-derivatives","ETHF0:USTF0",1724022789475,0.00568333,2637.6,2637.5,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724022789673,0.00568333,2637.6,2637.4,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1724022789880,0.00568333,2637.6,2637.2,2.26124]
["bitfinex-derivatives","ETHF0:USTF0",1724022790082,0.00568333,2637.6,2637.3,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1724022790283,0.00568333,2637.6,2637.5,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1724022790671,0.00568333,2637.6,2637.5,5.68668]
["bitfinex-derivatives","ETHF0:USTF0",1724022791280,0.00568333,2637.6,2637.5,10.68668]
["bitfinex-derivatives","ETHF0:USTF0",1724022791676,0.00568333,2637.6,2637.5,14.84148824]
["bitfinex-derivatives","ETHF0:USTF0",1724022792076,0.00373244,2637.8,2637.7,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1724022792481,0.00373244,2637.8,2637.7,10.68653]
["bitfinex-derivatives","ETHF0:USTF0",1724022792892,3.2078,2638.4,2637.7,13.07450329]
["bitfinex-derivatives","ETHF0:USTF0",1724022793093,3.2078,2638.4,2637.7,4.28330329]
["bitfinex-derivatives","ETHF0:USTF0",1724022793287,3.2078,2638.7,2638.2,1.89494]
["bitfinex-derivatives","ETHF0:USTF0",1724022793489,0.00568333,2638.3,2637.6,4.28330329]
["bitfinex-derivatives","ETHF0:USTF0",1724022793681,0.00568333,2638.3,2638.2,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1724022793881,0.00922748,2638.3,2638.2,0.00318332]
["bitfinex-derivatives","ETHF0:USTF0",1724022794478,0.00922748,2638.3,2638.2,1.89816332]
["bitfinex-derivatives","ETHF0:USTF0",1724022795191,0.00922748,2638.3,2637.3,12.3007]
["bitfinex-derivatives","ETHF0:USTF0",1724022795192,8.79962748,2638.3,2637.3,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1724022795493,3.059,2637.6,2637.3,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1724022795895,1.89555,2637.4,2637.3,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1724022796188,3.059,2637.6,2637.3,11.9342502]
["bitfinex-derivatives","ETHF0:USTF0",1724022796391,1.89537,2637.7,2637.3,11.9342502]
["bitfinex-derivatives","ETHF0:USTF0",1724022796593,3.2078,2637.8,2637.4,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1724022796785,5.10309,2637.8,2637.4,1.89555]
["bitfinex-derivatives","ETHF0:USTF0",1724022797095,3.2078,2637.8,2637.6,1.89537]
["bitfinex-derivatives","ETHF0:USTF0",1724022797498,3.2078,2637.8,2637.7,1.89533]
["bitfinex-derivatives","ETHF0:USTF0",1724022797789,3.2078,2637.8,2637.6,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1724022797790,3.2078,2638.1,2637.4,0.3673]
["bitfinex-derivatives","ETHF0:USTF0",1724022797992,0.00922748,2638.3,2637.5,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1724022798183,0.00922748,2638.3,2638.0,1.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724022798386,0.00922748,2638.3,2637.5,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724022798893,3.2078,2638.2,2638.0,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1724022799199,3.2078,2638.2,2638.1,1.89505]
["bitfinex-derivatives","ETHF0:USTF0",1724022799492,0.00922748,2638.3,2637.5,0.3566]
["bitfinex-derivatives","ETHF0:USTF0",1724022799690,3.2078,2638.2,2638.1,1.89501]
["bitfinex-derivatives","ETHF0:USTF0",1724022801894,3.2078,2638.2,2638.0,1.89508]
["bitfinex-derivatives","ETHF0:USTF0",1724022802094,3.2078,2638.2,2638.0,1.89509]
["bitfinex-derivatives","ETHF0:USTF0",1724022803189,3.2078,2638.2,2637.5,2.25208]
["bitfinex-derivatives","ETHF0:USTF0",1724022803392,0.00922748,2638.3,2638.2,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1724022803896,0.00922748,2638.3,2638.2,5.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724022804302,3.2078,2639.1,2638.2,10.68538]
["bitfinex-derivatives","ETHF0:USTF0",1724022804482,3.2078,2639.1,2638.9,1.89444]
["bitfinex-derivatives","ETHF0:USTF0",1724022804687,5.10216,2639.1,2638.3,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1724022805391,5.10216,2639.1,2638.7,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1724022805392,3.2078,2638.8,2638.7,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1724022805588,0.00568333,2639.0,2638.9,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1724022806196,0.00568333,2639.0,2638.9,10.68407]
["bitfinex-derivatives","ETHF0:USTF0",1724022806396,0.00568333,2639.0,2638.9,14.64008346]
["bitfinex-derivatives","ETHF0:USTF0",1724022806591,0.00568333,2639.0,2638.9,17.84788346]
["bitfinex-derivatives","ETHF0:USTF0",1724022807400,3.2078,2639.9,2639.4,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1724022807401,1.89391,2639.7,2639.4,1.89407]
["bitfinex-derivatives","ETHF0:USTF0",1724022807693,1.89391,2639.7,2638.7,1.89462]
["bitfinex-derivatives","ETHF0:USTF0",1724022807694,3.2078,2639.9,2638.7,6.07062]
["bitfinex-derivatives","ETHF0:USTF0",1724022807893,1.89384,2639.8,2639.5,1.89399]
["bitfinex-derivatives","ETHF0:USTF0",1724022808202,1.89386,2639.8,2639.5,1.89403]
["bitfinex-derivatives","ETHF0:USTF0",1724022808394,0.00378333,2639.8,2639.5,1.89758022]
["bitfinex-derivatives","ETHF0:USTF0",1724022808793,0.00378333,2639.8,2639.6,1.89394]
["bitfinex-derivatives","ETHF0:USTF0",1724022809699,0.00378333,2639.8,2639.5,1.89753022]
["bitfinex-derivatives","ETHF0:USTF0",1724022809908,0.00378333,2639.8,2639.6,1.89396]
["bitfinex-derivatives","ETHF0:USTF0",1724022810297,0.00378333,2639.8,2639.7,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724022811799,0.00378333,2639.8,2639.7,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1724022812001,0.00378333,2639.8,2639.7,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724022812300,0.00378333,2639.8,2639.7,5.6819]
["bitfinex-derivatives","ETHF0:USTF0",1724022813988,0.00378333,2639.8,2639.7,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1724022814192,0.00378333,2639.8,2639.5,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1724022814498,0.00378333,2639.8,2639.7,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724022814900,0.00378333,2639.8,2639.6,1.89393]
["bitfinex-derivatives","ETHF0:USTF0",1724022815102,0.00378333,2639.8,2639.5,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1724022815291,0.00378333,2639.8,2639.6,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1724022815601,0.00378333,2639.8,2639.7,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724022816201,0.00378333,2639.8,2639.6,1.89393]
["bitfinex-derivatives","ETHF0:USTF0",1724022816401,1.89768333,2639.8,2639.5,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1724022816605,5.1017,2639.7,2639.6,0.83162031]
["bitfinex-derivatives","ETHF0:USTF0",1724022816904,8.8897,2639.7,2639.6,1.53844841]
["bitfinex-derivatives","ETHF0:USTF0",1724022818004,3.2078,2639.7,2639.6,3.43241841]
["bitfinex-derivatives","ETHF0:USTF0",1724022818207,8.8897,2639.7,2639.6,1.53844841]
["bitfinex-derivatives","ETHF0:USTF0",1724022818506,5.1017,2639.7,2639.6,1.53844841]
["bitfinex-derivatives","ETHF0:USTF0",1724022819305,3.2078,2639.7,2639.6,3.43241841]
["bitfinex-derivatives","ETHF0:USTF0",1724022820393,3.2078,2639.7,2639.6,1.53844841]
["bitfinex-derivatives","ETHF0:USTF0",1724022820902,5.1017,2639.7,2639.5,1.89759022]
["bitfinex-derivatives","ETHF0:USTF0",1724022821695,5.1017,2639.7,2639.6,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1724022821696,3.2078,2639.7,2639.6,1.89397]
["bitfinex-derivatives","ETHF0:USTF0",1724022822702,3.2078,2639.7,2639.6,5.68197]
["bitfinex-derivatives","ETHF0:USTF0",1724022822904,0.00378333,2639.8,2639.7,1.8939]
["bitfinex-derivatives","ETHF0:USTF0",1724022823108,0.00378333,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022823310,0.00378333,2639.8,2639.7,6.4001]
["bitfinex-derivatives","ETHF0:USTF0",1724022828912,0.00378333,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022829114,0.00378333,2639.8,2639.7,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724022829316,0.00378333,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022829606,0.00378333,2639.8,2639.7,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724022830012,0.00378333,2639.8,2639.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724022830517,0.00378333,2639.8,2639.7,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724022831909,0.00378333,2639.8,2639.7,12.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724022832110,0.00378333,2639.8,2639.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724022832920,0.00378333,2639.8,2639.7,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724022833911,0.00378333,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022837741,0.00378333,2639.8,2639.7,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724022839229,0.00378333,2639.8,2639.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724022841124,0.00378333,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022841610,0.00378333,2639.8,2639.7,11.94775942]
["bitfinex-derivatives","ETHF0:USTF0",1724022841922,0.00378333,2639.8,2639.7,16.94775942]
["bitfinex-derivatives","ETHF0:USTF0",1724022842316,0.00378333,2639.8,2639.7,6.0333]
["bitfinex-derivatives","ETHF0:USTF0",1724022842626,0.00378333,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022848132,0.97172793,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022849225,0.00378333,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022849728,1.46324202,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022850129,0.00378333,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022850638,1.47621242,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022851020,1.66563959,2639.8,2639.7,4.1392]
["bitfinex-derivatives","ETHF0:USTF0",1724022851235,0.1932105,2639.8,2639.7,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1724022851631,0.1932105,2639.8,2639.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724022851632,1.66626464,2639.8,2639.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724022851826,1.66624858,2639.8,2639.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724022852027,1.47683747,2639.8,2639.7,7.9272]
["bitfinex-derivatives","ETHF0:USTF0",1724022852227,1.47683747,2639.8,2639.7,17.10280318]
["bitfinex-derivatives","ETHF0:USTF0",1724022853742,0.00378333,2639.8,2639.7,17.10280318]
["bitfinex-derivatives","ETHF0:USTF0",1724022854225,0.9859223,2639.8,2639.7,18.99670318]
["bitfinex-derivatives","ETHF0:USTF0",1724022854536,0.9859223,2639.8,2639.7,17.10280318]
["bitfinex-derivatives","ETHF0:USTF0",1724022854729,0.98586167,2639.8,2639.7,17.10280318]
["bitfinex-derivatives","ETHF0:USTF0",1724022855234,1.47873747,2639.9,2639.8,3.78766]
["bitfinex-derivatives","ETHF0:USTF0",1724022855235,0.00568333,2639.9,2639.8,3.78766]
["bitfinex-derivatives","ETHF0:USTF0",1724022855438,0.6758921,2640.1,2639.8,10.98103064]
["bitfinex-derivatives","ETHF0:USTF0",1724022855637,3.43e-06,2640.6,2640.4,1.8934]
["bitfinex-derivatives","ETHF0:USTF0",1724022855832,2.41986152,2640.9,2640.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724022855833,1.96106715,2640.9,2640.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724022856033,0.18934637,2640.9,2640.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724022856336,2.15512378,2640.9,2640.7,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1724022856537,0.18934637,2640.8,2640.7,1.89315]
["bitfinex-derivatives","ETHF0:USTF0",1724022856927,0.18934637,2640.8,2640.6,1.89890333]
["bitfinex-derivatives","ETHF0:USTF0",1724022857131,2.15041352,2640.7,2640.6,1.89890333]
["bitfinex-derivatives","ETHF0:USTF0",1724022857634,1.96106715,2640.7,2640.6,5.68610333]
["bitfinex-derivatives","ETHF0:USTF0",1724022857842,0.00471026,2640.9,2640.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724022858137,2.15513863,2640.9,2640.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724022858337,0.19407148,2640.9,2640.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724022859637,0.00471026,2640.9,2640.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724022860941,0.98504592,2640.9,2640.8,1.89311]
["bitfinex-derivatives","ETHF0:USTF0",1724022862237,0.98504592,2640.9,2640.8,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1724022862238,0.00471026,2640.9,2640.8,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1724022862429,0.98504592,2640.9,2640.8,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1724022863440,0.00471026,2640.9,2640.8,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1724022869155,0.00471026,2640.9,2640.8,7.57262]
["bitfinex-derivatives","ETHF0:USTF0",1724022869751,0.00471026,2640.9,2640.8,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1724022869962,0.00471026,2640.9,2640.8,7.57262]
["bitfinex-derivatives","ETHF0:USTF0",1724022871664,0.00471026,2640.9,2640.8,5.67951]
["bitfinex-derivatives","ETHF0:USTF0",1724022874672,0.00471026,2640.9,2640.8,7.57262]
["bitfinex-derivatives","ETHF0:USTF0",1724022876065,0.00471026,2640.9,2640.8,9.46573]
["bitfinex-derivatives","ETHF0:USTF0",1724022876365,0.00568333,2641.1,2641.0,3.78594]
["bitfinex-derivatives","ETHF0:USTF0",1724022876564,0.00568333,2641.1,2641.0,7.57234]
["bitfinex-derivatives","ETHF0:USTF0",1724022877157,0.00994222,2641.1,2641.0,7.57234]
["bitfinex-derivatives","ETHF0:USTF0",1724022879267,0.00994222,2641.1,2641.0,11.62627777]
["bitfinex-derivatives","ETHF0:USTF0",1724022879672,0.00994222,2641.1,2641.0,9.73330777]
["bitfinex-derivatives","ETHF0:USTF0",1724022880466,0.00994222,2641.1,2641.0,10.09650777]
["bitfinex-derivatives","ETHF0:USTF0",1724022883873,0.00994222,2641.1,2641.0,6.31010777]
["bitfinex-derivatives","ETHF0:USTF0",1724022884071,0.00994222,2641.1,2640.8,0.30104385]
["bitfinex-derivatives","ETHF0:USTF0",1724022884072,1.90287222,2641.1,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022884382,1.90287222,2641.1,2640.9,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1724022884383,0.3705,2641.0,2640.9,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1724022888593,0.3705,2641.0,2640.8,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1724022889071,0.3705,2641.0,2640.9,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1724022894780,1.35083566,2641.0,2640.9,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1724022896079,0.98033566,2641.0,2640.9,1.89304]
["bitfinex-derivatives","ETHF0:USTF0",1724022896286,0.99027788,2641.1,2641.0,1.89297]
["bitfinex-derivatives","ETHF0:USTF0",1724022896477,0.00994222,2641.1,2641.0,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1724022897275,0.00994222,2641.1,2641.0,4.73994]
["bitfinex-derivatives","ETHF0:USTF0",1724022898278,0.00994222,2641.1,2641.0,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1724022899176,0.19927526,2641.1,2641.0,2.84697]
["bitfinex-derivatives","ETHF0:USTF0",1724022899380,11.40553678,2641.1,2640.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1724022899682,5.13158629,2641.0,2640.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1724022899883,8.91798629,2641.0,2640.9,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1724022900086,7.18353304,2641.0,2640.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1724022900382,8.91950504,2641.0,2640.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1724022900582,11.33936656,2641.0,2640.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1724022900775,11.56775558,2641.0,2640.9,2.847]
["bitfinex-derivatives","ETHF0:USTF0",1724022901182,11.56775558,2641.0,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022901374,7.06643335,2640.7,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022901577,9.11659669,2640.7,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022901880,11.51630692,2640.7,2640.3,6.05526]
["bitfinex-derivatives","ETHF0:USTF0",1724022902081,2.45725678,2640.5,2640.4,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1724022902287,1.89341,2640.4,2640.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724022902475,2.3111855,2640.4,2640.3,4.1618]
["bitfinex-derivatives","ETHF0:USTF0",1724022902780,2.3111855,2640.4,2640.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1724022902781,1.89352,2640.3,2640.2,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1724022903005,6.27573987,2640.3,2640.1,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022903287,1.89372,2640.0,2639.6,1.89395]
["bitfinex-derivatives","ETHF0:USTF0",1724022903586,1.89372,2640.0,2639.5,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1724022903587,1.96495617,2639.8,2639.5,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1724022903884,3.2078,2639.6,2639.5,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1724022904084,9.14968638,2639.6,2639.5,0.95755022]
["bitfinex-derivatives","ETHF0:USTF0",1724022904277,9.14783945,2639.6,2639.5,2.85161022]
["bitfinex-derivatives","ETHF0:USTF0",1724022904482,9.14783945,2639.6,2639.5,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1724022904483,7.18597881,2639.6,2639.5,0.00355022]
["bitfinex-derivatives","ETHF0:USTF0",1724022904680,7.18597881,2639.6,2639.5,1.89761022]
["bitfinex-derivatives","ETHF0:USTF0",1724022905888,6.9966,2639.6,2639.5,1.89761022]
["bitfinex-derivatives","ETHF0:USTF0",1724022906183,1.89377,2639.9,2639.5,5.68641022]
["bitfinex-derivatives","ETHF0:USTF0",1724022906184,0.97944539,2639.7,2639.5,5.68641022]
["bitfinex-derivatives","ETHF0:USTF0",1724022906383,3.2078,2639.9,2639.8,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1724022906576,3.2078,2639.9,2639.8,3.78768]
["bitfinex-derivatives","ETHF0:USTF0",1724022906787,3.2078,2639.9,2639.8,7.57568]
["bitfinex-derivatives","ETHF0:USTF0",1724022907186,3.2078,2639.9,2639.8,5.68184]
["bitfinex-derivatives","ETHF0:USTF0",1724022907889,3.2078,2639.9,2639.8,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1724022908086,3.2078,2639.9,2639.8,5.68184]
["bitfinex-derivatives","ETHF0:USTF0",1724022908388,3.2078,2639.9,2639.8,1.89384]
["bitfinex-derivatives","ETHF0:USTF0",1724022908775,3.2078,2639.9,2639.7,1.89388]
["bitfinex-derivatives","ETHF0:USTF0",1724022908983,3.2078,2639.9,2639.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1724022908984,3.2078,2639.9,2639.8,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1724022909190,3.2078,2639.9,2639.8,6.18448248]
["bitfinex-derivatives","ETHF0:USTF0",1724022909384,3.2078,2639.9,2639.8,9.97248248]
["bitfinex-derivatives","ETHF0:USTF0",1724022909686,3.2078,2639.9,2639.8,1.89385]
["bitfinex-derivatives","ETHF0:USTF0",1724022910283,3.2078,2639.9,2639.8,5.68185]
["bitfinex-derivatives","ETHF0:USTF0",1724022910483,0.97944539,2640.2,2640.1,1.89363]
["bitfinex-derivatives","ETHF0:USTF0",1724022910684,0.97944539,2640.4,2640.3,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724022910881,4.18670335,2640.5,2640.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724022911195,4.18670335,2640.5,2640.4,1.89342]
["bitfinex-derivatives","ETHF0:USTF0",1724022911582,0.97890335,2640.5,2640.4,1.89342]
["bitfinex-derivatives","ETHF0:USTF0",1724022911788,0.97890335,2640.5,2640.4,2.26432]
["bitfinex-derivatives","ETHF0:USTF0",1724022912092,5.10108,2640.6,2640.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1724022912287,0.97886734,2640.3,2640.2,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1724022912491,0.97886734,2640.3,2640.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724022912693,0.97886734,2640.4,2640.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724022912888,0.97886734,2640.4,2640.3,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724022913287,0.97886734,2640.4,2640.2,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1724022913694,0.97886734,2640.5,2640.2,2.24431]
["bitfinex-derivatives","ETHF0:USTF0",1724022914393,0.97886734,2640.5,2640.3,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724022914999,4.76606734,2640.5,2640.3,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724022915397,4.76606734,2640.5,2640.2,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1724022915589,0.97886734,2640.5,2640.2,2.24432]
["bitfinex-derivatives","ETHF0:USTF0",1724022915787,2.87221734,2640.5,2640.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724022915989,0.97886734,2640.4,2640.2,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1724022916185,0.97886734,2640.4,2640.2,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1724022916389,0.97886734,2640.5,2640.2,2.24435]
["bitfinex-derivatives","ETHF0:USTF0",1724022916789,0.97886734,2640.5,2640.3,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1724022917193,4.76606734,2640.5,2640.3,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1724022917500,4.18666734,2640.6,2640.4,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724022917690,4.18666734,2640.6,2640.3,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1724022917993,0.97886734,2640.5,2640.3,1.89344]
["bitfinex-derivatives","ETHF0:USTF0",1724022918794,0.97886734,2640.5,2640.4,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724022919323,0.97886734,2640.8,2640.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1724022919591,1.97180286,2641.1,2640.8,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1724022919592,0.97886734,2640.9,2640.8,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1724022919795,1.47792065,2641.1,2640.9,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1724022919796,0.97886734,2641.0,2640.9,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1724022920490,0.97886734,2641.0,2640.6,0.34868333]
["bitfinex-derivatives","ETHF0:USTF0",1724022920692,4.18666734,2640.9,2640.7,1.89319]
["bitfinex-derivatives","ETHF0:USTF0",1724022920996,0.97886734,2640.8,2640.6,1.89894333]
["bitfinex-derivatives","ETHF0:USTF0",1724022921194,0.97949907,2640.7,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022921501,4.76669907,2640.7,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022921689,4.76669907,2640.7,2640.6,1.89895333]
["bitfinex-derivatives","ETHF0:USTF0",1724022921893,4.67577843,2640.9,2640.6,1.89895333]
["bitfinex-derivatives","ETHF0:USTF0",1724022921894,0.97949907,2640.8,2640.6,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022922201,0.97949907,2640.8,2640.7,0.01386567]
["bitfinex-derivatives","ETHF0:USTF0",1724022922591,12.57346,2640.8,2640.7,0.01386567]
["bitfinex-derivatives","ETHF0:USTF0",1724022922793,1.8934,2640.5,2640.0,1.89363]
["bitfinex-derivatives","ETHF0:USTF0",1724022923094,1.8934,2640.5,2640.1,1.89361]
["bitfinex-derivatives","ETHF0:USTF0",1724022923095,0.97956179,2640.3,2640.1,1.89361]
["bitfinex-derivatives","ETHF0:USTF0",1724022923291,0.97956179,2640.3,2640.0,1.89368]
["bitfinex-derivatives","ETHF0:USTF0",1724022923487,0.97956179,2640.3,2640.1,1.89363]
["bitfinex-derivatives","ETHF0:USTF0",1724022923692,0.97956179,2640.3,2640.2,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1724022923888,3.546,2640.4,2640.3,1.89349]
["bitfinex-derivatives","ETHF0:USTF0",1724022924190,0.97956179,2640.5,2640.4,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724022924896,0.97991038,2640.5,2640.4,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724022925087,0.97991038,2640.5,2640.2,1.89356]
["bitfinex-derivatives","ETHF0:USTF0",1724022925293,0.97991038,2640.7,2640.6,1.89327]
["bitfinex-derivatives","ETHF0:USTF0",1724022925603,0.97991038,2640.7,2640.5,1.89332]
["bitfinex-derivatives","ETHF0:USTF0",1724022925789,6.57028269,2640.8,2640.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1724022925790,0.97991038,2640.6,2640.1,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1724022925994,0.97991038,2640.6,2640.4,1.89339]
["bitfinex-derivatives","ETHF0:USTF0",1724022926904,2.87315038,2640.7,2640.3,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1724022927107,0.97991038,2640.6,2640.3,1.89345]
["bitfinex-derivatives","ETHF0:USTF0",1724022927397,0.97991038,2640.6,2640.4,1.89341]
["bitfinex-derivatives","ETHF0:USTF0",1724022927698,0.97991038,2640.6,2640.3,1.89346]
["bitfinex-derivatives","ETHF0:USTF0",1724022928001,6.08108038,2640.5,2640.1,4.18558]
["bitfinex-derivatives","ETHF0:USTF0",1724022928298,4.18771038,2640.5,2640.2,1.89353]
["bitfinex-derivatives","ETHF0:USTF0",1724022928596,0.97991038,2640.4,2640.3,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1724022928897,4.18771038,2640.5,2640.3,1.89348]
["bitfinex-derivatives","ETHF0:USTF0",1724022929999,0.97991038,2640.6,2640.5,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1724022930203,1.46934269,2640.7,2640.5,1.89334]
["bitfinex-derivatives","ETHF0:USTF0",1724022930204,0.98073535,2640.7,2640.5,5.68054]
["bitfinex-derivatives","ETHF0:USTF0",1724022930392,0.98073535,2640.8,2640.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1724022930593,0.98073535,2640.9,2640.8,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1724022931392,0.98073535,2640.9,2640.8,5.67953]
["bitfinex-derivatives","ETHF0:USTF0",1724022931596,1.47928491,2641.1,2640.8,5.67953]
["bitfinex-derivatives","ETHF0:USTF0",1724022931597,0.98073535,2641.0,2640.9,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1724022933312,4.18853535,2641.0,2640.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724022933606,0.98073535,2640.9,2640.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724022933797,0.98073535,2640.7,2640.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724022933999,0.98073535,2640.7,2640.6,2.58821]
["bitfinex-derivatives","ETHF0:USTF0",1724022934304,0.98073535,2640.7,2640.6,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1724022934604,1.46934269,2640.7,2640.6,2.58827]
["bitfinex-derivatives","ETHF0:USTF0",1724022934807,4.18858992,2640.8,2640.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1724022935019,3.2078,2640.8,2640.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1724022935201,4.18860961,2640.8,2640.7,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1724022935399,0.98080961,2640.9,2640.8,1.89313]
["bitfinex-derivatives","ETHF0:USTF0",1724022935601,0.98080961,2641.0,2640.9,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1724022936308,0.98080961,2641.0,2640.9,7.57252]
["bitfinex-derivatives","ETHF0:USTF0",1724022936605,0.00994222,2641.1,2641.0,1.89298]
["bitfinex-derivatives","ETHF0:USTF0",1724022936806,0.00994222,2641.1,2641.0,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1724022937108,3.79634222,2641.1,2641.0,0.3705]
["bitfinex-derivatives","ETHF0:USTF0",1724022937323,5.26568491,2641.1,2641.0,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1724022937608,0.00994222,2641.1,2641.0,2.26348]
["bitfinex-derivatives","ETHF0:USTF0",1724022939601,0.00994222,2641.1,2641.0,6.04988]
["bitfinex-derivatives","ETHF0:USTF0",1724022940103,2.22e-06,2641.1,2641.0,10.23486]
["bitfinex-derivatives","ETHF0:USTF0",1724022940915,2.22e-06,2641.1,2641.0,14.2486317]
["bitfinex-derivatives","ETHF0:USTF0",1724022941806,5.55e-06,2641.3,2641.2,1.89284]
["bitfinex-derivatives","ETHF0:USTF0",1724022942208,5.55e-06,2641.3,2641.2,9.57764]
["bitfinex-derivatives","ETHF0:USTF0",1724022942514,5.55e-06,2641.3,2641.2,13.36332]
["bitfinex-derivatives","ETHF0:USTF0",1724022942726,5.55e-06,2641.3,2641.2,11.47048]
["bitfinex-derivatives","ETHF0:USTF0",1724022942905,0.00398669,2641.3,2641.2,11.47048]
["bitfinex-derivatives","ETHF0:USTF0",1724022944109,0.98087649,2641.9,2641.8,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1724022944311,0.98087649,2642.2,2641.8,1.89241]
["bitfinex-derivatives","ETHF0:USTF0",1724022944508,0.98087649,2642.2,2641.7,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1724022944509,0.98087649,2642.2,2642.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724022944909,4.76567649,2642.2,2642.1,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1724022945108,4.76567649,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022945109,3.787647,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022945306,0.002847,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022946014,4.76852349,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022946207,3.787647,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022946514,0.002847,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022949210,3.787647,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022949617,0.002847,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022950316,0.002847,2642.2,2642.1,3.7885318]
["bitfinex-derivatives","ETHF0:USTF0",1724022951117,0.002847,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022952311,0.00568333,2642.4,2642.3,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1724022952816,0.00568333,2642.4,2642.3,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1724022953231,0.00852043,2642.4,2642.3,4.18405]
["bitfinex-derivatives","ETHF0:USTF0",1724022954117,0.00852043,2642.4,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022954118,0.00852043,2642.4,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022954309,0.00852043,2642.4,2642.3,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1724022954511,0.00852043,2642.4,2642.2,1.89205]
["bitfinex-derivatives","ETHF0:USTF0",1724022955415,0.00852043,2642.4,2642.1,1.8962718]
["bitfinex-derivatives","ETHF0:USTF0",1724022955613,0.00852043,2642.4,2642.2,1.89212]
["bitfinex-derivatives","ETHF0:USTF0",1724022955811,0.00852043,2642.4,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022956013,5.09993,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022956225,8.88473,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022956517,9.25163,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022956818,14.25163,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022957223,9.25163,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022957517,7.3595,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022957815,0.3669,2642.2,2642.1,1.8963318]
["bitfinex-derivatives","ETHF0:USTF0",1724022960111,6.04382,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022960412,11.04382,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022961119,12.93594,2642.2,2642.1,0.0041318]
["bitfinex-derivatives","ETHF0:USTF0",1724022961319,3.7848,2642.1,2641.3,0.3586]
["bitfinex-derivatives","ETHF0:USTF0",1724022961514,3.7848,2642.1,2641.4,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1724022961515,3.2078,2641.9,2641.4,1.89266]
["bitfinex-derivatives","ETHF0:USTF0",1724022961719,3.2078,2641.9,2641.3,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1724022961720,3.2078,2641.6,2641.3,2.25133]
["bitfinex-derivatives","ETHF0:USTF0",1724022961915,0.3695,2641.5,2641.1,1.89288]
["bitfinex-derivatives","ETHF0:USTF0",1724022962121,1.89287,2641.2,2640.9,1.89306]
["bitfinex-derivatives","ETHF0:USTF0",1724022962327,3.2078,2641.3,2640.9,0.00482162]
["bitfinex-derivatives","ETHF0:USTF0",1724022962328,1.89291,2641.1,2640.9,0.00482162]
["bitfinex-derivatives","ETHF0:USTF0",1724022962532,8.88718,2641.0,2640.9,0.00482162]
["bitfinex-derivatives","ETHF0:USTF0",1724022962824,7.97088672,2641.0,2640.9,0.00482162]
["bitfinex-derivatives","ETHF0:USTF0",1724022963118,17.24950269,2641.0,2640.9,0.00482162]
["bitfinex-derivatives","ETHF0:USTF0",1724022963653,1.89349,2640.3,2640.0,1.89366]
["bitfinex-derivatives","ETHF0:USTF0",1724022963916,1.8932,2640.7,2640.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724022963917,5.10125,2640.4,2640.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724022964127,3.2078,2640.1,2639.9,1.89372]
["bitfinex-derivatives","ETHF0:USTF0",1724022964523,3.2124639,2640.1,2640.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724022964716,0.0046639,2640.1,2640.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724022964915,3.2124639,2640.1,2640.0,1.8937]
["bitfinex-derivatives","ETHF0:USTF0",1724022965220,12.0004639,2640.1,2639.9,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1724022965428,5.6817,2640.0,2639.9,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1724022965821,3.788,2640.0,2639.9,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1724022966918,3.2124639,2640.1,2639.9,1.89757081]
["bitfinex-derivatives","ETHF0:USTF0",1724022967115,3.2124639,2640.1,2639.9,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1724022967519,3.788,2640.0,2639.9,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1724022969927,10.6817,2640.0,2639.9,0.00380081]
["bitfinex-derivatives","ETHF0:USTF0",1724022970132,1.89414,2639.4,2639.0,1.89439]
["bitfinex-derivatives","ETHF0:USTF0",1724022970426,3.5723,2639.3,2638.9,1.89446]
["bitfinex-derivatives","ETHF0:USTF0",1724022970628,5.46652,2639.3,2638.9,1.89446]
["bitfinex-derivatives","ETHF0:USTF0",1724022970922,3.2078,2639.0,2637.8,4.18727]
["bitfinex-derivatives","ETHF0:USTF0",1724022971120,6.0808,2639.2,2638.3,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1724022971121,3.2078,2638.7,2638.3,1.89488]
["bitfinex-derivatives","ETHF0:USTF0",1724022971325,5.1025,2638.7,2638.2,1.90062333]
["bitfinex-derivatives","ETHF0:USTF0",1724022971515,1.89474,2638.6,2638.2,1.90062333]
["bitfinex-derivatives","ETHF0:USTF0",1724022971720,3.2078,2638.7,2638.3,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1724022971721,5.10248,2638.7,2638.3,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1724022972115,8.89288,2638.7,2638.3,1.89492]
["bitfinex-derivatives","ETHF0:USTF0",1724022972831,3.2078,2638.7,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022973025,3.2078,2638.7,2638.4,1.89479]
["bitfinex-derivatives","ETHF0:USTF0",1724022973229,3.2078,2638.7,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022973422,3.2078,2638.7,2638.4,1.89484]
["bitfinex-derivatives","ETHF0:USTF0",1724022973730,3.2078,2638.7,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022973731,1.89479,2638.5,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022973928,3.2078,2638.3,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022974132,5.10272,2638.3,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022974323,6.9982,2638.3,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022974523,8.89312,2638.3,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022975031,6.9982,2638.3,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022976028,13.89312,2638.3,2638.2,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724022976524,13.89312,2638.3,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022976525,3.79012,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022976733,3.79283415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022977027,12.58323415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022977423,10.68817415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022978523,6.89777415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022978726,10.68817415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022978928,0.00271415,2638.1,2638.0,13.82816429]
["bitfinex-derivatives","ETHF0:USTF0",1724022979114,5.68817415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022979518,3.79311415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022979730,5.68817415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022979919,10.68817415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022980314,3.79311415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022980726,5.68817415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022980930,3.79311415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022981124,0.00271415,2638.1,2638.0,11.93303429]
["bitfinex-derivatives","ETHF0:USTF0",1724022981329,0.00271415,2638.1,2638.0,13.82816429]
["bitfinex-derivatives","ETHF0:USTF0",1724022982729,3.2078,2638.3,2638.2,1.89499]
["bitfinex-derivatives","ETHF0:USTF0",1724022983230,3.2078,2638.7,2638.2,10.68539]
["bitfinex-derivatives","ETHF0:USTF0",1724022983423,3.2078,2638.7,2638.3,0.3453]
["bitfinex-derivatives","ETHF0:USTF0",1724022983622,3.2078,2638.7,2638.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1724022983834,3.21247599,2638.7,2638.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1724022984223,0.00467599,2638.7,2638.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1724022987126,3.79427599,2638.7,2638.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1724022987330,0.00467599,2638.7,2638.6,1.8947]
["bitfinex-derivatives","ETHF0:USTF0",1724022988026,0.00467599,2638.7,2638.6,5.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724022988821,3.2078,2639.3,2638.7,1.89463]
["bitfinex-derivatives","ETHF0:USTF0",1724022989017,3.2078,2639.3,2638.8,0.3658]
["bitfinex-derivatives","ETHF0:USTF0",1724022989219,5.10203,2639.3,2638.8,2.26033]
["bitfinex-derivatives","ETHF0:USTF0",1724022989430,5.10203,2639.3,2638.9,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1724022989431,3.2078,2639.3,2638.9,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1724022989831,5.10570519,2639.3,2638.9,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1724022990022,3.21149519,2639.3,2638.9,1.89448]
["bitfinex-derivatives","ETHF0:USTF0",1724022990225,3.21149519,2639.3,2639.1,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1724022991331,3.21149519,2639.3,2639.2,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1724022991736,3.21149519,2639.3,2639.0,1.89439]
["bitfinex-derivatives","ETHF0:USTF0",1724022991931,3.21149519,2639.3,2639.0,2.24439]
["bitfinex-derivatives","ETHF0:USTF0",1724022992333,8.89454519,2639.3,2638.9,2.25996]
["bitfinex-derivatives","ETHF0:USTF0",1724022992536,3.21149519,2639.3,2639.0,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1724022992727,5.10570519,2639.3,2638.9,2.25993]
["bitfinex-derivatives","ETHF0:USTF0",1724022993034,3.21149519,2639.3,2639.0,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1724022993332,3.21149519,2639.3,2638.9,2.25995]
["bitfinex-derivatives","ETHF0:USTF0",1724022993747,3.21149519,2639.3,2639.0,1.8944]
["bitfinex-derivatives","ETHF0:USTF0",1724022994135,3.21149519,2639.3,2638.9,2.25994]
["bitfinex-derivatives","ETHF0:USTF0",1724022994340,3.21149519,2639.3,2639.0,1.89441]
["bitfinex-derivatives","ETHF0:USTF0",1724022995234,3.21149519,2639.3,2639.2,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1724022996242,3.21149519,2639.3,2639.1,1.8943]
["bitfinex-derivatives","ETHF0:USTF0",1724022996436,3.21149519,2639.3,2639.2,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1724022997236,3.21149519,2639.3,2639.1,1.89428]
["bitfinex-derivatives","ETHF0:USTF0",1724022997831,3.21149519,2639.3,2639.2,1.89427]
["bitfinex-derivatives","ETHF0:USTF0",1724022999637,0.00568333,2639.4,2639.3,1.8942]
["bitfinex-derivatives","ETHF0:USTF0",1724022999943,4.085,2640.4,2639.9,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1724022999944,3.2078,2640.3,2639.9,1.89373]
["bitfinex-derivatives","ETHF0:USTF0",1724023000243,3.2078,2640.3,2640.0,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724023000632,3.21087495,2640.3,2640.0,2.60714163]
["bitfinex-derivatives","ETHF0:USTF0",1724023000834,3.21087495,2640.3,2640.2,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1724023001740,3.21087495,2640.3,2640.2,5.68075]
["bitfinex-derivatives","ETHF0:USTF0",1724023001741,0.00307495,2640.3,2640.2,5.68075]
["bitfinex-derivatives","ETHF0:USTF0",1724023001937,0.00307495,2640.3,2640.1,0.54772637]
["bitfinex-derivatives","ETHF0:USTF0",1724023002136,0.00307495,2640.3,2640.1,0.3557]
["bitfinex-derivatives","ETHF0:USTF0",1724023002539,3.79027495,2640.3,2640.0,0.00365163]
["bitfinex-derivatives","ETHF0:USTF0",1724023002744,0.00307495,2640.3,2640.0,0.00365163]
["bitfinex-derivatives","ETHF0:USTF0",1724023003338,0.00307495,2640.3,2640.0,1.89732163]
["bitfinex-derivatives","ETHF0:USTF0",1724023003740,0.00307495,2640.3,2640.1,1.89362]
["bitfinex-derivatives","ETHF0:USTF0",1724023004044,0.00307495,2640.3,2640.2,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1724023004234,0.00307495,2640.3,2640.1,2.23609]
["bitfinex-derivatives","ETHF0:USTF0",1724023004736,0.00307495,2640.3,2640.2,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1724023005044,0.00307495,2640.3,2640.1,2.23608]
["bitfinex-derivatives","ETHF0:USTF0",1724023005235,0.00307495,2640.3,2640.1,0.3425]
["bitfinex-derivatives","ETHF0:USTF0",1724023005434,0.00307495,2640.3,2640.1,2.23611]
["bitfinex-derivatives","ETHF0:USTF0",1724023006943,0.00307495,2640.3,2640.2,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1724023007741,0.00307495,2640.3,2640.1,2.42139304]
["bitfinex-derivatives","ETHF0:USTF0",1724023008143,0.00307495,2640.3,2640.1,2.23609]
["bitfinex-derivatives","ETHF0:USTF0",1724023008444,0.00307495,2640.3,2640.0,0.00365163]
["bitfinex-derivatives","ETHF0:USTF0",1724023008646,5.10143,2640.1,2640.0,0.00365163]
["bitfinex-derivatives","ETHF0:USTF0",1724023008943,5.10143,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023009245,8.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023009438,13.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023010444,8.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023010638,6.9958,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023010843,11.9958,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023011047,13.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023013148,8.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023013448,13.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023014637,3.2078,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023014842,6.9958,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023015043,8.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023015251,6.9958,2640.1,2640.0,1.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1724023015438,8.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023017545,6.9958,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023017847,3.2078,2640.1,2640.0,1.89598001]
["bitfinex-derivatives","ETHF0:USTF0",1724023018054,8.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023019146,5.10143,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023020645,8.88943,2640.1,2640.0,0.00228001]
["bitfinex-derivatives","ETHF0:USTF0",1724023020943,1.89427,2639.2,2639.1,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1724023021144,8.89087,2639.2,2639.1,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1724023021401,13.89087,2639.2,2639.1,11.93]
["bitfinex-derivatives","ETHF0:USTF0",1724023021541,3.78898,2638.9,2638.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023021746,7.97189497,2638.9,2638.8,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023021960,16.76149497,2638.9,2638.8,0.00929201]
["bitfinex-derivatives","ETHF0:USTF0",1724023022253,17.24905246,2638.9,2638.8,0.00929201]
["bitfinex-derivatives","ETHF0:USTF0",1724023022946,9.86674886,2638.9,2638.8,0.00929201]
["bitfinex-derivatives","ETHF0:USTF0",1724023023148,11.76123886,2638.9,2638.8,0.00929201]
["bitfinex-derivatives","ETHF0:USTF0",1724023023354,17.43859833,2638.9,2638.8,0.00929201]
["bitfinex-derivatives","ETHF0:USTF0",1724023023760,15.97592587,2638.9,2638.8,0.00929201]
["bitfinex-derivatives","ETHF0:USTF0",1724023024154,17.93504946,2638.9,2638.8,0.00929201]
["bitfinex-derivatives","ETHF0:USTF0",1724023024348,15.97592587,2638.9,2638.8,0.00929201]
["bitfinex-derivatives","ETHF0:USTF0",1724023024560,13.62192452,2638.9,2637.4,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023024754,5.10314,2637.8,2637.4,9.80526686]
["bitfinex-derivatives","ETHF0:USTF0",1724023025152,1.89539,2637.7,2637.4,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023025454,1.89539,2637.7,2637.6,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1724023025455,0.00356225,2637.7,2637.6,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1724023025648,0.00356225,2637.7,2637.5,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1724023026057,0.00356225,2637.7,2637.6,1.89542]
["bitfinex-derivatives","ETHF0:USTF0",1724023027151,0.00356225,2637.7,2637.4,9.81002441]
["bitfinex-derivatives","ETHF0:USTF0",1724023027357,3.21136225,2637.7,2637.5,1.89546]
["bitfinex-derivatives","ETHF0:USTF0",1724023027959,3.21136225,2637.7,2637.4,9.81003441]
["bitfinex-derivatives","ETHF0:USTF0",1724023028350,3.21136225,2637.7,2637.5,1.89548]
["bitfinex-derivatives","ETHF0:USTF0",1724023029148,3.21136225,2637.7,2637.4,9.81001441]
["bitfinex-derivatives","ETHF0:USTF0",1724023029458,1.89548,2637.6,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023030151,1.89549,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023030346,5.68669,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023030552,10.68669,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023031764,12.58218,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023032266,13.55726088,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023033056,3.7912,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023033258,5.68669,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023033860,3.7912,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023034958,5.68666,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023036566,10.68666,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023037259,12.58212,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023037651,5.68666,2637.5,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023037966,1.89543,2637.6,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023038169,3.21136225,2637.7,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023038461,1.89543,2637.6,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023038667,5.10671225,2637.7,2637.4,7.91449441]
["bitfinex-derivatives","ETHF0:USTF0",1724023038965,3.21136225,2637.7,2637.4,8.61699441]
["bitfinex-derivatives","ETHF0:USTF0",1724023039158,3.21136225,2637.7,2637.4,8.96599441]
["bitfinex-derivatives","ETHF0:USTF0",1724023039669,3.21136225,2637.7,2637.6,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1724023040265,7.00256225,2637.7,2637.4,10.86152441]
["bitfinex-derivatives","ETHF0:USTF0",1724023040460,7.00256225,2637.7,2637.4,10.86151441]
["bitfinex-derivatives","ETHF0:USTF0",1724023040461,3.21136225,2637.7,2637.4,10.86151441]
["bitfinex-derivatives","ETHF0:USTF0",1724023040657,3.21136225,2637.7,2637.4,8.96599441]
["bitfinex-derivatives","ETHF0:USTF0",1724023040859,3.21136225,2637.7,2637.6,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1724023041464,0.00356225,2637.7,2637.6,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1724023041660,0.00568333,2637.8,2637.7,1.89532]
["bitfinex-derivatives","ETHF0:USTF0",1724023041885,7.2928,2638.3,2638.1,1.89498]
["bitfinex-derivatives","ETHF0:USTF0",1724023042062,7.2928,2638.3,2637.8,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023042063,3.2078,2638.3,2637.8,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023042562,3.21181163,2638.3,2637.8,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023042768,3.2078,2638.0,2637.8,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023043565,5.10293,2638.0,2637.8,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023043758,1.89518,2637.9,2637.8,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023044066,5.68638,2637.9,2637.8,7.90973686]
["bitfinex-derivatives","ETHF0:USTF0",1724023044460,10.68638,2637.9,2637.8,6.58256652]
["bitfinex-derivatives","ETHF0:USTF0",1724023045563,5.68638,2637.9,2637.8,6.58256652]
["bitfinex-derivatives","ETHF0:USTF0",1724023046467,5.68638,2637.9,2637.8,5.25556652]
["bitfinex-derivatives","ETHF0:USTF0",1724023046871,3.7912,2637.9,2637.8,5.25556652]
["bitfinex-derivatives","ETHF0:USTF0",1724023047060,5.10292,2638.0,2637.8,5.25556652]
["bitfinex-derivatives","ETHF0:USTF0",1724023047260,1.89518,2637.9,2637.8,5.25556652]
["bitfinex-derivatives","ETHF0:USTF0",1724023047688,5.68638,2637.9,2637.8,5.25556652]
["bitfinex-derivatives","ETHF0:USTF0",1724023051067,3.2078,2638.0,2637.8,5.25556652]
["bitfinex-derivatives","ETHF0:USTF0",1724023051261,1.89518,2637.9,2637.8,5.25556652]
["bitfinex-derivatives","ETHF0:USTF0",1724023051461,7.58156,2637.9,2637.8,5.25556652]
["bitfinex-derivatives","ETHF0:USTF0",1724023051875,12.58156,2637.9,2637.8,1.84201984]
["bitfinex-derivatives","ETHF0:USTF0",1724023052270,5.68638,2637.9,2637.8,1.84201984]
["bitfinex-derivatives","ETHF0:USTF0",1724023053071,7.58156,2637.9,2637.8,1.84201984]
["bitfinex-derivatives","ETHF0:USTF0",1724023054664,14.47674,2637.9,2637.8,1.84201984]
["bitfinex-derivatives","ETHF0:USTF0",1724023055072,19.42992,2637.9,2637.8,9.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023055277,5.68641,2637.5,2637.4,0.00475755]
["bitfinex-derivatives","ETHF0:USTF0",1724023055470,11.95221,2637.5,2637.4,0.00475755]
["bitfinex-derivatives","ETHF0:USTF0",1724023055667,20.74341,2637.5,2637.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023056270,21.08781,2637.5,2637.4,7.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023056662,21.08781,2637.5,2637.3,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023056663,9.47862,2637.4,2637.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724023056865,10.94124132,2637.4,2637.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724023057064,14.47862,2637.4,2637.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724023057273,16.13091398,2637.4,2637.3,8.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1724023057779,16.13091398,2637.4,2637.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023058275,14.66829266,2637.4,2637.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023058469,14.66830222,2637.4,2637.3,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023059468,14.66830222,2637.4,2635.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1724023059469,3.792,2637.3,2635.4,3.058]
["bitfinex-derivatives","ETHF0:USTF0",1724023059672,3.2078,2636.3,2636.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1724023059877,3.2078,2636.3,2636.2,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1724023060178,3.2078,2636.3,2636.2,6.0542]
["bitfinex-derivatives","ETHF0:USTF0",1724023060573,3.21063172,2636.3,2636.2,11.05805192]
["bitfinex-derivatives","ETHF0:USTF0",1724023060797,0.00283172,2636.3,2636.2,12.95445192]
["bitfinex-derivatives","ETHF0:USTF0",1724023063078,0.00283172,2636.3,2636.2,11.05805192]
["bitfinex-derivatives","ETHF0:USTF0",1724023064996,0.00283172,2636.3,2636.2,6.05805192]
["bitfinex-derivatives","ETHF0:USTF0",1724023066874,0.00568333,2636.5,2636.4,3.79252]
["bitfinex-derivatives","ETHF0:USTF0",1724023067068,8.7501269,2637.0,2636.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724023067069,4.17935126,2637.0,2636.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724023067272,3.2078,2637.0,2636.9,1.8959]
["bitfinex-derivatives","ETHF0:USTF0",1724023067486,3.2078,2637.0,2636.9,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724023067978,3.21218077,2637.0,2636.9,5.6879]
["bitfinex-derivatives","ETHF0:USTF0",1724023070088,0.00568333,2637.2,2637.1,1.89575]
["bitfinex-derivatives","ETHF0:USTF0",1724023070277,0.97155126,2637.4,2637.3,1.89561]
["bitfinex-derivatives","ETHF0:USTF0",1724023070679,0.97155126,2637.4,2637.3,5.68761]
["bitfinex-derivatives","ETHF0:USTF0",1724023070978,0.97155126,2637.5,2637.4,1.89554]
["bitfinex-derivatives","ETHF0:USTF0",1724023071180,0.97155126,2637.7,2637.6,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1724023071368,0.97723459,2637.7,2637.6,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1724023071575,0.98135019,2637.7,2637.6,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1724023072881,0.98135019,2637.7,2637.6,5.68659]
["bitfinex-derivatives","ETHF0:USTF0",1724023073084,0.98135019,2637.7,2637.5,2.26783]
["bitfinex-derivatives","ETHF0:USTF0",1724023073378,0.97155126,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023073578,0.97742384,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023074169,0.97748112,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023075474,2.88261005,2637.7,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023075674,0.97748112,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023076185,2.87287112,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023076371,3.3527169,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023077683,1.4573269,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023077885,0.97764762,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023078482,0.98744655,2637.7,2637.6,1.89539]
["bitfinex-derivatives","ETHF0:USTF0",1724023078680,0.98744655,2637.7,2637.5,4.1636]
["bitfinex-derivatives","ETHF0:USTF0",1724023078872,0.97764762,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023079484,2.87303762,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023079675,1.89539,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023079872,3.54233196,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023080073,2.08500506,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023080280,2.08501424,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023080579,3.5513236,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023080772,3.36169936,2637.6,2637.5,0.3724]
["bitfinex-derivatives","ETHF0:USTF0",1724023080973,9.47761,2637.5,2637.4,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1724023081177,16.86073947,2637.5,2637.4,0.53007202]
["bitfinex-derivatives","ETHF0:USTF0",1724023081380,21.86073947,2637.5,2637.4,0.53007202]
["bitfinex-derivatives","ETHF0:USTF0",1724023081578,21.86073947,2637.5,2637.4,2.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023081780,21.86073947,2637.5,2636.7,0.37738333]
["bitfinex-derivatives","ETHF0:USTF0",1724023081781,3.79194,2636.8,2636.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023081979,14.38478933,2636.8,2636.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023082179,21.8270115,2636.8,2636.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023082378,21.87352668,2636.8,2636.7,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023082583,21.87352668,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023082883,25.27734371,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023083092,25.16255205,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023083387,22.23188545,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023083586,25.16255205,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023083799,21.75873502,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023084491,22.99784394,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023085287,22.52473502,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023085586,22.99784985,2636.8,2636.7,3.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023085781,3.79266,2636.3,2635.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724023085976,9.14086423,2636.3,2635.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724023086185,12.93446423,2636.3,2635.6,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1724023086389,19.83079423,2636.3,2636.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023086594,21.53867261,2636.3,2636.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023087091,18.8723086,2636.3,2636.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023087288,19.10035154,2636.3,2636.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023087491,19.13375154,2636.3,2636.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023087685,18.9057086,2636.3,2636.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023087985,19.13375417,2636.3,2636.2,1.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023088692,1.89702,2635.4,2635.0,2.96963]
["bitfinex-derivatives","ETHF0:USTF0",1724023088879,1.89705,2635.3,2635.0,2.96964]
["bitfinex-derivatives","ETHF0:USTF0",1724023089279,3.2078,2635.5,2635.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724023089487,1.89715,2635.2,2635.0,1.0724]
["bitfinex-derivatives","ETHF0:USTF0",1724023089694,0.00312457,2635.2,2635.0,1.07718667]
["bitfinex-derivatives","ETHF0:USTF0",1724023089997,0.00312457,2635.2,2635.1,5.69239]
["bitfinex-derivatives","ETHF0:USTF0",1724023090985,0.00312457,2635.2,2635.1,10.69239]
["bitfinex-derivatives","ETHF0:USTF0",1724023091282,4.085,2635.7,2635.6,1.89683]
["bitfinex-derivatives","ETHF0:USTF0",1724023091491,1.94784641,2636.3,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724023091492,5.0589232,2636.3,2635.6,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1724023091786,5.0589232,2636.3,2635.6,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1724023091993,1.89666,2635.9,2635.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724023092189,0.0044827,2635.9,2635.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724023092381,0.0044827,2635.9,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1724023093318,1.9011027,2635.9,2635.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724023093480,0.0044827,2635.9,2635.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724023093887,1.9011327,2635.9,2635.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724023094290,1.89669,2635.8,2635.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724023094790,1.9011427,2635.9,2635.7,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1724023094982,1.9011427,2635.9,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023094983,0.0044827,2635.9,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023095184,1.89683,2635.6,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023095694,5.69123,2635.6,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023096090,1.89683,2635.6,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023096295,3.2078,2635.8,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023096296,1.8968,2635.7,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023096488,3.2078,2635.8,2635.6,1.89679]
["bitfinex-derivatives","ETHF0:USTF0",1724023096690,3.2078,2635.8,2635.5,1.90254333]
["bitfinex-derivatives","ETHF0:USTF0",1724023097090,5.10452,2635.8,2635.5,1.90254333]
["bitfinex-derivatives","ETHF0:USTF0",1724023097494,3.2078,2635.8,2635.6,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1724023097695,3.2078,2635.8,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023097696,0.0044827,2635.9,2635.7,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1724023097885,0.0044827,2635.9,2635.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724023098091,1.9011027,2635.9,2635.8,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724023098494,0.0044827,2635.9,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023098788,1.8968,2635.7,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023099395,1.89683,2635.6,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023099592,7.58806,2635.6,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023099900,15.4588132,2635.6,2635.5,0.00568333]
["bitfinex-derivatives","ETHF0:USTF0",1724023100314,1.89719,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023100487,7.00218,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023100694,10.79738,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023100995,8.90019,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023102098,10.79738,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023102595,15.79738,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023102903,10.79738,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023103599,8.90019,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023104196,15.79738,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023105988,10.79738,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023106398,8.90019,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023106898,5.10499,2635.1,2634.9,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023107127,3.2078,2635.1,2635.0,0.36038667]
["bitfinex-derivatives","ETHF0:USTF0",1724023107405,3.2078,2635.1,2635.0,1.07358667]
["bitfinex-derivatives","ETHF0:USTF0",1724023107599,5.10499,2635.1,2635.0,1.07358667]
["bitfinex-derivatives","ETHF0:USTF0",1724023108294,5.10499,2635.1,2635.0,0.36038667]
["bitfinex-derivatives","ETHF0:USTF0",1724023108295,3.2078,2635.1,2635.0,0.36038667]
["bitfinex-derivatives","ETHF0:USTF0",1724023108493,3.2078,2635.1,2635.0,0.73358667]
["bitfinex-derivatives","ETHF0:USTF0",1724023108700,3.2078,2635.1,2635.0,1.07358667]
["bitfinex-derivatives","ETHF0:USTF0",1724023109707,5.10499,2635.1,2635.0,1.07358667]
["bitfinex-derivatives","ETHF0:USTF0",1724023109895,3.2078,2635.1,2635.0,1.07358667]
["bitfinex-derivatives","ETHF0:USTF0",1724023110401,1.89716,2635.2,2635.0,1.07358667]
["bitfinex-derivatives","ETHF0:USTF0",1724023111103,5.10499,2635.1,2635.0,1.07358667]
["bitfinex-derivatives","ETHF0:USTF0",1724023112208,7.00218,2635.1,2635.0,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1724023114799,15.79738,2635.1,2635.0,0.00478667]
["bitfinex-derivatives","ETHF0:USTF0",1724023115002,1.89767,2634.5,2634.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1724023115306,1.89773,2634.4,2634.1,2.62508]
["bitfinex-derivatives","ETHF0:USTF0",1724023115509,5.10548,2634.5,2634.2,1.89781]
["bitfinex-derivatives","ETHF0:USTF0",1724023115902,3.2078,2634.5,2634.2,0.00367385]
["bitfinex-derivatives","ETHF0:USTF0",1724023116192,3.2078,2634.5,2634.4,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1724023116609,3.2078,2634.5,2634.2,0.00367385]
["bitfinex-derivatives","ETHF0:USTF0",1724023116802,3.2078,2634.5,2634.3,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1724023117498,3.2078,2634.5,2634.4,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1724023118498,3.2078,2634.5,2634.3,1.89771]
["bitfinex-derivatives","ETHF0:USTF0",1724023118693,3.2078,2634.5,2634.4,1.89769]
["bitfinex-derivatives","ETHF0:USTF0",1724023118900,0.00568333,2634.6,2634.5,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1724023119095,3.21348333,2634.6,2634.5,1.89762]
["bitfinex-derivatives","ETHF0:USTF0",1724023119298,3.21348333,2634.6,2634.5,5.69362]
["bitfinex-derivatives","ETHF0:USTF0",1724023119611,0.00568333,2634.6,2634.5,5.69362]
["bitfinex-derivatives","ETHF0:USTF0",1724023120904,7.2928,2635.3,2635.2,1.89711]
["bitfinex-derivatives","ETHF0:USTF0",1724023121097,2.296,2635.5,2635.1,2.06142091]
["bitfinex-derivatives","ETHF0:USTF0",1724023121311,1.89707,2635.3,2635.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724023121811,3.2078,2635.5,2635.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724023122212,1.89704,2635.3,2635.2,0.3518]
["bitfinex-derivatives","ETHF0:USTF0",1724023123712,7.40074,2635.5,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023123907,1.89711,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023125514,6.07736926,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023125807,6.08045884,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023126013,6.08046228,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023126312,5.10491,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023126700,6.08051303,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023127513,6.75559054,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023127715,6.5657948,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023128412,6.7555855,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023129003,4.8584755,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023129202,4.6686848,2635.2,2635.1,2.06711513]
["bitfinex-derivatives","ETHF0:USTF0",1724023130112,4.6686848,2635.2,2635.1,7.75949513]
["bitfinex-derivatives","ETHF0:USTF0",1724023130113,4.18459139,2635.2,2635.1,7.75949513]
["bitfinex-derivatives","ETHF0:USTF0",1724023130324,3.2078,2635.2,2635.1,7.75949513]
["bitfinex-derivatives","ETHF0:USTF0",1724023130607,0.97679139,2635.4,2635.3,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1724023130801,4.19028561,2635.6,2635.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1724023131002,4.19028561,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023131202,4.67437902,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023131409,4.67437902,2635.6,2635.5,2.62629]
["bitfinex-derivatives","ETHF0:USTF0",1724023131723,3.21349422,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023131917,5.11031422,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023132213,6.57119902,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023132513,5.30007038,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023133109,4.86934372,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023133412,4.67958756,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023133616,4.86933727,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023134008,6.57640756,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023134213,4.86936031,2635.6,2635.5,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1724023134814,0.00569422,2635.6,2635.5,6.4207]
["bitfinex-derivatives","ETHF0:USTF0",1724023135720,0.98189543,2635.9,2635.5,16.68992091]
["bitfinex-derivatives","ETHF0:USTF0",1724023135915,0.98189543,2635.9,2635.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1724023135916,0.0044827,2635.9,2635.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1724023136122,0.0044827,2635.9,2635.8,6.89668]
["bitfinex-derivatives","ETHF0:USTF0",1724023136320,0.0044827,2635.9,2635.8,10.69028]
["bitfinex-derivatives","ETHF0:USTF0",1724023137418,0.0044827,2635.9,2635.8,5.69028]
["bitfinex-derivatives","ETHF0:USTF0",1724023137722,0.0044827,2635.9,2635.8,10.69028]
["bitfinex-derivatives","ETHF0:USTF0",1724023139212,0.00569422,2636.1,2636.0,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1724023139411,0.97741273,2636.6,2636.1,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1724023139724,0.97741273,2636.6,2636.5,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1724023140016,1.46611695,2636.7,2636.5,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1724023140017,0.97741273,2636.7,2636.5,1.89618]
["bitfinex-derivatives","ETHF0:USTF0",1724023140229,0.98158823,2636.7,2636.5,5.69347088]
["bitfinex-derivatives","ETHF0:USTF0",1724023140524,3.7969755,2636.7,2636.5,0.00449088]
["bitfinex-derivatives","ETHF0:USTF0",1724023140719,3.7969755,2636.7,2636.2,2.06142091]
["bitfinex-derivatives","ETHF0:USTF0",1724023140720,1.89632,2636.3,2636.2,2.06142091]
["bitfinex-derivatives","ETHF0:USTF0",1724023140921,1.89691,2635.5,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023141156,1.89691,2635.5,2635.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724023141418,1.89704,2635.3,2635.2,0.3416]
["bitfinex-derivatives","ETHF0:USTF0",1724023141620,3.79422,2635.2,2635.1,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023141809,14.02141503,2635.2,2635.1,0.00865424]
["bitfinex-derivatives","ETHF0:USTF0",1724023142013,19.02141503,2635.2,2635.1,0.00865424]
["bitfinex-derivatives","ETHF0:USTF0",1724023142319,1.89719,2635.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023142512,1.89719,2635.1,2633.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1724023142513,0.9752105,2634.6,2633.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1724023142712,0.9752105,2634.6,2633.9,1.89801]
["bitfinex-derivatives","ETHF0:USTF0",1724023143025,0.9752105,2634.6,2633.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1724023143026,3.2078,2634.5,2633.8,1.0705]
["bitfinex-derivatives","ETHF0:USTF0",1724023143220,1.89772,2634.4,2633.9,1.90371422]
["bitfinex-derivatives","ETHF0:USTF0",1724023143407,1.89777,2634.3,2633.9,1.90371422]
["bitfinex-derivatives","ETHF0:USTF0",1724023144010,1.89789,2634.2,2633.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023144411,4.18592738,2634.5,2633.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023144613,1.89786,2634.2,2633.9,1.90370422]
["bitfinex-derivatives","ETHF0:USTF0",1724023144925,1.89786,2634.2,2633.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023145626,3.21071688,2634.5,2633.9,1.90368422]
["bitfinex-derivatives","ETHF0:USTF0",1724023145925,1.89786,2634.2,2633.9,1.90368422]
["bitfinex-derivatives","ETHF0:USTF0",1724023146107,3.21071688,2634.5,2633.9,1.90368422]
["bitfinex-derivatives","ETHF0:USTF0",1724023146309,1.89783,2634.3,2633.9,1.90368422]
["bitfinex-derivatives","ETHF0:USTF0",1724023146515,1.89785,2634.2,2633.9,1.90368422]
["bitfinex-derivatives","ETHF0:USTF0",1724023146720,1.89798,2634.0,2633.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023146919,5.10578,2634.0,2633.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023147116,1.89798,2634.0,2633.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023147322,5.10578,2634.0,2633.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023147638,5.10578,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023147639,3.7968,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023147820,0.97367182,2633.3,2632.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724023148034,5.19920873,2633.8,2632.7,0.3383]
["bitfinex-derivatives","ETHF0:USTF0",1724023148035,2.87190182,2633.7,2632.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724023148212,4.67061576,2633.8,2632.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724023148213,3.2078,2633.8,2632.7,3.5461]
["bitfinex-derivatives","ETHF0:USTF0",1724023148428,3.2078,2633.8,2632.8,4.01407266]
["bitfinex-derivatives","ETHF0:USTF0",1724023148617,1.89857,2633.2,2632.8,0.00384695]
["bitfinex-derivatives","ETHF0:USTF0",1724023148811,0.97367182,2633.5,2633.0,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023149011,3.2078,2633.3,2633.0,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023149923,3.2078,2633.3,2633.0,1.90437422]
["bitfinex-derivatives","ETHF0:USTF0",1724023150113,1.89836,2633.5,2633.0,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023150315,3.2078,2633.6,2633.0,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023150718,3.2078,2633.6,2633.1,1.89862]
["bitfinex-derivatives","ETHF0:USTF0",1724023151024,3.2078,2633.6,2633.3,1.89848]
["bitfinex-derivatives","ETHF0:USTF0",1724023151210,3.2078,2633.6,2633.2,0.707]
["bitfinex-derivatives","ETHF0:USTF0",1724023151417,3.2078,2633.6,2633.5,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1724023151616,1.13184659,2634.8,2634.7,43.35841]
["bitfinex-derivatives","ETHF0:USTF0",1724023151831,1.9449322,2635.7,2635.6,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1724023152014,4.46339527,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023152212,1.86904573,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023152417,1.86904573,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023152715,0.00322003,2635.6,2635.2,3.21123051]
["bitfinex-derivatives","ETHF0:USTF0",1724023152914,1.86904573,2635.3,2635.2,3.21123051]
["bitfinex-derivatives","ETHF0:USTF0",1724023153823,3.76608573,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023154027,11.97388573,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023154222,10.07684573,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023154542,1.86904573,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023157123,1.86904573,2635.3,2635.2,3.21123051]
["bitfinex-derivatives","ETHF0:USTF0",1724023157713,0.00322003,2635.6,2635.3,1.89698]
["bitfinex-derivatives","ETHF0:USTF0",1724023158018,1.86904573,2635.4,2635.2,5.10828051]
["bitfinex-derivatives","ETHF0:USTF0",1724023158225,1.86904573,2635.4,2635.2,3.21123051]
["bitfinex-derivatives","ETHF0:USTF0",1724023158430,1.86904573,2635.4,2635.3,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1724023158623,0.00322003,2635.6,2635.4,1.89693]
["bitfinex-derivatives","ETHF0:USTF0",1724023158836,1.86904573,2635.4,2635.3,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1724023159126,0.00322003,2635.6,2635.5,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1724023159331,4.22e-06,2635.7,2635.6,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1724023159524,4.22e-06,2635.7,2635.6,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1724023159723,4.22e-06,2635.7,2635.6,11.04452]
["bitfinex-derivatives","ETHF0:USTF0",1724023160218,6.89e-06,2635.7,2635.6,11.04452]
["bitfinex-derivatives","ETHF0:USTF0",1724023160419,6.89e-06,2635.7,2635.6,11.41452]
["bitfinex-derivatives","ETHF0:USTF0",1724023161026,6.89e-06,2635.7,2635.6,13.31134]
["bitfinex-derivatives","ETHF0:USTF0",1724023161631,1.11e-06,2635.9,2635.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1724023161834,1.11e-06,2635.9,2635.8,5.10448]
["bitfinex-derivatives","ETHF0:USTF0",1724023162023,1.11e-06,2635.9,2635.8,13.89808]
["bitfinex-derivatives","ETHF0:USTF0",1724023162426,1.11e-06,2635.9,2635.8,18.22333169]
["bitfinex-derivatives","ETHF0:USTF0",1724023162624,8.52e-06,2635.9,2635.8,18.22333169]
["bitfinex-derivatives","ETHF0:USTF0",1724023162933,8.52e-06,2635.9,2635.8,13.89808]
["bitfinex-derivatives","ETHF0:USTF0",1724023163733,2.74e-06,2636.1,2636.0,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1724023164130,2.74e-06,2636.1,2636.0,12.58668]
["bitfinex-derivatives","ETHF0:USTF0",1724023164431,2.74e-06,2636.1,2636.0,19.81621582]
["bitfinex-derivatives","ETHF0:USTF0",1724023164732,9.38e-06,2636.1,2636.0,19.81621582]
["bitfinex-derivatives","ETHF0:USTF0",1724023166126,3.6e-06,2636.3,2636.2,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1724023166344,3.6e-06,2636.3,2636.2,5.10419]
["bitfinex-derivatives","ETHF0:USTF0",1724023166532,3.6e-06,2636.3,2636.2,15.79418]
["bitfinex-derivatives","ETHF0:USTF0",1724023167238,6.82e-06,2636.3,2636.2,15.79418]
["bitfinex-derivatives","ETHF0:USTF0",1724023168232,7.29e-06,2636.5,2636.4,3.7925]
["bitfinex-derivatives","ETHF0:USTF0",1724023168434,7.29e-06,2636.5,2636.4,6.8545]
["bitfinex-derivatives","ETHF0:USTF0",1724023168636,7.29e-06,2636.5,2636.4,19.73162584]
["bitfinex-derivatives","ETHF0:USTF0",1724023169339,5.96e-06,2636.5,2636.4,19.73162584]
["bitfinex-derivatives","ETHF0:USTF0",1724023169740,5.96e-06,2636.5,2636.4,19.91867944]
["bitfinex-derivatives","ETHF0:USTF0",1724023169930,5.96e-06,2636.5,2636.4,13.9381036]
["bitfinex-derivatives","ETHF0:USTF0",1724023170125,5.96e-06,2636.5,2636.4,15.8343536]
["bitfinex-derivatives","ETHF0:USTF0",1724023172838,5.96e-06,2636.5,2636.4,5.68905]
["bitfinex-derivatives","ETHF0:USTF0",1724023175741,3.79280596,2636.5,2636.2,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1724023175930,1.89632,2636.3,2636.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023176335,1.89618596,2636.5,2636.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023176336,5.96e-06,2636.5,2636.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023176534,1.8963,2636.4,2636.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023176740,1.89632,2636.3,2636.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023176933,1.89639,2636.2,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023177131,1.89687,2635.6,2635.3,1.89701]
["bitfinex-derivatives","ETHF0:USTF0",1724023177433,3.2078,2636.0,2635.2,3.21123051]
["bitfinex-derivatives","ETHF0:USTF0",1724023177632,1.89669,2635.8,2635.6,1.89682]
["bitfinex-derivatives","ETHF0:USTF0",1724023178037,1.89664,2635.9,2635.7,1.89673]
["bitfinex-derivatives","ETHF0:USTF0",1724023178240,1.89664,2635.9,2635.6,1.89678]
["bitfinex-derivatives","ETHF0:USTF0",1724023178742,1.89664,2635.9,2635.7,1.89674]
["bitfinex-derivatives","ETHF0:USTF0",1724023179331,0.00569422,2636.0,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023179534,1.89665,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023179734,1.89665,2635.9,2635.6,1.89678]
["bitfinex-derivatives","ETHF0:USTF0",1724023180239,1.89665,2635.9,2635.7,1.89675]
["bitfinex-derivatives","ETHF0:USTF0",1724023180762,0.00569422,2636.0,2635.8,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1724023181441,0.00569422,2636.0,2635.8,1.89662]
["bitfinex-derivatives","ETHF0:USTF0",1724023181834,0.00569422,2636.0,2635.9,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1724023182235,0.00569422,2636.0,2635.8,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1724023182445,0.00569422,2636.0,2635.9,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1724023183041,5.96e-06,2636.5,2636.4,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1724023183543,1.89621596,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023183755,1.89621596,2636.5,2636.2,1.89635]
["bitfinex-derivatives","ETHF0:USTF0",1724023184647,5.96e-06,2636.5,2636.4,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1724023184839,5.96e-06,2636.5,2636.3,1.89627]
["bitfinex-derivatives","ETHF0:USTF0",1724023185036,5.96e-06,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023185261,5.96e-06,2636.5,2636.1,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1724023185450,5.96e-06,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023185645,1.89627,2636.4,2636.1,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1724023186345,1.89633,2636.3,2636.1,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1724023187643,5.96e-06,2636.5,2636.0,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1724023187844,1.89637,2636.3,2636.0,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1724023188041,0.3636,2636.2,2636.0,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1724023188349,2.25999,2636.2,2636.0,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1724023188544,0.3636,2636.2,2636.0,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1724023188751,2.26,2636.2,2636.0,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1724023188965,0.3636,2636.2,2636.0,5.10427]
["bitfinex-derivatives","ETHF0:USTF0",1724023189556,1.89646,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023190368,0.3636,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023190369,2.26004,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023190662,0.3636,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023190861,0.3636,2636.2,2636.1,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1724023191589,0.3636,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023191590,0.3636,2636.2,2636.0,5.10429]
["bitfinex-derivatives","ETHF0:USTF0",1724023191766,0.3636,2636.2,2636.1,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1724023191965,5.96e-06,2636.5,2636.4,1.89625]
["bitfinex-derivatives","ETHF0:USTF0",1724023193064,1.89617596,2636.5,2636.3,1.89629]
["bitfinex-derivatives","ETHF0:USTF0",1724023193454,3.20780596,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023193657,1.89625,2636.4,2636.2,1.89636]
["bitfinex-derivatives","ETHF0:USTF0",1724023193860,5.96e-06,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023194058,1.89622596,2636.5,2636.3,1.89631]
["bitfinex-derivatives","ETHF0:USTF0",1724023194766,3.20780596,2636.5,2635.7,5.10451]
["bitfinex-derivatives","ETHF0:USTF0",1724023195066,3.20780596,2636.5,2636.1,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1724023195067,1.89634,2636.3,2636.1,1.89644]
["bitfinex-derivatives","ETHF0:USTF0",1724023195363,5.10399596,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023195562,5.10399596,2636.5,2635.9,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1724023195563,1.89652,2636.1,2635.9,1.89658]
["bitfinex-derivatives","ETHF0:USTF0",1724023195756,1.89652,2636.1,2635.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724023195757,3.20780596,2636.5,2635.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724023195958,1.89646,2636.1,2636.0,1.89651]
["bitfinex-derivatives","ETHF0:USTF0",1724023196360,5.10402596,2636.5,2635.6,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724023196554,5.10402596,2636.5,2635.4,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1724023196555,1.89658,2636.0,2635.4,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1724023196766,1.89682,2635.6,2635.5,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1724023196959,1.89686,2635.6,2635.4,5.11041422]
["bitfinex-derivatives","ETHF0:USTF0",1724023197867,1.8968,2635.7,2635.5,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1724023198167,1.0467,2635.9,2635.4,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1724023198168,0.3398,2635.9,2635.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1724023198761,3.2078,2636.2,2635.5,2.26468]
["bitfinex-derivatives","ETHF0:USTF0",1724023198965,1.8964,2636.2,2636.0,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1724023199569,1.89646,2636.1,2635.9,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1724023200062,1.89645,2636.2,2636.0,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1724023200265,0.7331,2636.4,2635.7,5.10455]
["bitfinex-derivatives","ETHF0:USTF0",1724023200460,1.89641,2636.2,2636.0,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1724023200673,1.89635,2636.3,2636.1,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1724023200869,1.89635,2636.3,2636.1,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1724023201767,1.89642,2636.2,2636.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724023201993,1.89632,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023202169,1.89632,2636.3,2635.4,7.38949422]
["bitfinex-derivatives","ETHF0:USTF0",1724023202170,1.89668,2635.9,2635.4,7.38949422]
["bitfinex-derivatives","ETHF0:USTF0",1724023202370,1.89687,2635.6,2635.4,9.28641422]
["bitfinex-derivatives","ETHF0:USTF0",1724023202586,1.89679,2635.7,2635.5,1.89684]
["bitfinex-derivatives","ETHF0:USTF0",1724023203075,1.89679,2635.7,2635.5,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1724023203269,0.97290453,2636.0,2635.9,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1724023203465,1.89654,2636.0,2635.8,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1724023203674,5.10434,2636.0,2635.8,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1724023203864,3.2078,2636.0,2635.8,1.89663]
["bitfinex-derivatives","ETHF0:USTF0",1724023204481,3.2078,2636.0,2635.4,9.28640422]
["bitfinex-derivatives","ETHF0:USTF0",1724023204773,0.3552,2636.2,2636.0,1.89649]
["bitfinex-derivatives","ETHF0:USTF0",1724023204968,0.3552,2636.2,2635.9,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1724023205163,0.3552,2636.2,2635.8,2.25536]
["bitfinex-derivatives","ETHF0:USTF0",1724023205374,2.25164,2636.2,2636.0,1.89652]
["bitfinex-derivatives","ETHF0:USTF0",1724023205565,1.89644,2636.2,2635.8,0.3587]
["bitfinex-derivatives","ETHF0:USTF0",1724023205784,1.89644,2636.2,2635.9,1.89656]
["bitfinex-derivatives","ETHF0:USTF0",1724023205968,1.89644,2636.2,2636.0,1.89653]
["bitfinex-derivatives","ETHF0:USTF0",1724023207871,4.90980453,2636.4,2636.1,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1724023208076,1.89635,2636.3,2636.0,1.8965]
["bitfinex-derivatives","ETHF0:USTF0",1724023208263,0.97290453,2636.3,2635.4,7.38949422]
["bitfinex-derivatives","ETHF0:USTF0",1724023208577,0.97290453,2636.3,2635.5,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1724023208578,1.89677,2635.7,2635.5,1.89689]
["bitfinex-derivatives","ETHF0:USTF0",1724023208872,0.97290453,2636.0,2635.4,7.38949422]
["bitfinex-derivatives","ETHF0:USTF0",1724023209066,4.18070453,2636.1,2635.4,7.38949422]
["bitfinex-derivatives","ETHF0:USTF0",1724023209268,2.86932453,2636.2,2635.9,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1724023209472,1.89642,2636.2,2635.9,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1724023209771,2.86932453,2636.2,2635.9,1.89655]
["bitfinex-derivatives","ETHF0:USTF0",1724023210367,0.97290453,2636.2,2636.1,1.89646]
["bitfinex-derivatives","ETHF0:USTF0",1724023210581,1.89632,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023210774,2.26229,2636.4,2635.7,5.10451]
["bitfinex-derivatives","ETHF0:USTF0",1724023211072,0.366,2636.4,2636.3,1.89632]
["bitfinex-derivatives","ETHF0:USTF0",1724023211669,0.366,2636.4,2635.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724023211864,2.26228,2636.4,2635.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724023212065,1.89632,2636.3,2636.1,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1724023212568,0.366,2636.4,2635.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724023212771,4.54670453,2636.4,2635.9,0.3613]
["bitfinex-derivatives","ETHF0:USTF0",1724023212976,4.54670453,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023212977,0.97290453,2636.1,2635.7,5.10454]
["bitfinex-derivatives","ETHF0:USTF0",1724023213172,1.89661,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023213367,3.22419453,2636.0,2635.7,5.10451]
["bitfinex-derivatives","ETHF0:USTF0",1724023213678,1.32760453,2636.0,2635.7,5.10451]
["bitfinex-derivatives","ETHF0:USTF0",1724023213870,3.22420453,2636.0,2635.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1724023216476,1.89661,2635.9,2635.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1724023216674,3.22417453,2636.0,2635.8,1.89668]
["bitfinex-derivatives","ETHF0:USTF0",1724023216879,3.22417453,2636.0,2635.9,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1724023217082,0.97290453,2636.0,2635.9,1.89661]
["bitfinex-derivatives","ETHF0:USTF0",1724023217269,0.97290453,2636.1,2636.0,1.89654]
["bitfinex-derivatives","ETHF0:USTF0",1724023218081,0.97290453,2636.1,2635.8,0.3648]
["bitfinex-derivatives","ETHF0:USTF0",1724023218286,2.86948453,2636.0,2635.8,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1724023218481,0.97290453,2635.9,2635.8,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1724023219984,2.86948453,2636.0,2635.8,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1724023220183,0.97290453,2635.9,2635.8,1.89666]
["bitfinex-derivatives","ETHF0:USTF0",1724023220970,1.89689,2635.6,2635.4,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1724023221175,7.14998915,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023221384,9.76130902,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023221679,7.81637682,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023221874,9.77500355,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023223385,7.81637682,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023224072,9.77500355,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023224271,7.3873432,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023224571,5.91949318,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023225089,5.91948988,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023225270,7.38703044,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023225477,7.87811661,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023225672,5.91948988,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023225879,7.38706096,2635.5,2635.4,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023226074,3.79408,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023226275,13.31948102,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023226487,20.76500315,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023226689,21.11650315,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023226871,21.58980814,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023227286,18.67098102,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023227482,7.3537,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023227677,3.5593,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023228487,0.98297802,2635.5,2635.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1724023228777,1.90263422,2635.5,2635.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724023228973,0.00569422,2635.5,2635.3,2.26082]
["bitfinex-derivatives","ETHF0:USTF0",1724023229683,1.90260422,2635.5,2635.3,0.3638]
["bitfinex-derivatives","ETHF0:USTF0",1724023230097,1.89697,2635.4,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023230389,1.89704,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023232085,7.9791638,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023232388,11.77365088,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023232582,10.79628,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023232780,12.13954382,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023232976,7.03470382,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023233183,1.89704,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023233379,1.897,2635.4,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023233580,1.89704,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023233781,1.89701,2635.4,2635.2,1.90053051]
["bitfinex-derivatives","ETHF0:USTF0",1724023234183,0.98305804,2635.5,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023234386,0.00569422,2635.5,2635.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724023234610,0.00569422,2635.5,2635.3,2.25761]
["bitfinex-derivatives","ETHF0:USTF0",1724023235187,1.90259422,2635.5,2635.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724023235385,0.00569422,2635.5,2635.3,2.25762]
["bitfinex-derivatives","ETHF0:USTF0",1724023235888,1.90263422,2635.5,2635.3,0.3606]
["bitfinex-derivatives","ETHF0:USTF0",1724023236394,0.98305804,2635.5,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023237610,1.897,2635.4,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023237788,1.897,2635.4,2635.2,1.90054051]
["bitfinex-derivatives","ETHF0:USTF0",1724023238294,2.87999804,2635.5,2635.2,1.90054051]
["bitfinex-derivatives","ETHF0:USTF0",1724023238491,2.87999804,2635.5,2635.3,1.89703]
["bitfinex-derivatives","ETHF0:USTF0",1724023238790,0.98305804,2635.5,2635.4,1.89697]
["bitfinex-derivatives","ETHF0:USTF0",1724023238986,0.00569422,2635.5,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023239182,1.90262422,2635.5,2635.2,1.90048051]
["bitfinex-derivatives","ETHF0:USTF0",1724023239591,1.90261422,2635.5,2635.2,1.90048051]
["bitfinex-derivatives","ETHF0:USTF0",1724023239797,1.897,2635.4,2635.2,1.90054051]
["bitfinex-derivatives","ETHF0:USTF0",1724023239991,1.897,2635.4,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023240997,3.22959804,2635.5,2635.2,1.90053051]
["bitfinex-derivatives","ETHF0:USTF0",1724023241182,0.35529422,2635.5,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023241388,0.97736382,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023241587,2.87440382,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023242089,16.77364382,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023242287,17.97893115,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023242484,16.02462285,2635.3,2635.2,0.00343051]
["bitfinex-derivatives","ETHF0:USTF0",1724023243001,10.10484,2635.3,2633.8,0.99180186]
["bitfinex-derivatives","ETHF0:USTF0",1724023243186,0.97793244,2634.5,2634.1,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1724023243390,1.89778,2634.3,2634.1,1.89786]
["bitfinex-derivatives","ETHF0:USTF0",1724023243794,1.89779,2634.3,2634.1,1.89787]
["bitfinex-derivatives","ETHF0:USTF0",1724023243999,1.89779,2634.3,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023244000,1.89783,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023244393,0.00465089,2634.3,2634.1,1.9027962]
["bitfinex-derivatives","ETHF0:USTF0",1724023244394,1.90245089,2634.3,2634.1,1.9027962]
["bitfinex-derivatives","ETHF0:USTF0",1724023245191,1.89783,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023245391,1.90246089,2634.3,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023245687,1.89783,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023246289,7.59166,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023246713,8.56959244,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023247304,7.59166,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023249503,5.69383,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023251393,3.796,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023251591,0.00465089,2634.3,2634.2,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1724023251792,0.00465089,2634.3,2634.2,2.62843]
["bitfinex-derivatives","ETHF0:USTF0",1724023252198,0.00465089,2634.3,2634.2,6.42443]
["bitfinex-derivatives","ETHF0:USTF0",1724023253290,0.00465089,2634.3,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023253291,3.79566,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023253508,8.30176,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023253806,5.4803975,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023254103,4.67934956,2634.3,2634.1,1.9027962]
["bitfinex-derivatives","ETHF0:USTF0",1724023254104,0.00465089,2634.3,2634.1,1.9027962]
["bitfinex-derivatives","ETHF0:USTF0",1724023254302,0.00465089,2634.3,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023254704,0.00465089,2634.3,2634.2,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1724023254909,0.00465089,2634.3,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023255209,1.89783,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023255407,1.90244089,2634.3,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023256400,7.59166,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023256803,12.59166,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023257609,13.5659575,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023258297,12.59166,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023259206,10.69383,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023259408,1.89783,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023259705,5.69383,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023260407,1.89783,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023261294,7.59166,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023261497,12.59166,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023261698,10.69383,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023261905,5.69383,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023262396,7.59166,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023262897,5.69383,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023263100,1.90244089,2634.3,2634.1,1.9027662]
["bitfinex-derivatives","ETHF0:USTF0",1724023263305,0.00465089,2634.3,2634.2,1.89783]
["bitfinex-derivatives","ETHF0:USTF0",1724023263508,0.00465089,2634.3,2634.2,6.41543]
["bitfinex-derivatives","ETHF0:USTF0",1724023264707,0.00465089,2634.3,2634.2,2.61943]
["bitfinex-derivatives","ETHF0:USTF0",1724023265003,0.00465089,2634.3,2634.2,6.41543]
["bitfinex-derivatives","ETHF0:USTF0",1724023265212,3.2078,2634.7,2634.5,1.89755]
["bitfinex-derivatives","ETHF0:USTF0",1724023265404,5.10527,2634.7,2634.6,0.3376]
["bitfinex-derivatives","ETHF0:USTF0",1724023266308,1.89765,2634.5,2634.3,1.89773]
["bitfinex-derivatives","ETHF0:USTF0",1724023266605,1.89765,2634.5,2634.2,1.0592]
["bitfinex-derivatives","ETHF0:USTF0",1724023266606,1.89776,2634.3,2634.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724023267709,1.89775,2634.4,2634.2,2.25533]
["bitfinex-derivatives","ETHF0:USTF0",1724023268712,1.89776,2634.3,2634.2,0.3575]
["bitfinex-derivatives","ETHF0:USTF0",1724023269508,1.89776,2634.3,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023269509,1.89783,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023269703,5.69383,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023269913,12.94866,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023270211,12.89142867,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023270404,7.0264545,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023270604,13.9242845,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023270800,12.0264545,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023271000,6.05083,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023271206,7.0264545,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023271399,8.34583,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023271704,9.32141168,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023272004,14.32140007,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023272206,13.34583,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023272407,16.21923007,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023272614,16.71055867,2634.2,2634.1,0.0048962]
["bitfinex-derivatives","ETHF0:USTF0",1724023272808,1.89797,2634.0,2633.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724023273009,1.89848,2633.3,2633.2,0.3612]
["bitfinex-derivatives","ETHF0:USTF0",1724023273815,12.99108,2633.3,2633.2,0.00360488]
["bitfinex-derivatives","ETHF0:USTF0",1724023274011,15.86485361,2633.3,2633.2,0.00360488]
["bitfinex-derivatives","ETHF0:USTF0",1724023274206,15.86485361,2633.3,2633.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023274207,17.08360041,2633.3,2633.2,4.88e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023274513,17.08360041,2633.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023274514,1.89921,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023274713,2.295,2632.4,2631.7,4.2745]
["bitfinex-derivatives","ETHF0:USTF0",1724023275016,1.89906,2632.5,2632.0,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1724023275202,3.2078,2631.8,2630.6,0.99180186]
["bitfinex-derivatives","ETHF0:USTF0",1724023275405,1.90025,2630.9,2630.6,0.00408965]
["bitfinex-derivatives","ETHF0:USTF0",1724023275704,5.10796,2631.0,2630.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724023275908,3.2078,2631.0,2630.9,1.90590422]
["bitfinex-derivatives","ETHF0:USTF0",1724023276107,0.00569422,2631.5,2630.9,3.21349422]
["bitfinex-derivatives","ETHF0:USTF0",1724023276312,0.00569422,2631.5,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724023276608,0.00569422,2631.5,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023276609,1.69989,2631.4,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023276819,0.00569422,2631.5,2631.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1724023277111,0.00569422,2631.5,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023277311,3.2078,2631.4,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023277615,3.2078,2631.0,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023277803,5.10794,2631.0,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023278111,8.90874,2631.0,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023278320,3.2078,2631.0,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023278818,0.00569422,2631.5,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724023279007,5.3212953,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023279008,5.3e-06,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023279208,2.9260305,2633.4,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023279209,3.2078,2633.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724023279511,3.2078,2633.5,2632.1,11.00469142]
["bitfinex-derivatives","ETHF0:USTF0",1724023279915,3.2078,2633.2,2632.7,1.89886]
["bitfinex-derivatives","ETHF0:USTF0",1724023280218,3.2078,2632.9,2632.7,0.0095661]
["bitfinex-derivatives","ETHF0:USTF0",1724023280519,10.0722,2632.9,2632.7,0.0095661]
["bitfinex-derivatives","ETHF0:USTF0",1724023280707,10.0722,2632.9,2631.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724023280708,1.89912,2632.5,2631.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724023281030,5.10722,2632.0,2631.5,2.35094]
["bitfinex-derivatives","ETHF0:USTF0",1724023281312,3.2078,2632.0,2631.6,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1724023281519,3.2078,2632.0,2631.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1724023281721,1.89952,2631.9,2631.5,2.35396899]
["bitfinex-derivatives","ETHF0:USTF0",1724023281912,3.2078,2631.7,2631.5,2.35966321]
["bitfinex-derivatives","ETHF0:USTF0",1724023282215,3.2078,2631.7,2631.5,0.45991321]
["bitfinex-derivatives","ETHF0:USTF0",1724023282404,1.89971,2631.6,2631.5,0.45991321]
["bitfinex-derivatives","ETHF0:USTF0",1724023282602,3.2078,2631.7,2631.5,0.45991321]
["bitfinex-derivatives","ETHF0:USTF0",1724023283522,5.10745,2631.7,2631.5,0.45991321]
["bitfinex-derivatives","ETHF0:USTF0",1724023283706,3.2078,2631.8,2631.5,4.25991321]
["bitfinex-derivatives","ETHF0:USTF0",1724023283903,3.21349422,2631.9,2631.5,0.45991321]
["bitfinex-derivatives","ETHF0:USTF0",1724023284107,3.21349422,2631.9,2631.5,2.35965321]
["bitfinex-derivatives","ETHF0:USTF0",1724023284108,3.2078,2631.6,2631.5,2.35965321]
["bitfinex-derivatives","ETHF0:USTF0",1724023284503,3.21349422,2631.9,2631.7,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1724023284708,3.21349422,2631.9,2631.5,0.45991321]
["bitfinex-derivatives","ETHF0:USTF0",1724023284905,3.21349422,2631.9,2631.6,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1724023285338,3.21349422,2631.9,2631.7,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1724023285510,3.21349422,2631.9,2631.5,0.45991321]
["bitfinex-derivatives","ETHF0:USTF0",1724023285714,3.21349422,2631.9,2631.6,1.89969]
["bitfinex-derivatives","ETHF0:USTF0",1724023285916,3.21349422,2631.9,2631.7,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1724023286310,3.21349422,2631.9,2631.7,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1724023286811,1.89877,2632.9,2631.7,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1724023286812,0.00382452,2633.2,2631.8,11.06784481]
["bitfinex-derivatives","ETHF0:USTF0",1724023287117,0.00382452,2633.2,2632.9,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1724023287419,0.00382452,2633.2,2632.4,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1724023287617,0.00382452,2633.2,2633.0,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1724023287809,0.00569422,2633.1,2633.0,1.89866]
["bitfinex-derivatives","ETHF0:USTF0",1724023288625,0.00569422,2633.1,2632.9,1.89873]
["bitfinex-derivatives","ETHF0:USTF0",1724023288917,0.00569422,2633.1,2633.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724023289720,0.00569422,2633.1,2632.9,5.10653]
["bitfinex-derivatives","ETHF0:USTF0",1724023289916,0.00569422,2633.1,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023290132,0.00569422,2633.1,2632.9,1.89874]
["bitfinex-derivatives","ETHF0:USTF0",1724023290914,3.7976,2633.0,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023291116,1.89877,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023291320,5.10657,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023291623,1.89877,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023292118,5.10657,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023292327,15.80374,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023292517,13.90497,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023292720,0.00569422,2633.1,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023292922,1.89877,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023293329,15.80374,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023293823,10.80374,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023294421,8.90497,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023294818,15.80374,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023295318,1.89877,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023295622,5.10657,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023296224,13.90497,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023296619,15.80374,2632.9,2632.8,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023296823,17.70251,2632.9,2632.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023297427,15.80374,2632.9,2632.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023297824,17.70251,2632.9,2632.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023298024,15.80374,2632.9,2632.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023298234,17.70251,2632.9,2632.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023298632,20.76851,2632.9,2632.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023299131,18.86974,2632.9,2632.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023299321,20.76851,2632.9,2632.8,4.22e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724023299521,1.89971,2631.6,2631.5,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1724023299928,1.89968,2631.7,2631.5,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1724023300123,5.10732,2631.9,2631.5,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1724023300324,1.89971,2631.6,2631.5,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1724023300728,8.90751,2631.6,2631.5,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1724023300924,5.69971,2631.6,2631.5,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1724023301126,8.90751,2631.6,2631.5,0.00301899]
["bitfinex-derivatives","ETHF0:USTF0",1724023301326,8.90751,2631.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023301327,13.17351,2631.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023301534,5.54751885,2632.2,2629.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724023301535,3.066,2631.1,2629.4,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1724023301736,3.2078,2630.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023302035,1.90021,2631.0,2629.8,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724023302217,3.2078,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023302419,3.21063916,2631.2,2630.5,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1724023302626,0.00283916,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023302829,0.00283916,2631.2,2631.1,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1724023303033,0.00283916,2631.2,2631.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724023303755,0.00853338,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023303949,3.21633338,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023304324,3.21633338,2631.2,2630.5,0.86759614]
["bitfinex-derivatives","ETHF0:USTF0",1724023304325,0.00853338,2631.2,2630.5,0.86759614]
["bitfinex-derivatives","ETHF0:USTF0",1724023304532,0.00853338,2631.2,2631.1,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1724023305036,5.99417,2632.4,2631.6,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1724023305335,3.2078,2631.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023305633,3.2078,2632.1,2630.7,4.12326098]
["bitfinex-derivatives","ETHF0:USTF0",1724023305837,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023306032,3.2078,2632.1,2631.4,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1724023306033,5.11085475,2632.1,2631.4,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1724023306235,0.00569422,2631.9,2631.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724023306430,0.00569422,2631.9,2631.7,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1724023306631,0.00569422,2631.9,2631.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1724023307032,0.00569422,2631.9,2631.7,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1724023307231,0.00569422,2631.9,2631.6,1.89967]
["bitfinex-derivatives","ETHF0:USTF0",1724023307739,0.00569422,2631.9,2631.8,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1724023308233,3.21146475,2632.1,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724023308452,3.21146475,2632.1,2632.0,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1724023308639,3.21146475,2632.1,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724023308640,0.00366475,2632.1,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724023309037,0.00366475,2632.1,2632.0,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1724023310940,0.00366475,2632.1,2631.5,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1724023311127,0.00366475,2632.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023311128,3.2078,2631.6,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023311335,3.2078,2631.6,2631.2,2.32458]
["bitfinex-derivatives","ETHF0:USTF0",1724023311541,5.57226,2632.0,2631.5,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1724023311732,3.6728,2632.0,2631.5,1.89973]
["bitfinex-derivatives","ETHF0:USTF0",1724023312039,1.89953,2631.9,2631.4,1.89981]
["bitfinex-derivatives","ETHF0:USTF0",1724023312238,5.57225,2632.0,2631.5,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1724023312432,1.89949,2631.9,2631.5,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1724023312628,3.6728,2632.0,2631.4,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1724023312832,3.6728,2632.0,2631.5,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1724023312833,1.89952,2631.9,2631.5,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1724023313138,3.6728,2632.0,2631.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724023313139,3.2078,2631.7,2631.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724023313346,0.465,2632.0,2631.6,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1724023313347,3.2078,2632.0,2631.6,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1724023313538,3.2078,2632.0,2631.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724023313539,3.2078,2632.0,2631.7,2.34462]
["bitfinex-derivatives","ETHF0:USTF0",1724023313732,3.2078,2632.0,2631.7,1.89962]
["bitfinex-derivatives","ETHF0:USTF0",1724023313934,5.10727,2632.0,2631.5,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1724023314342,3.2078,2632.0,2631.6,1.89963]
["bitfinex-derivatives","ETHF0:USTF0",1724023314842,3.2078,2632.0,2631.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724023315046,5.10723,2632.0,2631.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724023315241,5.10723,2632.0,2631.5,1.89972]
["bitfinex-derivatives","ETHF0:USTF0",1724023315543,5.10726,2632.0,2631.2,3.6324]
["bitfinex-derivatives","ETHF0:USTF0",1724023315747,1.89952,2631.9,2631.5,1.89974]
["bitfinex-derivatives","ETHF0:USTF0",1724023315935,3.2078,2632.0,2631.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724023316247,5.10747,2631.7,2631.2,2.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724023316430,1.8997,2631.6,2631.2,2.32456]
["bitfinex-derivatives","ETHF0:USTF0",1724023317132,3.2078,2631.7,2631.4,1.89981]
["bitfinex-derivatives","ETHF0:USTF0",1724023317450,5.10744,2631.7,2631.4,1.89981]
["bitfinex-derivatives","ETHF0:USTF0",1724023317941,5.10744,2631.7,2631.2,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1724023318144,3.2078,2631.7,2631.6,1.8997]
["bitfinex-derivatives","ETHF0:USTF0",1724023318334,3.21146475,2632.1,2631.9,1.89945]
["bitfinex-derivatives","ETHF0:USTF0",1724023318540,5.11081475,2632.1,2631.8,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1724023318736,3.21146475,2632.1,2631.9,1.89943]
["bitfinex-derivatives","ETHF0:USTF0",1724023318938,3.21146475,2632.1,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023319443,5.11080475,2632.1,2631.8,1.8995]
["bitfinex-derivatives","ETHF0:USTF0",1724023319643,3.21146475,2632.1,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724023320152,3.21146475,2632.1,2632.0,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1724023320543,0.00366475,2632.1,2632.0,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1724023320845,0.00366475,2632.1,2632.0,10.69862]
["bitfinex-derivatives","ETHF0:USTF0",1724023321045,0.00366475,2632.1,2632.0,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1724023321237,0.00366475,2632.1,2632.0,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1724023321444,0.00366475,2632.1,2632.0,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1724023321951,0.00366475,2632.1,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023322140,3.21146475,2632.1,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023322346,1.89956,2631.8,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023322539,3.21146475,2632.1,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023323045,1.8995,2631.9,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023323256,3.21146475,2632.1,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023323434,1.89951,2631.9,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023323637,1.89956,2631.8,2631.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1724023323851,1.89952,2631.9,2631.7,2.33203]
["bitfinex-derivatives","ETHF0:USTF0",1724023324147,1.89953,2631.9,2631.7,2.33201]
["bitfinex-derivatives","ETHF0:USTF0",1724023324350,3.21146475,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023324564,3.21146475,2632.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023324565,3.2078,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023324740,1.90008,2631.1,2630.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1724023324945,1.9004,2630.7,2630.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1724023325341,6.44618,2631.1,2630.5,5.70589614]
["bitfinex-derivatives","ETHF0:USTF0",1724023325342,1.90031,2630.8,2630.5,5.70589614]
["bitfinex-derivatives","ETHF0:USTF0",1724023325541,1.90032,2630.8,2630.5,1.90424614]
["bitfinex-derivatives","ETHF0:USTF0",1724023325742,0.00569422,2630.9,2630.5,1.90424614]
["bitfinex-derivatives","ETHF0:USTF0",1724023325743,1.90038,2630.7,2630.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1724023325949,1.90039,2630.7,2630.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1724023326353,3.2078,2630.8,2630.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1724023326657,3.2078,2630.8,2630.7,1.90035]
["bitfinex-derivatives","ETHF0:USTF0",1724023326838,0.00569422,2630.9,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724023327040,0.00569422,2630.9,2630.8,5.70108]
["bitfinex-derivatives","ETHF0:USTF0",1724023327448,0.00569422,2630.9,2630.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1724023327654,0.00569422,2630.9,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724023327855,0.00569422,2630.9,2630.5,0.00379614]
["bitfinex-derivatives","ETHF0:USTF0",1724023328043,0.00569422,2630.9,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724023328547,0.00569422,2630.9,2630.8,5.70108]
["bitfinex-derivatives","ETHF0:USTF0",1724023330256,4.22e-06,2630.9,2630.8,14.50164]
["bitfinex-derivatives","ETHF0:USTF0",1724023330550,4.22e-06,2630.9,2630.8,17.18400754]
["bitfinex-derivatives","ETHF0:USTF0",1724023331751,0.462,2631.9,2631.7,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1724023332053,0.462,2631.9,2630.8,15.28372754]
["bitfinex-derivatives","ETHF0:USTF0",1724023332054,0.00366475,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023332450,0.00366475,2632.1,2631.9,1.89948]
["bitfinex-derivatives","ETHF0:USTF0",1724023332684,0.00366475,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023332855,0.00366475,2632.1,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724023333265,0.00366475,2632.1,2632.0,5.69862]
["bitfinex-derivatives","ETHF0:USTF0",1724023333655,0.00366475,2632.1,2631.3,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724023333656,0.00366475,2632.1,2631.7,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1724023333861,0.00366475,2632.1,2631.4,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1724023333862,1.89959,2631.8,2631.4,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1724023334148,1.89959,2631.8,2631.2,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1724023334149,3.2078,2631.6,2631.2,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1724023334352,0.00366475,2632.1,2631.2,5.69997]
["bitfinex-derivatives","ETHF0:USTF0",1724023334555,1.89954,2631.9,2631.0,5.55834]
["bitfinex-derivatives","ETHF0:USTF0",1724023334750,1.89967,2631.7,2631.3,1.89988]
["bitfinex-derivatives","ETHF0:USTF0",1724023334945,5.10732,2631.9,2631.5,1.89977]
["bitfinex-derivatives","ETHF0:USTF0",1724023335245,0.00366475,2632.1,2631.1,7.22383497]
["bitfinex-derivatives","ETHF0:USTF0",1724023335559,0.00366475,2632.1,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724023335744,0.00366475,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023336145,0.00366475,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023336458,5.11081475,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023336661,4.18139168,2632.1,2631.2,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1724023336861,3.21146475,2632.1,2631.2,5.10779]
["bitfinex-derivatives","ETHF0:USTF0",1724023337156,3.21146475,2632.1,2631.3,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1724023337548,3.21146475,2632.1,2631.8,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1724023338254,3.21146475,2632.1,2631.9,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1724023339162,3.21146475,2632.1,2631.8,1.89953]
["bitfinex-derivatives","ETHF0:USTF0",1724023339984,3.21146475,2632.1,2631.9,1.89947]
["bitfinex-derivatives","ETHF0:USTF0",1724023340258,3.21146475,2632.1,2631.9,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1724023340259,0.00366475,2632.1,2631.9,1.89946]
["bitfinex-derivatives","ETHF0:USTF0",1724023341055,0.00366475,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023341251,0.00366475,2632.1,2631.8,1.89951]
["bitfinex-derivatives","ETHF0:USTF0",1724023341553,2.86922693,2632.2,2632.0,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724023341554,0.96992693,2632.2,2632.0,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724023341757,2.44483111,2632.8,2632.0,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724023341758,2.18536833,2632.9,2632.8,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1724023342057,1.95636569,2634.0,2633.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724023342058,0.9782211,2633.6,2633.0,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724023342361,0.9782211,2633.6,2632.7,0.99193843]
["bitfinex-derivatives","ETHF0:USTF0",1724023342362,1.89848,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023342669,1.89848,2633.3,2632.1,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1724023342670,3.91387456,2633.3,2631.7,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724023342860,0.97700572,2632.3,2631.7,3.06940311]
["bitfinex-derivatives","ETHF0:USTF0",1724023343062,0.97700572,2632.3,2632.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023343253,5.69841,2632.3,2632.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023343862,3.7992,2632.3,2632.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023346166,0.97784674,2632.3,2632.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023346356,1.8992,2632.3,2632.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023346559,2.87712084,2632.3,2632.2,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023346757,2.87712084,2632.3,2631.7,3.06940311]
["bitfinex-derivatives","ETHF0:USTF0",1724023346758,10.6984,2632.3,2631.7,0.00440311]
["bitfinex-derivatives","ETHF0:USTF0",1724023346969,10.6984,2632.3,2630.7,2.20158652]
["bitfinex-derivatives","ETHF0:USTF0",1724023346970,3.2078,2631.8,2630.8,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1724023347158,4.18550055,2631.3,2630.7,0.30126652]
["bitfinex-derivatives","ETHF0:USTF0",1724023347375,3.2078,2630.9,2630.7,0.30126652]
["bitfinex-derivatives","ETHF0:USTF0",1724023347561,0.97770055,2631.2,2631.1,1.90006]
["bitfinex-derivatives","ETHF0:USTF0",1724023347757,4.18550055,2631.4,2631.1,5.70086]
["bitfinex-derivatives","ETHF0:USTF0",1724023348064,0.98762111,2631.4,2631.1,1.90451021]
["bitfinex-derivatives","ETHF0:USTF0",1724023348263,0.98762111,2631.4,2631.1,1.90452021]
["bitfinex-derivatives","ETHF0:USTF0",1724023348461,0.98762111,2631.4,2631.1,0.00448021]
["bitfinex-derivatives","ETHF0:USTF0",1724023348675,0.97770055,2631.3,2631.1,0.00448021]
["bitfinex-derivatives","ETHF0:USTF0",1724023348861,6.08549055,2631.2,2631.1,0.00448021]
["bitfinex-derivatives","ETHF0:USTF0",1724023349056,1.90014,2631.0,2630.9,0.00569422]
["bitfinex-derivatives","ETHF0:USTF0",1724023349262,1.90021,2630.9,2630.0,2.10083]
["bitfinex-derivatives","ETHF0:USTF0",1724023349465,3.2078,2630.6,2630.2,1.90068]
["bitfinex-derivatives","ETHF0:USTF0",1724023349671,0.97810747,2630.7,2630.4,1.90054]
["bitfinex-derivatives","ETHF0:USTF0",1724023349972,4.18590747,2630.6,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724023350162,6.08635747,2630.6,2630.1,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1724023350360,3.2078,2630.6,2630.0,0.20482339]
["bitfinex-derivatives","ETHF0:USTF0",1724023350564,3.2078,2630.6,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023350770,2.87864747,2630.5,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023350966,3.2078,2630.3,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023351169,1.90076,2630.2,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023351371,1.90079,2630.1,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023351762,1.90075,2630.2,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023351958,3.2078,2630.3,2630.1,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1724023352162,2.87856747,2630.6,2630.1,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724023352163,1.9005,2630.5,2630.1,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724023352358,3.2078,2630.6,2630.1,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724023352359,5.10826,2630.6,2630.1,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724023352672,3.2078,2630.6,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023352877,3.2078,2630.2,2630.1,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724023353067,1.90046,2630.6,2630.1,5.70319]
["bitfinex-derivatives","ETHF0:USTF0",1724023353262,5.10831,2630.5,2630.0,2.11134761]
["bitfinex-derivatives","ETHF0:USTF0",1724023353564,1.44010747,2630.8,2630.0,2.11134761]
["bitfinex-derivatives","ETHF0:USTF0",1724023353565,1.90044,2630.6,2630.1,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1724023353761,3.2078,2630.2,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023354166,1.90061,2630.4,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023354361,3.2078,2630.2,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023354560,1.90079,2630.1,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023354968,5.70319,2630.1,2630.0,0.21051761]
["bitfinex-derivatives","ETHF0:USTF0",1724023355573,1.90121,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023355756,1.90121,2629.6,2629.1,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1724023355757,3.2078,2629.6,2629.1,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1724023355969,5.10902,2629.6,2629.1,1.90145]
["bitfinex-derivatives","ETHF0:USTF0",1724023356268,1.90139,2629.3,2628.6,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724023356463,3.2078,2629.6,2628.6,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724023356464,1.90133,2629.4,2628.6,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724023356669,0.00570537,2629.3,2628.7,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023356872,0.00570537,2629.3,2629.2,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1724023357266,0.00570537,2629.3,2629.0,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1724023357466,0.00570537,2629.3,2628.7,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023357691,0.00570537,2629.3,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724023358058,0.00570537,2629.3,2629.0,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1724023358272,0.00570537,2629.3,2629.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1724023358574,0.00570537,2629.3,2629.2,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1724023358778,0.00570537,2629.3,2629.2,5.70464]
["bitfinex-derivatives","ETHF0:USTF0",1724023359463,0.00570537,2629.3,2629.2,10.70464]
["bitfinex-derivatives","ETHF0:USTF0",1724023360172,5.37e-06,2629.3,2629.2,10.70464]
["bitfinex-derivatives","ETHF0:USTF0",1724023360371,0.00284539,2629.4,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724023360579,5.39e-06,2629.4,2629.3,7.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724023360780,5.39e-06,2629.4,2629.3,13.05724]
["bitfinex-derivatives","ETHF0:USTF0",1724023361072,5.39e-06,2629.4,2629.3,14.95861]
["bitfinex-derivatives","ETHF0:USTF0",1724023361261,5.39e-06,2629.4,2629.3,15.39501]
["bitfinex-derivatives","ETHF0:USTF0",1724023361462,7.6e-07,2629.6,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724023361770,7.6e-07,2629.6,2629.5,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1724023362270,7.6e-07,2629.6,2629.5,15.81344]
["bitfinex-derivatives","ETHF0:USTF0",1724023362470,0.00368408,2629.6,2629.5,13.91222]
["bitfinex-derivatives","ETHF0:USTF0",1724023362659,0.00368408,2629.6,2629.5,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1724023365771,0.00368408,2629.6,2629.5,8.91222]
["bitfinex-derivatives","ETHF0:USTF0",1724023367281,0.00368408,2629.6,2629.5,13.91222]
["bitfinex-derivatives","ETHF0:USTF0",1724023367776,0.00368408,2629.6,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724023368078,0.00368408,2629.6,2629.5,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1724023368779,1.90033,2630.8,2630.5,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1724023368975,1.90038,2630.7,2630.3,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1724023369177,1.90039,2630.7,2629.9,8.17367]
["bitfinex-derivatives","ETHF0:USTF0",1724023369577,1.90039,2630.7,2630.3,1.90058]
["bitfinex-derivatives","ETHF0:USTF0",1724023369881,0.00570537,2630.6,2630.4,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1724023370082,0.00570537,2630.6,2630.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724023370772,0.00570537,2630.6,2630.5,5.7021]
["bitfinex-derivatives","ETHF0:USTF0",1724023371384,0.00570537,2630.6,2630.5,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724023371678,3.2078,2631.3,2630.5,10.8104]
["bitfinex-derivatives","ETHF0:USTF0",1724023371679,3.2078,2631.3,2631.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724023371986,1.8998,2631.5,2631.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724023372572,1.8998,2631.5,2630.6,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1724023372573,0.00285287,2631.5,2630.5,3.6394]
["bitfinex-derivatives","ETHF0:USTF0",1724023372874,0.00285287,2631.5,2631.1,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1724023373189,3.2078,2631.3,2631.1,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1724023373371,3.2078,2631.3,2631.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724023373571,3.2078,2631.3,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023373774,3.2078,2631.3,2631.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724023373973,3.2078,2631.4,2631.2,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1724023374182,1.90265287,2631.5,2631.1,1.90004]
["bitfinex-derivatives","ETHF0:USTF0",1724023374370,1.89992,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023374577,1.89992,2631.4,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023374578,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023374773,0.4634,2630.9,2630.0,3.21350537]
["bitfinex-derivatives","ETHF0:USTF0",1724023374978,0.4634,2630.9,2630.5,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1724023375173,0.4634,2630.9,2630.6,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1724023375396,0.4634,2630.9,2630.5,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1724023375582,2.36364,2630.9,2630.5,1.90047]
["bitfinex-derivatives","ETHF0:USTF0",1724023376185,2.36364,2630.9,2630.5,1.90045]
["bitfinex-derivatives","ETHF0:USTF0",1724023376485,2.36364,2630.9,2630.5,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1724023376678,2.36364,2630.9,2630.1,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1724023376879,2.36364,2630.9,2630.5,1.90044]
["bitfinex-derivatives","ETHF0:USTF0",1724023377081,0.4634,2630.9,2630.6,1.90039]
["bitfinex-derivatives","ETHF0:USTF0",1724023377282,0.4634,2630.9,2630.7,1.90031]
["bitfinex-derivatives","ETHF0:USTF0",1724023377581,0.4634,2630.9,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724023378981,0.4634,2630.9,2630.7,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724023379182,0.4634,2630.9,2630.4,1.90053]
["bitfinex-derivatives","ETHF0:USTF0",1724023379484,0.4634,2630.9,2630.5,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1724023379485,1.90033,2630.8,2630.5,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1724023379686,1.3834,2630.9,2630.5,1.90049]
["bitfinex-derivatives","ETHF0:USTF0",1724023379905,0.4634,2630.9,2630.7,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1724023380388,0.4634,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023380389,3.2078,2631.0,2630.9,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1724023380587,3.2078,2631.0,2630.8,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1724023380785,3.2078,2631.0,2630.4,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1724023380786,3.2078,2631.0,2630.9,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1724023381083,5.98502,2631.2,2630.4,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1724023381084,4.085,2631.2,2630.6,5.10823]
["bitfinex-derivatives","ETHF0:USTF0",1724023381681,1.3535,2631.4,2631.2,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1724023382695,0.9021,2631.4,2631.2,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1724023383287,0.44,2631.4,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724023383475,0.44,2631.4,2630.9,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1724023383677,0.44,2631.4,2631.2,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1724023384882,0.44,2631.4,2631.2,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1724023385284,0.44,2631.4,2631.1,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1724023385589,0.44,2631.4,2631.2,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1724023386586,0.00285287,2631.5,2630.9,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1724023386782,0.00570537,2631.6,2631.5,3.79956]
["bitfinex-derivatives","ETHF0:USTF0",1724023386982,3.2078,2632.3,2632.2,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1724023387196,3.2078,2632.3,2631.6,3.83652408]
["bitfinex-derivatives","ETHF0:USTF0",1724023387584,3.2078,2632.3,2631.6,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1724023387889,3.21249029,2632.3,2632.1,1.89934]
["bitfinex-derivatives","ETHF0:USTF0",1724023388090,3.21249029,2632.3,2632.2,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1724023389492,0.0056868,2632.5,2632.2,17.70481]
["bitfinex-derivatives","ETHF0:USTF0",1724023389686,2.5e-07,2632.5,2632.4,6.86326]
["bitfinex-derivatives","ETHF0:USTF0",1724023389999,2.5e-07,2632.5,2632.4,8.76253]
["bitfinex-derivatives","ETHF0:USTF0",1724023390200,2.5e-07,2632.5,2632.4,13.76253]
["bitfinex-derivatives","ETHF0:USTF0",1724023390388,2.5e-07,2632.5,2632.4,1.89913]
["bitfinex-derivatives","ETHF0:USTF0",1724023390587,2.5e-07,2632.5,2632.4,5.69753]
["bitfinex-derivatives","ETHF0:USTF0",1724023390588,0.00486432,2632.5,2632.4,5.69753]
["bitfinex-derivatives","ETHF0:USTF0",1724023391299,0.00486432,2632.5,2632.4,10.69753]
["bitfinex-derivatives","ETHF0:USTF0",1724023391588,4.32e-06,2632.5,2632.4,12.59666]
["bitfinex-derivatives","ETHF0:USTF0",1724023392789,4.32e-06,2632.5,2632.4,15.66166]
["bitfinex-derivatives","ETHF0:USTF0",1724023393190,0.4526,2633.4,2633.1,1.89858]
["bitfinex-derivatives","ETHF0:USTF0",1724023393396,0.4636,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023393588,2.36197,2633.5,2632.6,5.10678]
["bitfinex-derivatives","ETHF0:USTF0",1724023393800,0.4636,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023393987,0.4636,2633.5,2633.2,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1724023394189,0.46658943,2633.5,2633.2,1.89851]
["bitfinex-derivatives","ETHF0:USTF0",1724023394392,2.36492943,2633.5,2633.1,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1724023394897,1.89841,2633.4,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023395290,0.46658943,2633.5,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023395594,3.79724,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023395995,10.69622,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023396303,5.69622,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023397607,10.69622,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023398100,6.15062,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023399598,4.252,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023399794,6.15062,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023400192,0.4544,2633.1,2633.0,1.90440537]
["bitfinex-derivatives","ETHF0:USTF0",1724023400600,1.89851,2633.3,2633.0,1.90440537]
["bitfinex-derivatives","ETHF0:USTF0",1724023400897,2.80885943,2633.5,2633.2,1.89849]
["bitfinex-derivatives","ETHF0:USTF0",1724023401103,1.89842,2633.4,2633.1,1.89859]
["bitfinex-derivatives","ETHF0:USTF0",1724023401898,0.91048943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023401899,0.00298943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023402900,1.90135943,2633.5,2633.2,1.89853]
["bitfinex-derivatives","ETHF0:USTF0",1724023403099,1.89844,2633.4,2633.1,5.1064]
["bitfinex-derivatives","ETHF0:USTF0",1724023403300,1.90136943,2633.5,2633.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1724023403510,1.90136943,2633.5,2633.1,5.10638]
["bitfinex-derivatives","ETHF0:USTF0",1724023403511,1.89841,2633.4,2633.1,5.10638]
["bitfinex-derivatives","ETHF0:USTF0",1724023403805,0.00298943,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023404006,1.89851,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023404200,1.89855,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023404504,1.89849,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023404700,1.89851,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023405005,0.00298943,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023405006,1.89846,2633.4,2633.1,5.10641]
["bitfinex-derivatives","ETHF0:USTF0",1724023405299,1.89846,2633.4,2633.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1724023405300,1.89841,2633.4,2633.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1724023405507,0.00298943,2633.5,2633.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1724023405508,1.90135943,2633.5,2633.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1724023405890,1.90132943,2633.5,2633.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1724023406093,1.90132943,2633.5,2633.3,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1724023406094,0.00298943,2633.5,2633.3,1.89847]
["bitfinex-derivatives","ETHF0:USTF0",1724023406805,0.00298943,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023406806,0.00298943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023407306,0.00298943,2633.5,2633.4,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724023407500,0.00298943,2633.5,2633.4,13.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724023407700,0.00298943,2633.5,2633.4,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724023407901,0.00298943,2633.5,2633.2,3.065]
["bitfinex-derivatives","ETHF0:USTF0",1724023408206,0.00298943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023408503,0.00298943,2633.5,2633.4,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724023409603,0.00298943,2633.5,2633.4,8.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724023409813,0.00298943,2633.5,2633.4,10.80222]
["bitfinex-derivatives","ETHF0:USTF0",1724023410214,0.00298943,2633.5,2633.4,15.80222]
["bitfinex-derivatives","ETHF0:USTF0",1724023410512,0.00298943,2633.5,2633.4,10.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724023411196,0.00298943,2633.5,2633.4,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724023411811,0.00298943,2633.5,2633.4,15.02845501]
["bitfinex-derivatives","ETHF0:USTF0",1724023411996,0.00298943,2633.5,2633.4,13.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724023412309,0.00298943,2633.5,2633.4,15.80222]
["bitfinex-derivatives","ETHF0:USTF0",1724023412503,0.00298943,2633.5,2633.4,8.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724023412807,0.00298943,2633.5,2633.1,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724023412994,0.00298943,2633.5,2633.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1724023413307,0.00298943,2633.5,2633.1,6.2728]
["bitfinex-derivatives","ETHF0:USTF0",1724023413308,0.00298943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023413498,0.00298943,2633.5,2633.4,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724023413693,0.00298943,2633.5,2633.3,1.89846]
["bitfinex-derivatives","ETHF0:USTF0",1724023413931,0.00298943,2633.5,2633.2,1.89855]
["bitfinex-derivatives","ETHF0:USTF0",1724023414215,0.00298943,2633.5,2633.2,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1724023414216,1.90135943,2633.5,2633.2,1.89852]
["bitfinex-derivatives","ETHF0:USTF0",1724023414700,1.90135943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023414701,0.00298943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023415998,0.00298943,2633.5,2633.2,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724023416204,1.90134943,2633.5,2633.2,1.8985]
["bitfinex-derivatives","ETHF0:USTF0",1724023416400,0.00298943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023416807,0.00298943,2633.5,2633.4,5.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724023418206,0.00298943,2633.5,2633.4,10.69601]
["bitfinex-derivatives","ETHF0:USTF0",1724023418412,0.00298943,2633.5,2633.4,18.26684386]
["bitfinex-derivatives","ETHF0:USTF0",1724023418604,0.00298943,2633.5,2633.4,15.80222]
["bitfinex-derivatives","ETHF0:USTF0",1724023419409,0.00298943,2633.5,2633.4,13.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724023421010,0.00298943,2633.5,2633.4,8.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724023422107,0.00298943,2633.5,2633.4,1.89841]
["bitfinex-derivatives","ETHF0:USTF0",1724023422416,0.00298943,2633.5,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023422417,1.89862,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023422618,5.10642,2633.1,2633.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023422912,5.10642,2633.1,2632.3,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1724023422913,1.89883,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023423113,1.89916,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023423302,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023423510,0.4439,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023424000,3.21350537,2632.7,2632.2,8.90623]
["bitfinex-derivatives","ETHF0:USTF0",1724023424200,1.89907,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023424411,1.89907,2632.5,2632.2,5.10705]
["bitfinex-derivatives","ETHF0:USTF0",1724023424610,1.89902,2632.6,2632.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724023424813,1.89902,2632.6,2632.2,5.10701]
["bitfinex-derivatives","ETHF0:USTF0",1724023425012,1.89902,2632.6,2632.3,1.89919]
["bitfinex-derivatives","ETHF0:USTF0",1724023425315,1.89907,2632.5,2632.2,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1724023425618,2.3395,2632.6,2632.3,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1724023426013,1.89907,2632.5,2632.2,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1724023426311,1.89902,2632.6,2632.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724023426615,1.89904,2632.6,2632.2,5.10703]
["bitfinex-derivatives","ETHF0:USTF0",1724023426819,3.21350537,2632.7,2632.1,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023427004,3.79854,2632.2,2632.1,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023427206,1.89961,2631.8,2631.6,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1724023427511,1.89959,2631.8,2631.6,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1724023427814,1.89963,2631.7,2631.6,0.00334136]
["bitfinex-derivatives","ETHF0:USTF0",1724023428122,1.89963,2631.7,2630.8,3.064]
["bitfinex-derivatives","ETHF0:USTF0",1724023428123,1.89986,2631.4,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724023428420,1.89971,2631.6,2631.1,1.90573537]
["bitfinex-derivatives","ETHF0:USTF0",1724023428615,1.89979,2631.5,2631.1,1.90573537]
["bitfinex-derivatives","ETHF0:USTF0",1724023429009,1.90467765,2631.5,2631.1,1.90992526]
["bitfinex-derivatives","ETHF0:USTF0",1724023430022,2.37377765,2631.5,2631.1,1.90992526]
["bitfinex-derivatives","ETHF0:USTF0",1724023430205,2.37377765,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023430412,2.37377765,2631.5,2631.2,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1724023430612,0.47398765,2631.5,2631.2,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1724023431117,2.37377765,2631.5,2631.2,1.89999]
["bitfinex-derivatives","ETHF0:USTF0",1724023431317,0.47398765,2631.5,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724023431918,0.00488765,2631.5,2631.4,5.69985]
["bitfinex-derivatives","ETHF0:USTF0",1724023432616,0.00488765,2631.5,2631.4,18.21066388]
["bitfinex-derivatives","ETHF0:USTF0",1724023433125,0.00488765,2631.5,2631.4,13.90765]
["bitfinex-derivatives","ETHF0:USTF0",1724023434518,0.00488765,2631.5,2631.4,8.90765]
["bitfinex-derivatives","ETHF0:USTF0",1724023434724,0.00488765,2631.5,2631.4,5.10765]
["bitfinex-derivatives","ETHF0:USTF0",1724023434920,0.00488765,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023435225,0.00488765,2631.5,2631.2,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1724023436111,0.00488765,2631.5,2631.3,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1724023436718,0.00488765,2631.5,2631.2,1.89994]
["bitfinex-derivatives","ETHF0:USTF0",1724023437326,1.90472765,2631.5,2631.1,1.90992526]
["bitfinex-derivatives","ETHF0:USTF0",1724023437515,1.89996,2631.3,2631.1,0.00989526]
["bitfinex-derivatives","ETHF0:USTF0",1724023437718,1.9,2631.2,2631.1,0.00989526]
["bitfinex-derivatives","ETHF0:USTF0",1724023441732,1.90024,2630.9,2630.5,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724023441916,0.4424,2630.8,2630.5,2.35886]
["bitfinex-derivatives","ETHF0:USTF0",1724023442221,0.4424,2630.8,2630.6,1.90042]
["bitfinex-derivatives","ETHF0:USTF0",1724023442619,0.4424,2630.8,2630.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1724023442820,2.34273,2630.8,2630.4,1.9041982]
["bitfinex-derivatives","ETHF0:USTF0",1724023443012,5.10821,2630.7,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023443213,1.90041,2630.7,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023443424,1.90044,2630.6,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023444017,1.90038,2630.7,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023444415,2.34274,2630.8,2630.4,1.9042082]
["bitfinex-derivatives","ETHF0:USTF0",1724023444624,0.4424,2630.8,2630.4,1.9042082]
["bitfinex-derivatives","ETHF0:USTF0",1724023445142,0.4424,2630.8,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023445921,2.37952,2631.1,2630.7,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724023446119,1.90017,2631.0,2630.4,3.2114782]
["bitfinex-derivatives","ETHF0:USTF0",1724023446331,2.37952,2631.1,2630.7,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1724023446822,2.37952,2631.1,2630.4,5.5104782]
["bitfinex-derivatives","ETHF0:USTF0",1724023446823,0.4794,2631.1,2630.4,5.5104782]
["bitfinex-derivatives","ETHF0:USTF0",1724023447024,0.4794,2631.1,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724023447219,0.4794,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724023447419,0.4781,2631.2,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724023447824,0.4781,2631.2,2630.4,5.7669782]
["bitfinex-derivatives","ETHF0:USTF0",1724023447825,0.4781,2631.2,2631.1,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1724023448022,0.4781,2631.2,2631.0,1.90009]
["bitfinex-derivatives","ETHF0:USTF0",1724023448821,0.4781,2631.2,2630.9,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1724023449030,2.37811,2631.2,2630.9,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1724023450017,0.4781,2631.2,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724023450420,0.4781,2631.2,2631.0,1.90008]
["bitfinex-derivatives","ETHF0:USTF0",1724023451631,0.4781,2631.2,2630.8,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1724023451836,1.90008,2631.1,2630.8,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1724023452038,2.37814,2631.2,2630.8,2.34393]
["bitfinex-derivatives","ETHF0:USTF0",1724023452328,2.37814,2631.2,2630.9,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1724023452528,1.90009,2631.1,2630.8,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1724023452942,1.90009,2631.1,2630.8,5.55176]
["bitfinex-derivatives","ETHF0:USTF0",1724023453125,2.34799,2631.1,2630.8,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1724023453329,0.4479,2631.1,2630.4,5.5104782]
["bitfinex-derivatives","ETHF0:USTF0",1724023453526,0.4479,2631.1,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023453527,1.9005,2630.5,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023453738,5.7021,2630.5,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023454431,4.085,2631.0,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023454733,5.98517,2631.0,2630.7,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1724023454921,4.085,2631.0,2630.7,1.90034]
["bitfinex-derivatives","ETHF0:USTF0",1724023455123,0.8898,2631.1,2630.4,3.6579782]
["bitfinex-derivatives","ETHF0:USTF0",1724023455322,0.4419,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724023455842,0.4419,2631.1,2630.9,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1724023456229,0.4419,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724023456830,0.4419,2631.1,2630.9,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1724023457135,0.4419,2631.1,2630.9,1.90021]
["bitfinex-derivatives","ETHF0:USTF0",1724023457634,0.4419,2631.1,2630.6,2.299]
["bitfinex-derivatives","ETHF0:USTF0",1724023457635,0.4419,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724023458946,0.4419,2631.1,2630.9,1.90018]
["bitfinex-derivatives","ETHF0:USTF0",1724023459436,2.34198,2631.1,2630.8,1.90024]
["bitfinex-derivatives","ETHF0:USTF0",1724023459636,0.4419,2631.1,2630.9,1.90017]
["bitfinex-derivatives","ETHF0:USTF0",1724023459837,2.35260765,2631.5,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724023459838,0.00488765,2631.5,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724023460023,0.00488765,2631.5,2631.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1724023460225,0.00488765,2631.5,2631.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1724023460226,1.89988,2631.4,2631.0,1.9001]
["bitfinex-derivatives","ETHF0:USTF0",1724023460537,0.4689,2631.4,2631.1,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1724023460838,0.00488765,2631.5,2631.3,1.89987]
["bitfinex-derivatives","ETHF0:USTF0",1724023461943,0.00488765,2631.5,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724023461944,0.00488765,2631.5,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724023462940,0.00488765,2631.5,2631.4,5.69985]
["bitfinex-derivatives","ETHF0:USTF0",1724023463136,0.00488765,2631.5,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724023463329,0.00488765,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023463330,0.00488765,2631.5,2631.3,5.10772]
["bitfinex-derivatives","ETHF0:USTF0",1724023463536,0.00488765,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023463933,0.00488765,2631.5,2631.3,5.10771]
["bitfinex-derivatives","ETHF0:USTF0",1724023464642,0.00488765,2631.5,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724023465343,0.00488765,2631.5,2631.4,2.35135]
["bitfinex-derivatives","ETHF0:USTF0",1724023465537,0.00488765,2631.5,2631.4,6.15135]
["bitfinex-derivatives","ETHF0:USTF0",1724023469846,0.00488765,2631.5,2631.4,2.35135]
["bitfinex-derivatives","ETHF0:USTF0",1724023470038,0.00488765,2631.5,2630.5,2.478656]
["bitfinex-derivatives","ETHF0:USTF0",1724023470039,1.90470765,2631.5,2631.1,1.90001]
["bitfinex-derivatives","ETHF0:USTF0",1724023470251,1.90468765,2631.5,2631.2,1.89993]
["bitfinex-derivatives","ETHF0:USTF0",1724023471452,1.90468765,2631.5,2631.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1724023471453,3.21268765,2631.5,2630.7,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724023471645,1.90029,2630.8,2630.6,1.9004]
["bitfinex-derivatives","ETHF0:USTF0",1724023471840,1.90029,2630.8,2630.5,2.35957]
["bitfinex-derivatives","ETHF0:USTF0",1724023472047,0.97810747,2630.9,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023472250,1.90043,2630.6,2630.4,1.9042182]
["bitfinex-derivatives","ETHF0:USTF0",1724023472642,1.90043,2630.6,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023473849,1.9005,2630.5,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023474055,2.3521,2630.5,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023474649,6.1537,2630.5,2630.4,0.0036782]
["bitfinex-derivatives","ETHF0:USTF0",1724023475756,6.1537,2630.5,2629.8,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724023475757,1.90065,2630.3,2629.3,0.99193843]
["bitfinex-derivatives","ETHF0:USTF0",1724023475958,1.9011,2629.7,2629.5,1.90119]
["bitfinex-derivatives","ETHF0:USTF0",1724023476146,1.9011,2629.7,2629.4,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1724023476351,1.9011,2629.7,2629.3,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1724023476352,1.90104,2629.8,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724023476648,1.90104,2629.8,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023476848,1.90111,2629.7,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023477553,1.90105,2629.8,2629.5,1.9053681]
["bitfinex-derivatives","ETHF0:USTF0",1724023478262,2.35766537,2629.9,2629.6,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1724023478961,2.35766537,2629.9,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023478962,1.90115,2629.6,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023479155,1.90453288,2629.6,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023479856,2.35393288,2629.6,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023480061,0.45278288,2629.6,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023481156,0.00338288,2629.6,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023481661,0.00338288,2629.6,2629.5,1.9053981]
["bitfinex-derivatives","ETHF0:USTF0",1724023482660,0.00338288,2629.6,2629.5,5.7085981]
["bitfinex-derivatives","ETHF0:USTF0",1724023483353,0.00338288,2629.6,2629.5,1.9053981]
["bitfinex-derivatives","ETHF0:USTF0",1724023484663,5.70773288,2629.6,2629.5,0.0041781]
["bitfinex-derivatives","ETHF0:USTF0",1724023486557,1.90122,2629.5,2629.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023486759,1.9013,2629.4,2628.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1724023486952,1.90157,2629.1,2628.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1724023487154,1.90159,2629.0,2628.9,0.4851]
["bitfinex-derivatives","ETHF0:USTF0",1724023487359,1.90155,2629.1,2628.9,2.38674]
["bitfinex-derivatives","ETHF0:USTF0",1724023487554,1.90155,2629.1,2628.9,0.48995876]
["bitfinex-derivatives","ETHF0:USTF0",1724023487555,6.90155,2629.1,2628.9,0.48995876]
["bitfinex-derivatives","ETHF0:USTF0",1724023487756,6.90155,2629.1,2628.4,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1724023487757,1.90173,2628.8,2628.7,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023487951,5.10953,2628.8,2628.7,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023488158,5.10953,2628.8,2628.5,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1724023488159,1.90224,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023488364,1.90248,2627.8,2627.5,2.39943]
["bitfinex-derivatives","ETHF0:USTF0",1724023488568,3.2078,2628.1,2627.5,0.4968]
["bitfinex-derivatives","ETHF0:USTF0",1724023488756,3.2078,2628.4,2627.8,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1724023488956,1.90193,2628.6,2627.5,0.50144072]
["bitfinex-derivatives","ETHF0:USTF0",1724023489175,1.90229,2628.1,2627.8,1.90242]
["bitfinex-derivatives","ETHF0:USTF0",1724023489370,0.00570537,2628.3,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023489556,1.90236,2628.0,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023489753,1.90228,2628.1,2627.8,1.9062436]
["bitfinex-derivatives","ETHF0:USTF0",1724023489958,0.00570537,2628.3,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023490361,0.00570537,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023490561,0.00570537,2628.3,2628.2,5.70696]
["bitfinex-derivatives","ETHF0:USTF0",1724023491468,3.2078,2628.7,2628.6,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1724023492259,3.2078,2628.7,2628.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724023492260,5.10967,2628.7,2628.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724023492565,1.90193,2628.6,2628.3,0.5151]
["bitfinex-derivatives","ETHF0:USTF0",1724023492966,1.90193,2628.6,2628.2,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1724023493480,1.90191,2628.6,2627.9,3.9862]
["bitfinex-derivatives","ETHF0:USTF0",1724023493669,3.2078,2628.7,2628.4,1.90198]
["bitfinex-derivatives","ETHF0:USTF0",1724023493973,3.2078,2628.7,2627.9,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1724023494161,1.90231,2628.0,2627.9,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1724023494361,1.90187,2628.6,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023494362,1.90209,2628.3,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023494673,1.90227,2628.1,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023495258,1.0182,2628.2,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023495472,1.90233,2628.0,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023495801,1.90238,2627.9,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023496271,1.90234,2628.0,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023496465,1.90238,2627.9,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023496860,4.226,2628.2,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023497572,1.90238,2627.9,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023498079,5.70798,2627.9,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023498271,8.91578,2627.9,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023498570,10.70798,2627.9,2627.8,0.0038036]
["bitfinex-derivatives","ETHF0:USTF0",1724023498875,1.90259,2627.7,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023499170,3.8056,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023499707,5.7082,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023499975,3.8056,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023500868,1.90594054,2627.7,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023501261,1.9026,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023501764,10.7082,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023501959,4.3542,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023502166,0.5486,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023502481,0.5486,2627.6,2627.5,1.90731072]
["bitfinex-derivatives","ETHF0:USTF0",1724023502681,0.00339054,2627.7,2627.5,1.90727072]
["bitfinex-derivatives","ETHF0:USTF0",1724023503167,0.00339054,2627.7,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023503369,1.90593054,2627.7,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023503569,0.00339054,2627.7,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023504164,0.00339054,2627.7,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724023504363,1.9026,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023504865,5.7082,2627.6,2627.5,0.00464072]
["bitfinex-derivatives","ETHF0:USTF0",1724023505478,5.70827,2627.5,2626.8,2.44855]
["bitfinex-derivatives","ETHF0:USTF0",1724023505668,1.90288,2627.3,2626.9,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1724023505872,1.90274,2627.4,2627.0,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1724023506182,1.0411,2627.5,2626.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1724023506371,1.0411,2627.5,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1724023506673,1.90279,2627.4,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1724023507079,1.90278,2627.4,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1724023507274,1.90278,2627.4,2626.9,0.00436981]
["bitfinex-derivatives","ETHF0:USTF0",1724023507479,1.90282,2627.3,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724023507669,1.90278,2627.4,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724023507976,0.00570537,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023508180,0.00570537,2627.5,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023510374,0.00570537,2627.5,2627.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1724023511487,1.90159,2629.0,2627.4,8.068]
["bitfinex-derivatives","ETHF0:USTF0",1724023511782,0.5346,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023511985,0.5346,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023512286,2.43559,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023512471,3.2078,2629.7,2629.5,0.00385079]
["bitfinex-derivatives","ETHF0:USTF0",1724023512680,1.90122,2629.5,2629.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023513085,10.70442,2629.5,2629.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023513382,8.8032,2629.5,2629.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023513686,3.8032,2629.5,2629.4,0.00949156]
["bitfinex-derivatives","ETHF0:USTF0",1724023514185,10.70442,2629.5,2629.4,0.00949156]
["bitfinex-derivatives","ETHF0:USTF0",1724023514377,11.74522,2629.5,2629.4,0.00949156]
["bitfinex-derivatives","ETHF0:USTF0",1724023516086,13.64644,2629.5,2629.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724023516281,1.90167,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023516487,6.65798,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023516692,4.7562,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023516993,1.90192,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023517285,1.90754537,2628.7,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023517487,1.90754537,2628.7,2628.2,5.11322621]
["bitfinex-derivatives","ETHF0:USTF0",1724023517676,1.90196,2628.5,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023517874,1.90191,2628.6,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023518177,5.70671,2628.6,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023518578,3.8048,2628.6,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023519001,0.00570537,2628.7,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023519284,1.90754537,2628.7,2628.2,5.11318621]
["bitfinex-derivatives","ETHF0:USTF0",1724023519788,1.90194,2628.6,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023519977,1.90195,2628.5,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023520294,1.90754537,2628.7,2628.2,5.11322621]
["bitfinex-derivatives","ETHF0:USTF0",1724023520475,0.00570537,2628.7,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023520783,0.00570537,2628.7,2628.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724023520984,0.00570537,2628.7,2628.3,0.9679]
["bitfinex-derivatives","ETHF0:USTF0",1724023521176,1.90188,2628.6,2628.3,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1724023521382,1.90209,2628.3,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023521575,0.5028,2628.5,2628.2,3.21106621]
["bitfinex-derivatives","ETHF0:USTF0",1724023521779,0.00570537,2628.7,2628.2,0.00326621]
["bitfinex-derivatives","ETHF0:USTF0",1724023521985,1.90205,2628.4,2628.2,0.00326621]
["bitfinex-derivatives","ETHF0:USTF0",1724023522180,1.90209,2628.3,2628.2,0.00326621]
["bitfinex-derivatives","ETHF0:USTF0",1724023522783,12.60898,2628.3,2628.2,0.00326621]
["bitfinex-derivatives","ETHF0:USTF0",1724023526679,12.60898,2628.3,2627.4,5.55791]
["bitfinex-derivatives","ETHF0:USTF0",1724023526680,1.90261,2627.6,2626.8,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1724023526878,1.90293,2627.2,2626.8,2.42453]
["bitfinex-derivatives","ETHF0:USTF0",1724023527083,1.90302,2627.1,2626.8,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1724023527286,1.90294,2627.2,2626.8,2.42458]
["bitfinex-derivatives","ETHF0:USTF0",1724023527480,0.00570537,2627.3,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724023527680,0.556,2628.3,2627.1,11.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724023527880,2.45812,2628.3,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023528077,2.45812,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023528078,0.556,2628.3,2628.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724023528475,0.5602693,2628.3,2628.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724023529200,1.90224,2628.1,2628.0,0.5214]
["bitfinex-derivatives","ETHF0:USTF0",1724023529380,1.90224,2628.1,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023529381,5.11004,2628.1,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023529580,1.90221,2628.2,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023529782,0.5602693,2628.3,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023530185,1.9022,2628.2,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023530375,2.4623993,2628.3,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023530979,0.5602693,2628.3,2627.9,1.90807537]
["bitfinex-derivatives","ETHF0:USTF0",1724023531180,0.5602693,2628.3,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023531377,0.5602693,2628.3,2627.9,1.90803537]
["bitfinex-derivatives","ETHF0:USTF0",1724023531590,0.5602693,2628.3,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023531591,3.80462,2628.0,2627.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023531789,3.80462,2628.0,2626.8,0.99631408]
["bitfinex-derivatives","ETHF0:USTF0",1724023531790,1.9027,2627.5,2627.0,2.43709]
["bitfinex-derivatives","ETHF0:USTF0",1724023532289,0.5086,2627.4,2627.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1724023532592,0.97407704,2627.8,2627.2,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023532887,1.90262,2627.6,2627.2,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1724023533286,1.90257,2627.7,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023533485,0.5086,2627.8,2627.5,1.90261]
["bitfinex-derivatives","ETHF0:USTF0",1724023533797,0.5086,2627.8,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724023533798,3.2078,2627.7,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724023533982,1.90277,2627.4,2627.0,2.4371]
["bitfinex-derivatives","ETHF0:USTF0",1724023534183,1.90296,2627.1,2627.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1724023534384,1.90293,2627.2,2627.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1724023534786,1.90296,2627.1,2627.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1724023535298,0.5086,2627.2,2627.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1724023535499,1.90296,2627.1,2627.0,0.5341]
["bitfinex-derivatives","ETHF0:USTF0",1724023535694,1.90303,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023535998,1.90303,2627.0,2626.8,0.00437565]
["bitfinex-derivatives","ETHF0:USTF0",1724023535999,1.90311,2626.9,2626.8,0.00437565]
["bitfinex-derivatives","ETHF0:USTF0",1724023536394,5.71031,2626.9,2626.8,0.00437565]
["bitfinex-derivatives","ETHF0:USTF0",1724023536599,5.71031,2626.9,2626.0,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724023536600,1.90341,2626.5,2625.4,5.11194]
["bitfinex-derivatives","ETHF0:USTF0",1724023536893,1.90341,2626.5,2625.6,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1724023536894,1.90381,2626.0,2625.6,2.42684]
["bitfinex-derivatives","ETHF0:USTF0",1724023537093,5.98841,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023537396,5.98841,2626.5,2625.6,0.5228]
["bitfinex-derivatives","ETHF0:USTF0",1724023537397,5.05979126,2626.5,2625.6,2.42681]
["bitfinex-derivatives","ETHF0:USTF0",1724023537692,0.0048056,2626.5,2625.6,0.52711168]
["bitfinex-derivatives","ETHF0:USTF0",1724023537886,1.90347,2626.4,2625.6,0.52711168]
["bitfinex-derivatives","ETHF0:USTF0",1724023538196,3.2126056,2626.5,2625.6,0.52711168]
["bitfinex-derivatives","ETHF0:USTF0",1724023538500,3.2126056,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724023538501,0.0048056,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724023538796,0.0048056,2626.5,2626.4,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724023539491,3.8120056,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724023539690,3.8120056,2626.5,2626.4,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724023539993,3.8120056,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724023540703,3.8120056,2626.5,2626.4,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724023541195,3.8120056,2626.5,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724023541503,3.8120056,2626.5,2626.4,5.71067]
["bitfinex-derivatives","ETHF0:USTF0",1724023541702,3.8120056,2626.5,2626.4,6.25937]
["bitfinex-derivatives","ETHF0:USTF0",1724023542390,3.8120056,2626.5,2626.4,11.25937]
["bitfinex-derivatives","ETHF0:USTF0",1724023542601,3.74684193,2626.5,2626.4,13.16834]
["bitfinex-derivatives","ETHF0:USTF0",1724023542897,3.2078,2627.3,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1724023543093,3.2078,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023543401,5.11062,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023543600,5.11463285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023546389,1.90683285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023547091,0.00401285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023548191,1.90683285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023548394,1.90296,2627.1,2627.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023548595,7.01372,2627.1,2627.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023549310,7.01372,2627.1,2626.1,3.2134]
["bitfinex-derivatives","ETHF0:USTF0",1724023549311,13.91716,2627.1,2626.1,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1724023549524,3.2078,2626.7,2626.4,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023549809,1.90339,2626.5,2626.4,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023550016,3.2078,2626.7,2626.6,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023550199,5.11105,2626.7,2626.6,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023550390,1.90357,2626.3,2626.0,1.90374]
["bitfinex-derivatives","ETHF0:USTF0",1724023550792,1.90357,2626.3,2626.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023550995,5.11087,2627.0,2626.2,5.20481695]
["bitfinex-derivatives","ETHF0:USTF0",1724023551194,3.80636,2626.8,2626.7,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023551699,1.90318,2626.8,2626.7,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023552706,0.5416,2626.9,2626.7,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023552912,1.90318,2626.8,2626.7,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023554600,3.80636,2626.8,2626.7,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023555004,5.70954,2626.8,2626.7,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023555304,3.2078,2627.0,2626.7,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023555504,1.90317,2626.9,2626.8,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023557706,1.90336,2626.6,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023558006,1.90342,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023558209,1.90349,2626.4,2626.1,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1724023558399,1.90349,2626.4,2625.9,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1724023558594,1.90349,2626.4,2626.3,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023561514,3.2078,2626.4,2626.3,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023561826,1.4621869,2627.2,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1724023561827,1.90293,2627.2,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1724023561996,1.90688285,2627.3,2627.0,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023562219,1.90688285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023562395,0.00401285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023562600,0.00401285,2627.3,2627.2,3.89990695]
["bitfinex-derivatives","ETHF0:USTF0",1724023564202,0.00401285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023564402,0.00401285,2627.3,2627.2,3.89990695]
["bitfinex-derivatives","ETHF0:USTF0",1724023564605,0.00401285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023564909,0.00401285,2627.3,2626.8,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1724023565106,1.90292,2627.2,2627.0,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023565412,0.00401285,2627.3,2627.0,3.90001695]
["bitfinex-derivatives","ETHF0:USTF0",1724023565413,1.90687285,2627.3,2627.0,3.90001695]
["bitfinex-derivatives","ETHF0:USTF0",1724023565808,1.9029,2627.2,2627.0,7.10781695]
["bitfinex-derivatives","ETHF0:USTF0",1724023566007,1.90689285,2627.3,2627.0,3.90001695]
["bitfinex-derivatives","ETHF0:USTF0",1724023566211,0.00401285,2627.3,2627.2,1.99701695]
["bitfinex-derivatives","ETHF0:USTF0",1724023566512,0.00401285,2627.3,2627.2,3.89990695]
["bitfinex-derivatives","ETHF0:USTF0",1724023567901,0.00401285,2627.3,2627.2,8.89990695]
["bitfinex-derivatives","ETHF0:USTF0",1724023568907,0.00401285,2627.3,2627.2,10.80279695]
["bitfinex-derivatives","ETHF0:USTF0",1724023569413,6.50755,2628.0,2627.7,1.9025]
["bitfinex-derivatives","ETHF0:USTF0",1724023569615,2.42255,2628.0,2627.9,1.98729873]
["bitfinex-derivatives","ETHF0:USTF0",1724023570013,1.90235,2628.0,2627.9,1.98729873]
["bitfinex-derivatives","ETHF0:USTF0",1724023570215,1.9022,2628.2,2627.9,1.98729873]
["bitfinex-derivatives","ETHF0:USTF0",1724023570508,1.9022,2628.2,2628.1,1.98729873]
["bitfinex-derivatives","ETHF0:USTF0",1724023570509,1.90608076,2628.2,2628.1,1.98729873]
["bitfinex-derivatives","ETHF0:USTF0",1724023570903,0.00388076,2628.2,2628.1,3.88953873]
["bitfinex-derivatives","ETHF0:USTF0",1724023571106,0.00388076,2628.2,2628.1,1.98729873]
["bitfinex-derivatives","ETHF0:USTF0",1724023571500,0.00388076,2628.2,2628.1,3.88953873]
["bitfinex-derivatives","ETHF0:USTF0",1724023571917,0.00388076,2628.2,2628.1,7.09733873]
["bitfinex-derivatives","ETHF0:USTF0",1724023572106,0.00388076,2628.2,2628.1,13.99957873]
["bitfinex-derivatives","ETHF0:USTF0",1724023572304,5.10948,2628.9,2628.7,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1724023572305,3.2078,2628.9,2628.7,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1724023572616,2.41846,2629.1,2628.8,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023572815,3.7247,2629.1,2628.9,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023573015,1.90147,2629.2,2628.9,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023573313,1.90539128,2629.2,2628.9,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023573617,1.90151,2629.1,2628.9,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023574309,1.90155,2629.1,2628.9,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023574911,5.11323128,2629.2,2628.9,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023575109,3.21172128,2629.2,2628.9,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023575413,3.21172128,2629.2,2629.0,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023575606,3.21172128,2629.2,2629.1,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023576736,5.11316128,2629.2,2629.1,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023576908,5.11316128,2629.2,2628.7,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1724023576909,1.90154,2629.1,2628.7,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1724023577105,3.21172128,2629.2,2629.0,1.9777126]
["bitfinex-derivatives","ETHF0:USTF0",1724023577317,3.21172128,2629.2,2629.1,3.8792226]
["bitfinex-derivatives","ETHF0:USTF0",1724023577614,0.00392128,2629.2,2629.1,3.8792226]
["bitfinex-derivatives","ETHF0:USTF0",1724023580115,0.00392128,2629.2,2629.1,8.8792226]
["bitfinex-derivatives","ETHF0:USTF0",1724023581217,3.7362,2629.9,2629.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724023581418,1.90104,2629.8,2629.0,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1724023581720,1.90104,2629.8,2629.5,1.9012]
["bitfinex-derivatives","ETHF0:USTF0",1724023582218,3.2078,2629.7,2629.5,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1724023582405,1.90111,2629.7,2629.4,1.90695537]
["bitfinex-derivatives","ETHF0:USTF0",1724023583026,1.90111,2629.7,2629.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023583208,1.9011,2629.7,2629.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023583413,1.90118,2629.6,2629.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023583612,0.00489859,2629.8,2629.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023583820,0.00489859,2629.8,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724023585321,0.00489859,2629.8,2629.7,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1724023585925,0.00489859,2629.8,2629.7,10.70348]
["bitfinex-derivatives","ETHF0:USTF0",1724023586223,0.00489859,2629.8,2629.7,5.70348]
["bitfinex-derivatives","ETHF0:USTF0",1724023586614,0.00489859,2629.8,2629.7,10.70348]
["bitfinex-derivatives","ETHF0:USTF0",1724023587316,0.00489859,2629.8,2629.7,12.60456]
["bitfinex-derivatives","ETHF0:USTF0",1724023587623,0.00489859,2629.8,2629.7,10.70348]
["bitfinex-derivatives","ETHF0:USTF0",1724023587920,8.59e-06,2629.8,2629.7,18.66044428]
["bitfinex-derivatives","ETHF0:USTF0",1724023588131,8.59e-06,2629.8,2629.7,19.20054428]
["bitfinex-derivatives","ETHF0:USTF0",1724023588335,8.59e-06,2629.8,2629.7,17.29946428]
["bitfinex-derivatives","ETHF0:USTF0",1724023588921,8.59e-06,2629.8,2629.7,19.20054428]
["bitfinex-derivatives","ETHF0:USTF0",1724023589317,0.00570537,2629.9,2629.7,19.20054428]
["bitfinex-derivatives","ETHF0:USTF0",1724023589623,1.90022,2630.9,2630.0,1.90082]
["bitfinex-derivatives","ETHF0:USTF0",1724023589820,1.90022,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023590014,0.5595,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023590213,1.90018,2631.0,2630.8,1.90028]
["bitfinex-derivatives","ETHF0:USTF0",1724023590423,5.10804,2630.9,2630.8,0.00471677]
["bitfinex-derivatives","ETHF0:USTF0",1724023590623,0.51100033,2631.0,2630.8,0.00471677]
["bitfinex-derivatives","ETHF0:USTF0",1724023590830,1.90021,2630.9,2630.8,0.00471677]
["bitfinex-derivatives","ETHF0:USTF0",1724023593527,3.80042,2630.9,2630.8,0.00471677]
["bitfinex-derivatives","ETHF0:USTF0",1724023593824,1.90065,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023594124,1.90063,2630.4,2630.1,5.10853]
["bitfinex-derivatives","ETHF0:USTF0",1724023594322,1.90063,2630.4,2630.2,1.90071]
["bitfinex-derivatives","ETHF0:USTF0",1724023594719,0.5287,2630.8,2630.4,1.90052]
["bitfinex-derivatives","ETHF0:USTF0",1724023594927,1.90045,2630.6,2630.4,1.90508963]
["bitfinex-derivatives","ETHF0:USTF0",1724023595126,1.90039,2630.7,2630.5,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1724023595630,0.5287,2630.8,2630.4,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1724023595923,1.90036,2630.7,2630.4,1.90507963]
["bitfinex-derivatives","ETHF0:USTF0",1724023596339,1.90045,2630.6,2630.4,1.90511963]
["bitfinex-derivatives","ETHF0:USTF0",1724023596716,1.9005,2630.5,2630.4,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1724023596920,3.801,2630.5,2630.4,0.00456963]
["bitfinex-derivatives","ETHF0:USTF0",1724023597230,1.90085,2630.1,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1724023597423,1.90086,2630.0,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1724023597722,1.90069,2630.3,2629.6,0.5535]
["bitfinex-derivatives","ETHF0:USTF0",1724023597928,1.90105,2629.8,2629.6,2.45463]
["bitfinex-derivatives","ETHF0:USTF0",1724023598124,1.90096,2629.9,2629.7,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724023598429,1.90079,2630.1,2629.7,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724023598827,1.90099,2629.9,2629.7,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724023599223,0.5147,2630.3,2629.6,0.5567205]
["bitfinex-derivatives","ETHF0:USTF0",1724023599529,1.90088,2630.0,2629.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1724023599722,1.90108,2629.7,2629.6,0.0032205]
["bitfinex-derivatives","ETHF0:USTF0",1724023600121,1.90122,2629.5,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023600317,1.90173,2628.8,2628.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724023600619,1.90181,2628.7,2628.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724023600925,1.90183,2628.7,2628.4,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1724023601133,1.90667024,2628.7,2628.5,4.3542]
["bitfinex-derivatives","ETHF0:USTF0",1724023601321,1.90187,2628.6,2628.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724023601522,1.90668024,2628.7,2628.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724023602425,0.00484024,2628.7,2628.5,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1724023602820,1.90665024,2628.7,2628.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724023603029,0.00484024,2628.7,2628.5,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1724023603424,1.90667024,2628.7,2628.5,2.45215]
["bitfinex-derivatives","ETHF0:USTF0",1724023603619,1.90667024,2628.7,2628.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724023603925,0.00484024,2628.7,2628.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724023604231,1.90669024,2628.7,2628.5,0.5502]
["bitfinex-derivatives","ETHF0:USTF0",1724023604429,1.90669024,2628.7,2628.4,1.90607312]
["bitfinex-derivatives","ETHF0:USTF0",1724023604626,1.90669024,2628.7,2628.4,5.11387312]
["bitfinex-derivatives","ETHF0:USTF0",1724023604931,0.00484024,2628.7,2628.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1724023605138,0.00484024,2628.7,2628.6,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1724023606235,0.00484024,2628.7,2628.6,10.70587]
["bitfinex-derivatives","ETHF0:USTF0",1724023607947,0.00484024,2628.7,2628.6,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1724023608628,1.90664024,2628.7,2628.5,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1724023608932,1.90187,2628.6,2628.4,1.90608312]
["bitfinex-derivatives","ETHF0:USTF0",1724023609123,0.51534024,2628.7,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023609332,1.90195,2628.5,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023609736,5.70675,2628.5,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023611432,1.90195,2628.5,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023612029,7.6087,2628.5,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023613040,5.70675,2628.5,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023613241,1.0492,2628.6,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023613453,0.00484024,2628.7,2628.6,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1724023613948,1.90664024,2628.7,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724023614443,0.00484024,2628.7,2628.6,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724023614632,1.90664024,2628.7,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023614832,0.00484024,2628.7,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023615036,0.00484024,2628.7,2628.5,1.90192]
["bitfinex-derivatives","ETHF0:USTF0",1724023615238,0.00484024,2628.7,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023615437,1.90195,2628.5,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023615638,2.43802,2628.6,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023616337,1.90195,2628.5,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023616538,2.43801,2628.6,2628.4,1.90611312]
["bitfinex-derivatives","ETHF0:USTF0",1724023616838,7.6087,2628.5,2628.4,0.00410312]
["bitfinex-derivatives","ETHF0:USTF0",1724023617043,3.80404,2628.4,2628.3,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023617240,10.81664,2628.4,2628.3,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023618146,10.81664,2628.4,2628.3,0.00944166]
["bitfinex-derivatives","ETHF0:USTF0",1724023618341,10.81664,2628.4,2627.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724023618342,12.0126,2628.4,2627.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724023618544,1.90249,2627.8,2627.5,2.43747]
["bitfinex-derivatives","ETHF0:USTF0",1724023618847,1.90253,2627.7,2627.5,0.5348]
["bitfinex-derivatives","ETHF0:USTF0",1724023619043,1.9026,2627.6,2627.3,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1724023619245,2.42187,2627.7,2627.3,1.90278]
["bitfinex-derivatives","ETHF0:USTF0",1724023619462,0.5193,2627.7,2627.3,1.90767816]
["bitfinex-derivatives","ETHF0:USTF0",1724023619745,1.9026,2627.6,2627.3,1.90767816]
["bitfinex-derivatives","ETHF0:USTF0",1724023619962,0.5193,2627.7,2627.3,1.90767816]
["bitfinex-derivatives","ETHF0:USTF0",1724023619963,1.90274,2627.4,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023620248,0.5193,2627.7,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023620249,0.533,2627.6,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023620450,1.9027,2627.5,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023620748,1.90274,2627.4,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023620953,5.70914,2627.4,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023621345,1.90274,2627.4,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023622755,3.2078,2627.5,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023622953,1.90274,2627.4,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023623658,5.11051,2627.5,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023624358,3.2078,2627.5,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023624555,1.90234,2628.0,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724023624852,5.11014,2628.0,2627.7,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1724023625152,1.90234,2628.0,2627.7,1.90249]
["bitfinex-derivatives","ETHF0:USTF0",1724023625553,3.7274,2628.4,2627.4,6.2758]
["bitfinex-derivatives","ETHF0:USTF0",1724023625752,1.90209,2628.3,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023626152,1.90216,2628.2,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023626558,1.90214,2628.3,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023626852,1.90213,2628.3,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023627053,1.90217,2628.2,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023627550,1.90214,2628.3,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023627751,3.7274,2628.4,2628.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1724023627946,5.62948,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023628153,2.42168,2628.4,2628.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1724023628545,2.42162,2628.4,2628.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1724023628860,1.9021,2628.3,2628.0,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1724023629054,0.5196,2628.4,2628.0,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1724023629055,2.42169,2628.4,2628.0,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1724023629255,2.42169,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023629256,2.42169,2628.4,2628.1,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1724023629457,1.90209,2628.3,2628.0,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1724023630162,1.90217,2628.2,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023630363,1.90226,2628.1,2627.8,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1724023630548,7.0134,2628.1,2627.3,3.77189816]
["bitfinex-derivatives","ETHF0:USTF0",1724023630860,3.2078,2627.8,2627.3,0.56409816]
["bitfinex-derivatives","ETHF0:USTF0",1724023631061,3.2078,2627.8,2627.6,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1724023631253,3.2078,2627.8,2627.3,0.56409816]
["bitfinex-derivatives","ETHF0:USTF0",1724023631456,7.8017,2628.3,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023631759,1.90244,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023631955,1.90216,2628.2,2627.3,0.56409816]
["bitfinex-derivatives","ETHF0:USTF0",1724023631956,3.2078,2628.2,2627.3,0.56409816]
["bitfinex-derivatives","ETHF0:USTF0",1724023632163,3.2078,2628.2,2627.8,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1724023632755,3.2078,2628.2,2627.7,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1724023632955,1.90241,2627.9,2627.7,1.90252]
["bitfinex-derivatives","ETHF0:USTF0",1724023633465,3.2078,2628.2,2627.3,2.46686816]
["bitfinex-derivatives","ETHF0:USTF0",1724023633466,1.90265,2627.6,2627.3,2.46686816]
["bitfinex-derivatives","ETHF0:USTF0",1724023633653,5.10999,2628.2,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023633654,1.90257,2627.7,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023634052,1.9026,2627.6,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023634254,1.90257,2627.7,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023634651,0.5265,2627.8,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724023634954,1.90272,2627.5,2627.3,0.56409816]
["bitfinex-derivatives","ETHF0:USTF0",1724023635162,1.90272,2627.5,2627.3,2.46689816]
["bitfinex-derivatives","ETHF0:USTF0",1724023635456,1.90265,2627.6,2627.3,2.46686816]
["bitfinex-derivatives","ETHF0:USTF0",1724023635852,1.90268,2627.5,2627.3,2.46686816]
["bitfinex-derivatives","ETHF0:USTF0",1724023636053,1.90268,2627.5,2627.3,0.56409816]
["bitfinex-derivatives","ETHF0:USTF0",1724023636255,0.5553,2627.7,2627.3,0.56409816]
["bitfinex-derivatives","ETHF0:USTF0",1724023636567,1.90274,2627.4,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023636763,5.70914,2627.4,2627.3,0.00489816]
["bitfinex-derivatives","ETHF0:USTF0",1724023637261,3.80564,2627.3,2627.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023637464,1.90311,2626.9,2626.6,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1724023637652,1.90319,2626.8,2626.5,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1724023637854,2.92919,2627.2,2626.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724023637855,0.5553,2627.1,2626.4,2.4424]
["bitfinex-derivatives","ETHF0:USTF0",1724023638068,1.90336,2626.6,2626.4,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1724023638365,1.90703102,2626.6,2626.4,0.54369553]
["bitfinex-derivatives","ETHF0:USTF0",1724023639562,0.00367102,2626.6,2626.4,0.54369553]
["bitfinex-derivatives","ETHF0:USTF0",1724023639969,0.00367102,2626.6,2626.5,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724023640466,0.00570537,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724023640865,0.00570537,2626.8,2626.7,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724023641068,0.00570537,2626.8,2626.7,10.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724023641462,0.00455562,2627.4,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023641666,0.00455562,2627.4,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1724023641861,0.00455562,2627.4,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724023641862,1.90734562,2627.4,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724023642269,1.90734562,2627.4,2627.0,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724023642474,1.90734562,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023642868,0.00455562,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023643167,1.90732562,2627.4,2627.1,5.11074]
["bitfinex-derivatives","ETHF0:USTF0",1724023643671,1.90732562,2627.4,2627.1,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724023643672,1.90730562,2627.4,2627.1,5.1107]
["bitfinex-derivatives","ETHF0:USTF0",1724023644373,1.90289,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023644561,1.90304,2627.0,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023644763,0.538,2627.3,2626.5,1.90334]
["bitfinex-derivatives","ETHF0:USTF0",1724023644963,0.00455562,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023645171,0.00455562,2627.4,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023645368,0.00455562,2627.4,2627.3,5.70922]
["bitfinex-derivatives","ETHF0:USTF0",1724023651778,0.00455562,2627.4,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023651985,0.00455562,2627.4,2627.3,5.70922]
["bitfinex-derivatives","ETHF0:USTF0",1724023652485,0.00455562,2627.4,2627.3,7.61204]
["bitfinex-derivatives","ETHF0:USTF0",1724023652674,0.00570537,2627.5,2627.4,3.80548]
["bitfinex-derivatives","ETHF0:USTF0",1724023652870,0.00570537,2627.5,2627.4,10.81968]
["bitfinex-derivatives","ETHF0:USTF0",1724023653271,0.00570537,2627.5,2627.4,15.81968]
["bitfinex-derivatives","ETHF0:USTF0",1724023653475,0.00570537,2627.5,2627.4,19.81037906]
["bitfinex-derivatives","ETHF0:USTF0",1724023653669,0.00914893,2627.5,2627.4,15.81968]
["bitfinex-derivatives","ETHF0:USTF0",1724023654984,0.00914893,2627.5,2627.4,5.11054]
["bitfinex-derivatives","ETHF0:USTF0",1724023655683,1.91181893,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023655984,1.90277,2627.4,2627.2,2.45156]
["bitfinex-derivatives","ETHF0:USTF0",1724023656379,1.90282,2627.3,2627.2,0.5487]
["bitfinex-derivatives","ETHF0:USTF0",1724023656582,1.90281,2627.4,2627.2,2.45158]
["bitfinex-derivatives","ETHF0:USTF0",1724023656880,1.91186893,2627.5,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023657080,0.00914893,2627.5,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023657576,0.00914893,2627.5,2627.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1724023657773,0.00914893,2627.5,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023658177,0.00914893,2627.5,2627.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1724023658373,0.00914893,2627.5,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023658880,0.00914893,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023659080,0.00914893,2627.5,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023660080,0.00914893,2627.5,2627.4,5.70834]
["bitfinex-derivatives","ETHF0:USTF0",1724023661290,0.00914893,2627.5,2626.8,9.28697]
["bitfinex-derivatives","ETHF0:USTF0",1724023661291,3.81474893,2627.5,2626.8,9.28697]
["bitfinex-derivatives","ETHF0:USTF0",1724023661484,1.903,2627.1,2626.9,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724023661781,2.42203,2627.0,2626.8,9.28693]
["bitfinex-derivatives","ETHF0:USTF0",1724023662382,0.519,2627.0,2626.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724023662684,0.519,2627.0,2626.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724023662685,1.90322,2626.8,2626.6,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1724023662880,1.0262,2627.0,2626.6,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1724023663075,2.00099126,2627.0,2626.6,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1724023663379,2.00099126,2627.0,2626.5,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1724023663380,5.20879126,2627.0,2626.5,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1724023663576,1.90332,2626.6,2626.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724023663783,0.97479126,2626.9,2626.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724023664177,1.90331,2626.7,2626.5,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1724023664680,1.90329,2626.7,2626.5,2.43387]
["bitfinex-derivatives","ETHF0:USTF0",1724023665578,1.90324,2626.8,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023665980,1.90329,2626.7,2626.5,0.5305]
["bitfinex-derivatives","ETHF0:USTF0",1724023666179,1.90329,2626.7,2626.5,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1724023666377,0.97479126,2626.9,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023666577,1.90329,2626.7,2626.5,2.43386]
["bitfinex-derivatives","ETHF0:USTF0",1724023666795,1.90329,2626.7,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023666988,1.90321,2626.8,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023669093,1.90325,2626.7,2626.5,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1724023669494,1.90323,2626.8,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023669692,1.90325,2626.7,2626.5,5.64165]
["bitfinex-derivatives","ETHF0:USTF0",1724023670308,1.90332,2626.6,2626.4,0.00469553]
["bitfinex-derivatives","ETHF0:USTF0",1724023670592,1.90354,2626.3,2626.2,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023670787,1.90396,2625.8,2625.5,1.90407]
["bitfinex-derivatives","ETHF0:USTF0",1724023670991,1.90371,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023671191,1.90388,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023671393,1.90391,2625.8,2625.6,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1724023671586,0.5441,2625.8,2625.7,1.90398]
["bitfinex-derivatives","ETHF0:USTF0",1724023672791,0.00570537,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023673788,1.90949537,2626.0,2625.8,1.90388]
["bitfinex-derivatives","ETHF0:USTF0",1724023673991,1.90383,2625.9,2625.7,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1724023674224,0.00570537,2626.0,2625.5,1.90976537]
["bitfinex-derivatives","ETHF0:USTF0",1724023674387,1.90401,2625.7,2625.5,1.90976537]
["bitfinex-derivatives","ETHF0:USTF0",1724023674591,0.00570537,2626.0,2625.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1724023674794,1.90947537,2626.0,2625.8,1.90384]
["bitfinex-derivatives","ETHF0:USTF0",1724023675098,1.90951537,2626.0,2625.5,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023675398,0.00570537,2626.0,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724023675597,0.00570537,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023676401,0.00570537,2626.0,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724023676893,0.00570537,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023677600,0.00570537,2626.0,2625.5,3.21350537]
["bitfinex-derivatives","ETHF0:USTF0",1724023677896,0.00570537,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023678293,0.00570537,2626.0,2625.9,7.61566]
["bitfinex-derivatives","ETHF0:USTF0",1724023678509,1.1035,2626.8,2626.4,1.90346]
["bitfinex-derivatives","ETHF0:USTF0",1724023678696,2.48609,2626.7,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023678919,0.5828,2626.7,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023679098,0.5828,2626.7,2626.5,1.90335]
["bitfinex-derivatives","ETHF0:USTF0",1724023679288,0.5828,2626.7,2626.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724023679488,2.48611,2626.7,2626.4,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724023679684,1.90905537,2626.6,2626.4,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724023680489,1.9034,2626.5,2626.2,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1724023680891,1.9034,2626.5,2626.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724023681091,1.90353,2626.4,2626.1,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1724023681291,1.90343,2626.5,2626.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724023681504,1.90343,2626.5,2626.2,1.90355]
["bitfinex-derivatives","ETHF0:USTF0",1724023681902,0.00570537,2626.6,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724023682200,1.90345,2626.5,2626.3,1.90348]
["bitfinex-derivatives","ETHF0:USTF0",1724023682597,1.9034,2626.5,2626.2,1.90356]
["bitfinex-derivatives","ETHF0:USTF0",1724023682804,0.00570537,2626.6,2626.0,3.7403]
["bitfinex-derivatives","ETHF0:USTF0",1724023683097,1.90347,2626.4,2625.8,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724023683402,1.90358,2626.3,2625.6,7.91104075]
["bitfinex-derivatives","ETHF0:USTF0",1724023683598,1.9034,2626.5,2626.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724023683812,1.90359,2626.3,2626.1,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1724023684596,1.90364,2626.2,2626.0,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1724023684795,1.90356,2626.3,2626.1,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1724023685203,1.9034,2626.5,2626.1,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1724023685500,1.9036,2626.3,2626.1,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1724023685702,1.90351,2626.4,2626.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1724023685889,1.90354,2626.3,2626.1,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1724023686894,1.90354,2626.3,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724023687706,1.90352,2626.4,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724023688294,1.90354,2626.3,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724023688599,3.2078,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023688795,5.11124,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023689104,8.91844,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023689304,5.11124,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023689701,5.11124,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724023689702,3.2078,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724023690099,5.1112,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023690303,1.9034,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023691201,1.90906537,2626.6,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724023691601,0.00570537,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023692004,1.90905537,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023692210,0.00570537,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023692506,3.21350537,2626.6,2625.6,3.7371]
["bitfinex-derivatives","ETHF0:USTF0",1724023692701,5.11127,2626.4,2625.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1724023692896,1.90371,2626.1,2625.9,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724023693107,1.90366,2626.2,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724023693400,1.90372,2626.1,2625.9,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1724023693604,1.90379,2626.0,2625.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1724023693800,1.90354,2626.3,2625.6,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1724023693801,1.90373,2626.1,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023694408,1.90373,2626.1,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724023694712,1.90374,2626.1,2625.9,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1724023695102,1.90376,2626.0,2625.8,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724023695304,0.97713523,2626.0,2625.8,1.90386]
["bitfinex-derivatives","ETHF0:USTF0",1724023695509,0.97713523,2626.0,2625.6,1.52123843]
["bitfinex-derivatives","ETHF0:USTF0",1724023695809,0.97713523,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023696013,3.3659069,2626.1,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724023696209,0.97995968,2625.9,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724023696408,0.97995968,2626.0,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724023696614,0.97995968,2625.9,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724023696805,2.44214658,2626.0,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724023697116,0.97995968,2626.1,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724023697411,0.97995968,2626.3,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724023697998,0.97995968,2626.4,2626.3,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1724023698715,0.98011411,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724023698911,0.00570537,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023699212,0.00570537,2626.6,2626.5,10.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724023699911,0.00570537,2626.6,2626.5,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724023700811,0.00570537,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023701012,0.00570537,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023701204,0.98580119,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023701413,0.00570537,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023702925,0.00570537,2626.6,2626.4,1.90341]
["bitfinex-derivatives","ETHF0:USTF0",1724023703104,1.90906537,2626.6,2626.3,5.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724023703308,2.88916119,2626.6,2626.3,5.11131]
["bitfinex-derivatives","ETHF0:USTF0",1724023704618,0.98580119,2626.6,2626.4,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724023705715,2.88913119,2626.6,2626.4,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724023705916,0.98580119,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023706118,0.00570537,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023706521,0.00570537,2626.6,2626.5,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724023707316,0.00570537,2626.6,2626.1,3.29493843]
["bitfinex-derivatives","ETHF0:USTF0",1724023707511,0.00570537,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023707921,1.90902537,2626.6,2626.4,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724023708115,1.9034,2626.5,2626.3,1.90349]
["bitfinex-derivatives","ETHF0:USTF0",1724023708319,0.98580119,2626.6,2626.1,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1724023708519,2.88916119,2626.6,2626.4,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1724023709424,0.98580119,2626.6,2626.4,1.90343]
["bitfinex-derivatives","ETHF0:USTF0",1724023709615,2.88914119,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023710012,0.00570537,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023710915,0.00570537,2626.6,2626.5,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724023711522,0.00570537,2626.6,2626.5,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1724023711824,3.09971145,2627.1,2626.5,9.5174]
["bitfinex-derivatives","ETHF0:USTF0",1724023711825,0.98009582,2627.1,2626.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724023712023,1.4621869,2627.3,2626.8,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1724023712326,0.22874374,2627.2,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724023712724,0.97918183,2627.3,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724023712924,0.00570537,2627.4,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023714931,0.00570537,2627.4,2627.2,1.90752421]
["bitfinex-derivatives","ETHF0:USTF0",1724023715519,1.90282,2627.3,2627.2,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1724023715724,2.47982,2627.3,2627.2,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1724023716223,0.577,2627.3,2627.2,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1724023716823,0.577,2627.3,2627.2,1.90756421]
["bitfinex-derivatives","ETHF0:USTF0",1724023718353,0.577,2627.3,2627.2,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1724023718523,0.577,2627.3,2627.2,1.90756421]
["bitfinex-derivatives","ETHF0:USTF0",1724023718725,0.577,2627.3,2627.2,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1724023719227,2.47982,2627.3,2627.2,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1724023719625,0.577,2627.3,2627.2,1.90756421]
["bitfinex-derivatives","ETHF0:USTF0",1724023720922,2.47982,2627.3,2627.2,0.00467421]
["bitfinex-derivatives","ETHF0:USTF0",1724023721128,0.577,2627.3,2627.2,1.90756421]
["bitfinex-derivatives","ETHF0:USTF0",1724023722350,0.00570537,2627.4,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023722928,1.9883869,2627.7,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724023722929,0.97918183,2627.7,2627.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724023723232,1.90212,2628.3,2627.4,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1724023723233,0.97918183,2628.2,2628.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1724023723527,0.5561,2628.3,2628.0,1.9023]
["bitfinex-derivatives","ETHF0:USTF0",1724023723721,0.5561,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023723722,2.45822,2628.3,2627.9,1.90233]
["bitfinex-derivatives","ETHF0:USTF0",1724023723922,1.90226,2628.1,2627.8,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1724023724234,1.90242,2627.9,2627.6,5.11037]
["bitfinex-derivatives","ETHF0:USTF0",1724023724534,0.5719,2627.8,2627.6,5.11037]
["bitfinex-derivatives","ETHF0:USTF0",1724023724729,0.5719,2627.8,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724023725631,4.19173608,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023725936,1.90225,2628.1,2627.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1724023726321,2.47411,2628.2,2627.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1724023726533,2.47411,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023726740,1.90225,2628.1,2627.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1724023727336,0.5719,2628.2,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023727337,2.4741,2628.2,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023727531,2.4741,2628.2,2627.8,1.90241]
["bitfinex-derivatives","ETHF0:USTF0",1724023728330,0.5719,2628.2,2627.9,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1724023728528,2.47407,2628.2,2627.9,1.90231]
["bitfinex-derivatives","ETHF0:USTF0",1724023728736,0.5719,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023728937,0.5719,2628.2,2628.0,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1724023729128,0.5719,2628.2,2627.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724023729437,0.5719,2628.2,2628.1,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1724023731140,0.00475425,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023732025,0.00475425,2628.3,2628.1,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724023732231,0.00475425,2628.3,2628.2,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724023734337,0.00475425,2628.3,2628.2,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1724023735044,0.00475425,2628.3,2628.2,7.60914]
["bitfinex-derivatives","ETHF0:USTF0",1724023735332,0.00475425,2628.3,2628.2,8.91477]
["bitfinex-derivatives","ETHF0:USTF0",1724023735538,0.00475425,2628.3,2628.2,15.81694]
["bitfinex-derivatives","ETHF0:USTF0",1724023735729,0.00475425,2628.3,2628.2,10.81694]
["bitfinex-derivatives","ETHF0:USTF0",1724023735929,0.00475425,2628.3,2628.2,8.91477]
["bitfinex-derivatives","ETHF0:USTF0",1724023736131,0.00475425,2628.3,2628.2,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1724023737942,1.90688425,2628.3,2627.9,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724023738234,0.583,2628.2,2628.1,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724023738737,0.583,2628.2,2628.0,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1724023738950,1.1421,2628.2,2628.0,1.90226]
["bitfinex-derivatives","ETHF0:USTF0",1724023739122,1.1421,2628.2,2628.1,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1724023740338,0.00475425,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023740641,0.00475425,2628.3,2628.2,2.44336]
["bitfinex-derivatives","ETHF0:USTF0",1724023742237,0.00475425,2628.3,2628.2,6.24816]
["bitfinex-derivatives","ETHF0:USTF0",1724023742441,0.00475425,2628.3,2628.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1724023742442,1.90686425,2628.3,2628.1,1.9022]
["bitfinex-derivatives","ETHF0:USTF0",1724023742643,0.00475425,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023743142,0.56405425,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023744339,2.46614425,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023744537,0.56405425,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023745038,0.00475425,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023745236,0.55935425,2628.3,2628.2,1.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023747241,0.00475425,2628.3,2628.2,6.90216]
["bitfinex-derivatives","ETHF0:USTF0",1724023747444,1.1247,2629.2,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724023747629,0.5546,2629.2,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724023748133,0.5701,2629.6,2629.4,1.90124]
["bitfinex-derivatives","ETHF0:USTF0",1724023748336,1.14532114,2629.6,2629.4,1.90416677]
["bitfinex-derivatives","ETHF0:USTF0",1724023748643,1.14532114,2629.6,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023748828,1.14532114,2629.6,2629.4,1.90418677]
["bitfinex-derivatives","ETHF0:USTF0",1724023749763,1.14532114,2629.6,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023750043,1.14532114,2629.6,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724023750044,0.00422114,2629.6,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724023750241,0.00422114,2629.6,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023750449,0.00422114,2629.6,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724023751128,0.00422114,2629.6,2629.5,5.70442]
["bitfinex-derivatives","ETHF0:USTF0",1724023752030,0.00422114,2629.6,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023752232,0.00422114,2629.6,2629.4,1.90416677]
["bitfinex-derivatives","ETHF0:USTF0",1724023752738,0.00570537,2629.8,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724023752937,1.90671537,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023753142,1.90118,2629.6,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023753342,3.80810537,2629.8,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023753343,0.5353,2629.5,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023753640,2.44036897,2629.5,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023753940,16.35258897,2629.5,2629.4,0.00290677]
["bitfinex-derivatives","ETHF0:USTF0",1724023754240,1.90157,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023754542,0.5453,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023755236,0.5453,2629.0,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023756141,0.00384897,2629.5,2628.9,10.38915408]
["bitfinex-derivatives","ETHF0:USTF0",1724023756345,0.00384897,2629.5,2629.2,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1724023756640,0.00384897,2629.5,2629.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724023756641,1.90139,2629.3,2629.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724023756830,0.5486,2629.2,2629.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724023757030,1.0939,2629.2,2629.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724023757259,1.0939,2629.2,2629.0,2.48648]
["bitfinex-derivatives","ETHF0:USTF0",1724023757447,1.0939,2629.2,2629.0,0.5849]
["bitfinex-derivatives","ETHF0:USTF0",1724023757942,1.0939,2629.2,2629.0,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1724023758250,1.0939,2629.2,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724023758433,1.0939,2629.2,2629.0,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1724023759244,1.0939,2629.2,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724023759450,1.0939,2629.2,2629.0,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1724023759831,1.0939,2629.2,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724023760238,1.90509897,2629.5,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724023760239,0.00384897,2629.5,2629.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1724023760441,0.5612,2629.4,2629.2,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1724023761744,2.4625,2629.4,2629.0,1.90153]
["bitfinex-derivatives","ETHF0:USTF0",1724023761941,0.5612,2629.4,2629.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1724023762136,0.5612,2629.4,2629.2,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1724023762447,0.5612,2629.4,2629.1,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1724023762742,0.5612,2629.4,2628.9,2.8863]
["bitfinex-derivatives","ETHF0:USTF0",1724023762938,2.4625,2629.4,2629.1,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1724023766137,0.5612,2629.4,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724023766436,0.5612,2629.4,2629.2,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1724023767444,1.90145,2629.2,2629.0,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1724023767641,1.90142,2629.3,2629.0,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1724023767947,1.90142,2629.3,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023767948,1.90161,2629.0,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023768150,0.5826,2628.9,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023768451,0.5826,2628.9,2628.8,5.11343875]
["bitfinex-derivatives","ETHF0:USTF0",1724023768642,0.5826,2628.9,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023769440,2.48426,2628.9,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023769644,6.28826,2628.9,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023772351,0.5826,2628.9,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023772542,2.48426,2628.9,2628.8,3.21170875]
["bitfinex-derivatives","ETHF0:USTF0",1724023773567,2.48426,2628.9,2628.8,0.00390875]
["bitfinex-derivatives","ETHF0:USTF0",1724023773568,11.39772,2628.9,2628.8,0.00390875]
["bitfinex-derivatives","ETHF0:USTF0",1724023775545,12.37690183,2628.9,2628.8,0.00390875]
["bitfinex-derivatives","ETHF0:USTF0",1724023777946,17.37690183,2628.9,2628.8,0.00390875]
["bitfinex-derivatives","ETHF0:USTF0",1724023779146,12.37690183,2628.9,2628.8,0.00390875]
["bitfinex-derivatives","ETHF0:USTF0",1724023779950,12.37690183,2628.9,2628.6,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023779951,3.8036,2628.7,2628.6,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023780148,1.90224,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023780851,1.90224,2628.1,2628.0,3.21088003]
["bitfinex-derivatives","ETHF0:USTF0",1724023781152,1.90224,2628.1,2628.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1724023781355,8.91484,2628.1,2628.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1724023781665,5.70704,2628.1,2628.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1724023784454,8.91484,2628.1,2628.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1724023784659,10.81708,2628.1,2628.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1724023785849,7.60928,2628.1,2628.0,0.00308003]
["bitfinex-derivatives","ETHF0:USTF0",1724023786056,1.90238,2627.9,2627.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023786454,5.70798,2627.9,2627.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023786654,7.61036,2627.9,2627.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023787064,7.61036,2627.9,2627.8,0.00990697]
["bitfinex-derivatives","ETHF0:USTF0",1724023789765,1.90238,2627.9,2627.8,0.00990697]
["bitfinex-derivatives","ETHF0:USTF0",1724023790059,3.21350537,2628.3,2627.8,3.81550697]
["bitfinex-derivatives","ETHF0:USTF0",1724023790262,3.21350537,2628.3,2628.2,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724023790856,3.21350537,2628.3,2628.2,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1724023791356,0.00570537,2628.3,2628.2,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1724023791559,1.90168,2628.9,2628.6,1.90184]
["bitfinex-derivatives","ETHF0:USTF0",1724023791753,4.3594,2629.0,2628.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724023792060,1.9017,2628.9,2628.7,0.5495]
["bitfinex-derivatives","ETHF0:USTF0",1724023792572,0.00570537,2629.1,2628.8,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1724023792860,5.37e-06,2629.1,2629.0,5.10939]
["bitfinex-derivatives","ETHF0:USTF0",1724023793054,5.37e-06,2629.1,2629.0,10.10939]
["bitfinex-derivatives","ETHF0:USTF0",1724023793251,5.37e-06,2629.1,2629.0,13.91339]
["bitfinex-derivatives","ETHF0:USTF0",1724023794257,5.37e-06,2629.1,2629.0,17.88201379]
["bitfinex-derivatives","ETHF0:USTF0",1724023794658,5.37e-06,2629.1,2629.0,19.78360379]
["bitfinex-derivatives","ETHF0:USTF0",1724023794850,5.37e-06,2629.1,2629.0,17.88201379]
["bitfinex-derivatives","ETHF0:USTF0",1724023795051,4.18484699,2631.2,2630.1,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724023795258,4.74434699,2631.2,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023795472,0.97704699,2631.1,2630.5,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1724023795652,3.7673,2631.2,2630.5,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1724023795653,4.74434699,2631.2,2630.5,4.20346]
["bitfinex-derivatives","ETHF0:USTF0",1724023795858,0.97704699,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023796155,5.10804,2630.9,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023796371,1.90024,2630.9,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023796556,1.90032,2630.8,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023796758,3.8016,2630.9,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023796956,0.98275236,2631.0,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023796957,0.00570537,2631.0,2630.8,5.5108]
["bitfinex-derivatives","ETHF0:USTF0",1724023797267,0.00570537,2631.0,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023797456,1.9004,2630.7,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023797654,1.90587537,2631.0,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023797858,4.18484699,2630.8,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023798065,1.90046,2630.6,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023798458,3.8016,2630.6,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023798868,1.90039,2630.7,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023799062,1.90044,2630.6,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023799264,1.90039,2630.7,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023799464,3.2078,2630.8,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023799465,1.90045,2630.6,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023799854,5.70205,2630.6,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023800061,1.90045,2630.6,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023800263,1.90038,2630.7,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023800494,7.0094,2630.8,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023800677,1.9005,2630.5,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023801062,5.7021,2630.5,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023801272,14.4741,2630.5,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023801772,1.90084,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023801968,1.90107,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023802475,1.9012,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023802668,1.90112,2629.7,2629.3,3.21158678]
["bitfinex-derivatives","ETHF0:USTF0",1724023803870,1.90116,2629.6,2629.3,3.21158678]
["bitfinex-derivatives","ETHF0:USTF0",1724023804367,1.90112,2629.7,2629.3,3.21158678]
["bitfinex-derivatives","ETHF0:USTF0",1724023804571,1.1304,2629.8,2629.3,3.21158678]
["bitfinex-derivatives","ETHF0:USTF0",1724023804774,1.1304,2629.8,2629.3,0.00378678]
["bitfinex-derivatives","ETHF0:USTF0",1724023804964,1.9013,2629.4,2629.3,0.00378678]
["bitfinex-derivatives","ETHF0:USTF0",1724023805359,10.7045,2629.4,2629.3,0.00378678]
["bitfinex-derivatives","ETHF0:USTF0",1724023805563,3.8032,2629.3,2628.5,4.7763]
["bitfinex-derivatives","ETHF0:USTF0",1724023805871,1.9013,2629.4,2628.5,2.47335]
["bitfinex-derivatives","ETHF0:USTF0",1724023806060,3.2078,2629.3,2628.5,0.5714]
["bitfinex-derivatives","ETHF0:USTF0",1724023806266,1.90177,2628.8,2628.3,5.10984]
["bitfinex-derivatives","ETHF0:USTF0",1724023806578,0.00339157,2628.8,2628.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724023806868,0.00339157,2628.8,2628.7,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1724023807067,0.00339157,2628.8,2628.7,8.9136]
["bitfinex-derivatives","ETHF0:USTF0",1724023808073,0.00339157,2628.8,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724023808275,0.00339157,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023808578,1.90514157,2628.8,2628.4,5.10979]
["bitfinex-derivatives","ETHF0:USTF0",1724023809170,1.90514157,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023809171,1.90184,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023809772,1.90515157,2628.8,2628.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724023810363,1.90182,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023810777,1.90516157,2628.8,2628.4,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1724023811372,1.90181,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023811668,1.90188,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023812059,1.90195,2628.5,2628.3,0.01051147]
["bitfinex-derivatives","ETHF0:USTF0",1724023812275,1.902,2628.5,2628.3,0.01051147]
["bitfinex-derivatives","ETHF0:USTF0",1724023813376,1.90202,2628.4,2628.3,0.01051147]
["bitfinex-derivatives","ETHF0:USTF0",1724023814872,5.70682,2628.4,2628.3,0.01051147]
["bitfinex-derivatives","ETHF0:USTF0",1724023817172,7.60884,2628.4,2628.3,0.01051147]
["bitfinex-derivatives","ETHF0:USTF0",1724023817764,12.60884,2628.4,2628.3,0.01051147]
["bitfinex-derivatives","ETHF0:USTF0",1724023818980,13.18094,2628.4,2628.3,0.01051147]
["bitfinex-derivatives","ETHF0:USTF0",1724023819573,1.9021,2628.3,2627.3,5.65396]
["bitfinex-derivatives","ETHF0:USTF0",1724023819780,1.90271,2627.5,2627.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724023819982,3.2078,2627.9,2627.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724023819983,1.90274,2627.4,2627.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724023820178,1.90271,2627.5,2627.3,5.65401]
["bitfinex-derivatives","ETHF0:USTF0",1724023820370,1.90271,2627.5,2627.3,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1724023820570,1.90274,2627.4,2627.3,3.75555879]
["bitfinex-derivatives","ETHF0:USTF0",1724023821180,1.90264,2627.6,2627.3,5.65836879]
["bitfinex-derivatives","ETHF0:USTF0",1724023821368,0.00570537,2627.7,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724023821572,0.00570537,2627.7,2627.5,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1724023821771,0.00570537,2627.7,2627.4,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1724023821985,1.9026,2627.6,2627.4,1.90271]
["bitfinex-derivatives","ETHF0:USTF0",1724023822388,1.90265,2627.6,2627.3,5.65833879]
["bitfinex-derivatives","ETHF0:USTF0",1724023822675,1.90269,2627.5,2627.3,3.75555879]
["bitfinex-derivatives","ETHF0:USTF0",1724023822880,0.00570537,2627.7,2627.3,5.65836879]
["bitfinex-derivatives","ETHF0:USTF0",1724023823071,1.90264,2627.6,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023823277,1.90826537,2627.7,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023823475,1.90262,2627.6,2627.3,5.65834879]
["bitfinex-derivatives","ETHF0:USTF0",1724023823673,3.2078,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023824070,5.11054,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023824470,1.90274,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023825588,5.70914,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023825974,3.8064,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023826189,1.9027,2627.5,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023826378,1.90274,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023826881,5.70914,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023827386,8.91694,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023828317,1.17940537,2627.7,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023828488,1.17940537,2627.7,2627.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724023828489,1.90827537,2627.7,2627.4,1.9027]
["bitfinex-derivatives","ETHF0:USTF0",1724023828693,1.90827537,2627.7,2627.5,2.49417]
["bitfinex-derivatives","ETHF0:USTF0",1724023828883,1.9026,2627.6,2627.5,0.5915]
["bitfinex-derivatives","ETHF0:USTF0",1724023829777,1.9026,2627.6,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023829778,3.8056,2627.6,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023829977,1.9027,2627.5,2627.3,1.90716879]
["bitfinex-derivatives","ETHF0:USTF0",1724023830584,1.90274,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023830976,7.61188,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023831385,1.90274,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023831883,3.80548,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023832391,1.90274,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023832578,5.70914,2627.4,2627.3,0.00435879]
["bitfinex-derivatives","ETHF0:USTF0",1724023833780,1.90271,2627.5,2627.3,1.90714879]
["bitfinex-derivatives","ETHF0:USTF0",1724023833990,1.90263,2627.6,2627.4,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1724023834586,0.00570537,2627.7,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724023834778,0.00570537,2627.7,2627.6,5.7082]
["bitfinex-derivatives","ETHF0:USTF0",1724023837884,0.00570537,2627.7,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724023838186,0.00570537,2627.7,2627.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724023838483,0.00570537,2627.7,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724023839386,1.90823537,2627.7,2627.5,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1724023839690,1.90823537,2627.7,2627.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724023839879,1.90823537,2627.7,2627.5,1.90264]
["bitfinex-derivatives","ETHF0:USTF0",1724023840478,0.00570537,2627.7,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1724023840685,0.00570537,2627.7,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724023840994,0.00570537,2627.7,2627.5,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1724023841197,1.90823537,2627.7,2627.5,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1724023841383,1.9026,2627.6,2627.4,2.44902]
["bitfinex-derivatives","ETHF0:USTF0",1724023841584,0.00570537,2627.7,2627.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724023841796,1.9026,2627.6,2627.4,2.449]
["bitfinex-derivatives","ETHF0:USTF0",1724023842087,1.90267,2627.5,2627.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724023842293,0.00570537,2627.7,2627.4,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1724023842497,1.90264,2627.6,2627.4,2.44904]
["bitfinex-derivatives","ETHF0:USTF0",1724023842686,1.90264,2627.6,2627.4,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1724023842687,1.90263,2627.6,2627.4,2.44899]
["bitfinex-derivatives","ETHF0:USTF0",1724023842883,0.00570537,2627.7,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724023843191,0.00570537,2627.7,2627.6,5.1104]
["bitfinex-derivatives","ETHF0:USTF0",1724023843392,0.00570537,2627.7,2627.6,13.916]
["bitfinex-derivatives","ETHF0:USTF0",1724023843589,0.00570537,2627.7,2627.6,10.7173]
["bitfinex-derivatives","ETHF0:USTF0",1724023843785,0.00570537,2627.7,2627.6,13.9251]
["bitfinex-derivatives","ETHF0:USTF0",1724023844590,3.2078,2628.3,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724023844788,3.2078,2628.3,2628.2,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724023845183,5.10995,2628.3,2628.0,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1724023845699,3.2078,2628.3,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023846086,1.90217,2628.2,2627.9,1.90235]
["bitfinex-derivatives","ETHF0:USTF0",1724023846297,0.00570537,2628.4,2628.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724023846494,1.9021,2628.3,2628.1,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724023847005,1.9021,2628.3,2628.0,2.48286]
["bitfinex-derivatives","ETHF0:USTF0",1724023847185,1.90778537,2628.4,2628.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1724023847408,1.9021,2628.3,2628.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1724023847595,0.00570537,2628.4,2628.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724023847596,1.90223,2628.2,2628.0,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724023847784,1.90223,2628.2,2628.0,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1724023847785,1.90221,2628.2,2628.0,2.48289]
["bitfinex-derivatives","ETHF0:USTF0",1724023847987,1.90236,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023848193,1.90236,2628.0,2627.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724023848394,1.90236,2628.0,2627.7,2.48307]
["bitfinex-derivatives","ETHF0:USTF0",1724023848590,1.90236,2628.0,2627.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1724023848891,1.9023,2628.1,2627.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1724023849201,1.90232,2628.0,2627.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724023849390,1.90228,2628.1,2627.8,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1724023849700,1.90232,2628.0,2627.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1724023850287,1.90238,2627.9,2627.7,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1724023850505,1.90245,2627.8,2627.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724023850687,0.5841,2627.8,2627.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724023851290,0.5841,2627.8,2627.7,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1724023851783,2.48655,2627.8,2627.7,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1724023851988,0.5841,2627.8,2627.7,2.48313]
["bitfinex-derivatives","ETHF0:USTF0",1724023852185,1.90228,2628.1,2627.7,4.3862]
["bitfinex-derivatives","ETHF0:USTF0",1724023852393,0.97704699,2628.2,2628.0,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1724023852687,1.53444699,2628.3,2628.0,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1724023852889,3.43660699,2628.3,2628.1,1.90221]
["bitfinex-derivatives","ETHF0:USTF0",1724023853092,1.46789227,2628.4,2628.2,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724023853093,0.98275236,2628.4,2628.2,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724023853294,0.00570537,2628.4,2628.3,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1724023853504,0.00339157,2628.8,2628.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724023853800,0.00339157,2628.8,2628.6,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1724023853987,0.00339157,2628.8,2628.4,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1724023854187,0.00339157,2628.8,2628.6,1.90183]
["bitfinex-derivatives","ETHF0:USTF0",1724023854698,1.90183,2628.7,2628.4,3.21350537]
["bitfinex-derivatives","ETHF0:USTF0",1724023854902,0.98043856,2628.8,2628.4,5.11549537]
["bitfinex-derivatives","ETHF0:USTF0",1724023854903,0.5366,2628.6,2628.4,5.11549537]
["bitfinex-derivatives","ETHF0:USTF0",1724023855106,2.88218856,2628.8,2628.4,5.11549537]
["bitfinex-derivatives","ETHF0:USTF0",1724023855107,1.46689957,2629.0,2628.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1724023855415,3.41911104,2629.7,2628.5,6.107]
["bitfinex-derivatives","ETHF0:USTF0",1724023855416,3.2078,2630.4,2628.9,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1724023855700,1.39512095,2629.7,2629.6,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1724023855891,1.39512095,2630.1,2629.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724023856091,1.39512095,2630.1,2629.8,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1724023856092,1.39898255,2630.1,2629.8,1.90095]
["bitfinex-derivatives","ETHF0:USTF0",1724023856294,1.39512095,2630.0,2629.6,4.02150549]
["bitfinex-derivatives","ETHF0:USTF0",1724023856598,1.39512095,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023857890,3.29606095,2629.9,2629.6,0.00967263]
["bitfinex-derivatives","ETHF0:USTF0",1724023858095,1.39512095,2629.7,2629.6,0.00967263]
["bitfinex-derivatives","ETHF0:USTF0",1724023860099,3.21736697,2630.1,2629.6,9.21382263]
["bitfinex-derivatives","ETHF0:USTF0",1724023860100,0.00956697,2630.1,2629.6,9.21382263]
["bitfinex-derivatives","ETHF0:USTF0",1724023860308,1.89985,2631.5,2630.1,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1724023860490,1.89988,2631.4,2630.7,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724023860698,1.1393,2631.6,2630.7,1.90032]
["bitfinex-derivatives","ETHF0:USTF0",1724023860904,1.89982,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023861088,1.89982,2631.5,2630.5,2.303]
["bitfinex-derivatives","ETHF0:USTF0",1724023861089,1.89989,2631.4,2630.7,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1724023861294,0.0038036,2631.3,2630.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023862090,1.9037436,2631.3,2630.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023862304,1.9,2631.2,2630.8,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023862502,1.9,2631.2,2629.8,2.27295]
["bitfinex-derivatives","ETHF0:USTF0",1724023862503,1.90065,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023862798,1.90065,2630.3,2629.8,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724023862799,3.2078,2630.2,2629.6,3.78726726]
["bitfinex-derivatives","ETHF0:USTF0",1724023863001,0.5783,2630.2,2629.7,1.90105]
["bitfinex-derivatives","ETHF0:USTF0",1724023863207,1.90081,2630.1,2629.6,3.78726726]
["bitfinex-derivatives","ETHF0:USTF0",1724023863402,10.83669,2631.1,2629.6,3.78726726]
["bitfinex-derivatives","ETHF0:USTF0",1724023863403,1.95781505,2631.3,2630.0,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1724023863591,1.95781505,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023863592,0.0038036,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023863791,3.8046036,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023864004,0.0038036,2631.3,2631.2,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724023865997,0.0038036,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023868098,0.0038036,2631.3,2631.2,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1724023868401,0.0038036,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023869008,3.8046036,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023869199,6.2578236,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023869804,3.8046036,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023870303,5.7045236,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023871297,1.90025,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023873406,1.9002,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023873604,5.70094,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023874505,3.8008,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023874703,5.70097,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023875522,1.90021,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023875811,1.90043,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023876312,1.90043,2630.6,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023876313,1.9005,2630.5,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023876511,2.4512,2630.5,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023876709,6.2528,2630.5,2630.4,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023876904,6.2528,2630.5,2629.6,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1724023876905,14.4606,2630.5,2629.6,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1724023877103,1.90102,2629.8,2629.6,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1724023877307,5.659,2630.5,2629.6,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1724023877308,1.90081,2630.1,2629.6,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1724023877509,1.90108,2629.7,2629.6,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1724023878712,3.80216,2629.7,2629.6,0.00396726]
["bitfinex-derivatives","ETHF0:USTF0",1724023880214,3.80216,2629.7,2628.3,2.21648493]
["bitfinex-derivatives","ETHF0:USTF0",1724023880215,1.90166,2628.9,2628.8,3.7771]
["bitfinex-derivatives","ETHF0:USTF0",1724023880517,1.90175,2628.8,2628.5,5.10971]
["bitfinex-derivatives","ETHF0:USTF0",1724023880715,1.90159,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023880906,1.90188,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023881108,1.9013,2629.4,2628.5,3.21129108]
["bitfinex-derivatives","ETHF0:USTF0",1724023881109,1.90178,2628.8,2628.5,3.21129108]
["bitfinex-derivatives","ETHF0:USTF0",1724023881318,0.5648,2628.9,2628.5,3.21129108]
["bitfinex-derivatives","ETHF0:USTF0",1724023881319,0.00355473,2628.6,2628.5,8.17917108]
["bitfinex-derivatives","ETHF0:USTF0",1724023881619,1.9011,2629.7,2629.0,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1724023881620,1.9014,2629.3,2629.0,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1724023881916,1.9014,2629.3,2629.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724023882115,1.90115,2629.6,2629.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1724023882321,6.85178,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023882509,1.90151,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023882915,1.90147,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023883216,1.90151,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023883606,1.90123,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023884008,1.90151,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023885318,5.70551,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023885521,1.90174,2628.8,2628.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1724023886404,1.9018,2628.7,2628.6,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1724023889216,1.90188,2628.6,2628.5,3.21129108]
["bitfinex-derivatives","ETHF0:USTF0",1724023891616,1.90188,2628.6,2628.5,0.00349108]
["bitfinex-derivatives","ETHF0:USTF0",1724023892209,5.70588,2628.6,2628.5,0.00349108]
["bitfinex-derivatives","ETHF0:USTF0",1724023893112,7.60776,2628.6,2628.5,0.00349108]
["bitfinex-derivatives","ETHF0:USTF0",1724023893317,10.81556,2628.6,2628.5,0.00349108]
["bitfinex-derivatives","ETHF0:USTF0",1724023893529,10.81556,2628.6,2627.3,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1724023893530,1.90209,2628.3,2627.3,1.90276]
["bitfinex-derivatives","ETHF0:USTF0",1724023893712,1.9026,2627.6,2627.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724023893931,1.90241,2627.9,2627.2,3.7713]
["bitfinex-derivatives","ETHF0:USTF0",1724023893932,1.90241,2627.9,2627.3,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1724023894115,1.9027,2627.5,2627.3,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1724023894315,1.90241,2627.9,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023894316,1.90262,2627.6,2627.4,1.90274]
["bitfinex-derivatives","ETHF0:USTF0",1724023894624,0.00439451,2627.6,2627.5,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1724023895218,0.00439451,2627.6,2627.5,13.91607]
["bitfinex-derivatives","ETHF0:USTF0",1724023897520,0.00439451,2627.6,2627.5,5.11047]
["bitfinex-derivatives","ETHF0:USTF0",1724023898045,0.00439451,2627.6,2627.5,8.91607]
["bitfinex-derivatives","ETHF0:USTF0",1724023898226,0.00439451,2627.6,2627.5,13.91607]
["bitfinex-derivatives","ETHF0:USTF0",1724023898524,0.00439451,2627.6,2627.5,8.91607]
["bitfinex-derivatives","ETHF0:USTF0",1724023903428,0.00439451,2627.6,2627.5,11.21807]
["bitfinex-derivatives","ETHF0:USTF0",1724023904517,0.00439451,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023904719,1.90699451,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023905822,1.90699451,2627.6,2627.4,0.00469025]
["bitfinex-derivatives","ETHF0:USTF0",1724023905823,1.90267,2627.5,2627.4,0.00469025]
["bitfinex-derivatives","ETHF0:USTF0",1724023906254,0.00439451,2627.6,2627.4,1.90738025]
["bitfinex-derivatives","ETHF0:USTF0",1724023906416,0.00439451,2627.6,2627.4,0.00469025]
["bitfinex-derivatives","ETHF0:USTF0",1724023906729,0.00439451,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023906928,0.00439451,2627.6,2627.4,1.90739025]
["bitfinex-derivatives","ETHF0:USTF0",1724023907227,0.00439451,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023907228,8.91607,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023907436,1.90287,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023907620,1.90309,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023907931,1.90309,2627.0,2626.7,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1724023907932,1.90311,2626.9,2626.7,5.11104]
["bitfinex-derivatives","ETHF0:USTF0",1724023908229,1.90311,2626.9,2626.7,5.11572639]
["bitfinex-derivatives","ETHF0:USTF0",1724023908624,1.90318,2626.8,2626.7,3.21248639]
["bitfinex-derivatives","ETHF0:USTF0",1724023908928,1.90315,2626.9,2626.7,5.11573639]
["bitfinex-derivatives","ETHF0:USTF0",1724023909126,4.9106,2627.4,2626.7,3.21248639]
["bitfinex-derivatives","ETHF0:USTF0",1724023909332,1.90279,2627.4,2627.1,1.90291]
["bitfinex-derivatives","ETHF0:USTF0",1724023909531,1.90279,2627.4,2626.9,5.5098]
["bitfinex-derivatives","ETHF0:USTF0",1724023909826,1.90279,2627.4,2627.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724023910429,1.90291,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023910628,1.90287,2627.3,2627.0,1.90301]
["bitfinex-derivatives","ETHF0:USTF0",1724023910930,1.90267,2627.5,2627.2,1.90288]
["bitfinex-derivatives","ETHF0:USTF0",1724023911122,0.55179451,2627.6,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023911123,1.90278,2627.4,2627.1,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1724023911324,1.90283,2627.3,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1724023911836,1.90285,2627.3,2627.0,1.90302]
["bitfinex-derivatives","ETHF0:USTF0",1724023912434,1.90274,2627.4,2626.7,1.90788639]
["bitfinex-derivatives","ETHF0:USTF0",1724023912634,0.5416,2627.3,2626.7,0.00468639]
["bitfinex-derivatives","ETHF0:USTF0",1724023912933,1.90318,2626.8,2626.7,0.00468639]
["bitfinex-derivatives","ETHF0:USTF0",1724023913532,5.71038,2626.8,2626.7,0.00468639]
["bitfinex-derivatives","ETHF0:USTF0",1724023914137,7.61356,2626.8,2626.7,0.00468639]
["bitfinex-derivatives","ETHF0:USTF0",1724023914433,12.61356,2626.8,2626.7,0.00468639]
["bitfinex-derivatives","ETHF0:USTF0",1724023915034,1.90332,2626.6,2626.5,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023915422,5.71052,2626.6,2626.5,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023916123,5.71052,2626.6,2626.5,0.01006945]
["bitfinex-derivatives","ETHF0:USTF0",1724023916733,7.61384,2626.6,2626.5,0.01006945]
["bitfinex-derivatives","ETHF0:USTF0",1724023917034,5.71052,2626.6,2626.5,0.01006945]
["bitfinex-derivatives","ETHF0:USTF0",1724023918328,6.27272,2626.6,2626.5,0.01006945]
["bitfinex-derivatives","ETHF0:USTF0",1724023919442,6.27272,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023919443,1.90354,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023919837,5.71154,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023920238,5.71154,2626.3,2626.2,3.21186275]
["bitfinex-derivatives","ETHF0:USTF0",1724023921162,5.71154,2626.3,2626.2,0.00406275]
["bitfinex-derivatives","ETHF0:USTF0",1724023921542,1.90354,2626.3,2626.2,0.00406275]
["bitfinex-derivatives","ETHF0:USTF0",1724023921737,5.71154,2626.3,2626.2,0.00406275]
["bitfinex-derivatives","ETHF0:USTF0",1724023922239,1.9039,2625.8,2625.7,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1724023922558,5.11141,2626.2,2625.3,5.65156]
["bitfinex-derivatives","ETHF0:USTF0",1724023922735,1.90393,2625.8,2625.5,1.90408]
["bitfinex-derivatives","ETHF0:USTF0",1724023923045,1.10050537,2626.0,2625.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724023923046,1.90405,2625.6,2625.3,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1724023923245,0.00570537,2626.0,2625.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1724023923440,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023923834,0.00858073,2626.0,2625.9,5.71183]
["bitfinex-derivatives","ETHF0:USTF0",1724023924242,0.00858073,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724023924545,0.00858073,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023924546,3.81658073,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023924862,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023925034,0.00858073,2626.0,2625.9,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1724023925236,0.00858073,2626.0,2625.9,6.25773]
["bitfinex-derivatives","ETHF0:USTF0",1724023925939,0.00858073,2626.0,2625.9,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724023926135,0.00858073,2626.0,2625.9,2.44973]
["bitfinex-derivatives","ETHF0:USTF0",1724023926646,0.00858073,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023926945,0.00858073,2626.0,2625.6,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1724023926946,1.90388,2625.9,2625.6,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1724023927247,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023927433,0.00858073,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023927739,0.00858073,2626.0,2625.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724023927740,1.90383,2625.9,2625.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724023927941,1.90408,2625.6,2625.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724023928143,1.90402,2625.7,2625.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724023928343,2.45562,2625.7,2625.4,2.45006]
["bitfinex-derivatives","ETHF0:USTF0",1724023928534,2.45558,2625.7,2625.4,2.45006]
["bitfinex-derivatives","ETHF0:USTF0",1724023929142,2.45562,2625.7,2625.4,2.45006]
["bitfinex-derivatives","ETHF0:USTF0",1724023929447,0.5516,2625.7,2625.5,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1724023929838,0.5516,2625.7,2625.4,2.45005]
["bitfinex-derivatives","ETHF0:USTF0",1724023930039,0.5516,2625.7,2625.5,1.90411]
["bitfinex-derivatives","ETHF0:USTF0",1724023930243,0.5516,2625.7,2625.5,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1724023930546,0.5516,2625.7,2625.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724023930547,2.45561,2625.7,2625.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724023930745,2.45562,2625.7,2625.4,0.5459]
["bitfinex-derivatives","ETHF0:USTF0",1724023931039,1.90407,2625.6,2625.3,0.00469775]
["bitfinex-derivatives","ETHF0:USTF0",1724023931241,1.90419,2625.4,2625.3,0.00469775]
["bitfinex-derivatives","ETHF0:USTF0",1724023933842,5.71299,2625.4,2625.3,0.00469775]
["bitfinex-derivatives","ETHF0:USTF0",1724023934046,13.01499,2625.4,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023934250,1.90465,2624.8,2624.5,2.42652]
["bitfinex-derivatives","ETHF0:USTF0",1724023934447,3.7677,2625.3,2624.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724023934448,5.67198,2625.3,2624.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724023934637,1.90474,2624.7,2624.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724023934840,1.90477,2624.6,2624.5,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1724023935038,1.90474,2624.7,2624.5,0.52595495]
["bitfinex-derivatives","ETHF0:USTF0",1724023935238,1.90477,2624.6,2624.5,0.00425495]
["bitfinex-derivatives","ETHF0:USTF0",1724023936248,5.71517,2624.6,2624.5,0.00425495]
["bitfinex-derivatives","ETHF0:USTF0",1724023936861,0.5599,2624.7,2624.5,0.00425495]
["bitfinex-derivatives","ETHF0:USTF0",1724023937041,1.90475,2624.7,2624.5,0.00425495]
["bitfinex-derivatives","ETHF0:USTF0",1724023937369,2.4647,2624.9,2624.5,3.21205495]
["bitfinex-derivatives","ETHF0:USTF0",1724023937370,0.5601,2624.9,2624.5,3.21205495]
["bitfinex-derivatives","ETHF0:USTF0",1724023937646,1.90425,2625.4,2625.1,1.90437]
["bitfinex-derivatives","ETHF0:USTF0",1724023937839,1.90425,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023938042,2.45797,2625.5,2625.2,1.90433]
["bitfinex-derivatives","ETHF0:USTF0",1724023938434,1.90393,2625.8,2625.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1724023938634,2.8436,2625.9,2625.2,0.5582]
["bitfinex-derivatives","ETHF0:USTF0",1724023938838,1.90393,2625.8,2625.5,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1724023939037,4.74747,2625.9,2625.5,1.90406]
["bitfinex-derivatives","ETHF0:USTF0",1724023939239,0.56238073,2626.0,2625.6,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1724023939240,2.46617073,2626.0,2625.6,1.90399]
["bitfinex-derivatives","ETHF0:USTF0",1724023939636,0.56238073,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023939837,0.56238073,2626.0,2625.2,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1724023939838,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023940038,0.00858073,2626.0,2625.8,2.48276]
["bitfinex-derivatives","ETHF0:USTF0",1724023940243,0.00858073,2626.0,2625.8,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724023940445,0.00858073,2626.0,2625.8,2.48278]
["bitfinex-derivatives","ETHF0:USTF0",1724023940853,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023941157,1.90383,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023941345,1.91237073,2626.0,2625.6,1.90402]
["bitfinex-derivatives","ETHF0:USTF0",1724023941549,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023941745,0.00858073,2626.0,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724023942048,0.00858073,2626.0,2625.8,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724023942248,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023942751,0.00858073,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023942951,0.00858073,2626.0,2625.5,5.11192]
["bitfinex-derivatives","ETHF0:USTF0",1724023942952,1.90383,2625.9,2625.5,5.11192]
["bitfinex-derivatives","ETHF0:USTF0",1724023943143,1.90383,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023943343,1.90392,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023943556,1.90403,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023943747,1.90412,2625.5,2625.4,0.5789]
["bitfinex-derivatives","ETHF0:USTF0",1724023943943,1.90427,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023944149,4.9455,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023944150,1.90405,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023944444,1.90431,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023944644,1.90434,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023944851,4.085,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023945241,4.085,2625.8,2625.0,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724023945242,4.085,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023945747,4.085,2625.8,2625.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1724023945748,5.98893,2625.8,2625.5,1.90409]
["bitfinex-derivatives","ETHF0:USTF0",1724023945955,1.90397,2625.7,2625.6,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1724023946164,1.9042,2625.4,2625.1,5.11216]
["bitfinex-derivatives","ETHF0:USTF0",1724023946548,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023946747,1.90422,2625.4,2625.1,5.11218]
["bitfinex-derivatives","ETHF0:USTF0",1724023946951,5.11181,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023946952,1.90427,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023947549,5.11181,2625.7,2625.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724023947550,1.90423,2625.4,2625.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724023948263,1.90423,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023948453,1.90427,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023948658,5.11181,2625.7,2625.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724023948659,1.90424,2625.4,2625.1,5.1122]
["bitfinex-derivatives","ETHF0:USTF0",1724023949259,1.90428,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023949764,1.90426,2625.4,2625.1,5.11221]
["bitfinex-derivatives","ETHF0:USTF0",1724023950064,1.90426,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023950262,1.90426,2625.4,2625.0,2.45693]
["bitfinex-derivatives","ETHF0:USTF0",1724023950452,3.2078,2625.7,2625.5,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1724023950653,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023950959,4.085,2625.8,2625.7,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1724023951161,0.5714,2625.9,2625.7,1.90397]
["bitfinex-derivatives","ETHF0:USTF0",1724023951162,0.5714,2625.9,2625.7,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1724023951658,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023952261,0.00858073,2626.0,2625.8,1.90387]
["bitfinex-derivatives","ETHF0:USTF0",1724023952451,0.00858073,2626.0,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724023952671,1.90348,2626.4,2626.1,1.90364]
["bitfinex-derivatives","ETHF0:USTF0",1724023952962,1.90354,2626.3,2626.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724023953166,3.2078,2626.6,2626.2,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1724023953368,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023953563,1.90374,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023953865,3.21263856,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023953866,1.90910537,2626.5,2626.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023954069,1.9036,2626.3,2626.0,1.90945537]
["bitfinex-derivatives","ETHF0:USTF0",1724023954567,1.90362,2626.2,2626.0,1.90945537]
["bitfinex-derivatives","ETHF0:USTF0",1724023954767,1.90362,2626.2,2626.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023955262,1.90354,2626.3,2626.1,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1724023955459,1.90367,2626.2,2626.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023955967,1.90358,2626.3,2626.0,1.90946537]
["bitfinex-derivatives","ETHF0:USTF0",1724023956372,1.90358,2626.3,2626.1,0.5377]
["bitfinex-derivatives","ETHF0:USTF0",1724023956557,0.00570537,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724023956758,0.00570537,2626.5,2626.4,1.90693761]
["bitfinex-derivatives","ETHF0:USTF0",1724023956956,0.00570537,2626.5,2626.4,5.71413761]
["bitfinex-derivatives","ETHF0:USTF0",1724023957763,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023957968,0.00483856,2626.6,2626.5,8.91839]
["bitfinex-derivatives","ETHF0:USTF0",1724023958475,0.00483856,2626.6,2626.5,13.91839]
["bitfinex-derivatives","ETHF0:USTF0",1724023959361,0.00483856,2626.6,2626.5,8.91839]
["bitfinex-derivatives","ETHF0:USTF0",1724023959766,0.00483856,2626.6,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023959958,1.90339,2626.5,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023960170,2.47889,2626.5,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023960364,0.5755,2626.5,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023960763,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023960969,0.00483856,2626.6,2626.4,1.90689761]
["bitfinex-derivatives","ETHF0:USTF0",1724023961161,0.00483856,2626.6,2626.5,8.91839]
["bitfinex-derivatives","ETHF0:USTF0",1724023961470,0.00483856,2626.6,2626.5,5.11119]
["bitfinex-derivatives","ETHF0:USTF0",1724023961769,0.00483856,2626.6,2626.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1724023961966,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023962170,0.00483856,2626.6,2626.4,1.90688761]
["bitfinex-derivatives","ETHF0:USTF0",1724023962668,1.90339,2626.5,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023963361,1.90819856,2626.6,2626.4,1.90692761]
["bitfinex-derivatives","ETHF0:USTF0",1724023963562,1.90819856,2626.6,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023963563,1.90818856,2626.6,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023963762,1.90339,2626.5,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023963965,7.01458,2626.5,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023964165,4.38658,2626.5,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023964363,11.40158,2626.5,2626.4,0.00346761]
["bitfinex-derivatives","ETHF0:USTF0",1724023964569,1.90368,2626.1,2626.0,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023965584,1.90368,2626.1,2626.0,0.00995073]
["bitfinex-derivatives","ETHF0:USTF0",1724023966671,0.5797,2626.3,2626.0,0.00995073]
["bitfinex-derivatives","ETHF0:USTF0",1724023966869,2.48328,2626.3,2626.1,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1724023967064,0.5868,2626.4,2626.0,0.00995073]
["bitfinex-derivatives","ETHF0:USTF0",1724023967263,0.5868,2626.4,2626.3,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1724023967463,0.00483856,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023967768,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023967970,1.90820856,2626.6,2626.4,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724023968271,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023968873,1.90818856,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023969072,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023969263,1.90815856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023969463,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023969675,1.90818856,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023969859,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023970261,1.90818856,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023970467,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023972367,1.90815856,2626.6,2626.4,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724023972766,1.90815856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023973087,0.00483856,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023973266,0.00483856,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023973469,1.90820856,2626.6,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724023973765,1.90351,2626.4,2626.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1724023973966,1.90361,2626.2,2626.1,5.11145]
["bitfinex-derivatives","ETHF0:USTF0",1724023974167,1.90368,2626.1,2626.0,0.00995073]
["bitfinex-derivatives","ETHF0:USTF0",1724023974367,5.49416,2626.1,2626.0,0.00995073]
["bitfinex-derivatives","ETHF0:USTF0",1724023974569,5.49416,2626.1,2625.4,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1724023974570,12.39848,2626.1,2625.4,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1724023974770,1.90409,2625.6,2625.4,2.45825]
["bitfinex-derivatives","ETHF0:USTF0",1724023975169,1.90412,2625.5,2625.4,0.5541]
["bitfinex-derivatives","ETHF0:USTF0",1724023975567,1.90412,2625.5,2625.4,0.55795764]
["bitfinex-derivatives","ETHF0:USTF0",1724023975768,1.90412,2625.5,2625.4,6.27094764]
["bitfinex-derivatives","ETHF0:USTF0",1724023975971,1.90409,2625.6,2625.4,6.27094764]
["bitfinex-derivatives","ETHF0:USTF0",1724023976167,1.90409,2625.6,2625.4,2.46214764]
["bitfinex-derivatives","ETHF0:USTF0",1724023976369,4.8946,2626.1,2625.4,0.55795764]
["bitfinex-derivatives","ETHF0:USTF0",1724023976569,1.90385,2625.9,2625.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1724023976881,1.90388,2625.9,2625.7,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1724023977475,4.8946,2626.1,2625.4,0.00385764]
["bitfinex-derivatives","ETHF0:USTF0",1724023977671,1.90389,2625.9,2625.7,1.90395]
["bitfinex-derivatives","ETHF0:USTF0",1724023977980,4.8946,2626.1,2625.5,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1724023978172,6.79835,2626.1,2625.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1724023978370,3.7571,2626.1,2625.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724023978577,3.7571,2626.1,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724023978778,0.5493,2626.1,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724023978976,2.45301,2626.1,2625.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1724023979173,2.45301,2626.1,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724023979368,2.45301,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023979679,0.5493,2626.1,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724023980591,1.90358,2626.3,2626.1,1.90363]
["bitfinex-derivatives","ETHF0:USTF0",1724023980774,1.90358,2626.3,2626.1,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1724023981079,1.90361,2626.2,2626.1,0.5667]
["bitfinex-derivatives","ETHF0:USTF0",1724023981584,1.9038,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023981774,1.9038,2626.0,2625.8,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724023981775,1.90379,2626.0,2625.8,1.90385]
["bitfinex-derivatives","ETHF0:USTF0",1724023981980,1.90383,2625.9,2625.7,5.67844]
["bitfinex-derivatives","ETHF0:USTF0",1724023982197,2.4726,2625.8,2625.7,5.67844]
["bitfinex-derivatives","ETHF0:USTF0",1724023982383,2.4726,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023982384,4.3765,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023983783,4.3765,2625.8,2625.4,1.90804764]
["bitfinex-derivatives","ETHF0:USTF0",1724023983784,1.90408,2625.6,2625.4,1.90804764]
["bitfinex-derivatives","ETHF0:USTF0",1724023984572,0.5687,2625.8,2625.4,0.00385764]
["bitfinex-derivatives","ETHF0:USTF0",1724023984777,1.90411,2625.6,2625.4,1.90802764]
["bitfinex-derivatives","ETHF0:USTF0",1724023985178,1.90412,2625.5,2625.4,0.00385764]
["bitfinex-derivatives","ETHF0:USTF0",1724023985582,1.90412,2625.5,2625.4,3.81265764]
["bitfinex-derivatives","ETHF0:USTF0",1724023985975,2.88014951,2626.1,2625.5,1.90412]
["bitfinex-derivatives","ETHF0:USTF0",1724023986176,4.65771279,2626.2,2625.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724023986177,4.18421951,2626.2,2625.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724023986381,1.90376,2626.0,2625.9,1.9038]
["bitfinex-derivatives","ETHF0:USTF0",1724023986582,4.18421951,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023986788,3.2078,2626.2,2626.1,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1724023987192,3.2078,2626.2,2625.9,0.5218]
["bitfinex-derivatives","ETHF0:USTF0",1724023987486,3.2078,2626.2,2625.9,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1724023987487,1.90372,2626.1,2625.9,2.42557]
["bitfinex-derivatives","ETHF0:USTF0",1724023987676,3.2078,2626.2,2626.1,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1724023988476,0.568,2626.3,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724023990482,0.98125807,2626.6,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1724023990694,0.98125807,2626.6,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724023990894,1.90329,2626.7,2626.0,5.11154]
["bitfinex-derivatives","ETHF0:USTF0",1724023990895,0.97641951,2626.7,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023991085,1.45561816,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724023991086,0.00570537,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724023991388,0.00570537,2626.8,2626.7,11.27195]
["bitfinex-derivatives","ETHF0:USTF0",1724023991581,0.97641951,2627.5,2626.7,9.3687]
["bitfinex-derivatives","ETHF0:USTF0",1724023991788,1.90278,2627.4,2627.2,1.90284]
["bitfinex-derivatives","ETHF0:USTF0",1724023992093,0.00366515,2627.4,2627.3,5.70922]
["bitfinex-derivatives","ETHF0:USTF0",1724023992296,0.00366515,2627.4,2627.3,1.90567605]
["bitfinex-derivatives","ETHF0:USTF0",1724023992589,0.00366515,2627.4,2627.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1724023992590,1.90640515,2627.4,2627.3,0.00285605]
["bitfinex-derivatives","ETHF0:USTF0",1724023992789,1.90640515,2627.4,2627.1,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023992790,8.81006515,2627.4,2627.1,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023992986,1.90289,2627.2,2627.1,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023993291,7.61218,2627.2,2627.1,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023993488,8.58859951,2627.2,2627.1,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724023993994,5.70929,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023994189,6.68737772,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023995177,8.59026772,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023995384,14.06209279,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023995581,9.06209279,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023996089,7.15920279,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023996294,5.70929,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023996481,7.15920279,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023997177,9.06209279,2627.2,2627.1,0.00934257]
["bitfinex-derivatives","ETHF0:USTF0",1724023997385,1.90328,2626.7,2626.4,1.90342]
["bitfinex-derivatives","ETHF0:USTF0",1724023997596,1.90316,2626.9,2626.6,1.90327]
["bitfinex-derivatives","ETHF0:USTF0",1724023997776,1.90316,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724023998179,1.90316,2626.9,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724023998384,1.9031,2627.0,2626.7,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724023998691,0.97855933,2627.1,2626.6,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1724023998893,0.97855933,2627.2,2626.6,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1724023999189,1.90296,2627.1,2626.7,1.90324]
["bitfinex-derivatives","ETHF0:USTF0",1724023999492,1.90311,2626.9,2626.7,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724023999695,1.90311,2626.9,2626.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724023999991,1.90307,2627.0,2626.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724024000190,1.90311,2626.9,2626.8,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1724024000583,1.90311,2626.9,2626.6,1.90739564]
["bitfinex-derivatives","ETHF0:USTF0",1724024000584,0.97855933,2627.2,2626.6,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1724024000890,3.8065,2626.7,2626.6,0.00411564]
["bitfinex-derivatives","ETHF0:USTF0",1724024001090,12.72475,2626.7,2626.5,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724024001284,12.72475,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024001285,1.90368,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024001888,0.97862087,2626.4,2626.0,5.11151]
["bitfinex-derivatives","ETHF0:USTF0",1724024002093,1.90368,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024002281,1.90368,2626.1,2626.0,3.21098163]
["bitfinex-derivatives","ETHF0:USTF0",1724024002482,1.90368,2626.1,2626.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1724024002796,5.71168,2626.1,2626.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1724024002980,1.90368,2626.1,2626.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1724024003384,5.71168,2626.1,2626.0,0.00318163]
["bitfinex-derivatives","ETHF0:USTF0",1724024003599,1.90385,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024003784,0.98432624,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024003982,1.90409,2625.6,2625.4,5.11199]
["bitfinex-derivatives","ETHF0:USTF0",1724024004185,1.90412,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024004582,1.90403,2625.7,2625.4,8.92428436]
["bitfinex-derivatives","ETHF0:USTF0",1724024004787,0.00270442,2625.5,2625.4,5.11548436]
["bitfinex-derivatives","ETHF0:USTF0",1724024005194,0.00270442,2625.5,2625.4,13.92428436]
["bitfinex-derivatives","ETHF0:USTF0",1724024005493,0.00270442,2625.5,2625.4,8.92428436]
["bitfinex-derivatives","ETHF0:USTF0",1724024005883,0.00570537,2625.9,2625.8,1.9039]
["bitfinex-derivatives","ETHF0:USTF0",1724024006081,0.00570537,2625.9,2625.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1724024006282,0.00570537,2625.9,2625.8,7.6158]
["bitfinex-derivatives","ETHF0:USTF0",1724024006486,0.00570537,2625.9,2625.8,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724024006886,0.01000866,2625.9,2625.8,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724024007194,0.01000866,2625.9,2625.8,16.61617791]
["bitfinex-derivatives","ETHF0:USTF0",1724024007386,0.01000866,2625.9,2625.8,14.71227791]
["bitfinex-derivatives","ETHF0:USTF0",1724024007601,1.60782087,2626.7,2625.8,14.71227791]
["bitfinex-derivatives","ETHF0:USTF0",1724024007894,1.90367,2626.2,2625.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724024008091,1.90374,2626.1,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724024008292,0.97862087,2626.5,2625.7,3.8105]
["bitfinex-derivatives","ETHF0:USTF0",1724024008496,0.97862087,2626.6,2625.7,5.71442]
["bitfinex-derivatives","ETHF0:USTF0",1724024008699,0.00570537,2626.4,2626.1,5.11148]
["bitfinex-derivatives","ETHF0:USTF0",1724024008895,0.00570537,2626.4,2626.3,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1724024009202,0.00570537,2626.4,2626.3,5.71074]
["bitfinex-derivatives","ETHF0:USTF0",1724024011485,0.00570537,2626.4,2626.3,12.61428]
["bitfinex-derivatives","ETHF0:USTF0",1724024011690,1.95401145,2627.2,2627.0,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1724024011691,2.88156087,2627.2,2627.0,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1724024011889,1.90297,2627.1,2626.9,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1724024012095,4.18642087,2627.3,2626.8,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1724024012096,0.97862087,2627.2,2626.8,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1724024012298,1.903,2627.1,2626.9,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1724024012593,0.97862087,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024012798,1.90297,2627.1,2626.9,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1724024013191,1.90297,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024013192,2.88447695,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024013394,1.90296,2627.1,2626.9,1.90306]
["bitfinex-derivatives","ETHF0:USTF0",1724024013594,1.90307,2627.0,2626.8,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1724024013794,0.98152695,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024013994,1.90582608,2627.2,2627.0,1.903]
["bitfinex-derivatives","ETHF0:USTF0",1724024014797,0.00290608,2627.2,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724024015191,0.00290608,2627.2,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1724024015192,1.90579608,2627.2,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1724024015402,1.90579608,2627.2,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1724024015795,1.90579608,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024016002,0.00290608,2627.2,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724024016402,0.00290608,2627.2,2627.1,5.70936]
["bitfinex-derivatives","ETHF0:USTF0",1724024016797,0.00290608,2627.2,2627.1,7.61232]
["bitfinex-derivatives","ETHF0:USTF0",1724024016997,0.00290608,2627.2,2627.1,5.70936]
["bitfinex-derivatives","ETHF0:USTF0",1724024017599,0.00290608,2627.2,2627.1,7.61232]
["bitfinex-derivatives","ETHF0:USTF0",1724024017796,0.00290608,2627.2,2627.1,10.70936]
["bitfinex-derivatives","ETHF0:USTF0",1724024018310,0.00290608,2627.2,2627.1,12.61232]
["bitfinex-derivatives","ETHF0:USTF0",1724024018615,0.00290608,2627.2,2627.1,16.99775365]
["bitfinex-derivatives","ETHF0:USTF0",1724024019094,1.90249,2627.8,2627.1,16.99775365]
["bitfinex-derivatives","ETHF0:USTF0",1724024019095,0.5996,2627.9,2627.2,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1724024019299,0.5996,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024019500,0.5996,2627.9,2627.5,5.11041]
["bitfinex-derivatives","ETHF0:USTF0",1724024019693,1.90252,2627.8,2627.6,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1724024020195,0.00458893,2627.8,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724024020396,0.00458893,2627.8,2627.6,1.9073049]
["bitfinex-derivatives","ETHF0:USTF0",1724024020608,0.00458893,2627.8,2627.7,5.70813]
["bitfinex-derivatives","ETHF0:USTF0",1724024020907,0.00458893,2627.8,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724024021411,0.00458893,2627.8,2627.7,5.70813]
["bitfinex-derivatives","ETHF0:USTF0",1724024022507,0.00458893,2627.8,2627.6,1.9073149]
["bitfinex-derivatives","ETHF0:USTF0",1724024022708,0.00458893,2627.8,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724024023007,0.00458893,2627.8,2627.7,5.70813]
["bitfinex-derivatives","ETHF0:USTF0",1724024024604,0.00458893,2627.8,2627.7,6.29313]
["bitfinex-derivatives","ETHF0:USTF0",1724024025711,3.7885,2628.6,2628.4,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1724024025712,5.1097,2628.6,2628.4,1.90199]
["bitfinex-derivatives","ETHF0:USTF0",1724024025913,5.1097,2628.6,2628.3,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1724024026107,1.90196,2628.5,2628.3,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1724024026305,1.90196,2628.5,2628.2,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1724024026611,0.00446839,2628.5,2628.3,1.90208]
["bitfinex-derivatives","ETHF0:USTF0",1724024026807,0.00446839,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024027009,0.00446839,2628.5,2628.4,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1724024027812,0.00446839,2628.5,2628.4,5.10982]
["bitfinex-derivatives","ETHF0:USTF0",1724024029606,0.00446839,2628.5,2628.4,8.91462]
["bitfinex-derivatives","ETHF0:USTF0",1724024029808,0.00570537,2628.6,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1724024030023,0.00570537,2628.6,2628.5,7.6087]
["bitfinex-derivatives","ETHF0:USTF0",1724024030203,5.10899,2629.6,2629.0,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1724024030397,1.90141,2629.3,2629.0,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1724024030623,1.90145,2629.2,2629.0,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1724024030804,1.90145,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024030805,0.0038237,2629.2,2629.1,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1724024031010,0.0038237,2629.2,2629.1,9.39598495]
["bitfinex-derivatives","ETHF0:USTF0",1724024031209,0.0038237,2629.2,2629.1,18.19918495]
["bitfinex-derivatives","ETHF0:USTF0",1724024031411,0.0038237,2629.2,2629.1,13.91249]
["bitfinex-derivatives","ETHF0:USTF0",1724024031603,0.0038237,2629.2,2629.1,18.03134407]
["bitfinex-derivatives","ETHF0:USTF0",1724024032017,0.0038237,2629.2,2629.1,13.03134407]
["bitfinex-derivatives","ETHF0:USTF0",1724024032313,0.0038237,2629.2,2629.1,8.91249]
["bitfinex-derivatives","ETHF0:USTF0",1724024033615,0.0038237,2629.2,2629.0,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1724024033616,0.0038237,2629.2,2628.9,1.90732537]
["bitfinex-derivatives","ETHF0:USTF0",1724024033818,0.0038237,2629.2,2629.0,1.90157]
["bitfinex-derivatives","ETHF0:USTF0",1724024034034,0.0038237,2629.2,2629.0,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1724024034209,0.0038237,2629.2,2628.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724024034405,1.9052637,2629.2,2629.0,1.90155]
["bitfinex-derivatives","ETHF0:USTF0",1724024034713,1.9052637,2629.2,2628.9,1.90732537]
["bitfinex-derivatives","ETHF0:USTF0",1724024034714,1.90156,2629.1,2628.9,1.90732537]
["bitfinex-derivatives","ETHF0:USTF0",1724024034911,0.585,2629.1,2629.0,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1724024035111,0.585,2629.1,2628.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724024035112,1.90158,2629.0,2628.9,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724024036603,0.585,2629.1,2628.9,3.80970537]
["bitfinex-derivatives","ETHF0:USTF0",1724024036902,1.9052637,2629.2,2629.0,5.70554]
["bitfinex-derivatives","ETHF0:USTF0",1724024037108,1.9052637,2629.2,2629.0,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1724024037410,0.0038237,2629.2,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724024037803,0.0038237,2629.2,2629.1,5.10931]
["bitfinex-derivatives","ETHF0:USTF0",1724024038411,0.0038237,2629.2,2629.1,13.91251]
["bitfinex-derivatives","ETHF0:USTF0",1724024038802,0.00570537,2629.4,2629.3,3.80274]
["bitfinex-derivatives","ETHF0:USTF0",1724024039012,0.00570537,2629.4,2629.3,7.60594]
["bitfinex-derivatives","ETHF0:USTF0",1724024039207,0.00570537,2629.4,2629.3,10.04795015]
["bitfinex-derivatives","ETHF0:USTF0",1724024039423,0.00570537,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024039814,1.91014453,2629.4,2629.2,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1724024040214,0.00880453,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024040416,1.91012453,2629.4,2629.2,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1724024041116,1.90137,2629.3,2629.1,5.10927]
["bitfinex-derivatives","ETHF0:USTF0",1724024041313,1.91012453,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024041506,1.90142,2629.3,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024041703,1.90144,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024042107,1.91013453,2629.4,2629.2,1.90142]
["bitfinex-derivatives","ETHF0:USTF0",1724024042315,0.00880453,2629.4,2629.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724024042609,1.91013453,2629.4,2629.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724024043001,0.00880453,2629.4,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724024046412,0.00880453,2629.4,2629.3,8.00457]
["bitfinex-derivatives","ETHF0:USTF0",1724024047616,0.00880453,2629.4,2629.3,6.1032]
["bitfinex-derivatives","ETHF0:USTF0",1724024047822,0.00880453,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024047823,1.91012453,2629.4,2629.2,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1724024048127,0.6342,2629.3,2629.2,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1724024048419,0.00880453,2629.4,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724024048818,0.00880453,2629.4,2629.3,5.70457]
["bitfinex-derivatives","ETHF0:USTF0",1724024049028,0.00880453,2629.4,2629.3,8.00457]
["bitfinex-derivatives","ETHF0:USTF0",1724024051122,0.00880453,2629.4,2629.3,19.17238342]
["bitfinex-derivatives","ETHF0:USTF0",1724024051326,3.71173,2630.1,2629.9,1.90091]
["bitfinex-derivatives","ETHF0:USTF0",1724024051517,3.71173,2630.1,2629.3,15.36964342]
["bitfinex-derivatives","ETHF0:USTF0",1724024051518,0.5855,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024051717,1.90081,2630.1,2629.9,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1724024051914,1.90081,2630.1,2629.8,1.90096]
["bitfinex-derivatives","ETHF0:USTF0",1724024052315,0.5998,2630.0,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1724024053227,0.5998,2630.0,2629.9,5.70333]
["bitfinex-derivatives","ETHF0:USTF0",1724024053426,0.5998,2630.0,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1724024053830,0.5998,2630.0,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024053831,3.80186,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024054034,8.20846,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024054719,4.40606,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024054924,8.20846,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024057020,2.50513,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024057321,0.5998,2630.0,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1724024057824,0.5998,2630.0,2629.9,5.70333]
["bitfinex-derivatives","ETHF0:USTF0",1724024059226,0.5998,2630.0,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024059227,3.80186,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024059430,7.60426,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024060228,5.70333,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024060634,1.90089,2630.0,2629.8,1.90393462]
["bitfinex-derivatives","ETHF0:USTF0",1724024060816,0.62806751,2630.1,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024061017,1.90089,2630.0,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024061221,1.90093,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024061418,0.6022,2630.0,2629.8,1.90399462]
["bitfinex-derivatives","ETHF0:USTF0",1724024061623,3.10608751,2630.1,2629.8,1.90399462]
["bitfinex-derivatives","ETHF0:USTF0",1724024061926,0.62806751,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024062127,0.62806751,2630.1,2629.9,1.90088]
["bitfinex-derivatives","ETHF0:USTF0",1724024062539,0.62806751,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024062826,0.00286751,2630.1,2630.0,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1724024063030,0.00286751,2630.1,2630.0,8.91106]
["bitfinex-derivatives","ETHF0:USTF0",1724024063226,0.00286751,2630.1,2630.0,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1724024063436,0.00286751,2630.1,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024063437,1.90093,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024064633,1.1919,2630.0,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024064832,1.1919,2630.0,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1724024065136,0.6122,2630.0,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1724024065634,0.6122,2630.0,2629.8,1.90395462]
["bitfinex-derivatives","ETHF0:USTF0",1724024065635,2.51307,2630.0,2629.8,1.90395462]
["bitfinex-derivatives","ETHF0:USTF0",1724024065836,1.90093,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024066329,1.90093,2629.9,2629.8,3.80539462]
["bitfinex-derivatives","ETHF0:USTF0",1724024067437,1.90093,2629.9,2629.8,0.00299462]
["bitfinex-derivatives","ETHF0:USTF0",1724024068322,0.6122,2630.0,2629.9,1.90093]
["bitfinex-derivatives","ETHF0:USTF0",1724024068940,0.00286751,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024069127,0.00286751,2630.1,2630.0,5.10866]
["bitfinex-derivatives","ETHF0:USTF0",1724024069329,0.00286751,2630.1,2630.0,8.91106]
["bitfinex-derivatives","ETHF0:USTF0",1724024074030,0.00286751,2630.1,2630.0,10.81192]
["bitfinex-derivatives","ETHF0:USTF0",1724024075045,0.97862087,2630.7,2630.6,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1724024075339,2.87884087,2630.9,2630.6,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1724024075641,2.03941279,2631.0,2630.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724024075642,3.46828087,2631.0,2630.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724024075837,2.87878087,2631.0,2630.7,1.9003]
["bitfinex-derivatives","ETHF0:USTF0",1724024076040,0.00315539,2631.0,2630.8,0.6044]
["bitfinex-derivatives","ETHF0:USTF0",1724024076233,0.00315539,2631.0,2630.8,2.50464]
["bitfinex-derivatives","ETHF0:USTF0",1724024076632,0.00315539,2631.0,2630.9,5.10801]
["bitfinex-derivatives","ETHF0:USTF0",1724024076834,0.00315539,2631.0,2630.9,8.90881]
["bitfinex-derivatives","ETHF0:USTF0",1724024077742,0.5895,2631.2,2630.9,8.90881]
["bitfinex-derivatives","ETHF0:USTF0",1724024077743,0.97862087,2631.5,2630.9,20.59739056]
["bitfinex-derivatives","ETHF0:USTF0",1724024077935,2.17952087,2631.8,2631.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024078129,1.2009,2631.8,2631.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024078328,1.2009,2631.8,2631.4,7.40761]
["bitfinex-derivatives","ETHF0:USTF0",1724024078836,1.2009,2631.8,2631.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024078837,3.10443231,2631.8,2631.4,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024079035,1.20485231,2631.8,2631.4,7.40765]
["bitfinex-derivatives","ETHF0:USTF0",1724024079546,1.20485231,2631.8,2631.5,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1724024079547,0.61485231,2631.8,2631.5,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1724024079834,0.61485231,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024079835,2.51445231,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024080039,1.89978,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024080428,5.69978,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024081136,1.90005,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024081338,0.6185,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024081929,0.6185,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724024082941,2.50019,2631.4,2631.0,5.7009]
["bitfinex-derivatives","ETHF0:USTF0",1724024083139,0.6003,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024083337,2.51814,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024083533,1.89989,2631.4,2631.0,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1724024083734,1.89993,2631.3,2630.9,5.10797]
["bitfinex-derivatives","ETHF0:USTF0",1724024083929,1.90007,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024084139,2.48254,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024084429,0.5825,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024084741,0.5825,2631.2,2631.1,1.90007]
["bitfinex-derivatives","ETHF0:USTF0",1724024085134,0.5825,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024085443,0.5825,2631.2,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724024085736,1.89969,2631.7,2631.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724024085938,2.48219,2631.7,2631.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724024086243,1.89971,2631.6,2631.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724024086542,1.89971,2631.6,2631.2,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1724024087065,1.89971,2631.6,2631.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024087237,0.5825,2631.7,2631.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024087432,0.5825,2631.7,2631.6,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1724024090444,0.00395231,2631.8,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024090651,0.00395231,2631.8,2631.7,4.20315666]
["bitfinex-derivatives","ETHF0:USTF0",1724024090838,0.00395231,2631.8,2631.7,12.02623689]
["bitfinex-derivatives","ETHF0:USTF0",1724024091543,0.00395231,2631.8,2631.7,4.02659689]
["bitfinex-derivatives","ETHF0:USTF0",1724024091857,1.90351231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024092042,0.00395231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024092541,0.00395231,2631.8,2631.7,1.90315666]
["bitfinex-derivatives","ETHF0:USTF0",1724024093152,0.00395231,2631.8,2631.7,12.17859976]
["bitfinex-derivatives","ETHF0:USTF0",1724024094545,0.00395231,2631.8,2631.7,19.07823976]
["bitfinex-derivatives","ETHF0:USTF0",1724024095145,0.00395231,2631.8,2631.7,17.17859976]
["bitfinex-derivatives","ETHF0:USTF0",1724024096646,0.00395231,2631.8,2631.7,12.17859976]
["bitfinex-derivatives","ETHF0:USTF0",1724024097745,0.00395231,2631.8,2631.7,10.27895976]
["bitfinex-derivatives","ETHF0:USTF0",1724024097938,0.00395231,2631.8,2631.7,1.90315666]
["bitfinex-derivatives","ETHF0:USTF0",1724024098336,0.00395231,2631.8,2631.7,9.93245355]
["bitfinex-derivatives","ETHF0:USTF0",1724024098543,0.00395231,2631.8,2631.7,6.13245355]
["bitfinex-derivatives","ETHF0:USTF0",1724024098742,0.00395231,2631.8,2631.7,5.70315666]
["bitfinex-derivatives","ETHF0:USTF0",1724024098943,0.00395231,2631.8,2631.7,1.90315666]
["bitfinex-derivatives","ETHF0:USTF0",1724024099140,0.00395231,2631.8,2631.7,5.70315666]
["bitfinex-derivatives","ETHF0:USTF0",1724024099340,0.00395231,2631.8,2631.7,1.90315666]
["bitfinex-derivatives","ETHF0:USTF0",1724024099663,0.00395231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024100042,2.48981231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024100245,5.54607231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024100745,12.44651231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024101253,7.44651231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024101448,1.90351231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024102560,0.00395231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024103060,0.00395231,2631.8,2631.7,1.90315666]
["bitfinex-derivatives","ETHF0:USTF0",1724024103239,0.00395231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024103442,1.90351231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024103753,5.70351231,2631.8,2631.7,0.00351666]
["bitfinex-derivatives","ETHF0:USTF0",1724024104250,3.79928,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024104452,5.69964,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024104656,0.00395231,2631.8,2631.6,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024104856,0.00395231,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024105051,0.00395231,2631.8,2631.6,3.21205409]
["bitfinex-derivatives","ETHF0:USTF0",1724024105354,1.90356231,2631.8,2631.6,3.21205409]
["bitfinex-derivatives","ETHF0:USTF0",1724024105552,1.90356231,2631.8,2631.6,5.11173409]
["bitfinex-derivatives","ETHF0:USTF0",1724024105553,0.00395231,2631.8,2631.6,5.11173409]
["bitfinex-derivatives","ETHF0:USTF0",1724024106149,0.00395231,2631.8,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024106763,0.00395231,2631.8,2631.7,4.19964]
["bitfinex-derivatives","ETHF0:USTF0",1724024107069,0.00395231,2631.8,2631.7,8.59664]
["bitfinex-derivatives","ETHF0:USTF0",1724024108755,0.6329,2632.4,2632.2,1.89921]
["bitfinex-derivatives","ETHF0:USTF0",1724024108984,0.6329,2632.4,2632.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024109158,0.6329,2632.4,2632.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024109351,0.6329,2632.4,2632.1,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1724024109560,0.6329,2632.4,2632.2,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1724024109859,0.63672648,2632.4,2632.2,1.89925]
["bitfinex-derivatives","ETHF0:USTF0",1724024110162,0.63672648,2632.4,2632.1,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024110348,0.63672648,2632.4,2632.2,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1724024112155,0.63672648,2632.4,2632.3,1.8992]
["bitfinex-derivatives","ETHF0:USTF0",1724024112561,0.63672648,2632.4,2632.3,5.6984]
["bitfinex-derivatives","ETHF0:USTF0",1724024113758,1.89859,2633.2,2632.3,14.65202525]
["bitfinex-derivatives","ETHF0:USTF0",1724024113951,0.6158,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024114150,2.51448,2633.1,2632.7,1.89889]
["bitfinex-derivatives","ETHF0:USTF0",1724024114655,0.6158,2633.1,2632.8,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1724024114973,1.89871,2633.0,2632.7,1.89887]
["bitfinex-derivatives","ETHF0:USTF0",1724024115262,1.8989,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024115483,2.47831,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024115652,1.1741,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024115954,0.61939125,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024116160,0.61939125,2633.1,2632.6,5.10674]
["bitfinex-derivatives","ETHF0:USTF0",1724024116363,1.89888,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024116552,2.51804125,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024116752,1.89887,2632.8,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024116952,0.61939125,2633.1,2632.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024117251,1.8987,2633.0,2632.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024117456,1.8987,2633.0,2632.7,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1724024117769,1.8987,2633.0,2632.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024117963,2.51806125,2633.1,2632.8,1.89881]
["bitfinex-derivatives","ETHF0:USTF0",1724024118464,2.51806125,2633.1,2632.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024118465,0.61939125,2633.1,2632.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024118664,0.61939125,2633.1,2632.7,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1724024118959,1.8988,2632.9,2632.6,7.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724024119159,1.89885,2632.8,2632.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024119762,1.8988,2632.9,2632.6,7.40674]
["bitfinex-derivatives","ETHF0:USTF0",1724024120061,1.89885,2632.8,2632.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024120260,1.89891,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024120468,1.2093,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024120765,2.53442,2632.6,2632.3,4.19915]
["bitfinex-derivatives","ETHF0:USTF0",1724024121065,1.89913,2632.4,2632.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024121759,0.6354,2632.6,2632.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024121964,0.6354,2632.6,2632.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1724024122159,2.53439,2632.6,2632.4,1.8991]
["bitfinex-derivatives","ETHF0:USTF0",1724024122363,2.53439,2632.6,2632.3,4.19916]
["bitfinex-derivatives","ETHF0:USTF0",1724024122868,2.53439,2632.6,2632.5,9.15570417]
["bitfinex-derivatives","ETHF0:USTF0",1724024122869,0.6354,2632.6,2632.5,9.15570417]
["bitfinex-derivatives","ETHF0:USTF0",1724024123161,0.6354,2632.6,2632.5,8.90526]
["bitfinex-derivatives","ETHF0:USTF0",1724024123666,0.6354,2632.6,2632.5,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1724024123966,0.6354,2632.6,2632.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024123967,1.89908,2632.5,2632.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024124869,0.6354,2632.6,2632.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024125059,1.89913,2632.4,2632.3,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024125373,1.89913,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024125374,1.8992,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024126461,1.8992,2632.4,2632.1,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1724024127269,1.8992,2632.4,2632.2,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1724024127563,1.8992,2632.4,2632.1,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1724024129965,1.8991,2632.5,2632.2,1.89927]
["bitfinex-derivatives","ETHF0:USTF0",1724024130358,0.6354,2632.6,2632.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024130679,0.6354,2632.6,2632.3,1.89917]
["bitfinex-derivatives","ETHF0:USTF0",1724024130863,0.6354,2632.6,2632.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024131070,0.6354,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024131273,0.6354,2632.6,2632.5,1.89906]
["bitfinex-derivatives","ETHF0:USTF0",1724024131470,6.96326351,2632.8,2632.5,1.89904]
["bitfinex-derivatives","ETHF0:USTF0",1724024131766,6.96326351,2632.8,2632.6,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1724024131767,6.96325351,2632.8,2632.6,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1724024131967,4.085,2632.8,2632.7,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1724024132472,4.67660351,2633.0,2632.7,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1724024132671,2.77788351,2633.0,2632.8,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1724024132866,1.7985,2633.0,2632.8,1.89882]
["bitfinex-derivatives","ETHF0:USTF0",1724024133369,1.7985,2633.0,2632.7,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724024134073,2.77788351,2633.0,2632.7,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724024134376,1.7985,2633.0,2632.7,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724024135068,2.77788351,2633.0,2632.7,2.48147]
["bitfinex-derivatives","ETHF0:USTF0",1724024135374,2.77788351,2633.0,2632.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724024135562,2.77788351,2633.0,2632.7,2.4815]
["bitfinex-derivatives","ETHF0:USTF0",1724024138176,2.77788351,2633.0,2632.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724024138177,4.67658351,2633.0,2632.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724024138377,4.67661351,2633.0,2632.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724024139276,2.51163,2633.0,2632.7,0.5826]
["bitfinex-derivatives","ETHF0:USTF0",1724024139771,0.6129,2633.0,2632.8,1.89879]
["bitfinex-derivatives","ETHF0:USTF0",1724024140472,0.00359125,2633.1,2632.8,6.0984]
["bitfinex-derivatives","ETHF0:USTF0",1724024140674,0.00359125,2633.1,2633.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724024141064,0.00359125,2633.1,2632.9,5.10653]
["bitfinex-derivatives","ETHF0:USTF0",1724024141273,0.00359125,2633.1,2633.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724024142173,0.00359125,2633.1,2633.0,5.6963]
["bitfinex-derivatives","ETHF0:USTF0",1724024142879,0.00359125,2633.1,2632.9,5.10653]
["bitfinex-derivatives","ETHF0:USTF0",1724024143179,0.00359125,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024143180,1.8987,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024143569,3.7984,2633.0,2632.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024143777,3.7984,2633.0,2632.2,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724024143778,2.17698351,2632.9,2632.2,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024144079,1.8992,2632.4,2632.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024144374,0.5802,2632.3,2632.2,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024145076,0.5802,2632.3,2632.2,4.19928]
["bitfinex-derivatives","ETHF0:USTF0",1724024145275,0.5802,2632.3,2632.2,7.40708]
["bitfinex-derivatives","ETHF0:USTF0",1724024145475,4.085,2632.8,2632.2,11.10217988]
["bitfinex-derivatives","ETHF0:USTF0",1724024145476,5.98388,2632.8,2632.2,11.10217988]
["bitfinex-derivatives","ETHF0:USTF0",1724024145777,5.98388,2632.8,2632.5,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1724024145977,4.085,2632.8,2632.5,4.19904]
["bitfinex-derivatives","ETHF0:USTF0",1724024146880,4.085,2632.8,2632.6,1.89898]
["bitfinex-derivatives","ETHF0:USTF0",1724024147184,1.89883,2632.9,2632.5,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724024147484,0.6339,2632.7,2632.5,7.40682]
["bitfinex-derivatives","ETHF0:USTF0",1724024147687,0.6339,2632.7,2632.5,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024147876,0.6339,2632.7,2632.5,7.40683]
["bitfinex-derivatives","ETHF0:USTF0",1724024148076,0.6339,2632.7,2632.6,1.89899]
["bitfinex-derivatives","ETHF0:USTF0",1724024148384,2.88165476,2633.1,2632.7,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1724024148586,2.53617125,2633.1,2632.7,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1724024148886,1.89871,2633.0,2632.7,1.89888]
["bitfinex-derivatives","ETHF0:USTF0",1724024149981,1.89871,2633.0,2632.6,2.48194]
["bitfinex-derivatives","ETHF0:USTF0",1724024150287,1.89871,2633.0,2632.7,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1724024150477,2.87809351,2633.0,2632.7,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1724024150776,1.89871,2633.0,2632.7,1.89891]
["bitfinex-derivatives","ETHF0:USTF0",1724024150984,0.97938351,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024151180,0.97938351,2633.0,2632.7,5.10669]
["bitfinex-derivatives","ETHF0:USTF0",1724024151581,0.97938351,2633.0,2632.8,1.89884]
["bitfinex-derivatives","ETHF0:USTF0",1724024151790,0.97938351,2633.0,2632.9,1.89877]
["bitfinex-derivatives","ETHF0:USTF0",1724024152275,2.10656652,2633.1,2633.0,1.8987]
["bitfinex-derivatives","ETHF0:USTF0",1724024152578,2.10656652,2633.1,2633.0,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724024152579,0.98578972,2633.1,2633.0,5.1065]
["bitfinex-derivatives","ETHF0:USTF0",1724024152790,0.00359125,2633.1,2633.0,8.9041]
["bitfinex-derivatives","ETHF0:USTF0",1724024153174,0.00359125,2633.1,2633.0,11.2041]
["bitfinex-derivatives","ETHF0:USTF0",1724024153376,0.00359125,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024153775,6.68201972,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024153976,0.00359125,2633.1,2633.0,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024154179,0.98231129,2633.6,2633.5,1.89834]
["bitfinex-derivatives","ETHF0:USTF0",1724024154378,0.98231129,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024154690,2.88058129,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024154878,1.89827,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024155190,5.69881161,2633.6,2633.5,3.21257509]
["bitfinex-derivatives","ETHF0:USTF0",1724024155488,6.68106078,2633.6,2633.5,3.21257509]
["bitfinex-derivatives","ETHF0:USTF0",1724024155788,14.06615688,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024155980,12.59708161,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024156478,15.0455404,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024157672,12.59708161,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024159685,15.05232975,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024160885,12.59708161,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024161077,15.05208335,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024161281,15.05206404,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024161494,12.59708161,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024161686,15.05190707,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024161879,8.15363707,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024162086,3.80054161,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024162393,1.47666213,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024162596,5.27346213,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024162902,7.17173213,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024164190,1.47666213,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024164490,5.27346213,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024164687,0.00374161,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024165093,0.00374161,2633.6,2633.5,5.69991509]
["bitfinex-derivatives","ETHF0:USTF0",1724024166784,0.98194173,2633.9,2633.5,3.80157509]
["bitfinex-derivatives","ETHF0:USTF0",1724024166987,0.98194173,2634.2,2633.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024167182,3.2078,2634.3,2634.1,4.19788]
["bitfinex-derivatives","ETHF0:USTF0",1724024167398,3.2078,2634.3,2634.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724024167589,5.10556,2634.3,2634.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724024167894,0.00492803,2634.3,2634.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724024168285,1.90268803,2634.3,2634.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724024168793,0.00492803,2634.3,2634.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724024170887,0.00492803,2634.3,2634.2,2.63193]
["bitfinex-derivatives","ETHF0:USTF0",1724024172193,3.80092803,2634.3,2634.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724024172508,5.69868803,2634.3,2634.2,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1724024172792,5.69868803,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024172993,1.89798,2634.0,2633.8,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024173198,1.89805,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024173495,2.50715,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024174185,0.6091,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024174596,6.30395,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024174800,6.92895,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024175001,1.89822,2633.7,2633.5,0.58907509]
["bitfinex-derivatives","ETHF0:USTF0",1724024175785,0.5847,2633.6,2633.5,0.58907509]
["bitfinex-derivatives","ETHF0:USTF0",1724024176994,2.48297,2633.6,2633.5,0.58907509]
["bitfinex-derivatives","ETHF0:USTF0",1724024177291,0.5847,2633.6,2633.5,0.58907509]
["bitfinex-derivatives","ETHF0:USTF0",1724024177698,2.48297,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024178009,0.5847,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024178295,2.48297,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024178503,13.17804,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024178795,14.15998173,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024178997,14.65096052,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024179604,16.54923052,2633.6,2633.5,0.00477509]
["bitfinex-derivatives","ETHF0:USTF0",1724024179898,3.79682,2633.4,2633.3,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724024180094,8.9643575,2633.4,2633.3,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724024180296,15.80222,2633.4,2633.3,0.00570537]
["bitfinex-derivatives","ETHF0:USTF0",1724024180797,17.7619575,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024181191,15.80222,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024181499,17.27165293,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024181897,17.27167306,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024182087,15.80222,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024182292,17.27170588,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024182494,17.27170788,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024183590,17.27169894,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024184306,17.27182331,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024186907,15.80222,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024187901,17.27169754,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024188105,12.27169754,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024188403,11.78182892,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024188604,12.27169754,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024190100,6.57568754,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024190303,5.10621,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024191406,1.89839,2633.5,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024192811,1.89841,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024193205,1.56443056,2633.6,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024193415,1.89834,2633.5,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024193708,1.89841,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024194317,1.89837,2633.5,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024194507,1.89841,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024195012,5.69601,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024195408,9.19835056,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024196011,9.68809754,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024196515,9.19858702,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024197127,9.68809754,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024198413,9.19847734,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024198611,7.30006734,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024199513,6.67586734,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024199816,5.69601,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024200617,3.7976,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024201033,5.69601,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024201409,1.58895734,2633.9,2633.3,3.80769129]
["bitfinex-derivatives","ETHF0:USTF0",1724024201620,0.6091,2633.9,2633.4,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1724024201918,1.89822,2633.7,2633.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724024202118,2.21225734,2633.9,2633.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724024202318,1.89818,2633.8,2633.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724024202519,1.89822,2633.7,2633.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724024202817,2.49506,2633.7,2633.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724024203027,1.89834,2633.5,2633.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724024203415,5.69594,2633.5,2633.4,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1724024204706,1.89841,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024204909,9.51671,2633.4,2633.3,0.01009129]
["bitfinex-derivatives","ETHF0:USTF0",1724024205111,1.89863,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024205311,1.89863,2633.1,2632.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024205312,1.89889,2632.8,2632.2,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1724024205616,1.89892,2632.7,2632.2,5.10704]
["bitfinex-derivatives","ETHF0:USTF0",1724024205917,2.87903374,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024206112,1.899,2632.6,2632.2,3.21120581]
["bitfinex-derivatives","ETHF0:USTF0",1724024206326,1.899,2632.6,2632.2,3.21690014]
["bitfinex-derivatives","ETHF0:USTF0",1724024206712,3.2078,2632.5,2632.2,0.00910014]
["bitfinex-derivatives","ETHF0:USTF0",1724024206909,0.98009374,2632.6,2632.2,0.00910014]
["bitfinex-derivatives","ETHF0:USTF0",1724024207416,1.89909,2632.5,2632.2,0.00910014]
["bitfinex-derivatives","ETHF0:USTF0",1724024207615,2.87912374,2632.6,2632.2,0.00910014]
["bitfinex-derivatives","ETHF0:USTF0",1724024207831,7.407,2632.3,2632.2,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1724024208140,7.407,2632.3,2631.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724024208141,1.89935,2632.1,2631.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724024208322,0.97888912,2631.7,2631.3,0.5802]
["bitfinex-derivatives","ETHF0:USTF0",1724024208522,2.44722281,2631.8,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724024208747,2.44722281,2631.8,2631.3,4.3802]
["bitfinex-derivatives","ETHF0:USTF0",1724024208915,2.45186272,2631.8,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024209121,1.4729736,2631.8,2631.7,5.69964]
["bitfinex-derivatives","ETHF0:USTF0",1724024209314,1.4729736,2631.8,2631.7,14.04624]
["bitfinex-derivatives","ETHF0:USTF0",1724024209518,1.4729736,2631.8,2631.7,8.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724024210223,1.4729736,2631.8,2631.7,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1724024210823,1.4729736,2631.8,2631.7,14.04624]
["bitfinex-derivatives","ETHF0:USTF0",1724024211117,1.4729736,2631.8,2631.7,16.34624]
["bitfinex-derivatives","ETHF0:USTF0",1724024211320,1.31895903,2631.8,2631.7,20.50259458]
["bitfinex-derivatives","ETHF0:USTF0",1724024212424,1.31895903,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024213115,1.31895903,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024213311,1.89964,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024213529,1.31895903,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024213924,1.31895903,2631.8,2631.6,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1724024214121,1.31895903,2631.8,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024214313,1.31895903,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024214519,1.31895903,2631.8,2631.7,10.69964]
["bitfinex-derivatives","ETHF0:USTF0",1724024214719,1.31895903,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024215413,1.31895903,2631.8,2631.7,5.69964]
["bitfinex-derivatives","ETHF0:USTF0",1724024215617,1.31895903,2631.8,2631.7,10.69964]
["bitfinex-derivatives","ETHF0:USTF0",1724024215827,1.31895903,2631.8,2631.7,10.89274]
["bitfinex-derivatives","ETHF0:USTF0",1724024216029,1.31895903,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024216230,1.31895903,2631.8,2631.7,5.69964]
["bitfinex-derivatives","ETHF0:USTF0",1724024216521,1.31895903,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024216833,0.00463991,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024217324,0.00463991,2631.8,2631.7,5.69964]
["bitfinex-derivatives","ETHF0:USTF0",1724024217623,0.00463991,2631.8,2631.7,5.89304]
["bitfinex-derivatives","ETHF0:USTF0",1724024217824,0.00463991,2631.8,2631.7,5.69964]
["bitfinex-derivatives","ETHF0:USTF0",1724024218026,0.00463991,2631.8,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024218816,1.90419991,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024219022,1.89964,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024219222,2.53154,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024219522,1.90424991,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024219721,0.00463991,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024220030,1.90420991,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024220325,1.89964,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024220742,1.90423991,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024221434,1.89964,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024221827,7.59928,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024222025,2.48804,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024222221,0.00463991,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024222435,0.00463991,2631.8,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024222627,0.00463991,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024222823,1.89964,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024223225,3.8,2631.7,2631.3,0.58907232]
["bitfinex-derivatives","ETHF0:USTF0",1724024223428,3.7997,2631.4,2631.3,0.00887232]
["bitfinex-derivatives","ETHF0:USTF0",1724024223627,3.7997,2631.4,2630.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024223628,1.90029,2630.8,2630.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724024223836,1.90025,2630.9,2630.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724024224140,1.90022,2630.9,2630.7,2.47343]
["bitfinex-derivatives","ETHF0:USTF0",1724024224433,1.86929983,2630.8,2630.7,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1724024224640,1.90024,2630.9,2630.7,0.57706334]
["bitfinex-derivatives","ETHF0:USTF0",1724024225134,1.90026,2630.9,2630.7,0.57706334]
["bitfinex-derivatives","ETHF0:USTF0",1724024225732,0.00569433,2631.0,2630.7,0.57706334]
["bitfinex-derivatives","ETHF0:USTF0",1724024225733,1.90029,2630.8,2630.7,0.57706334]
["bitfinex-derivatives","ETHF0:USTF0",1724024225926,1.90029,2630.8,2630.7,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1724024226135,5.70109,2630.8,2630.7,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1724024227034,7.60138,2630.8,2630.7,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1724024227231,8.20918,2630.8,2630.7,0.00396334]
["bitfinex-derivatives","ETHF0:USTF0",1724024227432,8.20918,2630.8,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1724024227433,3.80086,2630.6,2630.5,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1724024227635,3.2078,2630.6,2629.6,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024227836,1.90087,2630.0,2629.7,2.52365]
["bitfinex-derivatives","ETHF0:USTF0",1724024228139,1.90077,2630.2,2629.9,1.9009]
["bitfinex-derivatives","ETHF0:USTF0",1724024228436,1.90075,2630.2,2629.9,1.90535202]
["bitfinex-derivatives","ETHF0:USTF0",1724024228740,1.90082,2630.1,2629.9,0.00445202]
["bitfinex-derivatives","ETHF0:USTF0",1724024228929,2.49762,2630.1,2629.9,0.00445202]
["bitfinex-derivatives","ETHF0:USTF0",1724024229135,0.5968,2630.1,2629.9,1.90538202]
["bitfinex-derivatives","ETHF0:USTF0",1724024229331,0.5968,2630.1,2629.9,0.00445202]
["bitfinex-derivatives","ETHF0:USTF0",1724024229837,2.52636,2630.0,2629.9,0.00445202]
["bitfinex-derivatives","ETHF0:USTF0",1724024230251,2.52636,2630.0,2629.8,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1724024230252,3.80188,2629.9,2629.8,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1724024230433,11.40248,2629.9,2629.8,0.00569433]
["bitfinex-derivatives","ETHF0:USTF0",1724024231229,11.40553161,2629.9,2629.8,0.00994256]
["bitfinex-derivatives","ETHF0:USTF0",1724024231842,8.19773161,2629.9,2629.8,0.00994256]
["bitfinex-derivatives","ETHF0:USTF0",1724024232544,11.40553161,2629.9,2629.8,0.00994256]
["bitfinex-derivatives","ETHF0:USTF0",1724024233338,11.40553161,2629.9,2629.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724024233339,12.60365161,2629.9,2629.0,3.7807]
["bitfinex-derivatives","ETHF0:USTF0",1724024233638,12.60365161,2629.9,2629.0,5.68227]
["bitfinex-derivatives","ETHF0:USTF0",1724024233639,1.90134,2629.4,2629.0,5.68227]
["bitfinex-derivatives","ETHF0:USTF0",1724024233848,0.59345161,2629.9,2629.2,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1724024234029,0.59345161,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024234030,1.90118,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024234242,0.59345161,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024234243,1.90112,2629.7,2629.3,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1724024234433,0.59345161,2629.9,2629.6,1.90112]
["bitfinex-derivatives","ETHF0:USTF0",1724024234634,0.00569433,2629.8,2629.6,1.90111]
["bitfinex-derivatives","ETHF0:USTF0",1724024234838,0.00569433,2629.8,2629.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724024235139,1.90670433,2629.8,2629.7,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1724024235344,0.00569433,2629.8,2629.3,0.00295025]
["bitfinex-derivatives","ETHF0:USTF0",1724024235543,1.90108,2629.7,2629.3,0.00295025]
["bitfinex-derivatives","ETHF0:USTF0",1724024235752,1.9013,2629.4,2629.3,0.00295025]
["bitfinex-derivatives","ETHF0:USTF0",1724024235945,7.0104,2629.4,2629.3,0.00295025]
["bitfinex-derivatives","ETHF0:USTF0",1724024236138,10.8136,2629.4,2629.3,0.00295025]
["bitfinex-derivatives","ETHF0:USTF0",1724024236555,11.3925,2629.4,2629.3,0.00295025]
["bitfinex-derivatives","ETHF0:USTF0",1724024236733,1.90144,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024236938,3.8375,2629.1,2628.3,1.90206]
["bitfinex-derivatives","ETHF0:USTF0",1724024237132,1.90182,2628.7,2628.3,1.90205]
["bitfinex-derivatives","ETHF0:USTF0",1724024237445,1.90178,2628.8,2628.4,1.90201]
["bitfinex-derivatives","ETHF0:USTF0",1724024237643,3.8375,2629.1,2628.4,0.00461308]
["bitfinex-derivatives","ETHF0:USTF0",1724024237847,3.8375,2629.1,2628.4,1.90663308]
["bitfinex-derivatives","ETHF0:USTF0",1724024237848,1.90178,2628.8,2628.4,1.90663308]
["bitfinex-derivatives","ETHF0:USTF0",1724024238047,3.8375,2629.1,2628.4,0.00461308]
["bitfinex-derivatives","ETHF0:USTF0",1724024238234,3.8375,2629.1,2628.5,6.42247211]
["bitfinex-derivatives","ETHF0:USTF0",1724024238235,3.2078,2629.1,2628.5,6.42247211]
["bitfinex-derivatives","ETHF0:USTF0",1724024238435,5.68807,2629.4,2629.0,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1724024238639,3.7867,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024238838,3.7867,2629.4,2628.4,0.00461308]
["bitfinex-derivatives","ETHF0:USTF0",1724024238839,1.90155,2629.1,2628.7,1.90179]
["bitfinex-derivatives","ETHF0:USTF0",1724024239343,1.90155,2629.1,2628.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724024240248,1.90141,2629.3,2628.9,1.90166]
["bitfinex-derivatives","ETHF0:USTF0",1724024240645,5.68803,2629.4,2629.0,1.90157]
["bitfinex-derivatives","ETHF0:USTF0",1724024240948,3.7867,2629.4,2629.1,1.9015]
["bitfinex-derivatives","ETHF0:USTF0",1724024241132,3.7867,2629.4,2628.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724024241336,7.5899,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024241547,1.9018,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024241867,1.9018,2628.7,2628.4,0.00461308]
["bitfinex-derivatives","ETHF0:USTF0",1724024241868,1.90195,2628.5,2628.4,0.00461308]
["bitfinex-derivatives","ETHF0:USTF0",1724024242336,2.48579,2628.9,2628.5,1.90189]
["bitfinex-derivatives","ETHF0:USTF0",1724024242539,1.189,2628.9,2628.4,0.00461308]
["bitfinex-derivatives","ETHF0:USTF0",1724024242841,1.189,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024243045,0.623,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024243248,2.52479,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024243444,1.90181,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024243739,2.52478,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024244045,0.623,2628.8,2628.5,5.10973]
["bitfinex-derivatives","ETHF0:USTF0",1724024244547,0.623,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024244741,0.623,2628.8,2628.6,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1724024245244,0.623,2628.8,2628.5,5.10972]
["bitfinex-derivatives","ETHF0:USTF0",1724024245449,0.623,2628.8,2628.5,5.10971]
["bitfinex-derivatives","ETHF0:USTF0",1724024245641,0.623,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024245837,1.90184,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024246247,0.623,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024246547,1.90183,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024246756,2.52477,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024247053,0.623,2628.8,2628.5,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1724024248148,3.2078,2629.4,2628.5,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1724024248338,3.2078,2629.4,2629.2,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1724024248339,3.7808,2629.4,2629.2,1.90141]
["bitfinex-derivatives","ETHF0:USTF0",1724024248548,1.90112,2629.7,2629.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024248748,1.90112,2629.7,2629.3,2.50102]
["bitfinex-derivatives","ETHF0:USTF0",1724024248944,0.57869433,2629.8,2629.3,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024249145,2.3,2629.4,2628.3,3.21165953]
["bitfinex-derivatives","ETHF0:USTF0",1724024249365,1.90154,2629.1,2628.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024249552,1.90154,2629.1,2628.7,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1724024249753,1.90157,2629.1,2628.7,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1724024250052,1.90159,2629.0,2628.7,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1724024250354,1.1647,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024250661,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024250951,1.9018,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024251648,1.9018,2628.7,2628.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024251649,1.90188,2628.6,2628.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024252642,2.50456,2629.2,2628.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024252844,1.90172,2628.9,2628.6,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1724024253046,2.50456,2629.2,2628.6,1.90185]
["bitfinex-derivatives","ETHF0:USTF0",1724024253352,1.90169,2628.9,2628.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024253554,1.90174,2628.8,2628.5,2.5016]
["bitfinex-derivatives","ETHF0:USTF0",1724024253945,1.90174,2628.8,2628.6,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1724024254141,1.90171,2628.9,2628.6,1.90187]
["bitfinex-derivatives","ETHF0:USTF0",1724024254753,3.2078,2629.1,2628.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024255055,0.6031,2629.2,2628.5,0.5997]
["bitfinex-derivatives","ETHF0:USTF0",1724024255056,3.21349433,2629.8,2629.0,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1724024255246,1.90145,2629.2,2629.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724024255960,1.90141,2629.3,2629.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724024256155,1.90144,2629.2,2629.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724024256860,2.48619,2629.5,2629.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724024257062,1.90142,2629.3,2629.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724024257355,1.90132,2629.4,2629.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724024257560,1.90132,2629.4,2629.1,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1724024257561,1.90135,2629.4,2629.1,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1724024257760,1.90135,2629.4,2629.2,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1724024257958,0.5849,2629.5,2629.2,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1724024258161,1.90138,2629.3,2629.1,2.50968]
["bitfinex-derivatives","ETHF0:USTF0",1724024258464,0.5849,2629.5,2629.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724024258657,1.90144,2629.2,2629.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1724024259251,1.90156,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024259463,1.90159,2629.1,2628.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724024259661,1.90159,2629.0,2628.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724024259957,1.90154,2629.1,2628.9,5.68125]
["bitfinex-derivatives","ETHF0:USTF0",1724024260164,1.90147,2629.2,2629.0,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1724024260361,2.48614,2629.5,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724024260362,1.90139,2629.3,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724024260557,1.90146,2629.2,2629.0,1.90154]
["bitfinex-derivatives","ETHF0:USTF0",1724024260761,1.9014,2629.3,2629.1,1.90148]
["bitfinex-derivatives","ETHF0:USTF0",1724024261083,1.9013,2629.4,2628.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724024261360,0.5695,2629.2,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724024261564,0.5695,2629.2,2628.9,3.7796]
["bitfinex-derivatives","ETHF0:USTF0",1724024261755,1.90168,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024261955,1.90168,2628.9,2628.8,1.90173]
["bitfinex-derivatives","ETHF0:USTF0",1724024262151,1.90168,2628.9,2628.7,1.90176]
["bitfinex-derivatives","ETHF0:USTF0",1724024262460,0.5695,2629.2,2629.1,1.90151]
["bitfinex-derivatives","ETHF0:USTF0",1724024262663,2.48615,2629.5,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1724024262859,5.11452433,2629.8,2628.8,7.80037086]
["bitfinex-derivatives","ETHF0:USTF0",1724024262860,2.52382,2629.7,2629.5,1.90118]
["bitfinex-derivatives","ETHF0:USTF0",1724024263060,2.52382,2629.7,2629.6,0.586]
["bitfinex-derivatives","ETHF0:USTF0",1724024263263,0.00569433,2629.8,2629.6,4.3884]
["bitfinex-derivatives","ETHF0:USTF0",1724024263565,0.00569433,2629.8,2629.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724024263566,1.90670433,2629.8,2629.6,2.4871]
["bitfinex-derivatives","ETHF0:USTF0",1724024263766,0.00569433,2629.8,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724024263958,0.00569433,2629.8,2629.7,5.10888]
["bitfinex-derivatives","ETHF0:USTF0",1724024264160,1.9006,2630.4,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724024264360,1.90076,2630.2,2629.9,1.90087]
["bitfinex-derivatives","ETHF0:USTF0",1724024264669,3.72429,2630.7,2629.9,1.90092]
["bitfinex-derivatives","ETHF0:USTF0",1724024264857,3.72429,2630.7,2630.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724024265059,1.90067,2630.3,2630.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724024265271,1.90522383,2630.3,2630.0,1.9008]
["bitfinex-derivatives","ETHF0:USTF0",1724024265805,1.90072,2630.2,2629.9,1.90660559]
["bitfinex-derivatives","ETHF0:USTF0",1724024265965,2.50452,2630.2,2629.9,1.90660559]
["bitfinex-derivatives","ETHF0:USTF0",1724024266272,0.6038,2630.2,2630.0,1.90085]
["bitfinex-derivatives","ETHF0:USTF0",1724024266474,0.6038,2630.2,2630.1,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724024267065,2.50456,2630.2,2629.9,1.90658559]
["bitfinex-derivatives","ETHF0:USTF0",1724024267262,0.6038,2630.2,2630.1,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724024267461,0.00455383,2630.3,2629.9,7.01590559]
["bitfinex-derivatives","ETHF0:USTF0",1724024267669,0.00455383,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024267964,0.00455383,2630.3,2630.1,1.90073]
["bitfinex-derivatives","ETHF0:USTF0",1724024268170,1.90521383,2630.3,2630.1,1.90073]
["bitfinex-derivatives","ETHF0:USTF0",1724024268371,0.00455383,2630.3,2630.1,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1724024268665,0.00455383,2630.3,2630.2,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724024268862,0.00455383,2630.3,2630.2,6.27452]
["bitfinex-derivatives","ETHF0:USTF0",1724024269266,1.90520383,2630.3,2630.2,4.3738]
["bitfinex-derivatives","ETHF0:USTF0",1724024269972,1.90086,2630.0,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024271259,3.80172,2630.0,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024271459,1.90086,2630.0,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024272471,1.198,2630.1,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024272771,0.00455383,2630.3,2629.9,3.80810559]
["bitfinex-derivatives","ETHF0:USTF0",1724024272963,0.00455383,2630.3,2630.2,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724024273462,0.00455383,2630.3,2630.2,5.70232]
["bitfinex-derivatives","ETHF0:USTF0",1724024273667,0.00455383,2630.3,2630.0,3.8103]
["bitfinex-derivatives","ETHF0:USTF0",1724024273668,0.00455383,2630.3,2630.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724024273864,1.90079,2630.1,2630.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724024274667,1.90077,2630.2,2630.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724024274864,1.90077,2630.2,2630.0,2.50336]
["bitfinex-derivatives","ETHF0:USTF0",1724024275067,1.90522383,2630.3,2630.1,1.90079]
["bitfinex-derivatives","ETHF0:USTF0",1724024275271,0.00455383,2630.3,2630.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724024275467,1.90079,2630.1,2630.0,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1724024275775,0.00455383,2630.3,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024275776,1.90086,2630.0,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024277076,7.00952,2630.0,2629.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024277466,3.80246,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024277667,3.80246,2629.5,2628.7,0.99003806]
["bitfinex-derivatives","ETHF0:USTF0",1724024277668,1.90147,2629.2,2629.0,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1724024277968,0.5779,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024278175,1.90143,2629.3,2629.0,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1724024278368,1.90145,2629.2,2629.0,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1724024278577,1.90143,2629.3,2629.0,5.10935]
["bitfinex-derivatives","ETHF0:USTF0",1724024279161,1.90149,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024279470,0.595,2629.3,2629.1,1.90146]
["bitfinex-derivatives","ETHF0:USTF0",1724024280065,4.18668912,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024280066,1.90113,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024280265,1.90112,2629.7,2629.4,1.90126]
["bitfinex-derivatives","ETHF0:USTF0",1724024280569,0.5779,2629.8,2629.6,5.10892]
["bitfinex-derivatives","ETHF0:USTF0",1724024280784,2.47894,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024280969,2.47894,2629.8,2629.6,5.10892]
["bitfinex-derivatives","ETHF0:USTF0",1724024281280,0.5779,2629.8,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724024281480,0.5779,2629.8,2629.6,5.10888]
["bitfinex-derivatives","ETHF0:USTF0",1724024281673,0.00455383,2630.3,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1724024281871,1.90076,2630.2,2630.0,1.90083]
["bitfinex-derivatives","ETHF0:USTF0",1724024282275,1.90525383,2630.3,2630.1,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724024282576,0.00455383,2630.3,2630.1,1.90078]
["bitfinex-derivatives","ETHF0:USTF0",1724024282976,0.00455383,2630.3,2629.7,0.6309]
["bitfinex-derivatives","ETHF0:USTF0",1724024283165,0.00455383,2630.3,2630.2,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724024284580,1.90520383,2630.3,2630.1,1.90077]
["bitfinex-derivatives","ETHF0:USTF0",1724024284885,0.00455383,2630.3,2630.1,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1724024285195,1.90520383,2630.3,2630.1,1.90074]
["bitfinex-derivatives","ETHF0:USTF0",1724024285588,1.90520383,2630.3,2630.1,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1724024285971,0.00455383,2630.3,2630.2,5.10852]
["bitfinex-derivatives","ETHF0:USTF0",1724024286469,0.00455383,2630.3,2630.2,8.91012]
["bitfinex-derivatives","ETHF0:USTF0",1724024286666,0.97888912,2631.0,2630.4,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1724024286866,2.53115,2631.3,2630.7,1.90033]
["bitfinex-derivatives","ETHF0:USTF0",1724024287080,5.10783,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024287376,1.90007,2631.1,2630.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724024287571,1.90027,2630.9,2630.7,0.6178]
["bitfinex-derivatives","ETHF0:USTF0",1724024287771,0.00350271,2630.9,2630.8,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1724024288170,0.00350271,2630.9,2630.8,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1724024289969,1.90029,2630.8,2630.7,3.8289542]
["bitfinex-derivatives","ETHF0:USTF0",1724024290178,1.90029,2630.8,2630.7,3.2111542]
["bitfinex-derivatives","ETHF0:USTF0",1724024291584,0.00350271,2630.9,2630.7,3.2111542]
["bitfinex-derivatives","ETHF0:USTF0",1724024291585,1.90374271,2630.9,2630.7,3.2111542]
["bitfinex-derivatives","ETHF0:USTF0",1724024291769,1.90028,2630.8,2630.7,3.2111542]
["bitfinex-derivatives","ETHF0:USTF0",1724024291973,1.90375271,2630.9,2630.7,5.1115142]
["bitfinex-derivatives","ETHF0:USTF0",1724024292172,1.90028,2630.8,2630.7,3.2111542]
["bitfinex-derivatives","ETHF0:USTF0",1724024292375,1.90378271,2630.9,2630.7,5.1114742]
["bitfinex-derivatives","ETHF0:USTF0",1724024292579,1.90029,2630.8,2630.7,3.2111542]
["bitfinex-derivatives","ETHF0:USTF0",1724024292881,1.90375271,2630.9,2630.7,5.1114642]
["bitfinex-derivatives","ETHF0:USTF0",1724024293077,0.00350271,2630.9,2630.8,1.90029]
["bitfinex-derivatives","ETHF0:USTF0",1724024293585,0.00350271,2630.9,2630.8,5.70109]
["bitfinex-derivatives","ETHF0:USTF0",1724024299296,0.97888912,2631.9,2630.8,8.8008]
["bitfinex-derivatives","ETHF0:USTF0",1724024299588,0.97888912,2631.9,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024299589,1.1947,2631.8,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024299781,7.2928,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024300092,7.2928,2632.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724024300093,7.179,2632.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724024300286,1.19854312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024301686,1.19854312,2632.2,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024301876,3.09785312,2632.2,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724024302068,0.61904312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024304887,2.51836312,2632.2,2631.9,1.90514559]
["bitfinex-derivatives","ETHF0:USTF0",1724024305089,2.49408,2632.1,2631.9,1.90514559]
["bitfinex-derivatives","ETHF0:USTF0",1724024305305,2.49406,2632.1,2631.9,1.90514559]
["bitfinex-derivatives","ETHF0:USTF0",1724024305486,0.5947,2632.1,2631.9,1.90514559]
["bitfinex-derivatives","ETHF0:USTF0",1724024305789,2.49405,2632.1,2631.9,1.90514559]
["bitfinex-derivatives","ETHF0:USTF0",1724024306782,0.5947,2632.1,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024307086,0.5947,2632.1,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724024308282,0.5947,2632.1,2631.9,1.90515559]
["bitfinex-derivatives","ETHF0:USTF0",1724024308283,2.49405,2632.1,2631.9,1.90515559]
["bitfinex-derivatives","ETHF0:USTF0",1724024308585,0.61904312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024311383,0.61904312,2632.2,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724024311594,2.51832312,2632.2,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724024311788,0.61904312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024311981,0.61904312,2632.2,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024311982,2.51834312,2632.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724024312380,0.61904312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024312586,0.61904312,2632.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724024312791,0.61904312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024313388,0.61904312,2632.2,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024313586,0.61904312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024314087,0.61904312,2632.2,2632.0,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1724024314295,2.51832312,2632.2,2632.0,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1724024314696,2.51832312,2632.2,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024314697,0.61904312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024316492,2.51832312,2632.2,2632.0,1.89939]
["bitfinex-derivatives","ETHF0:USTF0",1724024316694,1.8994,2632.1,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024316887,1.89942,2632.0,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024317086,4.39564,2632.0,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024318193,7.60344,2632.0,2631.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024318496,7.60344,2632.0,2630.9,5.10796]
["bitfinex-derivatives","ETHF0:USTF0",1724024318497,1.90003,2631.2,2630.9,5.10796]
["bitfinex-derivatives","ETHF0:USTF0",1724024318696,0.6306,2631.1,2631.0,1.90013]
["bitfinex-derivatives","ETHF0:USTF0",1724024318999,0.6306,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024319496,0.6306,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724024319794,0.6306,2631.1,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024320008,1.90014,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024320193,2.53073,2631.1,2630.9,1.90019]
["bitfinex-derivatives","ETHF0:USTF0",1724024320495,0.6306,2631.1,2630.9,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1724024320694,2.53067,2631.1,2630.9,1.90016]
["bitfinex-derivatives","ETHF0:USTF0",1724024321200,1.90016,2631.0,2630.8,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1724024321403,1.90016,2631.0,2630.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724024321598,2.53071,2631.1,2630.8,2.53786]
["bitfinex-derivatives","ETHF0:USTF0",1724024321895,0.6306,2631.1,2630.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724024322096,1.90021,2630.9,2630.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724024322299,1.90019,2631.0,2630.8,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1724024322596,2.53071,2631.1,2630.8,2.53788]
["bitfinex-derivatives","ETHF0:USTF0",1724024323188,5.98473,2631.6,2631.3,1.8999]
["bitfinex-derivatives","ETHF0:USTF0",1724024323495,5.98473,2631.6,2631.2,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1724024323496,1.89981,2631.5,2631.2,1.89996]
["bitfinex-derivatives","ETHF0:USTF0",1724024323797,4.085,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024324000,4.085,2631.6,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724024324292,4.085,2631.6,2631.4,1.8998]
["bitfinex-derivatives","ETHF0:USTF0",1724024324695,4.085,2631.6,2631.4,1.89979]
["bitfinex-derivatives","ETHF0:USTF0",1724024325302,0.6227,2631.7,2631.6,1.89971]
["bitfinex-derivatives","ETHF0:USTF0",1724024326103,2.53593,2631.9,2631.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724024326302,1.89957,2631.8,2631.6,1.89966]
["bitfinex-derivatives","ETHF0:USTF0",1724024326500,1.89957,2631.8,2631.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724024326686,1.89964,2631.7,2631.3,5.10769]
["bitfinex-derivatives","ETHF0:USTF0",1724024326889,1.89964,2631.7,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724024327097,1.89974,2631.6,2631.5,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1724024327423,1.89974,2631.6,2631.4,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1724024327607,1.89956,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024327948,0.6364,2631.9,2631.8,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1724024328093,0.5988,2632.1,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724024328601,4.398,2632.1,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724024328808,0.5988,2632.1,2632.0,1.89942]
["bitfinex-derivatives","ETHF0:USTF0",1724024328997,0.58454312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024329596,2.48382312,2632.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724024329996,4.38374312,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024330195,4.38374312,2632.2,2631.8,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724024330196,1.89948,2632.0,2631.8,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724024330402,0.58454312,2632.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724024331304,0.58454312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024331499,0.58454312,2632.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724024332103,0.58454312,2632.2,2631.8,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724024332497,1.89939,2632.1,2631.8,5.10734]
["bitfinex-derivatives","ETHF0:USTF0",1724024332804,1.89949,2631.9,2631.7,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1724024333015,1.89959,2631.8,2631.6,2.48798]
["bitfinex-derivatives","ETHF0:USTF0",1724024333322,1.89945,2632.0,2631.7,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1724024334013,1.8995,2631.9,2631.7,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1724024334197,1.89948,2632.0,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024334598,1.89948,2632.0,2631.8,1.89954]
["bitfinex-derivatives","ETHF0:USTF0",1724024335404,2.48387312,2632.2,2632.0,1.89937]
["bitfinex-derivatives","ETHF0:USTF0",1724024335805,2.48387312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024336010,2.48387312,2632.2,2632.0,1.89938]
["bitfinex-derivatives","ETHF0:USTF0",1724024336697,2.48387312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024337505,1.89935,2632.1,2632.0,1.8994]
["bitfinex-derivatives","ETHF0:USTF0",1724024338204,1.89945,2632.0,2631.8,1.89952]
["bitfinex-derivatives","ETHF0:USTF0",1724024339105,1.89949,2631.9,2631.7,5.10737]
["bitfinex-derivatives","ETHF0:USTF0",1724024339293,1.56343224,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024339294,1.89956,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024339496,1.89956,2631.8,2631.7,5.10744]
["bitfinex-derivatives","ETHF0:USTF0",1724024339497,0.6303,2631.8,2631.7,5.10744]
["bitfinex-derivatives","ETHF0:USTF0",1724024340097,0.6303,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024340293,1.89978,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024340818,2.88013858,2631.9,2631.7,1.89957]
["bitfinex-derivatives","ETHF0:USTF0",1724024340999,2.88013858,2631.9,2631.4,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024341000,0.98061858,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024341204,2.88016858,2631.9,2631.7,1.89961]
["bitfinex-derivatives","ETHF0:USTF0",1724024341402,2.88016858,2631.9,2631.4,3.2325]
["bitfinex-derivatives","ETHF0:USTF0",1724024341403,0.98061858,2631.9,2631.8,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1724024341638,1.8995,2631.9,2631.7,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1724024341915,1.89945,2632.0,2631.5,6.59901594]
["bitfinex-derivatives","ETHF0:USTF0",1724024342211,1.89945,2632.0,2631.5,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1724024342404,2.88006858,2632.0,2631.7,1.89958]
["bitfinex-derivatives","ETHF0:USTF0",1724024343311,2.88006858,2632.0,2631.8,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1724024343912,2.88006858,2632.0,2631.7,1.89959]
["bitfinex-derivatives","ETHF0:USTF0",1724024344300,0.98061858,2632.0,2631.8,1.89956]
["bitfinex-derivatives","ETHF0:USTF0",1724024344811,2.06709691,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024344812,1.58061858,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024344997,1.58061858,2632.1,2631.9,1.89945]
["bitfinex-derivatives","ETHF0:USTF0",1724024345206,1.58061858,2632.1,2632.0,2.49072]
["bitfinex-derivatives","ETHF0:USTF0",1724024345703,1.90312312,2632.2,2632.0,5.69848]
["bitfinex-derivatives","ETHF0:USTF0",1724024346105,0.00384312,2632.2,2632.0,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1724024346310,0.00384312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024346614,0.00384312,2632.2,2632.0,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1724024346810,0.9844617,2632.2,2632.0,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1724024347009,0.00384312,2632.2,2632.0,2.49066]
["bitfinex-derivatives","ETHF0:USTF0",1724024347611,0.00384312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024347911,0.00384312,2632.2,2632.0,2.49069]
["bitfinex-derivatives","ETHF0:USTF0",1724024348409,0.00384312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024349509,0.00384312,2632.2,2632.0,2.49068]
["bitfinex-derivatives","ETHF0:USTF0",1724024349706,0.00384312,2632.2,2632.1,1.89935]
["bitfinex-derivatives","ETHF0:USTF0",1724024350711,0.00384312,2632.2,2632.1,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1724024356618,1.90311312,2632.2,2632.1,5.69855]
["bitfinex-derivatives","ETHF0:USTF0",1724024356810,1.90311312,2632.2,2632.0,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1724024357025,1.89935,2632.1,2632.0,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1724024357215,1.90316312,2632.2,2632.0,5.69847]
["bitfinex-derivatives","ETHF0:USTF0",1724024357819,1.89935,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024358118,2.52235,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024358520,4.4217,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024358822,1.89956,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024359019,0.6362,2631.7,2631.4,1.89985]
["bitfinex-derivatives","ETHF0:USTF0",1724024359326,0.6362,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024359520,1.89985,2631.4,2631.2,4.83705]
["bitfinex-derivatives","ETHF0:USTF0",1724024359823,0.5895,2631.3,2631.2,4.83705]
["bitfinex-derivatives","ETHF0:USTF0",1724024360220,0.5895,2631.3,2631.2,8.63785]
["bitfinex-derivatives","ETHF0:USTF0",1724024360426,1.89973,2631.6,2631.4,1.89984]
["bitfinex-derivatives","ETHF0:USTF0",1724024360633,2.48923,2631.6,2631.4,1.89983]
["bitfinex-derivatives","ETHF0:USTF0",1724024361211,0.5895,2631.6,2631.5,1.89978]
["bitfinex-derivatives","ETHF0:USTF0",1724024361920,2.48922,2631.6,2631.4,1.89982]
["bitfinex-derivatives","ETHF0:USTF0",1724024362226,2.48922,2631.6,2631.3,5.10767]
["bitfinex-derivatives","ETHF0:USTF0",1724024362521,1.89985,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024363929,0.6141,2631.5,2631.3,5.10772]
["bitfinex-derivatives","ETHF0:USTF0",1724024363930,2.51391,2631.5,2631.3,5.10772]
["bitfinex-derivatives","ETHF0:USTF0",1724024364121,1.89985,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024365521,1.90001,2631.2,2631.0,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1724024365722,1.90001,2631.2,2630.7,0.99909785]
["bitfinex-derivatives","ETHF0:USTF0",1724024365723,3.15957,2631.1,2630.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724024365922,1.2595,2631.1,2630.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1724024366123,3.15957,2631.1,2630.9,1.9002]
["bitfinex-derivatives","ETHF0:USTF0",1724024366720,1.2595,2631.1,2630.8,0.6284]
["bitfinex-derivatives","ETHF0:USTF0",1724024366919,1.90014,2631.0,2630.7,1.90934979]
["bitfinex-derivatives","ETHF0:USTF0",1724024367229,1.90023,2630.9,2630.7,1.90938979]
["bitfinex-derivatives","ETHF0:USTF0",1724024367417,1.90029,2630.8,2630.7,0.00905979]
["bitfinex-derivatives","ETHF0:USTF0",1724024368433,1.90026,2630.9,2630.7,0.00905979]
["bitfinex-derivatives","ETHF0:USTF0",1724024369131,1.90029,2630.8,2630.7,0.00905979]
["bitfinex-derivatives","ETHF0:USTF0",1724024371029,2.52785,2630.9,2630.7,0.00905979]
["bitfinex-derivatives","ETHF0:USTF0",1724024371223,2.52785,2630.9,2630.7,1.90941979]
["bitfinex-derivatives","ETHF0:USTF0",1724024371526,0.6276,2630.9,2630.7,1.90941979]
["bitfinex-derivatives","ETHF0:USTF0",1724024371718,2.52783,2630.9,2630.7,1.90941979]
["bitfinex-derivatives","ETHF0:USTF0",1724024372528,2.52784,2630.9,2630.7,1.90941979]
["bitfinex-derivatives","ETHF0:USTF0",1724024372732,2.52786,2630.9,2630.7,1.90940979]
["bitfinex-derivatives","ETHF0:USTF0",1724024373036,2.52786,2630.9,2630.7,0.00905979]
["bitfinex-derivatives","ETHF0:USTF0",1724024373828,1.90029,2630.8,2630.7,0.00905979]
["bitfinex-derivatives","ETHF0:USTF0",1724024376919,3.80058,2630.8,2630.7,0.00905979]
["bitfinex-derivatives","ETHF0:USTF0",1724024377529,12.60138,2630.8,2630.7,0.00905979]
["bitfinex-derivatives","ETHF0:USTF0",1724024377838,1.90056,2630.5,2629.9,5.10869]
["bitfinex-derivatives","ETHF0:USTF0",1724024378039,1.90065,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024378348,1.90065,2630.3,2630.1,1.90076]
["bitfinex-derivatives","ETHF0:USTF0",1724024378734,1.90065,2630.3,2630.1,1.90521745]
["bitfinex-derivatives","ETHF0:USTF0",1724024378735,1.90476548,2630.3,2630.1,1.90521745]
["bitfinex-derivatives","ETHF0:USTF0",1724024379036,0.00411548,2630.3,2630.2,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724024379427,0.00411548,2630.3,2630.2,5.70232]
["bitfinex-derivatives","ETHF0:USTF0",1724024379857,0.00411548,2630.3,2630.2,6.28492]
["bitfinex-derivatives","ETHF0:USTF0",1724024380133,0.00411548,2630.3,2630.2,9.49272]
["bitfinex-derivatives","ETHF0:USTF0",1724024380330,0.00411548,2630.3,2630.2,5.69112]
["bitfinex-derivatives","ETHF0:USTF0",1724024382431,1.90476548,2630.3,2630.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1724024382630,1.90476548,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024382832,6.28866548,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024383033,1.90072,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024383441,0.58641548,2630.3,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024383645,1.90072,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024385042,0.58641548,2630.3,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024385043,2.48710548,2630.3,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024386436,1.90072,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024387141,2.48710548,2630.3,2630.1,1.90524745]
["bitfinex-derivatives","ETHF0:USTF0",1724024388036,0.00411548,2630.3,2630.2,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724024388241,0.00411548,2630.3,2630.2,5.10852]
["bitfinex-derivatives","ETHF0:USTF0",1724024388546,0.00411548,2630.3,2630.2,9.52632]
["bitfinex-derivatives","ETHF0:USTF0",1724024389536,0.00411548,2630.3,2630.2,6.31852]
["bitfinex-derivatives","ETHF0:USTF0",1724024389839,0.61201548,2630.3,2630.2,2.51692]
["bitfinex-derivatives","ETHF0:USTF0",1724024390838,0.61201548,2630.3,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024391037,1.90072,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024391339,2.49902,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024391643,8.20214,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024391844,8.78244,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024392535,3.07932,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024397852,8.18784,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024398345,11.99024,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024400247,10.08952,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024400447,11.99024,2630.2,2630.1,0.00445745]
["bitfinex-derivatives","ETHF0:USTF0",1724024400944,1.90086,2630.0,2629.9,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1724024401160,3.80172,2630.0,2629.9,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1724024401343,1.90086,2630.0,2629.9,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1724024401774,5.70326,2630.0,2629.9,0.00384827]
["bitfinex-derivatives","ETHF0:USTF0",1724024401948,5.70326,2630.0,2629.9,0.00692173]
["bitfinex-derivatives","ETHF0:USTF0",1724024402442,1.90086,2630.0,2629.9,0.00692173]
["bitfinex-derivatives","ETHF0:USTF0",1724024403339,7.60412,2630.0,2629.9,0.00692173]
["bitfinex-derivatives","ETHF0:USTF0",1724024403654,1.90126,2629.5,2629.3,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1724024403847,0.6233,2629.4,2629.3,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1724024404148,0.6233,2629.4,2629.2,1.90138]
["bitfinex-derivatives","ETHF0:USTF0",1724024404354,0.6233,2629.4,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724024404647,0.6233,2629.4,2629.3,1.90579316]
["bitfinex-derivatives","ETHF0:USTF0",1724024405353,0.6233,2629.4,2629.3,0.00442316]
["bitfinex-derivatives","ETHF0:USTF0",1724024405650,6.3278,2629.4,2629.3,0.00442316]
["bitfinex-derivatives","ETHF0:USTF0",1724024405866,2.5246,2629.4,2629.3,0.00442316]
["bitfinex-derivatives","ETHF0:USTF0",1724024406148,6.3278,2629.4,2629.3,0.00442316]
["bitfinex-derivatives","ETHF0:USTF0",1724024408045,1.90172,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024408251,1.1811,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024408941,1.1811,2628.8,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024409151,3.08283,2628.8,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024409354,1.1811,2628.8,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024410647,0.592,2628.8,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024410843,0.5982,2629.1,2628.8,1.90169]
["bitfinex-derivatives","ETHF0:USTF0",1724024411045,0.5982,2629.1,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024411046,1.2189,2629.1,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024411251,1.2189,2629.1,2628.9,1.90164]
["bitfinex-derivatives","ETHF0:USTF0",1724024411750,7.2928,2629.3,2628.7,3.21054274]
["bitfinex-derivatives","ETHF0:USTF0",1724024412044,0.00570559,2629.6,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724024413051,0.00570559,2629.6,2629.4,1.90125]
["bitfinex-derivatives","ETHF0:USTF0",1724024413248,0.00570559,2629.6,2629.5,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1724024414651,0.00570559,2629.6,2629.4,1.90126]
["bitfinex-derivatives","ETHF0:USTF0",1724024415155,1.90686559,2629.6,2629.4,1.90126]
["bitfinex-derivatives","ETHF0:USTF0",1724024415348,0.00570559,2629.6,2629.3,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1724024415553,1.90126,2629.5,2629.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1724024415752,1.90126,2629.5,2629.2,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1724024416354,1.90126,2629.5,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724024416754,0.00570559,2629.6,2629.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724024416755,1.90690559,2629.6,2629.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724024416969,1.90123,2629.5,2629.3,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1724024417152,1.90686559,2629.6,2629.4,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1724024417353,0.00570559,2629.6,2629.5,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1724024418354,0.00570559,2629.6,2629.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1724024418553,1.90691559,2629.6,2629.4,1.90129]
["bitfinex-derivatives","ETHF0:USTF0",1724024418759,1.90691559,2629.6,2629.3,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724024419057,1.90691559,2629.6,2629.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1724024419058,0.00570559,2629.6,2629.2,2.52791]
["bitfinex-derivatives","ETHF0:USTF0",1724024419255,0.00570559,2629.6,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724024419459,1.90126,2629.5,2629.2,0.6265]
["bitfinex-derivatives","ETHF0:USTF0",1724024419654,0.00570559,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024419855,1.90144,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024421253,1.90173,2628.8,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024421562,0.9813351,2629.1,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024421766,1.90173,2628.8,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024422063,3.2078,2629.2,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024422255,1.90154,2629.1,2628.8,1.9017]
["bitfinex-derivatives","ETHF0:USTF0",1724024422453,5.10928,2629.2,2628.7,0.00274274]
["bitfinex-derivatives","ETHF0:USTF0",1724024422653,5.10928,2629.2,2628.7,3.21054274]
["bitfinex-derivatives","ETHF0:USTF0",1724024422654,1.90148,2629.2,2628.7,3.21054274]
["bitfinex-derivatives","ETHF0:USTF0",1724024422862,1.2041,2629.3,2628.9,1.90163]
["bitfinex-derivatives","ETHF0:USTF0",1724024423063,1.2041,2629.3,2628.7,3.21054274]
["bitfinex-derivatives","ETHF0:USTF0",1724024423255,3.10551,2629.3,2628.7,3.21054274]
["bitfinex-derivatives","ETHF0:USTF0",1724024423560,1.90144,2629.2,2629.0,1.90158]
["bitfinex-derivatives","ETHF0:USTF0",1724024423769,3.10553,2629.3,2629.1,2.53351]
["bitfinex-derivatives","ETHF0:USTF0",1724024424159,3.10553,2629.3,2629.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724024424558,2.88824069,2629.6,2629.3,1.90133]
["bitfinex-derivatives","ETHF0:USTF0",1724024424878,0.00570559,2629.6,2629.5,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1724024427658,1.90123,2629.5,2629.3,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1724024427854,0.00570559,2629.6,2629.3,5.10914]
["bitfinex-derivatives","ETHF0:USTF0",1724024427855,0.00570559,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024428059,0.6114,2629.5,2629.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724024428365,1.90144,2629.3,2629.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724024428553,0.58,2629.4,2629.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724024428768,1.90144,2629.2,2629.1,0.632]
["bitfinex-derivatives","ETHF0:USTF0",1724024428961,1.90149,2629.2,2628.9,1.90163]
["bitfinex-derivatives","ETHF0:USTF0",1724024429285,4.6806025,2629.6,2628.9,1.90163]
["bitfinex-derivatives","ETHF0:USTF0",1724024429286,0.00570559,2629.6,2629.1,7.38398329]
["bitfinex-derivatives","ETHF0:USTF0",1724024429473,0.00570559,2629.6,2629.5,7.40703]
["bitfinex-derivatives","ETHF0:USTF0",1724024429658,0.61551548,2630.3,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024429858,0.61551548,2630.3,2630.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724024430072,1.90072,2630.2,2630.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724024430373,2.51619548,2630.3,2630.1,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1724024431772,2.51619548,2630.3,2629.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024431773,0.61551548,2630.3,2629.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024431959,1.90086,2630.0,2629.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024432157,0.9813351,2630.2,2629.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024432158,1.90082,2630.1,2629.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024432364,2.50416,2630.0,2629.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024434563,0.6033,2630.0,2629.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024434758,1.90083,2630.1,2629.9,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024435265,0.00411548,2630.3,2630.2,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724024435466,0.00570559,2630.5,2630.2,1.90072]
["bitfinex-derivatives","ETHF0:USTF0",1724024435467,0.00570559,2630.5,2630.4,1.90057]
["bitfinex-derivatives","ETHF0:USTF0",1724024435669,1.2024,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724024435670,1.2631,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724024435888,0.6423,2631.1,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724024436267,3.4718251,2631.4,2631.0,1.90014]
["bitfinex-derivatives","ETHF0:USTF0",1724024436472,1.89996,2631.3,2631.0,1.90415319]
["bitfinex-derivatives","ETHF0:USTF0",1724024436666,1.90003,2631.2,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024436869,1.89995,2631.3,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024437169,1.90007,2631.1,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024437576,5.70087,2631.1,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024438276,12.60094,2631.1,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024438660,13.5822751,2631.1,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024439077,2.8813551,2631.2,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024439272,1.90007,2631.1,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024439570,1.90003,2631.2,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024439779,1.90007,2631.1,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024440163,1.90006,2631.2,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024440376,2.50064981,2631.4,2631.1,1.90003]
["bitfinex-derivatives","ETHF0:USTF0",1724024440575,0.60076981,2631.4,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024440770,0.60076981,2631.4,2631.3,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1724024441190,0.01016981,2631.4,2631.3,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1724024441678,0.01016981,2631.4,2631.1,3.8289]
["bitfinex-derivatives","ETHF0:USTF0",1724024441872,0.01016981,2631.4,2631.3,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1724024443786,0.01016981,2631.4,2631.3,5.69992]
["bitfinex-derivatives","ETHF0:USTF0",1724024446580,0.01016981,2631.4,2631.3,1.89992]
["bitfinex-derivatives","ETHF0:USTF0",1724024447169,0.01016981,2631.4,2631.3,42.69992]
["bitfinex-derivatives","ETHF0:USTF0",1724024447679,0.01016981,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024448180,1.91001981,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024448372,0.01016981,2631.4,2631.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024448792,0.01016981,2631.4,2631.3,42.69992]
["bitfinex-derivatives","ETHF0:USTF0",1724024450377,0.01016981,2631.4,2631.3,51.49992]
["bitfinex-derivatives","ETHF0:USTF0",1724024452080,1.2407,2631.8,2631.7,1.89964]
["bitfinex-derivatives","ETHF0:USTF0",1724024452681,1.2407,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024452981,3.14296827,2631.8,2631.6,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1724024453576,1.89964,2631.7,2631.6,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1724024453974,1.24337827,2631.8,2631.6,5.10748]
["bitfinex-derivatives","ETHF0:USTF0",1724024454177,1.24337827,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024454178,1.89964,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024454380,1.89964,2631.7,2631.6,5.10751]
["bitfinex-derivatives","ETHF0:USTF0",1724024455083,1.89978,2631.5,2631.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024455282,3.79956,2631.5,2631.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024455586,7.59956,2631.5,2631.4,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024455785,1.90007,2631.1,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024455984,7.00794,2631.1,2631.0,0.00401319]
["bitfinex-derivatives","ETHF0:USTF0",1724024456182,1.90063,2630.4,2630.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724024456384,1.90034,2630.8,2630.2,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1724024456385,1.90036,2630.7,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024456582,1.90054,2630.5,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024456889,1.90039,2630.7,2630.4,1.90051]
["bitfinex-derivatives","ETHF0:USTF0",1724024457077,1.90044,2630.6,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024457277,0.00570559,2630.7,2630.4,1.90407421]
["bitfinex-derivatives","ETHF0:USTF0",1724024457587,0.00570559,2630.7,2630.5,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1724024457790,0.00570559,2630.7,2630.6,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1724024457984,0.00570559,2630.7,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024458287,0.00570559,2630.7,2630.6,1.90043]
["bitfinex-derivatives","ETHF0:USTF0",1724024459086,0.00570559,2630.7,2630.6,5.70203]
["bitfinex-derivatives","ETHF0:USTF0",1724024459894,0.00570559,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024460379,0.00570559,2630.7,2630.5,5.10826]
["bitfinex-derivatives","ETHF0:USTF0",1724024460580,0.00570559,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024460907,1.90609559,2630.7,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024461088,1.90043,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024461279,3.13533,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024462581,1.9005,2630.5,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024462784,2.4922,2630.5,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024462984,6.2938,2630.5,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024464102,8.1943,2630.5,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024464391,2.4922,2630.5,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024466695,0.5917,2630.5,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024466895,0.5917,2630.5,2630.4,2.52650421]
["bitfinex-derivatives","ETHF0:USTF0",1724024467796,0.00570559,2630.7,2630.4,3.83373421]
["bitfinex-derivatives","ETHF0:USTF0",1724024468097,1.90608559,2630.7,2630.5,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1724024468294,1.90611559,2630.7,2630.5,1.90046]
["bitfinex-derivatives","ETHF0:USTF0",1724024468592,1.9005,2630.5,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024469692,7.6026,2630.5,2630.4,0.00353421]
["bitfinex-derivatives","ETHF0:USTF0",1724024469888,1.90072,2630.2,2630.1,3.21350559]
["bitfinex-derivatives","ETHF0:USTF0",1724024470088,3.80144,2630.2,2630.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024470277,13.91092,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024470479,1.90115,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024470901,1.90457584,2629.6,2629.5,40.8031308]
["bitfinex-derivatives","ETHF0:USTF0",1724024471396,7.60892584,2629.6,2629.5,0.0031308]
["bitfinex-derivatives","ETHF0:USTF0",1724024472095,8.80662584,2629.6,2629.3,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024472291,8.80662584,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024472292,1.90137,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024472491,3.1259,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024472686,3.1259,2629.2,2628.9,42.70166]
["bitfinex-derivatives","ETHF0:USTF0",1724024473082,1.2244,2629.2,2628.9,42.70166]
["bitfinex-derivatives","ETHF0:USTF0",1724024473288,1.2244,2629.2,2628.9,42.70594708]
["bitfinex-derivatives","ETHF0:USTF0",1724024473491,0.00570559,2629.3,2629.2,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1724024474787,0.00570559,2629.3,2629.2,5.70464]
["bitfinex-derivatives","ETHF0:USTF0",1724024474983,0.00570559,2629.3,2629.2,6.33684]
["bitfinex-derivatives","ETHF0:USTF0",1724024475395,0.00570559,2629.3,2629.2,17.97878859]
["bitfinex-derivatives","ETHF0:USTF0",1724024476492,0.00570559,2629.3,2629.2,15.68078859]
["bitfinex-derivatives","ETHF0:USTF0",1724024476701,0.00570559,2629.3,2629.2,50.84858859]
["bitfinex-derivatives","ETHF0:USTF0",1724024476895,0.00570559,2629.3,2629.2,46.50464]
["bitfinex-derivatives","ETHF0:USTF0",1724024477486,0.00342584,2629.6,2629.2,51.50464]
["bitfinex-derivatives","ETHF0:USTF0",1724024477691,0.00342584,2629.6,2629.5,4.96822]
["bitfinex-derivatives","ETHF0:USTF0",1724024477892,1.1842,2630.6,2629.6,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1724024478089,1.768,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024478288,1.90079,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024478796,0.00379505,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024478997,1.90458505,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024479190,0.00379505,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024479994,0.00379505,2630.1,2630.0,45.90866]
["bitfinex-derivatives","ETHF0:USTF0",1724024480196,0.00379505,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024480607,1.90458505,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024480908,0.00379505,2630.1,2630.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024482100,1.90458505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024482299,0.00379505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024482609,1.90458505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024482916,0.00379505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024484191,1.90458505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024484798,0.00379505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024484997,0.00379505,2630.1,2630.0,42.70086]
["bitfinex-derivatives","ETHF0:USTF0",1724024489502,3.11218505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024489809,3.73488505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024489999,5.63567505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024490394,9.43807505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024490618,1.90094,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024490803,3.80188,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024491105,5.70334,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024492303,7.60428,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024492722,5.70334,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024493597,7.60428,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024495403,5.70334,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024496318,1.90092,2630.0,2629.9,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1724024496502,1.83409505,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024496503,0.62649505,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024497713,2.52728505,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024498508,0.62649505,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024499407,1.90094,2629.9,2629.8,0.60090559]
["bitfinex-derivatives","ETHF0:USTF0",1724024499906,1.90094,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024500309,7.60428,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024500511,3.80188,2629.9,2629.8,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024501412,3.80188,2629.9,2629.1,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1724024501413,1.9014,2629.3,2629.1,2.48157]
["bitfinex-derivatives","ETHF0:USTF0",1724024501620,1.90137,2629.4,2629.2,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1724024501802,1.90137,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024502834,1.90159,2629.0,2628.9,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1724024503316,1.90159,2629.0,2628.9,40.80428708]
["bitfinex-derivatives","ETHF0:USTF0",1724024504420,2.50899,2629.0,2628.9,40.80428708]
["bitfinex-derivatives","ETHF0:USTF0",1724024504610,0.6074,2629.0,2628.9,40.80428708]
["bitfinex-derivatives","ETHF0:USTF0",1724024505612,2.88165941,2629.4,2629.1,1.90149]
["bitfinex-derivatives","ETHF0:USTF0",1724024505811,2.88165941,2629.4,2629.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724024506218,0.98031941,2629.4,2629.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724024506527,2.88157941,2629.5,2629.3,1.90134]
["bitfinex-derivatives","ETHF0:USTF0",1724024506716,1.9013,2629.4,2629.2,2.52661]
["bitfinex-derivatives","ETHF0:USTF0",1724024507026,0.98031941,2629.5,2629.2,0.6252]
["bitfinex-derivatives","ETHF0:USTF0",1724024507247,2.88135941,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024507521,3.43157873,2629.9,2629.7,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1724024507522,0.98031941,2629.9,2629.7,1.90107]
["bitfinex-derivatives","ETHF0:USTF0",1724024507729,0.98031941,2629.9,2629.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1724024507922,1.90094,2629.9,2629.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1724024508222,2.88125941,2629.9,2629.8,0.6393]
["bitfinex-derivatives","ETHF0:USTF0",1724024510124,0.98031941,2629.9,2629.8,2.54031]
["bitfinex-derivatives","ETHF0:USTF0",1724024510425,0.98031941,2629.9,2629.8,41.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724024510617,2.88125941,2629.9,2629.8,41.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724024511015,0.98031941,2629.9,2629.8,41.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724024511328,0.98031941,2629.9,2629.8,43.34031]
["bitfinex-derivatives","ETHF0:USTF0",1724024511528,0.98027493,2630.0,2629.9,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1724024511728,2.88488998,2630.1,2629.9,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1724024511919,2.88488998,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024511920,0.98406998,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024512226,0.00379505,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024512421,0.00379505,2630.1,2630.0,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1724024514623,0.00379505,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024514829,0.00379505,2630.1,2630.0,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1724024515823,0.00379505,2630.1,2629.8,41.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724024515824,1.90094,2629.9,2629.8,41.4393]
["bitfinex-derivatives","ETHF0:USTF0",1724024517117,3.80188,2629.9,2629.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024517320,2.86027493,2629.9,2629.5,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1724024517521,1.9011,2629.7,2629.5,5.75159]
["bitfinex-derivatives","ETHF0:USTF0",1724024517724,1.9011,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024517923,2.88131493,2629.8,2629.6,42.70113]
["bitfinex-derivatives","ETHF0:USTF0",1724024518118,4.15417493,2629.9,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724024518330,2.88128493,2629.8,2629.6,42.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724024518522,1.62227493,2629.9,2629.8,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724024519231,0.98027493,2629.9,2629.8,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724024519732,0.98027493,2630.0,2629.9,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1724024520231,0.98027493,2630.0,2629.8,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1724024520531,0.98027493,2629.9,2629.8,1.90097]
["bitfinex-derivatives","ETHF0:USTF0",1724024520830,0.98027493,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024520831,2.88118493,2630.0,2629.9,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1724024521030,1.90091,2630.0,2629.9,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1724024521232,1.47427417,2630.1,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724024521439,0.98136828,2629.9,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724024521728,0.98136828,2629.8,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724024522136,2.88237828,2629.8,2629.7,1.90108]
["bitfinex-derivatives","ETHF0:USTF0",1724024522432,1.90108,2629.7,2629.6,42.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724024522635,0.98136828,2629.8,2629.6,42.70111]
["bitfinex-derivatives","ETHF0:USTF0",1724024523030,1.90108,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024523223,4.09814828,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024523931,0.98136828,2629.7,2629.6,42.70115]
["bitfinex-derivatives","ETHF0:USTF0",1724024524130,0.98136828,2629.9,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024524331,2.88237828,2629.8,2629.6,42.70114]
["bitfinex-derivatives","ETHF0:USTF0",1724024524632,2.88237828,2629.8,2629.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724024524827,2.8823875,2629.8,2629.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724024525435,0.9813775,2629.8,2629.7,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1724024525637,2.8823875,2629.8,2629.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724024526236,1.47047912,2629.9,2629.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724024526237,2.8823475,2629.9,2629.8,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724024526629,1.90097,2629.9,2629.8,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724024526832,1.47047912,2629.9,2629.8,5.70341]
["bitfinex-derivatives","ETHF0:USTF0",1724024527032,2.8825166,2629.9,2629.8,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724024527333,0.9815766,2629.9,2629.8,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724024527543,1.47047912,2630.0,2629.9,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1724024529041,1.47427417,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024529431,3.37506417,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024529835,1.90086,2630.0,2629.9,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1724024530038,0.98169268,2630.0,2629.9,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1724024530237,2.88255268,2630.0,2629.9,1.90089]
["bitfinex-derivatives","ETHF0:USTF0",1724024530432,2.88255268,2630.0,2629.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724024530433,0.98169268,2630.0,2629.7,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1724024530634,1.90101,2629.8,2629.7,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1724024530843,2.8826766,2629.9,2629.7,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1724024531038,0.9816766,2629.8,2629.7,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1724024531341,2.8826866,2629.8,2629.7,2.54103]
["bitfinex-derivatives","ETHF0:USTF0",1724024531538,2.8826866,2629.8,2629.7,6.34343]
["bitfinex-derivatives","ETHF0:USTF0",1724024531729,0.9816766,2629.8,2629.7,6.34343]
["bitfinex-derivatives","ETHF0:USTF0",1724024531934,2.8826566,2629.9,2629.8,1.90101]
["bitfinex-derivatives","ETHF0:USTF0",1724024532238,1.90101,2629.8,2629.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724024532442,2.88272346,2629.8,2629.7,0.64]
["bitfinex-derivatives","ETHF0:USTF0",1724024533046,1.90108,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024533236,3.37155912,2629.7,2629.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024535447,3.86215961,2629.8,2629.2,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1724024535448,1.90135,2629.4,2629.2,2.52982]
["bitfinex-derivatives","ETHF0:USTF0",1724024535955,1.90135,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024536340,2.88334242,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024536935,2.88334242,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024537148,2.88334242,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024538250,2.88334242,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024538949,2.88334242,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024540245,2.88334242,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024540451,2.88334242,2629.4,2629.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024540840,2.88334242,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024541048,1.90135,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024541352,2.88334242,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024541645,1.90135,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024541857,2.88334242,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024542837,0.98199242,2629.4,2629.3,42.70137]
["bitfinex-derivatives","ETHF0:USTF0",1724024543045,2.52368,2629.6,2629.5,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1724024543046,1.60449242,2629.6,2629.5,1.90123]
["bitfinex-derivatives","ETHF0:USTF0",1724024543760,3.50564242,2629.6,2629.5,42.70123]
["bitfinex-derivatives","ETHF0:USTF0",1724024544144,2.52365,2629.6,2629.5,42.70123]
["bitfinex-derivatives","ETHF0:USTF0",1724024544545,1.60435384,2629.6,2629.5,42.70123]
["bitfinex-derivatives","ETHF0:USTF0",1724024544950,3.50550384,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024545147,3.99665595,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024545350,3.99665595,2629.6,2629.5,42.70123]
["bitfinex-derivatives","ETHF0:USTF0",1724024545544,3.99665595,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024545545,2.52365,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024545848,3.99665595,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024546349,3.99665595,2629.6,2629.5,42.70123]
["bitfinex-derivatives","ETHF0:USTF0",1724024546651,3.50555231,2629.6,2629.5,42.70123]
["bitfinex-derivatives","ETHF0:USTF0",1724024546850,0.6225,2629.6,2629.5,42.70123]
["bitfinex-derivatives","ETHF0:USTF0",1724024547752,2.52365,2629.6,2629.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024548057,1.90157,2629.1,2628.9,1.90589708]
["bitfinex-derivatives","ETHF0:USTF0",1724024548360,0.98195776,2629.2,2629.0,1.90159]
["bitfinex-derivatives","ETHF0:USTF0",1724024548546,0.98195776,2629.2,2629.1,42.70151]
["bitfinex-derivatives","ETHF0:USTF0",1724024548952,0.98195776,2629.3,2629.2,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1724024549151,0.98195776,2629.3,2629.2,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1724024549455,0.9824295,2629.3,2629.2,2.48064]
["bitfinex-derivatives","ETHF0:USTF0",1724024549650,2.8837995,2629.3,2629.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724024549871,3.37502936,2629.3,2629.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724024550250,3.37503686,2629.3,2629.2,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1724024550450,1.90144,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024550651,5.27684601,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024553653,3.37540601,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024555554,0.98224234,2629.2,2629.1,46.50471]
["bitfinex-derivatives","ETHF0:USTF0",1724024555758,0.98224234,2629.3,2629.1,47.811]
["bitfinex-derivatives","ETHF0:USTF0",1724024555965,0.98224234,2629.3,2629.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724024556359,2.88361234,2629.3,2629.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724024557981,2.88361234,2629.3,2629.2,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1724024558266,2.88358234,2629.4,2629.2,2.54104]
["bitfinex-derivatives","ETHF0:USTF0",1724024558961,0.98224234,2629.4,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724024559166,2.88357234,2629.4,2629.2,2.54098]
["bitfinex-derivatives","ETHF0:USTF0",1724024559353,3.37529601,2629.4,2629.3,1.90137]
["bitfinex-derivatives","ETHF0:USTF0",1724024559556,3.37529601,2629.4,2629.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1724024559755,0.98231665,2629.3,2629.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1724024560165,2.88368665,2629.3,2629.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1724024560361,0.98231665,2629.3,2629.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1724024561455,2.88368665,2629.3,2629.2,2.541]
["bitfinex-derivatives","ETHF0:USTF0",1724024561768,2.88368665,2629.3,2629.2,0.6396]
["bitfinex-derivatives","ETHF0:USTF0",1724024561966,1.47396601,2629.4,2629.2,1.90143]
["bitfinex-derivatives","ETHF0:USTF0",1724024562157,2.88408656,2629.3,2629.1,42.70147]
["bitfinex-derivatives","ETHF0:USTF0",1724024562357,0.98262127,2629.2,2629.1,42.70147]
["bitfinex-derivatives","ETHF0:USTF0",1724024562960,0.98265823,2629.2,2629.1,42.70147]
["bitfinex-derivatives","ETHF0:USTF0",1724024566063,2.88407823,2629.3,2629.2,1.90144]
["bitfinex-derivatives","ETHF0:USTF0",1724024566281,0.98265823,2629.3,2629.2,10.81388]
["bitfinex-derivatives","ETHF0:USTF0",1724024566465,0.98265823,2629.5,2629.4,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1724024566701,0.98265823,2629.6,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724024566969,0.98265823,2629.7,2629.6,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1724024567357,0.98265823,2629.7,2629.6,5.70355]
["bitfinex-derivatives","ETHF0:USTF0",1724024567554,3.37497601,2629.8,2629.6,5.70355]
["bitfinex-derivatives","ETHF0:USTF0",1724024567757,3.37504601,2629.7,2629.5,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1724024567961,0.98282248,2629.6,2629.5,2.48537]
["bitfinex-derivatives","ETHF0:USTF0",1724024568561,3.37511601,2629.6,2629.5,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724024568760,1.90131,2629.4,2629.3,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1724024568957,2.88412242,2629.4,2629.3,2.48556]
["bitfinex-derivatives","ETHF0:USTF0",1724024569160,2.88412242,2629.4,2629.3,6.28876]
["bitfinex-derivatives","ETHF0:USTF0",1724024569558,2.88391242,2629.7,2629.6,1.90115]
["bitfinex-derivatives","ETHF0:USTF0",1724024569764,1.47396601,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024570068,0.98306865,2629.6,2629.3,0.5842]
["bitfinex-derivatives","ETHF0:USTF0",1724024570270,0.98306865,2629.5,2629.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724024570591,0.98306865,2629.6,2629.5,1.90122]
["bitfinex-derivatives","ETHF0:USTF0",1724024570766,0.98311613,2630.0,2629.9,1.90094]
["bitfinex-derivatives","ETHF0:USTF0",1724024570973,0.98691118,2630.1,2630.0,1.90086]
["bitfinex-derivatives","ETHF0:USTF0",1724024571273,0.98691118,2630.1,2630.0,5.70326]
["bitfinex-derivatives","ETHF0:USTF0",1724024571455,0.98691118,2630.1,2630.0,46.50326]
["bitfinex-derivatives","ETHF0:USTF0",1724024571658,0.00379505,2630.1,2630.0,42.70086]
["bitfinex-derivatives","ETHF0:USTF0",1724024571871,0.00379505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024571872,0.98684685,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024573575,5.70698505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024573763,3.08888505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024574171,0.59819505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024574474,2.49898505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024574698,1.58088938,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024574866,3.48167938,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024575059,2.49898505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024575262,0.59819505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024575462,3.48160373,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024575663,0.59819505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024576068,2.49898505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024576458,0.59819505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024576672,2.49898505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024576872,0.59819505,2630.1,2630.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024577167,0.9863746,2630.1,2630.0,42.70086]
["bitfinex-derivatives","ETHF0:USTF0",1724024579675,0.00379505,2630.1,2630.0,42.70086]
["bitfinex-derivatives","ETHF0:USTF0",1724024582284,0.9863746,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024582475,1.90087,2630.0,2629.8,2.54319]
["bitfinex-derivatives","ETHF0:USTF0",1724024582671,2.8872146,2630.1,2629.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024582873,4.78497955,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024583077,0.98257955,2629.6,2629.3,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724024583280,3.12654,2629.5,2629.3,1.90131]
["bitfinex-derivatives","ETHF0:USTF0",1724024583475,4.10911955,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024583877,7.91231955,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024584170,7.91125618,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024584379,1.90159,2629.0,2628.9,0.00428708]
["bitfinex-derivatives","ETHF0:USTF0",1724024584892,1.90159,2629.0,2628.9,40.80428708]
["bitfinex-derivatives","ETHF0:USTF0",1724024585077,3.50947721,2629.0,2628.9,40.80428708]
["bitfinex-derivatives","ETHF0:USTF0",1724024585273,6.33209,2629.0,2628.9,40.80428708]
["bitfinex-derivatives","ETHF0:USTF0",1724024586684,1.90185,2628.7,2628.4,5.1098]
["bitfinex-derivatives","ETHF0:USTF0",1724024587080,3.2078,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024587285,1.90202,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024587491,1.90217,2628.2,2627.8,9.28621]
["bitfinex-derivatives","ETHF0:USTF0",1724024587790,1.90587915,2628.2,2627.9,1.90237]
["bitfinex-derivatives","ETHF0:USTF0",1724024588187,1.90224,2628.1,2627.8,6.08215984]
["bitfinex-derivatives","ETHF0:USTF0",1724024588392,0.00370915,2628.2,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024588584,1.90238,2627.9,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024588787,1.90235,2628.0,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024589288,1.9023,2628.1,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024589789,1.90238,2627.9,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024590293,1.90235,2628.0,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024590488,1.90238,2627.9,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024590893,1.90237,2628.0,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024591388,1.90238,2627.9,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024592787,1.90224,2628.1,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024592788,1.90227,2628.1,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024594178,1.90234,2628.0,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024594381,1.90227,2628.1,2627.8,1.90614984]
["bitfinex-derivatives","ETHF0:USTF0",1724024594584,1.90591915,2628.2,2627.8,5.11394984]
["bitfinex-derivatives","ETHF0:USTF0",1724024595291,1.90591915,2628.2,2627.8,3.21153984]
["bitfinex-derivatives","ETHF0:USTF0",1724024595491,1.90591915,2628.2,2627.8,5.11392984]
["bitfinex-derivatives","ETHF0:USTF0",1724024595682,1.90591915,2628.2,2627.8,5.11394984]
["bitfinex-derivatives","ETHF0:USTF0",1724024596095,1.90591915,2628.2,2627.9,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1724024596698,0.00370915,2628.2,2628.1,1.90224]
["bitfinex-derivatives","ETHF0:USTF0",1724024596996,0.00370915,2628.2,2627.8,5.51153984]
["bitfinex-derivatives","ETHF0:USTF0",1724024597198,0.00370915,2628.2,2628.0,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1724024597997,0.00370915,2628.2,2627.9,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1724024598498,3.2078,2628.4,2628.1,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024598694,0.00570559,2628.8,2628.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724024599096,0.00570559,2628.8,2628.7,46.5058]
["bitfinex-derivatives","ETHF0:USTF0",1724024599602,0.01037008,2628.8,2628.7,46.5058]
["bitfinex-derivatives","ETHF0:USTF0",1724024604704,0.01037008,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024605009,5.71610008,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024606104,10.82563008,2628.8,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024606306,10.82563008,2628.8,2628.2,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1724024606307,1.90206,2628.4,2628.2,0.5881]
["bitfinex-derivatives","ETHF0:USTF0",1724024606899,1.90206,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024607308,1.90199,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024607602,1.90202,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024608197,1.902,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024608400,1.90202,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024609006,3.72886,2628.7,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024609218,1.90199,2628.5,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024609510,1.90202,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024613104,7.60884,2628.4,2628.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024613309,1.90224,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024613814,1.90224,2628.1,2628.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024614007,1.90238,2627.9,2627.8,0.00373984]
["bitfinex-derivatives","ETHF0:USTF0",1724024614202,1.90238,2627.9,2627.4,2.51441]
["bitfinex-derivatives","ETHF0:USTF0",1724024614203,1.90267,2627.5,2627.4,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1724024614606,1.90252,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024614824,1.90238,2627.9,2627.3,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1724024615004,1.90264,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024615310,1.90264,2627.6,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024617207,3.2078,2627.8,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024617408,1.90267,2627.6,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024618601,1.90257,2627.7,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024618826,1.90261,2627.6,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024619010,1.90258,2627.7,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024619310,1.90261,2627.6,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024620416,1.90256,2627.7,2627.4,42.7058892]
["bitfinex-derivatives","ETHF0:USTF0",1724024620713,1.90257,2627.7,2627.4,42.7058892]
["bitfinex-derivatives","ETHF0:USTF0",1724024621215,1.90261,2627.6,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024621413,3.2078,2627.8,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024621414,1.90267,2627.5,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024621718,2.51897,2627.5,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024622509,0.6163,2627.5,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024622703,0.6163,2627.5,2627.4,42.7059092]
["bitfinex-derivatives","ETHF0:USTF0",1724024622905,3.2078,2627.8,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024623110,3.2078,2627.8,2627.6,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1724024623808,5.11026,2627.8,2627.5,1.90263]
["bitfinex-derivatives","ETHF0:USTF0",1724024624008,1.90267,2627.5,2627.4,40.8031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024624219,1.90267,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024624419,5.70827,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024625014,6.92837,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024625915,5.0257,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024626112,1.2201,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024627317,1.90257,2627.7,2627.4,1.9059092]
["bitfinex-derivatives","ETHF0:USTF0",1724024627529,3.7948,2627.8,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024627715,0.587,2627.8,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724024627913,1.90246,2627.8,2627.5,2.49554]
["bitfinex-derivatives","ETHF0:USTF0",1724024628114,1.90246,2627.8,2627.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724024628321,1.90243,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024629020,1.90245,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024629325,1.90241,2627.9,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024630013,1.90241,2627.9,2627.7,42.70252]
["bitfinex-derivatives","ETHF0:USTF0",1724024630421,1.90245,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024630817,0.98027611,2628.0,2627.8,1.90244]
["bitfinex-derivatives","ETHF0:USTF0",1724024631020,1.57577611,2628.1,2627.6,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1724024631221,1.90267,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024631722,3.17267,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024633016,8.88094,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024633215,13.55750655,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024633424,11.16511614,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024633630,7.95731614,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024633817,9.85998614,2627.5,2627.4,0.0031692]
["bitfinex-derivatives","ETHF0:USTF0",1724024634019,9.85998614,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024634020,1.90296,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024634913,1.90296,2627.1,2627.0,3.21210404]
["bitfinex-derivatives","ETHF0:USTF0",1724024635624,1.90293,2627.2,2627.0,3.21210404]
["bitfinex-derivatives","ETHF0:USTF0",1724024635826,0.00570559,2627.3,2627.0,3.21210404]
["bitfinex-derivatives","ETHF0:USTF0",1724024636020,1.90296,2627.1,2627.0,3.21210404]
["bitfinex-derivatives","ETHF0:USTF0",1724024637225,0.00570559,2627.3,2627.0,3.21210404]
["bitfinex-derivatives","ETHF0:USTF0",1724024637420,0.00570559,2627.3,2627.0,5.11511404]
["bitfinex-derivatives","ETHF0:USTF0",1724024637621,1.90852559,2627.3,2627.0,5.11511404]
["bitfinex-derivatives","ETHF0:USTF0",1724024637922,1.90852559,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024638126,0.00570559,2627.3,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024638520,0.00570559,2627.3,2627.1,42.70296]
["bitfinex-derivatives","ETHF0:USTF0",1724024640421,0.00570559,2627.3,2627.2,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1724024641023,0.00570559,2627.3,2627.2,41.3955]
["bitfinex-derivatives","ETHF0:USTF0",1724024641539,1.90852559,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024642823,5.71492559,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024643027,1.90852559,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024644334,1.90296,2627.1,2627.0,0.00430404]
["bitfinex-derivatives","ETHF0:USTF0",1724024644756,1.90296,2627.1,2627.0,40.80430404]
["bitfinex-derivatives","ETHF0:USTF0",1724024646438,1.90293,2627.2,2627.0,40.80430404]
["bitfinex-derivatives","ETHF0:USTF0",1724024646634,1.90292,2627.2,2627.0,42.70729404]
["bitfinex-derivatives","ETHF0:USTF0",1724024646827,1.90296,2627.1,2627.0,40.80430404]
["bitfinex-derivatives","ETHF0:USTF0",1724024648330,1.90296,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024648331,1.90325,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024648727,1.90325,2626.7,2626.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024649331,1.9078062,2626.7,2626.6,44.01234013]
["bitfinex-derivatives","ETHF0:USTF0",1724024649732,1.9078062,2626.7,2626.6,40.80454013]
["bitfinex-derivatives","ETHF0:USTF0",1724024653432,3.8110562,2626.7,2626.6,40.80454013]
["bitfinex-derivatives","ETHF0:USTF0",1724024653739,1.90374,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024653956,1.90365,2626.2,2625.9,1.90382]
["bitfinex-derivatives","ETHF0:USTF0",1724024654134,2.88221392,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024654135,1.90374,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024654341,2.88221392,2626.4,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024654342,0.5928,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024654539,0.5928,2626.3,2625.8,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1724024654734,1.90364,2626.2,2625.9,1.90379]
["bitfinex-derivatives","ETHF0:USTF0",1724024654935,2.49637,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024655142,1.90363,2626.2,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024655345,0.5928,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024655346,1.90369,2626.1,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024655538,0.5928,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024655751,2.49638,2626.3,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024655945,8.27154392,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024656142,7.2928,2626.5,2626.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024656443,7.2928,2626.5,2626.2,1.90358]
["bitfinex-derivatives","ETHF0:USTF0",1724024656641,3.2078,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724024656836,0.0045562,2626.7,2626.5,1.90336]
["bitfinex-derivatives","ETHF0:USTF0",1724024657036,0.0045562,2626.7,2626.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1724024657540,0.0045562,2626.7,2626.4,1.90344]
["bitfinex-derivatives","ETHF0:USTF0",1724024657934,0.0045562,2626.7,2626.5,9.98923804]
["bitfinex-derivatives","ETHF0:USTF0",1724024658139,0.0045562,2626.7,2626.3,0.641]
["bitfinex-derivatives","ETHF0:USTF0",1724024658847,0.0045562,2626.7,2626.5,1.90339]
["bitfinex-derivatives","ETHF0:USTF0",1724024659245,0.0045562,2626.7,2626.5,5.71059]
["bitfinex-derivatives","ETHF0:USTF0",1724024659443,0.0045562,2626.7,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724024659740,0.0045562,2626.7,2626.6,2.50562]
["bitfinex-derivatives","ETHF0:USTF0",1724024659942,0.0045562,2626.7,2626.6,6.31282]
["bitfinex-derivatives","ETHF0:USTF0",1724024660240,0.0045562,2626.7,2626.6,47.11282]
["bitfinex-derivatives","ETHF0:USTF0",1724024660455,0.0045562,2626.7,2626.6,45.2095]
["bitfinex-derivatives","ETHF0:USTF0",1724024660656,0.0045562,2626.7,2626.6,47.11282]
["bitfinex-derivatives","ETHF0:USTF0",1724024662240,0.97874392,2627.2,2626.9,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1724024662448,2.88726951,2627.3,2626.9,1.90307]
["bitfinex-derivatives","ETHF0:USTF0",1724024662744,2.88163392,2627.2,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024662949,2.88729951,2627.3,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024663137,1.9029,2627.2,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024663843,2.8908058,2627.3,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024664046,2.88165392,2627.2,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024664256,1.90296,2627.1,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024664440,2.88170392,2627.1,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024665045,1.90296,2627.1,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024665769,2.88170392,2627.1,2627.0,0.5859]
["bitfinex-derivatives","ETHF0:USTF0",1724024666449,1.90325,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024666748,12.99294392,2627.1,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024666749,1.90318,2626.8,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024666941,0.97874392,2626.8,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024667139,1.90335,2626.6,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024667347,1.90335,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024669852,2.88209392,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024670237,2.88280085,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024671037,1.90335,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024671252,3.37146589,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024671748,1.90335,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024671940,2.88224547,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024672137,1.90335,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024672948,2.88213131,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024673348,3.37146589,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024673553,2.88218123,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024674046,1.9034,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024675053,2.88219123,2626.6,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024675242,1.9034,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024676042,2.88223123,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024676246,3.37142589,2626.7,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024676247,0.97883123,2626.6,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024676645,1.9034,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024677243,2.88223123,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024678357,1.9034,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024678549,0.9799291,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024678755,1.90338,2626.6,2626.4,6.32632]
["bitfinex-derivatives","ETHF0:USTF0",1724024678756,0.9799291,2626.6,2626.4,6.32632]
["bitfinex-derivatives","ETHF0:USTF0",1724024678946,0.9799291,2626.6,2626.4,2.51912]
["bitfinex-derivatives","ETHF0:USTF0",1724024679457,0.9799291,2626.6,2626.5,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724024679647,0.01838252,2626.6,2626.5,10.99379581]
["bitfinex-derivatives","ETHF0:USTF0",1724024679851,0.01838252,2626.6,2626.5,12.89719581]
["bitfinex-derivatives","ETHF0:USTF0",1724024680055,0.01838252,2626.6,2626.5,17.89719581]
["bitfinex-derivatives","ETHF0:USTF0",1724024680646,0.01838252,2626.6,2626.5,15.99379581]
["bitfinex-derivatives","ETHF0:USTF0",1724024681361,0.01838252,2626.6,2626.5,6.29815]
["bitfinex-derivatives","ETHF0:USTF0",1724024682650,0.01838252,2626.6,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024682857,0.99831162,2626.6,2626.4,2.5191]
["bitfinex-derivatives","ETHF0:USTF0",1724024683157,1.9034,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024683752,1.92178252,2626.5,2626.4,2.51917]
["bitfinex-derivatives","ETHF0:USTF0",1724024684055,1.92178252,2626.5,2626.4,0.6157]
["bitfinex-derivatives","ETHF0:USTF0",1724024684247,1.90347,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024684455,2.88383066,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024684751,2.90221318,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024685257,1.90354,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024685474,1.90354,2626.3,2625.8,0.00400252]
["bitfinex-derivatives","ETHF0:USTF0",1724024685475,3.80766,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024685758,0.01838252,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024685960,3.88273099,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024686460,7.69073099,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024686858,7.69754596,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024687155,5.73702749,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024687662,1.00491645,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024688461,0.02519749,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024688654,1.00491645,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024689060,2.90874645,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024689360,5.73702749,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024689559,0.02519749,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024689777,0.02519749,2625.9,2625.8,5.71190252]
["bitfinex-derivatives","ETHF0:USTF0",1724024690263,0.02519749,2625.9,2625.8,47.15490252]
["bitfinex-derivatives","ETHF0:USTF0",1724024691356,1.46908662,2626.4,2626.3,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1724024691357,0.97954277,2626.4,2626.3,1.90354]
["bitfinex-derivatives","ETHF0:USTF0",1724024691661,1.46908662,2626.9,2626.6,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1724024691662,0.97954277,2626.9,2626.6,1.90329]
["bitfinex-derivatives","ETHF0:USTF0",1724024691856,1.46908662,2627.0,2626.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724024691857,0.97954277,2627.0,2626.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724024692062,0.97954277,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024692277,1.54464277,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024692455,3.44760277,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024692653,0.97954277,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024692861,2.88261277,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024693053,1.90311,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024693256,2.88265277,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024693452,0.97954277,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024693856,2.88265277,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024694053,1.90311,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024694253,3.37216662,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024694660,0.97987443,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024694865,0.97989183,2626.9,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024695551,0.97989183,2627.0,2626.8,46.51038]
["bitfinex-derivatives","ETHF0:USTF0",1724024695868,1.54499183,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024696068,1.54499183,2627.1,2626.8,42.70317]
["bitfinex-derivatives","ETHF0:USTF0",1724024696360,1.54499183,2627.1,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024696558,0.97989183,2627.1,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1724024696867,0.97989183,2627.1,2626.9,5.11084]
["bitfinex-derivatives","ETHF0:USTF0",1724024697063,4.0266185,2627.3,2627.0,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1724024697064,0.97989183,2627.2,2627.0,1.90303]
["bitfinex-derivatives","ETHF0:USTF0",1724024697256,0.97989183,2627.2,2627.0,42.70303]
["bitfinex-derivatives","ETHF0:USTF0",1724024697462,0.97989183,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024697665,2.88280183,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024697955,2.88279183,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024698666,2.88285183,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024699060,3.37204662,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024699365,2.88251805,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024699554,0.97955805,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024699755,0.97955805,2627.2,2627.0,42.70303]
["bitfinex-derivatives","ETHF0:USTF0",1724024699952,2.88245805,2627.2,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024700155,2.88251805,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024700357,0.97955805,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024700755,2.88251805,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024701151,0.97955805,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024701359,2.88251805,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024701962,1.90296,2627.1,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024702156,1.90318,2626.8,2626.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724024702364,2.88273268,2626.8,2626.7,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1724024702678,2.88273268,2626.8,2626.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724024702679,1.90347,2626.4,2626.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724024702964,0.97938161,2626.4,2626.3,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1724024703166,1.46907241,2626.6,2626.3,50.68674]
["bitfinex-derivatives","ETHF0:USTF0",1724024703167,1.51688161,2626.5,2626.3,50.68674]
["bitfinex-derivatives","ETHF0:USTF0",1724024703363,0.5375,2626.5,2626.3,46.87954]
["bitfinex-derivatives","ETHF0:USTF0",1724024703565,0.97938161,2626.6,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024703771,0.97938161,2626.7,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024704070,2.88270161,2626.7,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724024704365,1.90333,2626.6,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724024704670,1.90347,2626.4,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024705067,3.44475161,2626.4,2626.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024705866,1.90376,2626.0,2625.9,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1724024706373,1.90376,2626.0,2625.9,41.4361]
["bitfinex-derivatives","ETHF0:USTF0",1724024706876,1.90376,2626.0,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024706877,3.80766,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024707068,2.51073,2625.9,2625.8,2.52e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724024707371,2.51073,2625.9,2625.8,40.80000252]
["bitfinex-derivatives","ETHF0:USTF0",1724024707372,2.62358425,2625.9,2625.8,40.80000252]
["bitfinex-derivatives","ETHF0:USTF0",1724024707560,2.13381698,2625.9,2625.8,40.80000252]
["bitfinex-derivatives","ETHF0:USTF0",1724024707770,0.5482,2625.9,2625.8,40.80000252]
["bitfinex-derivatives","ETHF0:USTF0",1724024707964,0.97871698,2626.1,2625.9,1.90383]
["bitfinex-derivatives","ETHF0:USTF0",1724024708167,1.90376,2626.1,2625.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724024708372,0.97871698,2626.1,2625.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724024708671,3.48928698,2626.2,2625.9,2.505]
["bitfinex-derivatives","ETHF0:USTF0",1724024709074,4.04198698,2626.3,2626.0,1.90373]
["bitfinex-derivatives","ETHF0:USTF0",1724024709260,4.04198698,2626.3,2625.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724024709463,1.52691698,2626.3,2625.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724024709663,0.5482,2626.3,2626.0,1.9037]
["bitfinex-derivatives","ETHF0:USTF0",1724024710059,0.5482,2626.3,2626.1,1.90368]
["bitfinex-derivatives","ETHF0:USTF0",1724024710259,0.5482,2626.3,2625.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724024710465,0.5482,2626.3,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724024710767,5.06371698,2626.5,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724024710968,6.96714698,2626.5,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724024711269,0.97871698,2626.4,2625.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724024711470,0.97871698,2626.4,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724024711865,6.96714698,2626.5,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724024712062,0.97871698,2626.4,2626.2,1.90361]
["bitfinex-derivatives","ETHF0:USTF0",1724024712274,0.97871698,2626.4,2626.2,1.9036]
["bitfinex-derivatives","ETHF0:USTF0",1724024712468,0.97871698,2626.4,2626.2,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1724024712674,0.97871698,2626.4,2626.1,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1724024712872,0.97871698,2626.4,2625.9,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1724024712873,0.97871698,2626.4,2626.2,1.90359]
["bitfinex-derivatives","ETHF0:USTF0",1724024713079,0.97871698,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024713260,3.2078,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724024713660,0.97871698,2626.8,2626.6,1.90326]
["bitfinex-derivatives","ETHF0:USTF0",1724024713869,1.90319,2626.8,2626.5,42.70336]
["bitfinex-derivatives","ETHF0:USTF0",1724024714077,2.88186698,2626.9,2626.6,1.90332]
["bitfinex-derivatives","ETHF0:USTF0",1724024714271,2.88186698,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024714272,1.90318,2626.8,2626.5,42.70335]
["bitfinex-derivatives","ETHF0:USTF0",1724024715569,1.90326,2626.7,2626.5,42.70335]
["bitfinex-derivatives","ETHF0:USTF0",1724024715882,0.97871698,2626.9,2626.5,42.70335]
["bitfinex-derivatives","ETHF0:USTF0",1724024716174,1.90326,2626.7,2626.5,42.70335]
["bitfinex-derivatives","ETHF0:USTF0",1724024716676,1.90322,2626.8,2626.5,46.51055]
["bitfinex-derivatives","ETHF0:USTF0",1724024716877,1.90322,2626.8,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024717069,0.97871698,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024717375,2.96810123,2627.0,2626.5,47.815]
["bitfinex-derivatives","ETHF0:USTF0",1724024717575,0.98791886,2627.3,2626.6,7.82392862]
["bitfinex-derivatives","ETHF0:USTF0",1724024717879,0.00920188,2627.3,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024718269,0.00920188,2627.3,2627.2,5.70929]
["bitfinex-derivatives","ETHF0:USTF0",1724024718471,0.00920188,2627.3,2627.2,8.91709]
["bitfinex-derivatives","ETHF0:USTF0",1724024718676,0.00920188,2627.3,2627.2,17.98439698]
["bitfinex-derivatives","ETHF0:USTF0",1724024718871,1.1539,2627.8,2627.6,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1724024719178,1.56571698,2628.3,2627.9,1.90232]
["bitfinex-derivatives","ETHF0:USTF0",1724024719476,1.56571698,2628.3,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024719477,1.90245,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024719872,0.00270385,2627.8,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024720180,1.90515385,2627.8,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024720682,0.00270385,2627.8,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024721576,0.00270385,2627.8,2627.7,42.70644488]
["bitfinex-derivatives","ETHF0:USTF0",1724024722473,0.00270385,2627.8,2627.7,46.51204488]
["bitfinex-derivatives","ETHF0:USTF0",1724024722674,0.00270385,2627.8,2627.7,44.60951488]
["bitfinex-derivatives","ETHF0:USTF0",1724024723389,0.00270385,2627.8,2627.7,46.51204488]
["bitfinex-derivatives","ETHF0:USTF0",1724024723972,0.00270385,2627.8,2627.7,46.63914488]
["bitfinex-derivatives","ETHF0:USTF0",1724024724371,0.00570559,2628.0,2627.9,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1724024724778,0.00570559,2628.0,2627.9,14.67545929]
["bitfinex-derivatives","ETHF0:USTF0",1724024725380,0.01054526,2628.0,2627.9,14.67545929]
["bitfinex-derivatives","ETHF0:USTF0",1724024726878,0.4448,2628.6,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1724024727382,0.4448,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024727383,5.10943,2629.0,2628.7,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1724024727572,5.55753,2629.0,2628.7,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1724024727780,5.56188204,2629.0,2628.7,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1724024727978,3.66025204,2629.0,2628.3,0.5548]
["bitfinex-derivatives","ETHF0:USTF0",1724024728281,3.66025204,2629.0,2628.8,1.90169]
["bitfinex-derivatives","ETHF0:USTF0",1724024728777,3.66025204,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024729173,5.56184204,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024729367,3.66025204,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024730579,5.56184204,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024731671,3.66025204,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024731873,5.56184204,2629.0,2628.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024732481,1.90174,2628.8,2628.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724024732869,0.4327,2628.7,2628.3,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1724024733076,1.90229,2628.1,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024733279,1.90212,2628.3,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024733482,3.2078,2628.5,2627.8,47.21184355]
["bitfinex-derivatives","ETHF0:USTF0",1724024733785,3.2078,2628.5,2627.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724024733983,1.90213,2628.3,2627.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724024734284,1.90213,2628.3,2628.0,1.90228]
["bitfinex-derivatives","ETHF0:USTF0",1724024734473,2.33733,2628.4,2628.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1724024734679,0.4353,2628.4,2628.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1724024734879,2.33733,2628.4,2628.1,1.90222]
["bitfinex-derivatives","ETHF0:USTF0",1724024735075,2.33733,2628.4,2628.0,1.90227]
["bitfinex-derivatives","ETHF0:USTF0",1724024735277,2.33733,2628.4,2627.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724024735278,0.4353,2628.4,2627.9,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1724024735575,1.90229,2628.1,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024735782,2.34734,2628.0,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024736081,1.90238,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024736286,2.76278,2627.9,2627.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024736488,1.90246,2627.8,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024737580,5.70806,2627.8,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024737885,1.90246,2627.8,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024738075,2.76282,2627.9,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024738679,1.90246,2627.8,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024739078,2.76283,2627.9,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024739285,0.8604,2627.9,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024739588,2.76283,2627.9,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024739981,2.76284,2627.9,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024740290,1.90246,2627.8,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024740484,2.76283,2627.9,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024740690,1.90246,2627.8,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024741377,2.76283,2627.9,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024741789,1.90246,2627.8,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024743090,0.4242,2627.9,2627.8,1.90246]
["bitfinex-derivatives","ETHF0:USTF0",1724024743276,0.445,2628.0,2627.9,1.90238]
["bitfinex-derivatives","ETHF0:USTF0",1724024744187,1.90225,2628.1,2627.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724024744188,0.4224,2628.2,2627.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1724024744390,4.085,2628.3,2628.2,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724024745583,0.4274,2628.4,2628.3,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1724024746287,0.4274,2628.4,2628.2,1.90212]
["bitfinex-derivatives","ETHF0:USTF0",1724024746682,0.4274,2628.4,2628.3,1.90209]
["bitfinex-derivatives","ETHF0:USTF0",1724024747688,0.4224,2628.6,2628.4,1.90197]
["bitfinex-derivatives","ETHF0:USTF0",1724024747882,0.4224,2628.6,2628.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024748089,0.4224,2628.6,2628.4,1.90196]
["bitfinex-derivatives","ETHF0:USTF0",1724024748692,2.32428,2628.6,2628.3,1.90204]
["bitfinex-derivatives","ETHF0:USTF0",1724024748887,0.4224,2628.6,2628.4,1.90202]
["bitfinex-derivatives","ETHF0:USTF0",1724024749088,0.4224,2628.6,2628.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024749089,1.90198,2628.5,2628.0,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1724024749288,1.90198,2628.5,2628.2,1.90213]
["bitfinex-derivatives","ETHF0:USTF0",1724024749489,1.90198,2628.5,2628.2,5.70693]
["bitfinex-derivatives","ETHF0:USTF0",1724024749689,2.32431,2628.6,2628.3,5.99158282]
["bitfinex-derivatives","ETHF0:USTF0",1724024749986,0.4224,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024750194,2.32434,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024750789,0.4224,2628.6,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1724024751390,0.4224,2628.6,2628.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1724024751699,0.4224,2628.6,2628.5,2.34995]
["bitfinex-derivatives","ETHF0:USTF0",1724024751894,0.4224,2628.6,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024751895,11.5264,2628.6,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024752107,1.90243,2627.9,2627.7,0.00391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024752391,3.2078,2628.2,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024752392,0.4387,2627.8,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024752996,0.4387,2627.8,2627.7,42.70644488]
["bitfinex-derivatives","ETHF0:USTF0",1724024753482,0.8741,2628.1,2627.8,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1724024753483,0.4549,2628.1,2627.8,1.90239]
["bitfinex-derivatives","ETHF0:USTF0",1724024753793,0.4549,2628.1,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024754288,0.4549,2628.1,2627.7,42.70638488]
["bitfinex-derivatives","ETHF0:USTF0",1724024754595,0.4549,2628.1,2627.8,1.90243]
["bitfinex-derivatives","ETHF0:USTF0",1724024755496,0.4549,2628.1,2627.8,1.90245]
["bitfinex-derivatives","ETHF0:USTF0",1724024755798,0.4549,2628.1,2627.7,42.70638488]
["bitfinex-derivatives","ETHF0:USTF0",1724024756095,2.35716,2628.1,2627.8,4.28803885]
["bitfinex-derivatives","ETHF0:USTF0",1724024756295,1.90238,2627.9,2627.8,4.28803885]
["bitfinex-derivatives","ETHF0:USTF0",1724024756488,1.90246,2627.8,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024756889,1.90246,2627.8,2627.7,44.60951488]
["bitfinex-derivatives","ETHF0:USTF0",1724024757083,1.90246,2627.8,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024757290,5.11026,2627.8,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024758490,1.90246,2627.8,2627.7,40.80391488]
["bitfinex-derivatives","ETHF0:USTF0",1724024759098,1.90253,2627.7,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024759290,1.9026,2627.6,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024759489,4.7193,2627.6,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024760000,5.69801698,2627.6,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024760299,9.50361698,2627.6,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024760591,7.60101698,2627.6,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024760795,2.8167,2627.6,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024760995,6.6223,2627.6,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024761198,7.60101698,2627.6,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024761497,2.88110698,2627.9,2627.6,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1724024761699,3.30030698,2627.9,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024762002,3.30034698,2627.9,2627.5,1.91144735]
["bitfinex-derivatives","ETHF0:USTF0",1724024762300,3.30030698,2627.9,2627.6,2.36507]
["bitfinex-derivatives","ETHF0:USTF0",1724024763601,3.30030698,2627.9,2627.6,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724024763901,0.4192,2627.9,2627.6,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724024764099,1.39791698,2627.9,2627.6,2.36506]
["bitfinex-derivatives","ETHF0:USTF0",1724024764300,3.30034698,2627.9,2627.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1724024764497,1.9026,2627.6,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024764703,5.27368425,2627.6,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024764996,9.57131847,2627.6,2627.5,0.00881735]
["bitfinex-derivatives","ETHF0:USTF0",1724024765304,9.57131847,2627.6,2626.5,3.3339]
["bitfinex-derivatives","ETHF0:USTF0",1724024765305,1.90329,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024765489,1.90333,2626.6,2626.3,1.90351]
["bitfinex-derivatives","ETHF0:USTF0",1724024765695,1.90329,2626.7,2626.4,42.70346]
["bitfinex-derivatives","ETHF0:USTF0",1724024765894,0.97923855,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024765895,1.90334,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024766303,0.00316363,2626.6,2626.4,42.70828401]
["bitfinex-derivatives","ETHF0:USTF0",1724024766490,0.00316363,2626.6,2626.4,42.70825401]
["bitfinex-derivatives","ETHF0:USTF0",1724024767600,0.00316363,2626.6,2626.5,1.9034]
["bitfinex-derivatives","ETHF0:USTF0",1724024767801,0.00316363,2626.6,2626.4,42.70828401]
["bitfinex-derivatives","ETHF0:USTF0",1724024768201,0.00316363,2626.6,2626.4,42.70824401]
["bitfinex-derivatives","ETHF0:USTF0",1724024768403,0.00316363,2626.6,2626.5,5.1112]
["bitfinex-derivatives","ETHF0:USTF0",1724024768704,0.00316363,2626.6,2626.5,10.08298155]
["bitfinex-derivatives","ETHF0:USTF0",1724024769506,0.00316363,2626.6,2626.5,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724024769894,0.00316363,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1724024770089,0.00316363,2626.6,2626.4,42.70824401]
["bitfinex-derivatives","ETHF0:USTF0",1724024770491,0.00316363,2626.6,2626.5,6.07641737]
["bitfinex-derivatives","ETHF0:USTF0",1724024770690,0.00316363,2626.6,2626.5,5.7106]
["bitfinex-derivatives","ETHF0:USTF0",1724024770891,0.00316363,2626.6,2626.5,15.948]
["bitfinex-derivatives","ETHF0:USTF0",1724024771104,0.00570559,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024771295,0.00570559,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024771296,3.81290559,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024771499,5.71608559,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024772007,5.72060023,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024772314,1.9034,2626.5,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024772495,3.2078,2626.6,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024772695,3.2078,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024773304,7.015,2626.6,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024773605,3.2078,2626.6,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024774021,5.11117,2626.6,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024774200,1.9034,2626.5,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024774508,3.2078,2626.6,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024774509,5.11116,2626.6,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024774703,3.2078,2626.6,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024775008,0.01022023,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024775202,0.01022023,2626.8,2626.7,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724024775398,0.01022023,2626.8,2626.7,9.69182934]
["bitfinex-derivatives","ETHF0:USTF0",1724024775604,0.01022023,2626.8,2626.7,50.49182934]
["bitfinex-derivatives","ETHF0:USTF0",1724024777701,0.01022023,2626.8,2626.7,48.58857934]
["bitfinex-derivatives","ETHF0:USTF0",1724024778702,0.01022023,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024779412,0.01022023,2626.8,2626.7,42.70325]
["bitfinex-derivatives","ETHF0:USTF0",1724024780801,0.01022023,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024781709,1.9034,2626.5,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024782107,1.9034,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024782108,5.1112,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024782606,3.2078,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024782912,0.8484,2626.6,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024784221,0.01022023,2626.8,2626.4,44.61201401]
["bitfinex-derivatives","ETHF0:USTF0",1724024784508,0.01022023,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024785807,0.01022023,2626.8,2626.7,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724024786011,1.90331,2626.7,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024786216,1.90337,2626.6,2626.4,41.23001401]
["bitfinex-derivatives","ETHF0:USTF0",1724024786401,2.3303,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024786609,2.7323,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024786909,0.8289,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024787412,2.7323,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024787905,0.8289,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024788607,0.8289,2626.5,2626.4,42.70828401]
["bitfinex-derivatives","ETHF0:USTF0",1724024789224,0.01022023,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024789711,0.01022023,2626.8,2626.7,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724024789913,0.01022023,2626.8,2626.7,10.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724024790104,0.01022023,2626.8,2626.7,55.57538923]
["bitfinex-derivatives","ETHF0:USTF0",1724024790704,0.01022023,2626.8,2626.7,50.57538923]
["bitfinex-derivatives","ETHF0:USTF0",1724024792503,0.01022023,2626.8,2626.7,44.86493923]
["bitfinex-derivatives","ETHF0:USTF0",1724024792715,0.01022023,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024792716,1.91340023,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024792908,1.90337,2626.6,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024793204,3.81742023,2626.8,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024793205,0.825,2626.7,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024793420,0.825,2626.7,2626.5,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1724024793717,0.01022023,2626.8,2626.6,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1724024794009,0.01022023,2626.8,2626.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724024794010,1.90329,2626.7,2626.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724024794207,0.01022023,2626.8,2626.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724024794406,1.91343023,2626.8,2626.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724024794714,0.01022023,2626.8,2626.6,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1724024795417,0.01022023,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024795608,0.01022023,2626.8,2626.6,1.90328]
["bitfinex-derivatives","ETHF0:USTF0",1724024796006,0.01022023,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024796213,0.01022023,2626.8,2626.6,1.90333]
["bitfinex-derivatives","ETHF0:USTF0",1724024796413,0.01022023,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024796617,0.01022023,2626.8,2626.7,9.92152704]
["bitfinex-derivatives","ETHF0:USTF0",1724024796824,0.01022023,2626.8,2626.7,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724024797005,0.01022023,2626.8,2626.7,9.9325535]
["bitfinex-derivatives","ETHF0:USTF0",1724024799523,0.01022023,2626.8,2626.7,6.1253535]
["bitfinex-derivatives","ETHF0:USTF0",1724024800009,0.01022023,2626.8,2626.7,9.9325535]
["bitfinex-derivatives","ETHF0:USTF0",1724024800209,0.01022023,2626.8,2626.7,6.1253535]
["bitfinex-derivatives","ETHF0:USTF0",1724024800410,0.01022023,2626.8,2626.7,4.2221035]
["bitfinex-derivatives","ETHF0:USTF0",1724024800626,0.01022023,2626.8,2626.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1724024800807,0.01022023,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024802119,0.01022023,2626.8,2626.7,5.71045]
["bitfinex-derivatives","ETHF0:USTF0",1724024807020,0.01022023,2626.8,2626.7,7.6137]
["bitfinex-derivatives","ETHF0:USTF0",1724024807320,0.97923855,2627.3,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024807527,0.97923855,2627.7,2627.4,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1724024807730,0.97923855,2627.8,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724024807917,1.37903855,2627.8,2627.7,42.70253]
["bitfinex-derivatives","ETHF0:USTF0",1724024808120,1.37903855,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024808420,1.38178378,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024808627,1.38178378,2627.8,2627.7,42.70253]
["bitfinex-derivatives","ETHF0:USTF0",1724024808822,7.08984378,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024809130,1.90282,2627.4,2627.1,5.11073]
["bitfinex-derivatives","ETHF0:USTF0",1724024809323,1.90282,2627.4,2626.7,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1724024809324,2.88229786,2627.2,2626.7,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1724024809521,1.90322,2626.8,2626.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724024809721,0.8206,2626.7,2626.6,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1724024809929,0.8206,2626.7,2626.6,6.38952782]
["bitfinex-derivatives","ETHF0:USTF0",1724024810117,0.97940786,2626.9,2626.8,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1724024810320,3.30328786,2627.0,2626.7,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724024810522,0.4055,2626.8,2626.7,1.90322]
["bitfinex-derivatives","ETHF0:USTF0",1724024811030,1.40020786,2627.0,2626.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724024811327,1.40020786,2627.0,2626.8,1.90314]
["bitfinex-derivatives","ETHF0:USTF0",1724024811736,1.40020786,2627.0,2626.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724024811918,0.4208,2627.0,2626.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724024812925,1.38490786,2627.2,2626.9,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724024813120,0.4055,2627.2,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724024815517,1.39220786,2627.4,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724024815719,1.78560786,2627.4,2627.3,1.90282]
["bitfinex-derivatives","ETHF0:USTF0",1724024816115,0.8062,2627.4,2627.3,5.11062]
["bitfinex-derivatives","ETHF0:USTF0",1724024817333,0.97940786,2627.7,2627.6,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1724024817625,0.97940786,2627.7,2627.3,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1724024817626,1.79385309,2627.8,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724024818622,3.69631309,2627.8,2627.6,1.90257]
["bitfinex-derivatives","ETHF0:USTF0",1724024819130,3.69631309,2627.8,2627.5,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1724024819131,2.88193786,2627.7,2627.5,1.90265]
["bitfinex-derivatives","ETHF0:USTF0",1724024819733,2.88193786,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024820929,0.97940786,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024821129,6.68753786,2627.7,2627.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024821429,1.90267,2627.5,2627.3,5.11058]
["bitfinex-derivatives","ETHF0:USTF0",1724024821632,2.32335,2627.4,2627.3,5.11058]
["bitfinex-derivatives","ETHF0:USTF0",1724024821927,2.32335,2627.4,2627.3,45.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724024821928,0.4206,2627.4,2627.3,45.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724024822433,2.32335,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024822728,0.4206,2627.4,2627.3,45.91062]
["bitfinex-derivatives","ETHF0:USTF0",1724024823126,2.32335,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024823528,3.30242498,2627.4,2627.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724024824843,1.90311,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024825026,1.90311,2626.9,2626.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724024825027,0.4211,2626.8,2626.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724024825226,0.4211,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024825227,0.8293,2626.8,2626.7,1.90325]
["bitfinex-derivatives","ETHF0:USTF0",1724024825424,0.8293,2626.8,2626.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1724024825425,2.73251,2626.8,2626.6,1.9033]
["bitfinex-derivatives","ETHF0:USTF0",1724024825625,1.90327,2626.7,2626.5,0.3959]
["bitfinex-derivatives","ETHF0:USTF0",1724024825831,1.90327,2626.7,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024826530,4.78624659,2626.7,2626.4,1.90826401]
["bitfinex-derivatives","ETHF0:USTF0",1724024826729,1.9034,2626.5,2626.4,0.00481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024826927,1.90336,2626.6,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024827130,1.90336,2626.6,2626.4,42.70825401]
["bitfinex-derivatives","ETHF0:USTF0",1724024827334,0.97904659,2626.7,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024827335,1.9034,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024827630,2.3072,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024828726,3.28624659,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024828939,2.3072,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024830135,8.0178,2626.5,2626.4,40.80481401]
["bitfinex-derivatives","ETHF0:USTF0",1724024830327,1.90354,2626.3,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024830847,1.90354,2626.3,2626.2,40.80570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024830848,5.71154,2626.3,2626.2,40.80570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024831020,5.71154,2626.3,2626.2,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024831222,6.51234,2626.3,2626.2,0.0089913]
["bitfinex-derivatives","ETHF0:USTF0",1724024831427,2.70434,2626.3,2626.2,0.0089913]
["bitfinex-derivatives","ETHF0:USTF0",1724024832920,4.98736406,2626.3,2625.6,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024833124,4.98736406,2626.3,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724024833337,2.70439,2626.3,2626.1,1.90366]
["bitfinex-derivatives","ETHF0:USTF0",1724024833635,1.90373,2626.1,2625.9,1.90381]
["bitfinex-derivatives","ETHF0:USTF0",1724024833834,1.90373,2626.1,2625.9,1.90691333]
["bitfinex-derivatives","ETHF0:USTF0",1724024834336,4.98736406,2626.3,2625.9,0.00310333]
["bitfinex-derivatives","ETHF0:USTF0",1724024834537,1.90369,2626.1,2625.9,1.90689333]
["bitfinex-derivatives","ETHF0:USTF0",1724024835232,1.90367,2626.2,2626.0,1.90376]
["bitfinex-derivatives","ETHF0:USTF0",1724024835439,0.8008,2626.3,2625.9,0.00310333]
["bitfinex-derivatives","ETHF0:USTF0",1724024835628,1.90367,2626.2,2625.9,0.00310333]
["bitfinex-derivatives","ETHF0:USTF0",1724024835831,1.90367,2626.2,2626.0,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1724024836230,1.90367,2626.2,2626.1,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1724024836835,0.8008,2626.3,2626.2,1.90362]
["bitfinex-derivatives","ETHF0:USTF0",1724024837038,1.87861738,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724024837039,0.00570559,2626.5,2626.4,1.90347]
["bitfinex-derivatives","ETHF0:USTF0",1724024837240,5.71632559,2626.5,2626.3,1.90352]
["bitfinex-derivatives","ETHF0:USTF0",1724024837535,0.00570559,2626.5,2626.4,42.70347]
["bitfinex-derivatives","ETHF0:USTF0",1724024837927,0.00570559,2626.5,2626.4,50.91243584]
["bitfinex-derivatives","ETHF0:USTF0",1724024838130,0.00570559,2626.5,2626.4,46.92787]
["bitfinex-derivatives","ETHF0:USTF0",1724024838844,2.88165406,2627.3,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724024839033,6.08936406,2627.4,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024839230,1.90282,2627.3,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024839435,1.90282,2627.3,2627.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724024839729,1.90286,2627.3,2627.1,1.9029]
["bitfinex-derivatives","ETHF0:USTF0",1724024840140,1.90296,2627.1,2627.0,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1724024840343,0.97876406,2627.3,2627.0,2.32024]
["bitfinex-derivatives","ETHF0:USTF0",1724024840642,1.90292,2627.2,2627.1,1.90296]
["bitfinex-derivatives","ETHF0:USTF0",1724024840839,1.90292,2627.2,2627.0,6.63828151]
["bitfinex-derivatives","ETHF0:USTF0",1724024841141,4.78516406,2627.2,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024841341,0.97876406,2627.1,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024841544,1.90304,2627.0,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024842145,6.94714,2627.0,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024842843,1.2377,2627.0,2626.9,1.90881559]
["bitfinex-derivatives","ETHF0:USTF0",1724024843341,1.2377,2627.0,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024843849,1.90293,2627.2,2627.0,1.90298]
["bitfinex-derivatives","ETHF0:USTF0",1724024844543,0.97876406,2627.3,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024844544,0.97876406,2627.3,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024844743,2.88162406,2627.3,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1724024844949,2.88162406,2627.3,2627.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1724024845145,2.88162406,2627.3,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024845146,0.97876406,2627.3,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024845336,1.90304,2627.0,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024845542,1.90301,2627.1,2626.9,1.90878559]
["bitfinex-derivatives","ETHF0:USTF0",1724024845843,0.97876406,2627.3,2626.9,1.90878559]
["bitfinex-derivatives","ETHF0:USTF0",1724024846242,1.90302,2627.1,2627.0,1.90304]
["bitfinex-derivatives","ETHF0:USTF0",1724024846559,1.90302,2627.1,2626.9,1.90879559]
["bitfinex-derivatives","ETHF0:USTF0",1724024847146,1.90304,2627.0,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024847361,5.70944,2627.0,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024848439,6.14114,2627.0,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024849845,8.04418,2627.0,2626.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024850048,8.04418,2627.0,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024850049,1.9034,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024850738,2.3401,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024851446,0.97794378,2626.7,2626.4,52.815]
["bitfinex-derivatives","ETHF0:USTF0",1724024851748,1.84924378,2627.4,2627.0,1.90299]
["bitfinex-derivatives","ETHF0:USTF0",1724024851950,1.84924378,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024852248,1.90299,2627.1,2626.7,1.9032]
["bitfinex-derivatives","ETHF0:USTF0",1724024852453,1.90304,2627.0,2626.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724024852639,1.903,2627.1,2626.8,1.90315]
["bitfinex-derivatives","ETHF0:USTF0",1724024852841,2.77405,2627.4,2626.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024852842,0.97794378,2627.4,2626.9,5.5078]
["bitfinex-derivatives","ETHF0:USTF0",1724024853038,0.00570559,2627.5,2627.2,1.90286]
["bitfinex-derivatives","ETHF0:USTF0",1724024853241,0.00570559,2627.5,2627.0,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1724024853449,2.88633937,2627.5,2627.1,42.70293]
["bitfinex-derivatives","ETHF0:USTF0",1724024853754,0.98364937,2627.5,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024853948,0.98364937,2627.5,2627.1,42.70292]
["bitfinex-derivatives","ETHF0:USTF0",1724024853949,0.00570559,2627.5,2627.1,42.70292]
["bitfinex-derivatives","ETHF0:USTF0",1724024854250,0.98364937,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024854458,0.98364937,2627.5,2626.6,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1724024854459,1.90309,2627.0,2626.6,2.34342]
["bitfinex-derivatives","ETHF0:USTF0",1724024854966,1.90318,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024855245,3.31139378,2626.9,2626.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724024855445,1.90323,2626.8,2626.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1724024855647,2.31943,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024855844,0.4162,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024856749,0.4303,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024857743,2.33341,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024858042,2.33342,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024858348,0.4303,2626.9,2626.7,42.70325]
["bitfinex-derivatives","ETHF0:USTF0",1724024858554,0.4303,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024858848,1.38904378,2627.0,2626.7,42.70322]
["bitfinex-derivatives","ETHF0:USTF0",1724024859053,0.97794378,2627.1,2626.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724024859244,0.97794378,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024859445,3.71984378,2627.2,2626.9,1.90308]
["bitfinex-derivatives","ETHF0:USTF0",1724024859742,0.97794378,2627.1,2626.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724024859948,1.90305,2627.0,2626.7,42.70325]
["bitfinex-derivatives","ETHF0:USTF0",1724024860247,2.88099378,2627.0,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024860650,1.90312,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024860942,0.4039,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024861141,2.30708,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024861341,1.9034,2626.5,2626.1,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1724024861646,1.90347,2626.4,2626.2,1.90931559]
["bitfinex-derivatives","ETHF0:USTF0",1724024861854,1.90345,2626.5,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024862258,1.90345,2626.5,2626.3,42.70354]
["bitfinex-derivatives","ETHF0:USTF0",1724024862471,1.90337,2626.6,2626.3,42.70354]
["bitfinex-derivatives","ETHF0:USTF0",1724024862655,3.73917915,2626.7,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024862852,0.4141,2626.7,2626.5,1.90337]
["bitfinex-derivatives","ETHF0:USTF0",1724024863053,0.4039,2626.8,2626.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724024863254,0.97876915,2626.8,2626.6,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1724024863448,1.90312,2626.9,2626.7,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1724024863659,2.88188915,2626.9,2626.7,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1724024863859,0.97876915,2626.9,2626.7,1.90323]
["bitfinex-derivatives","ETHF0:USTF0",1724024864060,0.97876915,2626.9,2626.8,1.90318]
["bitfinex-derivatives","ETHF0:USTF0",1724024864353,1.38616915,2627.1,2626.9,1.90311]
["bitfinex-derivatives","ETHF0:USTF0",1724024864565,0.97876915,2627.0,2626.8,1.90313]
["bitfinex-derivatives","ETHF0:USTF0",1724024864861,0.00570559,2627.5,2627.4,1.90275]
["bitfinex-derivatives","ETHF0:USTF0",1724024865066,0.00570559,2627.5,2627.4,9.33255]
["bitfinex-derivatives","ETHF0:USTF0",1724024865354,0.00570559,2627.5,2627.4,20.12353009]
["bitfinex-derivatives","ETHF0:USTF0",1724024865556,0.00570559,2627.5,2627.4,18.22078009]
["bitfinex-derivatives","ETHF0:USTF0",1724024865768,0.00570559,2627.5,2627.4,20.12353009]
["bitfinex-derivatives","ETHF0:USTF0",1724024865956,0.00274523,2627.8,2627.4,18.22078009]
["bitfinex-derivatives","ETHF0:USTF0",1724024866263,0.00274523,2627.8,2627.7,7.01286]
["bitfinex-derivatives","ETHF0:USTF0",1724024866463,0.97962274,2628.3,2628.2,1.90217]
["bitfinex-derivatives","ETHF0:USTF0",1724024866653,0.97962274,2628.5,2628.3,1.9021]
["bitfinex-derivatives","ETHF0:USTF0",1724024866853,0.97962274,2628.6,2628.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024867249,0.97962274,2628.6,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1724024867554,0.0039132,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024867761,5.7097932,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024867954,7.17878741,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024868348,3.37478741,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024868550,7.17878741,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024868757,5.7097932,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024869159,12.17878741,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024869461,10.7097932,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024869658,5.7097932,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024869855,10.7097932,2628.6,2628.5,0.00422531]
["bitfinex-derivatives","ETHF0:USTF0",1724024870058,1.90217,2628.2,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024870267,2.87984406,2628.2,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024870557,11.68464406,2628.2,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024870776,7.50774406,2628.2,2628.1,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024870966,4.6279,2628.2,2628.1,0.01025011]
["bitfinex-derivatives","ETHF0:USTF0",1724024871154,0.8231,2628.2,2628.1,0.01025011]
["bitfinex-derivatives","ETHF0:USTF0",1724024871464,2.88350726,2628.6,2628.2,1.90211]
["bitfinex-derivatives","ETHF0:USTF0",1724024871658,1.9058332,2628.6,2628.2,2.31801]
["bitfinex-derivatives","ETHF0:USTF0",1724024872661,1.9058332,2628.6,2627.1,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1724024872662,1.90217,2628.2,2627.1,1.90293]
["bitfinex-derivatives","ETHF0:USTF0",1724024872859,1.90217,2628.2,2627.3,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1724024872860,0.97652687,2627.9,2627.3,1.90279]
["bitfinex-derivatives","ETHF0:USTF0",1724024873158,0.97652687,2627.9,2627.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724024873159,3.2078,2627.7,2627.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724024873351,1.4647903,2627.9,2627.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724024873352,0.97652687,2627.9,2627.2,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1724024873551,4.4653,2628.1,2627.4,4.13632901]
["bitfinex-derivatives","ETHF0:USTF0",1724024873753,4.4653,2628.1,2627.4,0.00450155]
["bitfinex-derivatives","ETHF0:USTF0",1724024873959,1.90249,2627.8,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024874258,1.90242,2627.9,2627.5,1.90834559]
["bitfinex-derivatives","ETHF0:USTF0",1724024874456,1.90242,2627.9,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024874660,5.44182687,2628.1,2627.6,1.90256]
["bitfinex-derivatives","ETHF0:USTF0",1724024874867,1.90236,2628.0,2627.7,1.90251]
["bitfinex-derivatives","ETHF0:USTF0",1724024875050,4.0607,2628.1,2627.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024875455,4.0607,2628.1,2627.9,1.90234]
["bitfinex-derivatives","ETHF0:USTF0",1724024875659,4.0607,2628.1,2628.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724024875861,5.96294,2628.1,2628.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724024877264,3.2078,2628.1,2628.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1724024877764,2.75923,2628.3,2628.0,2.33041]
["bitfinex-derivatives","ETHF0:USTF0",1724024878357,2.75923,2628.3,2628.0,2.33038]
["bitfinex-derivatives","ETHF0:USTF0",1724024878557,2.75923,2628.3,2628.1,1.90223]
["bitfinex-derivatives","ETHF0:USTF0",1724024878785,4.6765035,2628.6,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1724024878786,3.2117132,2628.6,2628.5,1.90195]
["bitfinex-derivatives","ETHF0:USTF0",1724024878969,0.00570559,2628.7,2628.6,1.90188]
["bitfinex-derivatives","ETHF0:USTF0",1724024879155,0.00570559,2628.7,2628.6,46.93228]
["bitfinex-derivatives","ETHF0:USTF0",1724024880061,0.00921117,2628.7,2628.6,46.93228]
["bitfinex-derivatives","ETHF0:USTF0",1724024887361,3.2078,2629.2,2628.6,54.28137501]
["bitfinex-derivatives","ETHF0:USTF0",1724024887564,3.2078,2629.2,2628.6,45.47737501]
["bitfinex-derivatives","ETHF0:USTF0",1724024887769,3.2078,2629.2,2629.0,1.90156]
["bitfinex-derivatives","ETHF0:USTF0",1724024888169,3.2078,2629.2,2629.1,1.90152]
["bitfinex-derivatives","ETHF0:USTF0",1724024888364,4.4961,2629.5,2629.3,1.90136]
["bitfinex-derivatives","ETHF0:USTF0",1724024888568,0.00570559,2629.4,2629.3,1.9042229]
["bitfinex-derivatives","ETHF0:USTF0",1724024889080,0.00570559,2629.4,2629.3,1.9042329]
["bitfinex-derivatives","ETHF0:USTF0",1724024890777,0.00388704,2629.5,2629.4,1.9013]
["bitfinex-derivatives","ETHF0:USTF0",1724024891070,0.00388704,2629.5,2629.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024891266,0.00388704,2629.5,2629.4,42.7013]
["bitfinex-derivatives","ETHF0:USTF0",1724024894468,0.00388704,2629.5,2629.4,46.5045]
["bitfinex-derivatives","ETHF0:USTF0",1724024894873,0.00570559,2629.7,2629.6,1.90116]
["bitfinex-derivatives","ETHF0:USTF0",1724024895374,0.00570559,2629.7,2629.6,5.70356]
["bitfinex-derivatives","ETHF0:USTF0",1724024895970,0.00994985,2629.7,2629.6,5.70356]
["bitfinex-derivatives","ETHF0:USTF0",1724024896372,0.00994985,2629.7,2629.6,46.50356]
["bitfinex-derivatives","ETHF0:USTF0",1724024897361,0.00994985,2629.7,2629.6,42.70116]
["bitfinex-derivatives","ETHF0:USTF0",1724024897765,0.00994985,2629.7,2629.6,50.6138166]
["bitfinex-derivatives","ETHF0:USTF0",1724024898580,0.00994985,2629.7,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024898581,1.9013,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024898788,5.1091,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024899670,3.2078,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024899972,3.2078,2629.4,2629.3,5.7074329]
["bitfinex-derivatives","ETHF0:USTF0",1724024900173,8.9123,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024902177,3.2078,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024902568,4.2469,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024902769,0.4437,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024903169,4.2469,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024903375,0.4437,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024904480,2.345,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024904869,6.1482,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024905675,13.0495,2629.4,2629.3,0.0028629]
["bitfinex-derivatives","ETHF0:USTF0",1724024905866,3.80288,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024906383,7.60608,2629.2,2629.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024906771,7.60608,2629.2,2629.1,40.80325]
["bitfinex-derivatives","ETHF0:USTF0",1724024906972,3.80318,2629.0,2628.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024907467,12.60718,2629.0,2628.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024907676,13.04078,2629.0,2628.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024907877,13.04078,2629.0,2628.9,0.00882377]
["bitfinex-derivatives","ETHF0:USTF0",1724024908075,13.04078,2629.0,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024908076,1.90188,2628.6,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024908374,1.90188,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024908875,1.90188,2628.6,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024908876,1.90207,2628.4,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024909067,1.90207,2628.4,2628.2,40.80467313]
["bitfinex-derivatives","ETHF0:USTF0",1724024911270,0.4225,2628.3,2628.2,40.80467313]
["bitfinex-derivatives","ETHF0:USTF0",1724024911588,0.4225,2628.3,2628.2,42.70684313]
["bitfinex-derivatives","ETHF0:USTF0",1724024911783,2.3246,2628.3,2628.2,40.80467313]
["bitfinex-derivatives","ETHF0:USTF0",1724024913177,11.2393,2628.3,2628.2,40.80467313]
["bitfinex-derivatives","ETHF0:USTF0",1724024913607,3.80448,2628.1,2628.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024913976,7.60928,2628.1,2628.0,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024914575,7.60928,2628.1,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024914781,1.90224,2628.1,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024918189,5.70704,2628.1,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024918483,7.60928,2628.1,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024919176,1.90224,2628.1,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024919976,7.60928,2628.1,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024920178,0.42820559,2628.3,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024920383,0.42820559,2628.3,2628.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1724024920685,0.00570559,2628.3,2628.2,4.20417]
["bitfinex-derivatives","ETHF0:USTF0",1724024921082,0.00570559,2628.3,2628.2,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1724024921502,0.00570559,2628.3,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724024922288,0.00570559,2628.3,2628.1,2.30244]
["bitfinex-derivatives","ETHF0:USTF0",1724024922988,0.00570559,2628.3,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724024925607,1.90783559,2628.3,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724024926116,1.90217,2628.2,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724024926391,1.90781559,2628.3,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724024927578,1.90217,2628.2,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724024927790,1.90784559,2628.3,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724024928290,5.11564559,2628.3,2628.1,0.4002]
["bitfinex-derivatives","ETHF0:USTF0",1724024928794,7.01830559,2628.3,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024928980,7.01830559,2628.3,2628.0,41.25010372]
["bitfinex-derivatives","ETHF0:USTF0",1724024928981,1.90219,2628.2,2628.0,41.25010372]
["bitfinex-derivatives","ETHF0:USTF0",1724024929185,5.11563559,2628.3,2628.0,41.25010372]
["bitfinex-derivatives","ETHF0:USTF0",1724024929590,1.90783559,2628.3,2628.0,41.25010372]
["bitfinex-derivatives","ETHF0:USTF0",1724024929997,0.00570559,2628.3,2628.0,41.25010372]
["bitfinex-derivatives","ETHF0:USTF0",1724024930195,1.90224,2628.1,2628.0,41.25010372]
["bitfinex-derivatives","ETHF0:USTF0",1724024930799,10.81708,2628.1,2628.0,40.80920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024930989,17.71932,2628.1,2628.0,0.00920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024931194,19.1841103,2628.1,2628.0,0.00920372]
["bitfinex-derivatives","ETHF0:USTF0",1724024931505,19.1841103,2628.1,2626.9,2.7029]
["bitfinex-derivatives","ETHF0:USTF0",1724024931506,1.90286,2627.3,2627.0,42.70303]
["bitfinex-derivatives","ETHF0:USTF0",1724024931690,5.11066,2627.3,2627.0,42.70303]
["bitfinex-derivatives","ETHF0:USTF0",1724024931888,5.11066,2627.3,2627.1,1.90295]
["bitfinex-derivatives","ETHF0:USTF0",1724024932504,5.11541579,2627.3,2627.1,1.90596401]
["bitfinex-derivatives","ETHF0:USTF0",1724024932694,1.90289,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024932890,3.80578,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024933197,5.70929,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024934494,3.21255579,2627.3,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024934907,3.21255579,2627.3,2627.1,1.90594401]
["bitfinex-derivatives","ETHF0:USTF0",1724024935288,5.11537579,2627.3,2627.1,1.90594401]
["bitfinex-derivatives","ETHF0:USTF0",1724024936498,3.21255579,2627.3,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024938806,0.00475579,2627.3,2627.2,4.20489]
["bitfinex-derivatives","ETHF0:USTF0",1724024939305,0.00475579,2627.3,2627.2,8.01129]
["bitfinex-derivatives","ETHF0:USTF0",1724024940395,0.00475579,2627.3,2627.2,9.91418]
["bitfinex-derivatives","ETHF0:USTF0",1724024940791,0.00475579,2627.3,2627.2,5.70929]
["bitfinex-derivatives","ETHF0:USTF0",1724024941001,0.00475579,2627.3,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024941200,0.4352,2627.7,2627.2,1.90289]
["bitfinex-derivatives","ETHF0:USTF0",1724024941201,1.90257,2627.7,2627.5,1.90267]
["bitfinex-derivatives","ETHF0:USTF0",1724024941395,1.90257,2627.7,2627.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724024941791,5.70817,2627.7,2627.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724024942199,0.00382285,2627.7,2627.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724024942503,0.00570559,2628.3,2627.7,1.90253]
["bitfinex-derivatives","ETHF0:USTF0",1724024942712,0.00570559,2628.3,2628.1,1.90219]
["bitfinex-derivatives","ETHF0:USTF0",1724024942894,1.90781559,2628.3,2628.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1724024943211,1.90781559,2628.3,2628.2,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724024943497,5.71530493,2628.3,2628.2,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724024944294,8.92310493,2628.3,2628.2,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724024944502,5.11830493,2628.3,2628.2,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724024945007,8.92310493,2628.3,2628.2,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724024945306,7.02099493,2628.3,2628.2,41.2375]
["bitfinex-derivatives","ETHF0:USTF0",1724024945491,7.02099493,2628.3,2628.2,46.94447]
["bitfinex-derivatives","ETHF0:USTF0",1724024945492,0.00839493,2628.3,2628.2,46.94447]
["bitfinex-derivatives","ETHF0:USTF0",1724024946799,0.97621209,2629.1,2628.7,1.90178]
["bitfinex-derivatives","ETHF0:USTF0",1724024947005,0.4306,2629.0,2628.8,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724024947508,3.6384,2629.0,2628.5,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1724024947806,2.33701968,2629.0,2628.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724024948114,0.44109527,2629.0,2628.7,1.9018]
["bitfinex-derivatives","ETHF0:USTF0",1724024948600,1.90181,2628.7,2628.6,0.4017]
["bitfinex-derivatives","ETHF0:USTF0",1724024948805,1.90188,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024949191,7.60776,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024949590,6.57678,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024949996,7.55299209,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024950801,14.94297814,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024951006,13.47866,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024951499,15.42558583,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024952216,10.43838846,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024952411,15.43838846,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024952705,9.56742533,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024952999,15.40492533,2628.6,2628.5,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024953398,1.90217,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024953595,3.37221446,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024953798,7.17701446,2628.2,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024954592,1.90224,2628.1,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024954905,6.09017108,2628.0,2627.9,0.00570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024955106,12.71476446,2628.0,2627.9,40.80570559]
["bitfinex-derivatives","ETHF0:USTF0",1724024956706,1.90268,2627.5,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024956904,1.90268,2627.5,2627.2,1.90285]
["bitfinex-derivatives","ETHF0:USTF0",1724024957202,1.90279,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024957604,5.70919,2627.4,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024958505,1.90289,2627.2,2627.1,0.44611401]
["bitfinex-derivatives","ETHF0:USTF0",1724024958700,1.90284,2627.3,2627.1,2.34906401]
["bitfinex-derivatives","ETHF0:USTF0",1724024958898,1.90284,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024959603,1.9028,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024960005,1.90279,2627.4,2627.2,42.70287]
["bitfinex-derivatives","ETHF0:USTF0",1724024960796,1.90279,2627.4,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024961102,0.4013,2627.5,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024961103,1.90282,2627.3,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024963903,1.90289,2627.2,2627.1,0.44611401]
["bitfinex-derivatives","ETHF0:USTF0",1724024964209,2.31389,2627.2,2627.1,0.44611401]
["bitfinex-derivatives","ETHF0:USTF0",1724024964508,2.31389,2627.2,2627.1,40.80301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024965114,1.90289,2627.2,2627.1,40.80301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024965613,2.31389,2627.2,2627.1,40.80301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024969618,4.21678,2627.2,2627.1,40.80301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024969805,4.21678,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024970300,5.19633241,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024970498,4.21678,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024971208,5.19633241,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024971402,4.21678,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024972105,8.02318,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024975216,9.92607,2627.2,2627.1,0.00301401]
["bitfinex-derivatives","ETHF0:USTF0",1724024975918,16.39539862,2627.2,2627.1,0.00220741]
["bitfinex-derivatives","ETHF0:USTF0",1724024976219,16.39539862,2627.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024976220,12.04709918,2627.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024976422,12.04709918,2627.2,2626.1,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1724024976423,1.90359,2626.3,2626.1,1.90365]
["bitfinex-derivatives","ETHF0:USTF0",1724024976806,3.2078,2626.5,2626.0,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1724024976807,1.90363,2626.2,2626.0,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1724024977012,1.90359,2626.3,2626.0,1.90371]
["bitfinex-derivatives","ETHF0:USTF0",1724024977214,1.90362,2626.2,2626.0,1.90736973]
["bitfinex-derivatives","ETHF0:USTF0",1724024977809,1.90769924,2626.3,2626.0,1.90736973]
["bitfinex-derivatives","ETHF0:USTF0",1724024978016,1.90769924,2626.3,2626.1,1.90369]
["bitfinex-derivatives","ETHF0:USTF0",1724024979010,1.90363,2626.2,2626.0,1.90734973]
["bitfinex-derivatives","ETHF0:USTF0",1724024979220,1.90369,2626.1,2626.0,0.00363973]
["bitfinex-derivatives","ETHF0:USTF0",1724024979420,3.15819,2626.1,2626.0,0.00363973]
["bitfinex-derivatives","ETHF0:USTF0",1724024979608,6.96619,2626.1,2626.0,0.00363973]
["bitfinex-derivatives","ETHF0:USTF0",1724024980008,6.96619,2626.1,2624.4,0.99407681]
["bitfinex-derivatives","ETHF0:USTF0",1724024980009,3.2078,2625.9,2624.4,0.99407681]
["bitfinex-derivatives","ETHF0:USTF0",1724024980212,3.2078,2625.0,2624.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724024980413,4.20628,2625.3,2624.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724024980414,5.5098,2625.3,2624.6,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1724024980618,3.2078,2625.3,2624.6,2.32804]
["bitfinex-derivatives","ETHF0:USTF0",1724024980917,1.9046,2624.9,2624.6,0.42753404]
["bitfinex-derivatives","ETHF0:USTF0",1724024981117,3.2078,2625.0,2624.6,0.42753404]
["bitfinex-derivatives","ETHF0:USTF0",1724024981420,3.2078,2625.0,2624.7,1.90465]
["bitfinex-derivatives","ETHF0:USTF0",1724024981623,3.2078,2625.0,2624.6,0.42753404]
["bitfinex-derivatives","ETHF0:USTF0",1724024981624,1.90466,2624.8,2624.6,0.42753404]
["bitfinex-derivatives","ETHF0:USTF0",1724024981818,3.2078,2625.0,2624.6,0.42753404]
["bitfinex-derivatives","ETHF0:USTF0",1724024982216,1.90456,2624.9,2624.6,0.42753404]
["bitfinex-derivatives","ETHF0:USTF0",1724024982421,3.2078,2625.0,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024982422,7.0172,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024982923,8.9229,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024983124,9.3532,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024984223,5.5428,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024984724,3.2078,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024985816,3.2078,2624.7,2624.6,0.41363404]
["bitfinex-derivatives","ETHF0:USTF0",1724024986321,0.4334,2625.1,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024986322,5.11248,2624.8,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024986520,3.2078,2624.8,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024986820,1.9047,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024987415,5.7151,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024990330,6.5053,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024991518,8.41,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024992125,13.41,2624.7,2624.6,0.00423404]
["bitfinex-derivatives","ETHF0:USTF0",1724024992436,13.41,2624.7,2623.3,1.90572]
["bitfinex-derivatives","ETHF0:USTF0",1724024992437,1.90494,2624.4,2622.3,1.90641]
["bitfinex-derivatives","ETHF0:USTF0",1724024992625,3.2078,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024992825,3.2078,2623.4,2622.6,4.27318807]
["bitfinex-derivatives","ETHF0:USTF0",1724024993028,1.90569,2623.4,2622.9,1.90598]
["bitfinex-derivatives","ETHF0:USTF0",1724024993333,1.90589,2623.1,2622.9,0.00439572]
["bitfinex-derivatives","ETHF0:USTF0",1724024993540,3.21351679,2623.3,2622.9,0.00439572]
["bitfinex-derivatives","ETHF0:USTF0",1724024993541,1.90594,2623.0,2622.9,0.00439572]
["bitfinex-derivatives","ETHF0:USTF0",1724024994032,5.11374,2623.0,2622.9,0.00439572]
["bitfinex-derivatives","ETHF0:USTF0",1724024994231,12.0206,2623.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024994432,12.0206,2623.0,2620.8,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1724024994433,3.2078,2622.5,2621.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1724024994643,1.90671,2622.0,2621.4,9.54444082]
["bitfinex-derivatives","ETHF0:USTF0",1724024994931,0.00571679,2622.0,2621.4,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1724024995126,0.00571679,2622.0,2621.1,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724024995327,0.00571679,2622.0,2620.9,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724024995328,3.2078,2621.9,2621.4,0.00384753]
["bitfinex-derivatives","ETHF0:USTF0",1724024995546,0.00571679,2622.0,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024995740,0.00571679,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024996036,0.00571679,2622.0,2621.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1724024996934,0.00571679,2622.0,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724024997446,0.00571679,2622.0,2621.6,1.90696]
["bitfinex-derivatives","ETHF0:USTF0",1724024997637,0.00571679,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724024997864,0.00571679,2622.0,2621.7,8.11985268]
["bitfinex-derivatives","ETHF0:USTF0",1724024998035,0.00571679,2622.0,2621.9,5.11454]
["bitfinex-derivatives","ETHF0:USTF0",1724024998240,0.00571679,2622.0,2621.9,5.72034]
["bitfinex-derivatives","ETHF0:USTF0",1724024998436,0.00571679,2622.0,2621.9,10.72034]
["bitfinex-derivatives","ETHF0:USTF0",1724024998633,0.00571679,2622.0,2621.9,8.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724024999142,0.00571679,2622.0,2621.9,10.72034]
["bitfinex-derivatives","ETHF0:USTF0",1724024999735,0.00571679,2622.0,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1724024999936,1.91237679,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025000129,1.90703,2621.5,2621.4,0.00384753]
["bitfinex-derivatives","ETHF0:USTF0",1724025000335,0.0029936,2621.5,2621.4,0.00384753]
["bitfinex-derivatives","ETHF0:USTF0",1724025000538,0.0029936,2621.5,2621.4,55.79005646]
["bitfinex-derivatives","ETHF0:USTF0",1724025000745,0.0029936,2621.5,2621.4,53.88295646]
["bitfinex-derivatives","ETHF0:USTF0",1724025000940,0.0029936,2621.5,2621.4,44.61824753]
["bitfinex-derivatives","ETHF0:USTF0",1724025001840,0.0029936,2621.5,2621.4,46.52534753]
["bitfinex-derivatives","ETHF0:USTF0",1724025002042,3.21351679,2622.0,2621.8,1.90675]
["bitfinex-derivatives","ETHF0:USTF0",1724025002239,3.21351679,2622.0,2621.4,48.08606899]
["bitfinex-derivatives","ETHF0:USTF0",1724025002438,3.21351679,2622.0,2621.5,1.90699]
["bitfinex-derivatives","ETHF0:USTF0",1724025002636,3.21351679,2622.0,2621.4,44.01164753]
["bitfinex-derivatives","ETHF0:USTF0",1724025002837,0.00571679,2622.0,2621.4,44.01164753]
["bitfinex-derivatives","ETHF0:USTF0",1724025003036,1.91522963,2622.0,2621.4,45.91869753]
["bitfinex-derivatives","ETHF0:USTF0",1724025003231,0.00852963,2622.0,2621.4,44.01164753]
["bitfinex-derivatives","ETHF0:USTF0",1724025003435,0.00852963,2622.0,2621.5,7.91848345]
["bitfinex-derivatives","ETHF0:USTF0",1724025003636,0.00852963,2622.0,2621.6,1.90695]
["bitfinex-derivatives","ETHF0:USTF0",1724025003934,0.00852963,2622.0,2621.7,1.90688]
["bitfinex-derivatives","ETHF0:USTF0",1724025004134,0.00852963,2622.0,2621.6,1.90692]
["bitfinex-derivatives","ETHF0:USTF0",1724025004532,0.00852963,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025004745,0.00852963,2622.0,2621.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1724025004746,1.91519963,2622.0,2621.5,1.907]
["bitfinex-derivatives","ETHF0:USTF0",1724025004962,1.90687,2621.8,2621.4,40.80384753]
["bitfinex-derivatives","ETHF0:USTF0",1724025005151,1.90687,2621.8,2621.4,0.00085393]
["bitfinex-derivatives","ETHF0:USTF0",1724025005152,1.90703,2621.5,2621.4,0.00085393]
["bitfinex-derivatives","ETHF0:USTF0",1724025006056,0.4129,2621.9,2621.4,3.81525393]
["bitfinex-derivatives","ETHF0:USTF0",1724025006350,7.02186,2621.5,2621.4,0.00085393]
["bitfinex-derivatives","ETHF0:USTF0",1724025006739,3.2078,2621.5,2621.4,0.00085393]
["bitfinex-derivatives","ETHF0:USTF0",1724025006941,5.11483,2621.5,2621.4,0.00085393]
["bitfinex-derivatives","ETHF0:USTF0",1724025007440,15.83626,2621.5,2621.4,0.00085393]
["bitfinex-derivatives","ETHF0:USTF0",1724025008236,15.83626,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025008237,17.74329,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025008849,5.11483,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025009040,3.2078,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025009248,5.11483,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025010051,3.2078,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025010235,3.2078,2621.8,2621.4,1.90710393]
["bitfinex-derivatives","ETHF0:USTF0",1724025010440,3.2078,2621.8,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025010441,1.90694,2621.7,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025010648,5.11464,2621.8,2621.4,1.90710393]
["bitfinex-derivatives","ETHF0:USTF0",1724025010840,1.90695,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025011040,5.72135,2621.6,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025011247,5.11483,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025011740,5.11483,2621.5,2621.4,40.80000393]
["bitfinex-derivatives","ETHF0:USTF0",1724025011942,5.11483,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025012344,2.29618,2621.8,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025012345,3.2078,2621.8,2621.4,1.90707393]
["bitfinex-derivatives","ETHF0:USTF0",1724025012554,3.2078,2621.8,2621.5,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724025012749,5.11464,2621.8,2621.5,41.1942]
["bitfinex-derivatives","ETHF0:USTF0",1724025013052,1.90695,2621.6,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025013646,1.90703,2621.5,2621.4,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1724025013848,1.90788,2620.4,2620.0,2.10812]
["bitfinex-derivatives","ETHF0:USTF0",1724025014148,3.2078,2620.5,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025014345,1.90797,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025014749,1.90805,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1724025014949,1.91270288,2620.1,2620.0,0.20412448]
["bitfinex-derivatives","ETHF0:USTF0",1724025015153,5.72950288,2620.1,2620.0,0.20412448]
["bitfinex-derivatives","ETHF0:USTF0",1724025015354,5.72950288,2620.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025015355,1.90822,2619.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025015564,0.00465288,2620.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025015565,1.90905,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025015850,3.2078,2618.7,2617.9,2.32331]
["bitfinex-derivatives","ETHF0:USTF0",1724025016040,3.2078,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025016242,5.39002,2619.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025016243,3.2078,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025016442,3.2078,2618.4,2617.5,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1724025016648,3.2078,2618.4,2617.7,1.90973]
["bitfinex-derivatives","ETHF0:USTF0",1724025016853,5.11712,2618.4,2617.4,3.21196737]
["bitfinex-derivatives","ETHF0:USTF0",1724025017050,3.2078,2618.4,2617.8,7.54733067]
["bitfinex-derivatives","ETHF0:USTF0",1724025017255,3.2078,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025017549,3.2078,2619.2,2618.2,4.51510973]
["bitfinex-derivatives","ETHF0:USTF0",1724025017756,3.2078,2618.6,2618.2,4.51510973]
["bitfinex-derivatives","ETHF0:USTF0",1724025017956,3.2078,2618.6,2618.2,0.3994]
["bitfinex-derivatives","ETHF0:USTF0",1724025018656,3.2078,2618.6,2618.3,42.7093]
["bitfinex-derivatives","ETHF0:USTF0",1724025018841,0.00572814,2618.9,2618.3,48.59590113]
["bitfinex-derivatives","ETHF0:USTF0",1724025019052,0.00572814,2618.9,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724025019258,0.00572814,2618.9,2618.8,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1724025019758,0.00572814,2618.9,2618.8,46.52739]
["bitfinex-derivatives","ETHF0:USTF0",1724025020957,0.00572814,2618.9,2618.8,54.73519]
["bitfinex-derivatives","ETHF0:USTF0",1724025021255,3.2078,2619.5,2618.8,57.12564868]
["bitfinex-derivatives","ETHF0:USTF0",1724025021451,3.2078,2619.5,2619.4,1.90856]
["bitfinex-derivatives","ETHF0:USTF0",1724025021642,3.2078,2619.5,2619.4,0.00446906]
["bitfinex-derivatives","ETHF0:USTF0",1724025021848,5.11612,2619.8,2619.4,3.82206906]
["bitfinex-derivatives","ETHF0:USTF0",1724025022043,3.2078,2619.8,2619.4,0.00446906]
["bitfinex-derivatives","ETHF0:USTF0",1724025022243,5.11628,2619.5,2619.4,0.00446906]
["bitfinex-derivatives","ETHF0:USTF0",1724025022952,8.93388,2619.5,2619.4,0.00446906]
["bitfinex-derivatives","ETHF0:USTF0",1724025024454,1.90856,2619.4,2619.3,0.00446906]
["bitfinex-derivatives","ETHF0:USTF0",1724025024761,1.90915,2618.6,2618.2,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1724025024952,1.90877,2619.1,2617.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025024953,3.2078,2618.3,2617.7,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025025151,3.2078,2618.3,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025025366,3.2078,2618.3,2617.8,42.70969]
["bitfinex-derivatives","ETHF0:USTF0",1724025025549,5.1172,2618.3,2617.8,42.71436456]
["bitfinex-derivatives","ETHF0:USTF0",1724025025746,5.12292814,2618.3,2617.8,42.71436456]
["bitfinex-derivatives","ETHF0:USTF0",1724025026153,3.2078,2618.0,2617.8,40.80467456]
["bitfinex-derivatives","ETHF0:USTF0",1724025026457,3.21142577,2618.0,2617.8,40.80467456]
["bitfinex-derivatives","ETHF0:USTF0",1724025026753,5.72965,2617.9,2617.8,40.80467456]
["bitfinex-derivatives","ETHF0:USTF0",1724025027359,12.6393,2617.9,2617.8,0.00467456]
["bitfinex-derivatives","ETHF0:USTF0",1724025027661,10.72965,2617.9,2616.7,0.0016105]
["bitfinex-derivatives","ETHF0:USTF0",1724025027849,3.2078,2617.2,2616.7,0.0016105]
["bitfinex-derivatives","ETHF0:USTF0",1724025028158,1.90965,2617.9,2616.7,0.0016105]
["bitfinex-derivatives","ETHF0:USTF0",1724025028159,6.2808,2617.1,2616.7,0.0016105]
["bitfinex-derivatives","ETHF0:USTF0",1724025028455,0.00362577,2618.0,2616.7,0.0016105]
["bitfinex-derivatives","ETHF0:USTF0",1724025028456,3.2078,2617.0,2616.7,0.0016105]
["bitfinex-derivatives","ETHF0:USTF0",1724025028758,3.2078,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724025029057,3.2078,2617.4,2616.7,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1724025029272,3.2078,2617.3,2616.7,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1724025029560,3.2078,2617.3,2617.2,1.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724025029783,3.2078,2617.3,2617.2,6.91016]
["bitfinex-derivatives","ETHF0:USTF0",1724025029962,3.2078,2617.3,2617.2,10.73096]
["bitfinex-derivatives","ETHF0:USTF0",1724025030259,0.00362577,2618.0,2617.2,8.8208]
["bitfinex-derivatives","ETHF0:USTF0",1724025030465,0.00362577,2618.0,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1724025030754,0.00362577,2618.0,2617.2,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1724025030755,3.82362577,2618.0,2617.2,1.91011]
["bitfinex-derivatives","ETHF0:USTF0",1724025030956,3.2078,2617.4,2616.7,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1724025031160,3.2078,2617.4,2617.0,1.91027]
["bitfinex-derivatives","ETHF0:USTF0",1724025031353,3.2078,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724025031757,3.2078,2617.4,2616.7,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1724025032058,3.2078,2617.4,2617.3,1.91009]
["bitfinex-derivatives","ETHF0:USTF0",1724025032254,0.3775,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025032255,3.2078,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025032562,8.2078,2617.5,2616.7,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1724025032860,5.11825,2616.8,2616.7,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1724025033658,13.93985,2616.8,2616.7,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1724025033870,8.93985,2616.8,2616.7,0.00616713]
["bitfinex-derivatives","ETHF0:USTF0",1724025034360,8.93985,2616.8,2615.5,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1724025034361,3.2078,2616.3,2614.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724025034557,3.8224,2616.7,2614.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1724025034558,3.2078,2615.0,2614.3,3.6124]
["bitfinex-derivatives","ETHF0:USTF0",1724025034764,3.21352814,2615.5,2614.7,3.9898094]
["bitfinex-derivatives","ETHF0:USTF0",1724025035061,3.2078,2614.8,2614.3,3.9898094]
["bitfinex-derivatives","ETHF0:USTF0",1724025035251,1.91221,2614.4,2614.3,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1724025035447,5.11993,2614.5,2614.3,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1724025035650,3.2078,2614.5,2614.3,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1724025035953,5.73701,2614.4,2614.3,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1724025036150,7.64922,2614.4,2614.3,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1724025036361,8.8248,2614.4,2614.3,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1724025036564,3.2078,2614.5,2614.3,3.8280286]
["bitfinex-derivatives","ETHF0:USTF0",1724025036757,3.2078,2614.5,2614.3,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1724025037061,3.2078,2614.5,2614.4,5.73701]
["bitfinex-derivatives","ETHF0:USTF0",1724025037290,3.2078,2614.5,2614.3,3.8280286]
["bitfinex-derivatives","ETHF0:USTF0",1724025037954,3.2078,2614.5,2614.3,0.0032286]
["bitfinex-derivatives","ETHF0:USTF0",1724025038461,3.2078,2614.5,2614.4,46.53701]
["bitfinex-derivatives","ETHF0:USTF0",1724025038758,0.00572814,2615.5,2614.4,46.53701]
["bitfinex-derivatives","ETHF0:USTF0",1724025038759,0.00572814,2615.5,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724025038957,0.00572814,2615.5,2615.3,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1724025039348,0.00572814,2615.5,2615.4,5.73467]
["bitfinex-derivatives","ETHF0:USTF0",1724025039552,0.00572814,2615.5,2615.3,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1724025039756,0.00846637,2615.5,2615.2,4.36522523]
["bitfinex-derivatives","ETHF0:USTF0",1724025039970,0.00846637,2615.5,2615.4,9.04061007]
["bitfinex-derivatives","ETHF0:USTF0",1724025040149,5.50701,2616.5,2615.9,1.91105]
["bitfinex-derivatives","ETHF0:USTF0",1724025040353,5.50701,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025040354,3.2078,2616.5,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025040665,3.2078,2617.3,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724025040868,3.2078,2618.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025041163,3.2078,2617.7,2616.8,4.25869853]
["bitfinex-derivatives","ETHF0:USTF0",1724025041477,3.2078,2617.1,2616.8,4.25869853]
["bitfinex-derivatives","ETHF0:USTF0",1724025041759,3.2078,2617.1,2616.7,0.00380881]
["bitfinex-derivatives","ETHF0:USTF0",1724025042162,3.2078,2617.1,2616.7,1.91999695]
["bitfinex-derivatives","ETHF0:USTF0",1724025042359,3.2078,2617.4,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025042556,3.2078,2617.4,2616.9,1.91034]
["bitfinex-derivatives","ETHF0:USTF0",1724025042752,0.00572814,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025042966,3.2078,2617.3,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025043267,3.2078,2617.0,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025043559,0.3897,2617.5,2616.8,1.91043]
["bitfinex-derivatives","ETHF0:USTF0",1724025043750,0.3897,2617.5,2616.7,3.83113695]
["bitfinex-derivatives","ETHF0:USTF0",1724025043751,1.91,2617.5,2616.9,5.11814]
["bitfinex-derivatives","ETHF0:USTF0",1724025043955,3.2078,2617.5,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025044152,3.2078,2616.9,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025044371,1.91045,2616.8,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025044562,3.2078,2616.9,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025045065,3.6029,2617.2,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025045364,1.91026,2617.1,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025045759,3.2078,2617.0,2616.7,0.00953695]
["bitfinex-derivatives","ETHF0:USTF0",1724025046571,3.2078,2617.4,2616.7,3.83113695]
["bitfinex-derivatives","ETHF0:USTF0",1724025046769,1.91021,2617.2,2616.7,1.92005695]
["bitfinex-derivatives","ETHF0:USTF0",1724025047067,1.91021,2617.2,2615.5,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1724025047068,1.91101,2616.1,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1724025047574,3.2078,2616.4,2615.9,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724025047872,5.11881,2616.1,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025048061,3.21198389,2616.1,2615.7,40.80422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025048263,0.00418389,2616.1,2615.7,44.62662993]
["bitfinex-derivatives","ETHF0:USTF0",1724025048574,0.00418389,2616.1,2616.0,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724025048775,0.00418389,2616.1,2615.9,1.91107]
["bitfinex-derivatives","ETHF0:USTF0",1724025048966,0.00418389,2616.1,2615.7,40.80422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025048967,1.91519389,2616.1,2615.7,40.80422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025049169,1.91518389,2616.1,2615.7,40.80422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025049464,0.00418389,2616.1,2615.7,44.62662993]
["bitfinex-derivatives","ETHF0:USTF0",1724025049671,0.00418389,2616.1,2616.0,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724025050108,5.11808,2617.1,2616.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025050281,3.2078,2616.8,2616.5,1.91063]
["bitfinex-derivatives","ETHF0:USTF0",1724025050473,3.2078,2616.8,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025050666,3.2078,2616.8,2616.6,42.71059]
["bitfinex-derivatives","ETHF0:USTF0",1724025050857,3.2078,2617.1,2616.6,42.71059]
["bitfinex-derivatives","ETHF0:USTF0",1724025051064,1.91052,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025051369,1.91052,2616.7,2616.6,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025052671,5.11828,2616.8,2616.6,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025052862,3.2078,2616.8,2616.6,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025053065,5.73212,2616.7,2616.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025053260,3.8216,2616.7,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025053462,1.91118,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025053664,3.2078,2616.2,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025053859,3.2078,2615.9,2615.7,1.91544993]
["bitfinex-derivatives","ETHF0:USTF0",1724025054071,1.91106,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025054262,1.91118,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025054491,5.11898,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025054664,3.2078,2615.8,2615.7,40.80422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025054980,3.2078,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025055168,5.11898,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025055370,3.2078,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025055662,2.31861,2616.6,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025055663,3.2078,2616.1,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025055859,5.11898,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025056271,7.03016,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025056480,5.11898,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025057269,7.03016,2615.8,2615.7,0.00422993]
["bitfinex-derivatives","ETHF0:USTF0",1724025057479,7.03016,2615.8,2612.2,2.98223045]
["bitfinex-derivatives","ETHF0:USTF0",1724025057480,12.031,2615.8,2614.3,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1724025057676,3.2078,2615.2,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724025057970,3.2078,2615.4,2615.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724025058267,3.2078,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724025058473,3.21192122,2615.4,2615.3,1.91633389]
["bitfinex-derivatives","ETHF0:USTF0",1724025058668,0.00572814,2615.7,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724025058866,0.00572814,2615.7,2615.4,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1724025059173,0.00572814,2615.7,2615.6,6.29113947]
["bitfinex-derivatives","ETHF0:USTF0",1724025059472,0.00572814,2615.7,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724025059677,0.0094436,2615.7,2615.6,15.11433947]
["bitfinex-derivatives","ETHF0:USTF0",1724025059874,0.4132,2616.7,2615.6,15.11433947]
["bitfinex-derivatives","ETHF0:USTF0",1724025060063,2.32379,2616.7,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025060263,3.2078,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025060471,5.11824,2616.9,2616.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1724025060867,5.12205394,2616.9,2616.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1724025061071,3.21161394,2616.9,2616.3,1.91079]
["bitfinex-derivatives","ETHF0:USTF0",1724025061370,3.21161394,2616.9,2616.1,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1724025061371,1.91064,2616.6,2616.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025061566,3.2078,2616.7,2616.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025061762,0.00381394,2616.9,2616.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025062169,5.11836,2616.7,2616.4,1.91646814]
["bitfinex-derivatives","ETHF0:USTF0",1724025062370,0.00381394,2616.9,2616.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025062573,0.00381394,2616.9,2616.7,1.91051]
["bitfinex-derivatives","ETHF0:USTF0",1724025062870,0.00381394,2616.9,2616.7,1.9105]
["bitfinex-derivatives","ETHF0:USTF0",1724025063073,0.00381394,2616.9,2616.7,5.7321]
["bitfinex-derivatives","ETHF0:USTF0",1724025063273,0.00381394,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1724025063673,0.00381394,2616.9,2616.8,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724025063874,0.00381394,2616.9,2616.8,46.53205]
["bitfinex-derivatives","ETHF0:USTF0",1724025064578,0.00381394,2616.9,2616.8,51.53205]
["bitfinex-derivatives","ETHF0:USTF0",1724025064776,3.2078,2617.8,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1724025064985,0.4032,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025065178,3.2078,2618.1,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1724025065371,1.90949,2618.2,2617.8,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1724025065583,1.90943,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025065881,0.00572814,2618.1,2617.9,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1724025066081,0.00572814,2618.1,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724025066281,0.00572814,2618.1,2617.5,3.82572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025066479,0.00572814,2618.1,2618.0,1.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724025066784,0.00572814,2618.1,2618.0,6.90958]
["bitfinex-derivatives","ETHF0:USTF0",1724025066989,3.2078,2619.1,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724025067279,3.2078,2618.7,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025067480,1.90934,2618.4,2617.9,1.90965]
["bitfinex-derivatives","ETHF0:USTF0",1724025067689,3.6272,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025067874,3.2078,2618.4,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025068476,1.90987,2617.6,2617.1,1.91019]
["bitfinex-derivatives","ETHF0:USTF0",1724025068689,1.90987,2617.6,2616.8,3.6024]
["bitfinex-derivatives","ETHF0:USTF0",1724025068982,0.4196,2617.9,2617.5,3.82572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025069191,1.90972,2617.8,2617.5,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025069486,3.2078,2617.7,2617.5,1.91563814]
["bitfinex-derivatives","ETHF0:USTF0",1724025069684,3.2078,2617.7,2617.5,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025069985,0.4196,2617.9,2617.7,1.90975]
["bitfinex-derivatives","ETHF0:USTF0",1724025070283,0.4196,2617.9,2617.6,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1724025070494,0.4196,2617.9,2617.5,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025070675,3.2078,2618.1,2617.8,1.90972]
["bitfinex-derivatives","ETHF0:USTF0",1724025070890,1.91402277,2618.7,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1724025071121,1.90914,2618.6,2618.2,1.90939]
["bitfinex-derivatives","ETHF0:USTF0",1724025071290,3.21270277,2618.7,2618.0,7.4257]
["bitfinex-derivatives","ETHF0:USTF0",1724025071586,3.21270277,2618.7,2618.3,1.90932]
["bitfinex-derivatives","ETHF0:USTF0",1724025071786,3.21270277,2618.7,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724025071787,0.00490277,2618.7,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724025071980,0.00490277,2618.7,2618.4,14.76163644]
["bitfinex-derivatives","ETHF0:USTF0",1724025072481,0.00490277,2618.7,2618.4,55.56163644]
["bitfinex-derivatives","ETHF0:USTF0",1724025072786,0.00490277,2618.7,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724025072986,0.00490277,2618.7,2618.6,5.11694]
["bitfinex-derivatives","ETHF0:USTF0",1724025073281,0.4087,2619.6,2618.6,5.11694]
["bitfinex-derivatives","ETHF0:USTF0",1724025073282,0.4087,2619.6,2619.2,1.90865]
["bitfinex-derivatives","ETHF0:USTF0",1724025073482,5.11615,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025073677,5.11617,2619.7,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025074383,5.11636,2619.4,2619.3,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1724025074783,3.2078,2619.4,2619.3,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1724025075487,0.00452959,2619.7,2619.3,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1724025075488,3.2078,2619.6,2619.3,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1724025075694,1.90856,2619.4,2619.3,0.00308087]
["bitfinex-derivatives","ETHF0:USTF0",1724025076384,3.8176,2619.3,2618.3,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1724025076589,3.2078,2618.9,2618.3,1.90931]
["bitfinex-derivatives","ETHF0:USTF0",1724025076889,3.2078,2618.9,2618.4,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1724025077085,3.2078,2618.9,2618.1,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1724025077287,3.2078,2618.9,2618.1,3.2112394]
["bitfinex-derivatives","ETHF0:USTF0",1724025077489,1.90886,2619.0,2618.2,4.2474971]
["bitfinex-derivatives","ETHF0:USTF0",1724025077490,3.2078,2618.3,2618.2,4.2474971]
["bitfinex-derivatives","ETHF0:USTF0",1724025077677,3.2078,2619.0,2618.2,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025077880,3.2078,2618.6,2618.4,1.90927]
["bitfinex-derivatives","ETHF0:USTF0",1724025078088,2.31411,2619.2,2618.3,4.25215209]
["bitfinex-derivatives","ETHF0:USTF0",1724025078089,3.6132,2619.2,2618.3,4.25215209]
["bitfinex-derivatives","ETHF0:USTF0",1724025078285,1.90882,2619.1,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1724025078485,0.4054,2619.2,2618.8,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724025078486,3.2078,2619.0,2618.8,1.90897]
["bitfinex-derivatives","ETHF0:USTF0",1724025078794,5.1164,2619.4,2619.0,1.9088]
["bitfinex-derivatives","ETHF0:USTF0",1724025078997,5.1164,2619.4,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025078998,3.2078,2619.4,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1724025079203,3.2078,2619.4,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025079494,5.11639,2619.4,2619.0,1.90878]
["bitfinex-derivatives","ETHF0:USTF0",1724025079695,5.11639,2619.4,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025079899,3.2078,2619.4,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1724025080404,0.39462959,2619.7,2619.4,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1724025080694,0.39462959,2619.7,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1724025080695,0.00452959,2619.7,2619.5,1.90847]
["bitfinex-derivatives","ETHF0:USTF0",1724025081080,0.00452959,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025081281,0.00452959,2619.7,2619.5,1.90848]
["bitfinex-derivatives","ETHF0:USTF0",1724025081490,0.00452959,2619.7,2619.4,1.90855]
["bitfinex-derivatives","ETHF0:USTF0",1724025081795,0.00452959,2619.7,2619.6,1.90841]
["bitfinex-derivatives","ETHF0:USTF0",1724025082098,0.00452959,2619.7,2619.6,5.72601]
["bitfinex-derivatives","ETHF0:USTF0",1724025082288,0.00452959,2619.7,2619.6,10.72601]
["bitfinex-derivatives","ETHF0:USTF0",1724025082693,0.00452959,2619.7,2619.6,55.60248548]
["bitfinex-derivatives","ETHF0:USTF0",1724025082890,3.2078,2620.4,2620.2,1.90792]
["bitfinex-derivatives","ETHF0:USTF0",1724025083093,3.2078,2620.4,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1724025083094,5.11544,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025083296,1.90768,2620.6,2620.3,1.90786]
["bitfinex-derivatives","ETHF0:USTF0",1724025083486,5.11544,2620.7,2620.3,5.72386]
["bitfinex-derivatives","ETHF0:USTF0",1724025083684,5.11544,2620.7,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1724025083685,1.90772,2620.6,2620.2,1.90793]
["bitfinex-derivatives","ETHF0:USTF0",1724025083888,1.91161282,2620.6,2620.3,1.90789]
["bitfinex-derivatives","ETHF0:USTF0",1724025084190,0.00389282,2620.6,2620.4,1.90782]
["bitfinex-derivatives","ETHF0:USTF0",1724025084502,1.91158282,2620.6,2620.3,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1724025084791,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025086199,3.8158,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025086587,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025087088,2.24906,2620.5,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025087089,0.3413,2620.5,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025087293,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025087986,3.8158,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025088595,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025089298,0.00389282,2620.6,2620.5,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1724025089501,0.00389282,2620.6,2620.2,8.8194875]
["bitfinex-derivatives","ETHF0:USTF0",1724025089502,0.00389282,2620.6,2620.4,1.90779]
["bitfinex-derivatives","ETHF0:USTF0",1724025089803,0.00389282,2620.6,2620.2,3.8186875]
["bitfinex-derivatives","ETHF0:USTF0",1724025090097,3.2078,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025090296,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025090493,0.3408,2620.5,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025090691,0.00389282,2620.6,2620.2,4.09788591]
["bitfinex-derivatives","ETHF0:USTF0",1724025090893,1.90781,2620.5,2620.2,6.00581591]
["bitfinex-derivatives","ETHF0:USTF0",1724025091095,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025091299,3.2078,2620.5,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025091300,2.24867,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025091611,1.90787,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025092116,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025093199,0.34469282,2620.6,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025093394,1.90784,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025093901,3.8158,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025094799,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025095109,1.90788,2620.4,2620.2,1.9106275]
["bitfinex-derivatives","ETHF0:USTF0",1724025095396,0.34469282,2620.6,2620.2,1.9106375]
["bitfinex-derivatives","ETHF0:USTF0",1724025095601,1.90782,2620.5,2620.2,1.9106375]
["bitfinex-derivatives","ETHF0:USTF0",1724025095801,0.34469282,2620.6,2620.3,1.90787]
["bitfinex-derivatives","ETHF0:USTF0",1724025096001,0.34469282,2620.6,2620.4,1.90778]
["bitfinex-derivatives","ETHF0:USTF0",1724025096198,0.34469282,2620.6,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025096511,0.00389282,2620.6,2620.5,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1724025096689,0.00389282,2620.6,2620.3,8.19743251]
["bitfinex-derivatives","ETHF0:USTF0",1724025096998,0.00389282,2620.6,2620.5,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1724025097394,0.00389282,2620.6,2620.5,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724025097595,3.21169282,2620.6,2620.5,46.52375]
["bitfinex-derivatives","ETHF0:USTF0",1724025097796,3.21169282,2620.6,2620.2,0.3532875]
["bitfinex-derivatives","ETHF0:USTF0",1724025097797,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025097994,3.2078,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025098201,5.1157,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025098501,3.2078,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025098899,1.9079,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025099098,0.3368,2620.5,2620.2,5.7266175]
["bitfinex-derivatives","ETHF0:USTF0",1724025099301,5.1157,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025100201,3.2078,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025100500,5.1157,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025101097,3.2078,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025101698,5.1157,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025102992,3.2078,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025103601,3.2078,2620.3,2620.2,5.7274575]
["bitfinex-derivatives","ETHF0:USTF0",1724025103797,3.21169282,2620.6,2620.5,1.90775]
["bitfinex-derivatives","ETHF0:USTF0",1724025104309,3.21169282,2620.6,2620.5,5.72375]
["bitfinex-derivatives","ETHF0:USTF0",1724025104636,0.00572814,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1724025104906,0.00572814,2620.7,2620.6,5.72368]
["bitfinex-derivatives","ETHF0:USTF0",1724025105207,0.00572814,2620.7,2620.6,46.52368]
["bitfinex-derivatives","ETHF0:USTF0",1724025105705,0.01008117,2620.7,2620.6,46.52368]
["bitfinex-derivatives","ETHF0:USTF0",1724025106694,0.01008117,2620.7,2620.6,48.96406381]
["bitfinex-derivatives","ETHF0:USTF0",1724025107004,0.01008117,2620.7,2620.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724025107005,1.91775117,2620.7,2620.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724025107192,3.2078,2620.5,2620.3,0.3398]
["bitfinex-derivatives","ETHF0:USTF0",1724025107398,5.11555,2620.5,2620.4,4.19957778]
["bitfinex-derivatives","ETHF0:USTF0",1724025107596,1.90786,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025108205,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025108393,1.90787,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025108810,5.11558,2620.5,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025109307,3.2078,2620.5,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025109506,3.2078,2620.5,2620.4,1.90783]
["bitfinex-derivatives","ETHF0:USTF0",1724025110018,3.2078,2620.5,2620.4,5.72383]
["bitfinex-derivatives","ETHF0:USTF0",1724025110403,0.01008117,2620.7,2620.6,1.90768]
["bitfinex-derivatives","ETHF0:USTF0",1724025110802,0.01008117,2620.7,2620.6,10.72368]
["bitfinex-derivatives","ETHF0:USTF0",1724025111003,0.01008117,2620.7,2620.6,5.72368]
["bitfinex-derivatives","ETHF0:USTF0",1724025111202,0.01008117,2620.7,2620.6,10.72368]
["bitfinex-derivatives","ETHF0:USTF0",1724025113608,0.01008117,2620.7,2620.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1724025113797,0.01008117,2620.7,2620.6,10.72368]
["bitfinex-derivatives","ETHF0:USTF0",1724025114910,1.90739,2621.0,2620.6,8.816]
["bitfinex-derivatives","ETHF0:USTF0",1724025115107,3.2078,2621.0,2620.4,0.3447]
["bitfinex-derivatives","ETHF0:USTF0",1724025115301,5.11545,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025115506,5.11545,2620.7,2620.5,4.18853027]
["bitfinex-derivatives","ETHF0:USTF0",1724025115507,1.90768,2620.6,2620.5,4.18853027]
["bitfinex-derivatives","ETHF0:USTF0",1724025115707,1.90768,2620.6,2620.5,8.00453027]
["bitfinex-derivatives","ETHF0:USTF0",1724025115907,1.91249379,2620.6,2620.5,8.00453027]
["bitfinex-derivatives","ETHF0:USTF0",1724025116212,0.00481379,2620.6,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025116605,3.2078,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025116868,2.2623,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025117812,3.2078,2620.4,2620.2,1.9106575]
["bitfinex-derivatives","ETHF0:USTF0",1724025118018,3.2078,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025118415,5.11565,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025118714,5.11564,2620.4,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025118920,1.9079,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025119212,3.8158,2620.3,2620.2,0.0026875]
["bitfinex-derivatives","ETHF0:USTF0",1724025119807,3.8158,2620.3,2619.4,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1724025119808,6.9079,2620.3,2619.4,5.47713]
["bitfinex-derivatives","ETHF0:USTF0",1724025120033,6.9079,2620.3,2619.1,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1724025120034,1.90834,2619.7,2619.1,1.90875]
["bitfinex-derivatives","ETHF0:USTF0",1724025120205,1.90834,2619.7,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724025120206,3.2078,2619.5,2618.8,1.90899]
["bitfinex-derivatives","ETHF0:USTF0",1724025120404,3.2078,2619.5,2618.6,0.60604258]
["bitfinex-derivatives","ETHF0:USTF0",1724025120405,1.90892,2619.0,2618.9,0.350336]
["bitfinex-derivatives","ETHF0:USTF0",1724025120632,1.90892,2619.0,2618.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724025120633,1.909,2618.8,2618.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724025120916,3.2078,2619.0,2618.3,0.3431]
["bitfinex-derivatives","ETHF0:USTF0",1724025120917,3.2078,2618.7,2618.4,44.88404219]
["bitfinex-derivatives","ETHF0:USTF0",1724025121214,1.90921,2618.5,2618.3,0.00940674]
["bitfinex-derivatives","ETHF0:USTF0",1724025121714,1.90918,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025121918,3.21264458,2618.7,2618.6,1.90914]
["bitfinex-derivatives","ETHF0:USTF0",1724025122219,3.21264458,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025122220,3.21264458,2618.7,2618.4,50.51442291]
["bitfinex-derivatives","ETHF0:USTF0",1724025122513,3.21264458,2618.7,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025122714,3.21264458,2618.7,2617.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724025122715,1.90921,2618.5,2617.6,0.3711]
["bitfinex-derivatives","ETHF0:USTF0",1724025122914,5.11737,2618.1,2617.6,2.28093]
["bitfinex-derivatives","ETHF0:USTF0",1724025123125,3.2078,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025123413,3.2078,2618.1,2617.7,42.70978]
["bitfinex-derivatives","ETHF0:USTF0",1724025123619,3.2078,2618.1,2617.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025123921,5.11752,2617.8,2617.7,40.80379013]
["bitfinex-derivatives","ETHF0:USTF0",1724025124219,5.11752,2617.8,2616.4,0.99407681]
["bitfinex-derivatives","ETHF0:USTF0",1724025124220,1.90982,2617.7,2616.4,0.99407681]
["bitfinex-derivatives","ETHF0:USTF0",1724025124416,3.2078,2617.2,2616.1,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724025124631,3.2078,2617.2,2616.7,4.0947766]
["bitfinex-derivatives","ETHF0:USTF0",1724025124920,3.2078,2617.2,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025125115,3.92273388,2617.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025125116,3.2078,2616.6,2616.4,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1724025125319,3.21055989,2616.6,2616.4,0.00334536]
["bitfinex-derivatives","ETHF0:USTF0",1724025125510,3.21055989,2616.6,2616.4,3.82494536]
["bitfinex-derivatives","ETHF0:USTF0",1724025125711,3.21055989,2616.6,2616.5,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025126213,3.21055989,2616.6,2616.5,3.82732814]
["bitfinex-derivatives","ETHF0:USTF0",1724025126414,3.21055989,2616.6,2616.5,5.73799814]
["bitfinex-derivatives","ETHF0:USTF0",1724025126715,3.21055989,2616.6,2616.5,10.73799814]
["bitfinex-derivatives","ETHF0:USTF0",1724025126928,3.21055989,2616.6,2616.5,14.77944293]
["bitfinex-derivatives","ETHF0:USTF0",1724025127120,0.00572814,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1724025127324,3.2078,2617.7,2617.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1724025127547,3.2078,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025127823,5.11744,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025128014,3.2078,2618.0,2617.3,6.30827744]
["bitfinex-derivatives","ETHF0:USTF0",1724025128320,3.2078,2618.0,2617.2,5.11793]
["bitfinex-derivatives","ETHF0:USTF0",1724025128321,1.90978,2617.8,2617.2,5.11793]
["bitfinex-derivatives","ETHF0:USTF0",1724025128516,3.21172124,2618.0,2617.4,4.27957543]
["bitfinex-derivatives","ETHF0:USTF0",1724025128723,0.00572814,2617.9,2617.4,4.27957543]
["bitfinex-derivatives","ETHF0:USTF0",1724025128927,0.00572814,2617.9,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025129309,0.00572814,2617.9,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1724025129926,0.00572814,2617.9,2617.6,1.90983]
["bitfinex-derivatives","ETHF0:USTF0",1724025130125,3.2078,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025130512,0.00572814,2617.9,2617.4,8.171893]
["bitfinex-derivatives","ETHF0:USTF0",1724025130821,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025131029,2.88452388,2619.5,2618.5,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1724025131030,1.90887,2619.0,2618.5,1.90916]
["bitfinex-derivatives","ETHF0:USTF0",1724025131212,1.90893,2618.9,2618.4,1.90925]
["bitfinex-derivatives","ETHF0:USTF0",1724025131421,3.2078,2619.4,2618.6,4.3128085]
["bitfinex-derivatives","ETHF0:USTF0",1724025131828,3.21077226,2619.4,2618.6,0.00348795]
["bitfinex-derivatives","ETHF0:USTF0",1724025132228,3.21077226,2619.4,2619.1,1.90876]
["bitfinex-derivatives","ETHF0:USTF0",1724025132432,3.21077226,2619.4,2618.7,4.08493746]
["bitfinex-derivatives","ETHF0:USTF0",1724025132729,0.00572814,2619.3,2618.9,1.90888]
["bitfinex-derivatives","ETHF0:USTF0",1724025132931,0.00572814,2619.3,2618.7,4.0906656]
["bitfinex-derivatives","ETHF0:USTF0",1724025133119,1.9087,2619.2,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025133322,1.91439814,2619.3,2618.8,1.90898]
["bitfinex-derivatives","ETHF0:USTF0",1724025133523,3.2078,2619.1,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025133731,0.00572814,2619.3,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025133732,3.2078,2618.8,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025134124,7.0262,2618.8,2618.7,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025134436,3.2078,2618.8,2618.7,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025134932,5.11679,2618.8,2618.7,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025135130,5.11679,2618.8,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025135330,8.93519,2618.8,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025135542,8.93519,2618.8,2618.7,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025135831,7.0262,2618.8,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025136034,8.93519,2618.8,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025136330,8.93519,2618.8,2618.7,40.80572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025136523,13.93519,2618.8,2618.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025136720,5.72747,2618.7,2617.6,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025137038,5.72747,2618.7,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1724025137039,3.2078,2618.1,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1724025137425,5.11732,2618.1,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1724025137628,5.11732,2618.1,2617.6,1.90982]
["bitfinex-derivatives","ETHF0:USTF0",1724025137825,0.6977,2619.2,2617.6,0.00315872]
["bitfinex-derivatives","ETHF0:USTF0",1724025137826,3.2078,2617.8,2617.6,0.00315872]
["bitfinex-derivatives","ETHF0:USTF0",1724025138325,3.2078,2617.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025138527,5.11755,2617.8,2617.6,40.80888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025139038,1.9098,2617.7,2617.6,40.80888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025139331,3.2078,2617.8,2617.6,40.80888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025139749,3.2078,2617.8,2617.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724025140047,3.2078,2617.8,2617.7,5.7298]
["bitfinex-derivatives","ETHF0:USTF0",1724025140234,3.2078,2617.8,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724025140437,3.2078,2617.8,2617.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724025140641,3.2078,2617.8,2617.6,1.91870686]
["bitfinex-derivatives","ETHF0:USTF0",1724025140930,3.2078,2617.8,2617.7,1.9098]
["bitfinex-derivatives","ETHF0:USTF0",1724025141132,3.2078,2617.8,2617.7,42.7098]
["bitfinex-derivatives","ETHF0:USTF0",1724025141535,3.2078,2617.8,2617.7,46.5298]
["bitfinex-derivatives","ETHF0:USTF0",1724025141736,3.2078,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1724025141936,3.2078,2618.5,2618.3,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1724025142146,3.2078,2618.5,2617.7,45.46155927]
["bitfinex-derivatives","ETHF0:USTF0",1724025142147,3.2078,2618.5,2618.4,1.90929]
["bitfinex-derivatives","ETHF0:USTF0",1724025142331,5.693,2619.0,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1724025142332,0.346,2619.0,2618.7,1.90902]
["bitfinex-derivatives","ETHF0:USTF0",1724025142533,3.2078,2618.8,2618.6,1.90911]
["bitfinex-derivatives","ETHF0:USTF0",1724025142737,5.11679,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025143030,8.93519,2618.8,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025143236,1.90908,2618.7,2618.3,1.90934]
["bitfinex-derivatives","ETHF0:USTF0",1724025143438,3.2078,2618.8,2618.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724025143633,3.2078,2618.8,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025143936,5.11709,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025144331,8.93629,2618.4,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025144838,7.027,2618.4,2617.8,1.90968]
["bitfinex-derivatives","ETHF0:USTF0",1724025145052,7.027,2618.4,2617.6,1.91872686]
["bitfinex-derivatives","ETHF0:USTF0",1724025145053,3.2078,2618.1,2617.6,1.91872686]
["bitfinex-derivatives","ETHF0:USTF0",1724025145228,3.2078,2617.7,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025145542,8.9376,2617.7,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025147445,3.2078,2617.7,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025147639,1.90968,2617.9,2617.6,1.91869686]
["bitfinex-derivatives","ETHF0:USTF0",1724025147842,5.11741,2618.0,2617.7,1.90976]
["bitfinex-derivatives","ETHF0:USTF0",1724025148447,5.11741,2618.0,2617.6,1.91875686]
["bitfinex-derivatives","ETHF0:USTF0",1724025148448,1.90969,2617.9,2617.6,1.91875686]
["bitfinex-derivatives","ETHF0:USTF0",1724025148645,3.2078,2618.0,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025148847,5.45639,2618.3,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025149036,3.547,2618.3,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025149346,5.45637,2618.3,2618.0,1.90952]
["bitfinex-derivatives","ETHF0:USTF0",1724025149532,3.2078,2618.3,2618.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1724025149942,2.2482,2618.8,2617.9,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1724025149943,3.2078,2618.7,2617.9,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1724025150133,5.11709,2618.4,2618.1,1.90946]
["bitfinex-derivatives","ETHF0:USTF0",1724025150340,1.90929,2618.4,2618.0,4.78532192]
["bitfinex-derivatives","ETHF0:USTF0",1724025150536,1.90929,2618.4,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1724025150729,3.2078,2618.5,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1724025150730,5.11706,2618.5,2618.1,1.90949]
["bitfinex-derivatives","ETHF0:USTF0",1724025150932,1.90933,2618.4,2618.1,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724025151147,1.90936,2618.3,2618.0,2.26673]
["bitfinex-derivatives","ETHF0:USTF0",1724025151333,3.2078,2618.5,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025151540,3.2078,2617.9,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025151838,0.3392,2618.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025151839,3.2078,2618.1,2617.7,1.90978]
["bitfinex-derivatives","ETHF0:USTF0",1724025152047,3.2078,2618.4,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1724025152240,1.90937,2618.3,2617.7,4.32388018]
["bitfinex-derivatives","ETHF0:USTF0",1724025152444,5.11709,2618.4,2617.8,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1724025152638,3.2078,2618.1,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025152834,3.2078,2618.1,2617.8,1.90969]
["bitfinex-derivatives","ETHF0:USTF0",1724025153031,3.2078,2618.1,2617.6,1.91874686]
["bitfinex-derivatives","ETHF0:USTF0",1724025153247,3.2078,2618.1,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025153438,3.2078,2617.8,2617.7,4.21227801]
["bitfinex-derivatives","ETHF0:USTF0",1724025153642,3.2078,2617.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025153846,5.11753,2617.8,2617.6,3.82888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025154045,3.2078,2617.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025154243,3.2078,2617.8,2617.6,1.91874686]
["bitfinex-derivatives","ETHF0:USTF0",1724025154439,3.2078,2617.8,2617.6,1.91872686]
["bitfinex-derivatives","ETHF0:USTF0",1724025154747,3.2078,2617.8,2617.6,5.73872686]
["bitfinex-derivatives","ETHF0:USTF0",1724025155053,5.11754,2617.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025155342,5.11754,2617.8,2617.6,1.91874686]
["bitfinex-derivatives","ETHF0:USTF0",1724025155343,3.2078,2617.8,2617.6,1.91874686]
["bitfinex-derivatives","ETHF0:USTF0",1724025156049,5.11753,2617.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025156243,3.2078,2617.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025156745,1.90967,2617.9,2617.6,1.91872686]
["bitfinex-derivatives","ETHF0:USTF0",1724025156936,1.90961,2618.0,2617.7,1.90979]
["bitfinex-derivatives","ETHF0:USTF0",1724025157135,3.2078,2618.1,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025157448,1.90946,2618.2,2617.9,1.90964]
["bitfinex-derivatives","ETHF0:USTF0",1724025157746,3.2078,2618.1,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025157950,1.90944,2618.2,2617.9,1.90959]
["bitfinex-derivatives","ETHF0:USTF0",1724025158252,5.11724,2618.2,2617.9,1.90961]
["bitfinex-derivatives","ETHF0:USTF0",1724025158544,1.9094,2618.3,2618.0,1.90956]
["bitfinex-derivatives","ETHF0:USTF0",1724025158740,3.2078,2618.5,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025158943,3.2078,2618.2,2618.1,1.9095]
["bitfinex-derivatives","ETHF0:USTF0",1724025159640,1.90933,2618.4,2618.2,1.90942]
["bitfinex-derivatives","ETHF0:USTF0",1724025159843,1.90936,2618.3,2618.1,1.90948]
["bitfinex-derivatives","ETHF0:USTF0",1724025160043,1.90936,2618.3,2617.6,1.91869686]
["bitfinex-derivatives","ETHF0:USTF0",1724025160044,3.2078,2618.3,2618.2,1.9094]
["bitfinex-derivatives","ETHF0:USTF0",1724025160238,3.2078,2618.3,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1724025160443,5.11716,2618.3,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1724025160645,5.11716,2618.3,2618.0,1.90953]
["bitfinex-derivatives","ETHF0:USTF0",1724025160947,3.2078,2618.3,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025161158,5.11758,2617.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025161341,3.2078,2617.8,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025161652,1.9098,2617.7,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025161965,7.6396,2617.7,2617.6,0.00888686]
["bitfinex-derivatives","ETHF0:USTF0",1724025162653,12.6396,2617.7,2617.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025162949,1.91016,2617.2,2617.0,1.91025]
["bitfinex-derivatives","ETHF0:USTF0",1724025163255,3.8208,2617.1,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1724025163551,3.2078,2616.7,2616.5,1.91064]
["bitfinex-derivatives","ETHF0:USTF0",1724025163740,3.21215134,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025163941,0.00435134,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025164138,0.00435134,2616.7,2616.6,46.5322]
["bitfinex-derivatives","ETHF0:USTF0",1724025164439,1.9106,2616.6,2616.5,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1724025164641,3.21215134,2616.7,2616.5,1.91428099]
["bitfinex-derivatives","ETHF0:USTF0",1724025164840,3.21215134,2616.7,2616.5,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1724025165035,3.21215134,2616.7,2616.5,40.80364099]
["bitfinex-derivatives","ETHF0:USTF0",1724025165252,5.12271134,2616.7,2616.5,40.80364099]
["bitfinex-derivatives","ETHF0:USTF0",1724025165450,5.12271134,2616.7,2616.5,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1724025165451,5.7322,2616.6,2616.5,0.00364099]
["bitfinex-derivatives","ETHF0:USTF0",1724025166647,3.8216,2616.6,2616.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025166849,5.11854,2616.4,2616.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025167244,10.85168,2616.4,2616.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025167442,8.94094,2616.4,2616.3,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025167847,7.0302,2616.4,2616.3,0.01061008]
["bitfinex-derivatives","ETHF0:USTF0",1724025168043,5.11854,2616.4,2616.3,0.01061008]
["bitfinex-derivatives","ETHF0:USTF0",1724025168444,3.2078,2616.4,2616.3,0.01061008]
["bitfinex-derivatives","ETHF0:USTF0",1724025168752,8.94094,2616.4,2616.3,40.81061008]
["bitfinex-derivatives","ETHF0:USTF0",1724025169048,1.91091,2616.2,2615.9,1.89167008]
["bitfinex-derivatives","ETHF0:USTF0",1724025169246,3.2078,2616.0,2615.9,1.89167008]
["bitfinex-derivatives","ETHF0:USTF0",1724025169446,3.2078,2616.0,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025169645,1.91085,2616.3,2615.9,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724025169849,3.2078,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025170159,3.2078,2616.0,2615.9,40.80432997]
["bitfinex-derivatives","ETHF0:USTF0",1724025170652,3.2078,2616.0,2615.9,44.63245811]
["bitfinex-derivatives","ETHF0:USTF0",1724025171045,3.2078,2616.0,2615.9,1.92116811]
["bitfinex-derivatives","ETHF0:USTF0",1724025171241,3.2078,2616.0,2615.9,0.01005811]
["bitfinex-derivatives","ETHF0:USTF0",1724025172859,3.2078,2616.0,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025172860,1.91121,2615.8,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025173056,3.2078,2615.6,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025173263,1.91166,2615.2,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025173555,0.3561,2615.5,2614.6,4.75244473]
["bitfinex-derivatives","ETHF0:USTF0",1724025173744,3.2078,2615.7,2615.4,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724025173949,3.2078,2615.7,2615.4,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1724025174350,3.2078,2615.7,2615.5,1.91139]
["bitfinex-derivatives","ETHF0:USTF0",1724025174546,3.2078,2615.7,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724025174752,3.2078,2615.7,2615.4,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1724025174956,3.2078,2615.7,2615.4,1.91436314]
["bitfinex-derivatives","ETHF0:USTF0",1724025175144,3.2078,2615.7,2615.4,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1724025175350,3.2078,2615.7,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724025175753,0.00572814,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1724025176253,0.00572814,2615.8,2615.6,1.9113]
["bitfinex-derivatives","ETHF0:USTF0",1724025176451,3.2078,2615.7,2615.4,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1724025176660,3.2078,2615.7,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724025176845,3.2078,2615.7,2615.4,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1724025177253,5.11908,2615.7,2615.4,1.91439314]
["bitfinex-derivatives","ETHF0:USTF0",1724025177665,3.2078,2615.7,2615.4,0.00295314]
["bitfinex-derivatives","ETHF0:USTF0",1724025178157,3.2078,2615.7,2615.4,1.91440314]
["bitfinex-derivatives","ETHF0:USTF0",1724025178158,5.1191,2615.7,2615.4,1.91440314]
["bitfinex-derivatives","ETHF0:USTF0",1724025178360,5.1191,2615.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025178361,3.211,2615.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025178657,3.211,2615.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025178658,3.211,2615.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025178960,3.2078,2614.5,2613.9,4.16723574]
["bitfinex-derivatives","ETHF0:USTF0",1724025179161,3.2078,2614.5,2614.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724025179353,3.21198845,2614.5,2614.0,0.00459198]
["bitfinex-derivatives","ETHF0:USTF0",1724025179553,0.00418845,2614.5,2614.0,1.91703198]
["bitfinex-derivatives","ETHF0:USTF0",1724025179758,0.00418845,2614.5,2614.0,0.00459198]
["bitfinex-derivatives","ETHF0:USTF0",1724025179961,3.21771659,2614.5,2614.0,1.91708198]
["bitfinex-derivatives","ETHF0:USTF0",1724025180160,0.00991659,2614.5,2614.0,3.21239198]
["bitfinex-derivatives","ETHF0:USTF0",1724025180363,0.00991659,2614.5,2614.2,1.91234]
["bitfinex-derivatives","ETHF0:USTF0",1724025180655,0.00991659,2614.5,2614.0,3.21239198]
["bitfinex-derivatives","ETHF0:USTF0",1724025181059,0.00991659,2614.5,2614.0,5.12487198]
["bitfinex-derivatives","ETHF0:USTF0",1724025181358,0.00991659,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025181561,0.00991659,2614.5,2614.1,8.30423965]
["bitfinex-derivatives","ETHF0:USTF0",1724025181763,0.00991659,2614.5,2614.4,4.13803965]
["bitfinex-derivatives","ETHF0:USTF0",1724025181957,0.00991659,2614.5,2614.4,44.6248]
["bitfinex-derivatives","ETHF0:USTF0",1724025182951,0.00991659,2614.5,2614.4,55.5734744]
["bitfinex-derivatives","ETHF0:USTF0",1724025183272,3.2078,2615.8,2614.4,62.2230644]
["bitfinex-derivatives","ETHF0:USTF0",1724025183563,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025183759,3.2078,2615.8,2615.2,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1724025183954,3.2078,2615.8,2615.5,1.91138]
["bitfinex-derivatives","ETHF0:USTF0",1724025184270,3.21085338,2615.8,2615.4,1.91717814]
["bitfinex-derivatives","ETHF0:USTF0",1724025184564,5.12204338,2615.8,2615.5,4.31174475]
["bitfinex-derivatives","ETHF0:USTF0",1724025184763,3.21085338,2615.8,2615.5,4.31174475]
["bitfinex-derivatives","ETHF0:USTF0",1724025184958,0.3647,2615.7,2615.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025185360,3.21085338,2615.8,2615.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025187359,5.1192,2615.5,2615.4,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025187667,5.1192,2615.5,2614.5,0.372]
["bitfinex-derivatives","ETHF0:USTF0",1724025187668,1.91165,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025187867,3.2078,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025188067,7.0318,2615.1,2614.7,4.14897404]
["bitfinex-derivatives","ETHF0:USTF0",1724025188258,5.11952,2615.1,2614.5,1.91212]
["bitfinex-derivatives","ETHF0:USTF0",1724025188463,1.91178,2615.0,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025189069,3.2078,2615.1,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025189270,1.91159,2615.3,2614.6,42.71199]
["bitfinex-derivatives","ETHF0:USTF0",1724025189572,3.2078,2615.4,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025189867,3.2078,2615.1,2614.7,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1724025190282,3.085,2615.6,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025190283,3.2078,2615.6,2614.8,8.20349139]
["bitfinex-derivatives","ETHF0:USTF0",1724025190475,3.2078,2615.6,2615.1,1.91166]
["bitfinex-derivatives","ETHF0:USTF0",1724025190773,3.2078,2615.6,2615.4,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724025190965,0.00305338,2615.8,2614.6,45.79703]
["bitfinex-derivatives","ETHF0:USTF0",1724025190966,0.00305338,2615.8,2615.2,4.37949139]
["bitfinex-derivatives","ETHF0:USTF0",1724025191283,1.91423338,2615.8,2615.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724025191477,0.00305338,2615.8,2615.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724025191870,1.91425338,2615.8,2615.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724025192072,0.00305338,2615.8,2615.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1724025192587,1.91424338,2615.8,2615.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1724025192765,0.00305338,2615.8,2615.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724025192972,3.2078,2615.6,2615.3,1.9115]
["bitfinex-derivatives","ETHF0:USTF0",1724025193276,3.2078,2615.6,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724025193464,3.2078,2615.6,2615.3,1.91151]
["bitfinex-derivatives","ETHF0:USTF0",1724025194069,3.2078,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025194468,3.2078,2615.6,2615.0,0.3716]
["bitfinex-derivatives","ETHF0:USTF0",1724025194978,1.91141,2615.5,2615.1,42.71166]
["bitfinex-derivatives","ETHF0:USTF0",1724025195181,1.91151,2615.4,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025195377,3.2078,2615.6,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025195378,5.11918,2615.6,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025195677,3.2078,2615.6,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025195880,3.2078,2615.6,2615.4,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1724025196081,3.2078,2615.6,2615.2,4.3208242]
["bitfinex-derivatives","ETHF0:USTF0",1724025196375,3.2078,2615.6,2615.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724025196573,3.2078,2615.6,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724025196979,3.2078,2615.6,2615.5,5.7346]
["bitfinex-derivatives","ETHF0:USTF0",1724025198083,0.00305338,2615.8,2615.6,1.91131]
["bitfinex-derivatives","ETHF0:USTF0",1724025198384,1.91423338,2615.8,2615.4,1.91142]
["bitfinex-derivatives","ETHF0:USTF0",1724025198681,0.00305338,2615.8,2615.4,1.91143]
["bitfinex-derivatives","ETHF0:USTF0",1724025198983,0.00305338,2615.8,2615.2,0.3458]
["bitfinex-derivatives","ETHF0:USTF0",1724025199276,0.00305338,2615.8,2615.7,1.91126]
["bitfinex-derivatives","ETHF0:USTF0",1724025199879,0.00305338,2615.8,2615.7,55.75478782]
["bitfinex-derivatives","ETHF0:USTF0",1724025200092,0.00305338,2615.8,2615.7,50.75478782]
["bitfinex-derivatives","ETHF0:USTF0",1724025201267,0.00305338,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025201475,0.00305338,2615.8,2615.7,42.71126]
["bitfinex-derivatives","ETHF0:USTF0",1724025201877,0.00305338,2615.8,2615.7,46.53446]
["bitfinex-derivatives","ETHF0:USTF0",1724025202480,0.00305338,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025202871,0.00305338,2615.8,2615.7,55.94549512]
["bitfinex-derivatives","ETHF0:USTF0",1724025203170,3.2078,2616.3,2615.7,54.03423512]
["bitfinex-derivatives","ETHF0:USTF0",1724025203487,3.2078,2616.3,2615.9,1.9111]
["bitfinex-derivatives","ETHF0:USTF0",1724025203871,3.2078,2616.3,2616.0,4.0532527]
["bitfinex-derivatives","ETHF0:USTF0",1724025204275,0.00572814,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724025204485,0.00898996,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025204677,0.00898996,2616.4,2616.3,3.8965787]
["bitfinex-derivatives","ETHF0:USTF0",1724025204880,0.00898996,2616.4,2616.3,40.8741787]
["bitfinex-derivatives","ETHF0:USTF0",1724025205079,0.00898996,2616.4,2616.3,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724025205288,0.00898996,2616.4,2616.3,50.73125403]
["bitfinex-derivatives","ETHF0:USTF0",1724025205675,0.00898996,2616.4,2616.3,55.73125403]
["bitfinex-derivatives","ETHF0:USTF0",1724025205875,1.91972996,2616.4,2616.3,44.99803403]
["bitfinex-derivatives","ETHF0:USTF0",1724025206076,1.91972996,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025207081,1.91084,2616.3,2616.0,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1724025207285,0.00898996,2616.4,2616.0,1.91412397]
["bitfinex-derivatives","ETHF0:USTF0",1724025207286,1.91978996,2616.4,2616.0,1.91412397]
["bitfinex-derivatives","ETHF0:USTF0",1724025207487,1.91978996,2616.4,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025208090,1.91978996,2616.4,2616.1,42.71096]
["bitfinex-derivatives","ETHF0:USTF0",1724025208290,0.00898996,2616.4,2616.2,1.91084]
["bitfinex-derivatives","ETHF0:USTF0",1724025208695,0.00898996,2616.4,2616.3,1.91082]
["bitfinex-derivatives","ETHF0:USTF0",1724025208988,0.00898996,2616.4,2616.3,5.93113573]
["bitfinex-derivatives","ETHF0:USTF0",1724025209187,0.00898996,2616.4,2616.3,9.75353573]
["bitfinex-derivatives","ETHF0:USTF0",1724025209382,0.00898996,2616.4,2616.3,5.73322]
["bitfinex-derivatives","ETHF0:USTF0",1724025209583,0.00898996,2616.4,2616.3,46.53322]
["bitfinex-derivatives","ETHF0:USTF0",1724025209983,0.00898996,2616.4,2616.3,44.6224]
["bitfinex-derivatives","ETHF0:USTF0",1724025210191,1.91972996,2616.4,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025210587,0.00898996,2616.4,2616.3,46.53322]
["bitfinex-derivatives","ETHF0:USTF0",1724025211508,0.00898996,2616.4,2616.3,50.89766018]
["bitfinex-derivatives","ETHF0:USTF0",1724025212006,3.2078,2616.8,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724025212187,5.11828,2616.8,2616.3,45.16444018]
["bitfinex-derivatives","ETHF0:USTF0",1724025212389,1.91096,2616.1,2616.0,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1724025212600,3.2078,2616.4,2616.0,0.00312397]
["bitfinex-derivatives","ETHF0:USTF0",1724025212888,1.91096,2616.1,2616.0,40.80312397]
["bitfinex-derivatives","ETHF0:USTF0",1724025213185,5.11876,2616.1,2615.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025213391,1.91111,2615.9,2615.3,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724025213595,3.2078,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025213888,3.2078,2615.7,2615.4,45.23735368]
["bitfinex-derivatives","ETHF0:USTF0",1724025214086,3.2078,2615.7,2615.5,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1724025214281,3.2078,2615.7,2615.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1724025214489,1.91114,2615.9,2615.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1724025214994,3.2078,2615.7,2615.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1724025215297,3.2078,2615.7,2615.5,1.91557822]
["bitfinex-derivatives","ETHF0:USTF0",1724025215491,0.3628,2616.1,2615.8,1.91113]
["bitfinex-derivatives","ETHF0:USTF0",1724025215790,3.5706,2616.1,2615.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1724025215988,3.2078,2615.7,2615.5,0.00417822]
["bitfinex-derivatives","ETHF0:USTF0",1724025216691,3.2078,2615.7,2613.5,4.419598]
["bitfinex-derivatives","ETHF0:USTF0",1724025216692,6.9082,2615.6,2613.5,4.419598]
["bitfinex-derivatives","ETHF0:USTF0",1724025216891,3.2078,2614.4,2613.5,4.419598]
["bitfinex-derivatives","ETHF0:USTF0",1724025217100,3.2078,2614.4,2613.6,4.28306909]
["bitfinex-derivatives","ETHF0:USTF0",1724025217284,3.2078,2614.4,2613.6,45.08306909]
["bitfinex-derivatives","ETHF0:USTF0",1724025217485,3.2078,2614.4,2613.8,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1724025217684,0.00376413,2614.4,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025217887,0.00376413,2614.4,2613.9,7.92566704]
["bitfinex-derivatives","ETHF0:USTF0",1724025218089,0.00376413,2614.4,2613.9,4.10006704]
["bitfinex-derivatives","ETHF0:USTF0",1724025218283,3.21729227,2614.4,2613.9,4.10006704]
["bitfinex-derivatives","ETHF0:USTF0",1724025218598,3.21729227,2614.4,2613.9,6.01258704]
["bitfinex-derivatives","ETHF0:USTF0",1724025218897,0.00949227,2614.4,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724025219192,3.4243,2615.5,2613.9,4.10006704]
["bitfinex-derivatives","ETHF0:USTF0",1724025219193,3.2078,2615.3,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025219382,3.2078,2615.3,2614.7,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724025219583,3.5471,2615.5,2614.4,3.66906553]
["bitfinex-derivatives","ETHF0:USTF0",1724025219788,3.2078,2615.5,2614.8,45.18740806]
["bitfinex-derivatives","ETHF0:USTF0",1724025219992,5.11922,2615.5,2614.8,45.18740806]
["bitfinex-derivatives","ETHF0:USTF0",1724025220193,3.2078,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025220399,0.00572814,2615.4,2614.9,3.98563365]
["bitfinex-derivatives","ETHF0:USTF0",1724025220588,3.2078,2615.2,2614.9,3.98563365]
["bitfinex-derivatives","ETHF0:USTF0",1724025220992,3.2078,2615.2,2614.9,7.80963365]
["bitfinex-derivatives","ETHF0:USTF0",1724025221297,3.2078,2615.2,2614.9,3.98563365]
["bitfinex-derivatives","ETHF0:USTF0",1724025221698,7.0318,2615.2,2614.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025221998,0.3426,2615.1,2614.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025222199,1.91177,2615.0,2614.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025222395,5.73577,2615.0,2614.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025222605,10.73577,2615.0,2614.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025222908,1.91192,2614.8,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025223193,0.3426,2615.1,2614.2,45.11270461]
["bitfinex-derivatives","ETHF0:USTF0",1724025223194,3.5504,2615.1,2614.2,45.11270461]
["bitfinex-derivatives","ETHF0:USTF0",1724025223396,3.5504,2615.1,2614.4,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1724025223397,0.3426,2615.1,2614.4,1.91215]
["bitfinex-derivatives","ETHF0:USTF0",1724025223700,5.46214,2615.1,2614.5,3.99743463]
["bitfinex-derivatives","ETHF0:USTF0",1724025223895,3.5504,2615.1,2614.5,3.99743463]
["bitfinex-derivatives","ETHF0:USTF0",1724025224097,5.4621,2615.1,2614.3,3.99743463]
["bitfinex-derivatives","ETHF0:USTF0",1724025224304,5.4621,2615.1,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025224491,1.91177,2615.0,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025224691,5.46213,2615.1,2614.3,6.11398858]
["bitfinex-derivatives","ETHF0:USTF0",1724025224899,5.46213,2615.1,2614.4,1.9122]
["bitfinex-derivatives","ETHF0:USTF0",1724025225093,3.2078,2614.5,2614.3,4.20174858]
["bitfinex-derivatives","ETHF0:USTF0",1724025225292,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025225598,0.3717,2614.4,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025225897,1.91211,2614.6,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025225898,3.2078,2614.8,2614.3,6.21331351]
["bitfinex-derivatives","ETHF0:USTF0",1724025226291,3.2078,2614.8,2614.3,4.30107351]
["bitfinex-derivatives","ETHF0:USTF0",1724025226494,3.2078,2614.8,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025226902,3.2078,2614.8,2614.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1724025227195,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025227395,3.2078,2614.9,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025227786,3.2078,2614.9,2614.7,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724025227991,3.2078,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025228189,3.2078,2614.9,2614.7,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724025228490,3.2078,2614.9,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025228691,3.2078,2614.9,2614.4,4.26698266]
["bitfinex-derivatives","ETHF0:USTF0",1724025228997,5.11971,2614.9,2614.3,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1724025229195,5.11971,2614.9,2613.8,2.71338418]
["bitfinex-derivatives","ETHF0:USTF0",1724025229196,1.91243,2614.1,2614.0,2.50067402]
["bitfinex-derivatives","ETHF0:USTF0",1724025229391,1.91257,2613.9,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025229599,0.3487,2614.0,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025229802,1.91257,2613.9,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025230094,0.3487,2614.0,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025230301,1.91257,2613.9,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025230497,0.3487,2614.0,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025230698,1.91257,2613.9,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025231198,3.8256,2613.9,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025231501,0.3487,2614.0,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025231701,3.2078,2614.5,2613.9,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1724025231896,5.11994,2614.5,2613.8,5.90042747]
["bitfinex-derivatives","ETHF0:USTF0",1724025232105,1.91224,2614.4,2614.0,3.98394251]
["bitfinex-derivatives","ETHF0:USTF0",1724025232292,5.11996,2614.5,2613.9,4.28514722]
["bitfinex-derivatives","ETHF0:USTF0",1724025232496,3.2078,2614.5,2613.9,6.19767722]
["bitfinex-derivatives","ETHF0:USTF0",1724025232702,3.2078,2614.5,2613.8,0.35544496]
["bitfinex-derivatives","ETHF0:USTF0",1724025232904,3.2078,2614.5,2614.1,1.91241]
["bitfinex-derivatives","ETHF0:USTF0",1724025233102,3.2078,2614.5,2614.0,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1724025233474,3.2078,2614.5,2614.1,6.35052504]
["bitfinex-derivatives","ETHF0:USTF0",1724025233607,3.2078,2614.5,2614.1,4.43813504]
["bitfinex-derivatives","ETHF0:USTF0",1724025233807,3.2078,2614.5,2614.0,6.35059504]
["bitfinex-derivatives","ETHF0:USTF0",1724025234103,3.2078,2614.5,2613.8,0.35544496]
["bitfinex-derivatives","ETHF0:USTF0",1724025234104,5.11993,2614.5,2613.8,2.26804496]
["bitfinex-derivatives","ETHF0:USTF0",1724025234297,5.11993,2614.5,2614.1,4.27169778]
["bitfinex-derivatives","ETHF0:USTF0",1724025234298,5.11996,2614.5,2614.1,4.27169778]
["bitfinex-derivatives","ETHF0:USTF0",1724025234705,3.2078,2614.5,2613.9,1.91254]
["bitfinex-derivatives","ETHF0:USTF0",1724025235007,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025236307,3.2078,2614.5,2614.2,42.71231]
["bitfinex-derivatives","ETHF0:USTF0",1724025236601,3.2078,2614.9,2614.6,1.91203]
["bitfinex-derivatives","ETHF0:USTF0",1724025236806,3.2078,2615.2,2614.3,4.40538352]
["bitfinex-derivatives","ETHF0:USTF0",1724025237106,3.2078,2615.2,2614.7,5.96163352]
["bitfinex-derivatives","ETHF0:USTF0",1724025237408,2.27985,2615.3,2614.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724025237409,1.91213,2614.5,2614.4,4.04968352]
["bitfinex-derivatives","ETHF0:USTF0",1724025237622,1.91228,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025238110,7.0326,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025238111,3.2078,2614.5,2614.2,48.74546079]
["bitfinex-derivatives","ETHF0:USTF0",1724025238300,5.11997,2614.5,2614.2,44.92066079]
["bitfinex-derivatives","ETHF0:USTF0",1724025238605,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025238814,5.11994,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025239405,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025239608,3.2078,2614.5,2614.3,9.9016173]
["bitfinex-derivatives","ETHF0:USTF0",1724025239797,3.2078,2614.5,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1724025240003,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025240201,3.2078,2614.5,2614.2,42.71231]
["bitfinex-derivatives","ETHF0:USTF0",1724025240499,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025240709,3.2078,2614.5,2614.2,42.71232]
["bitfinex-derivatives","ETHF0:USTF0",1724025240898,3.2078,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025241719,3.8248,2614.4,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025242017,3.2078,2614.0,2613.8,0.00384496]
["bitfinex-derivatives","ETHF0:USTF0",1724025242211,3.5519,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025242411,3.2078,2614.3,2614.0,1.91246]
["bitfinex-derivatives","ETHF0:USTF0",1724025242620,3.2078,2614.3,2613.9,45.16158528]
["bitfinex-derivatives","ETHF0:USTF0",1724025242803,3.2078,2614.3,2614.1,4.36158528]
["bitfinex-derivatives","ETHF0:USTF0",1724025243007,3.2078,2614.3,2614.0,4.36158528]
["bitfinex-derivatives","ETHF0:USTF0",1724025243314,3.2078,2614.3,2613.9,44.6256]
["bitfinex-derivatives","ETHF0:USTF0",1724025243610,3.2078,2614.3,2614.0,4.31919482]
["bitfinex-derivatives","ETHF0:USTF0",1724025244112,3.2078,2614.3,2614.1,0.3446]
["bitfinex-derivatives","ETHF0:USTF0",1724025244506,3.2078,2614.3,2614.2,4.06863406]
["bitfinex-derivatives","ETHF0:USTF0",1724025245121,3.2078,2614.3,2614.2,9.80578406]
["bitfinex-derivatives","ETHF0:USTF0",1724025246001,3.2078,2615.1,2614.2,16.10123406]
["bitfinex-derivatives","ETHF0:USTF0",1724025246309,3.2078,2615.1,2614.4,1.91217]
["bitfinex-derivatives","ETHF0:USTF0",1724025246508,3.2078,2615.1,2614.5,42.71213]
["bitfinex-derivatives","ETHF0:USTF0",1724025246711,1.81117946,2615.4,2614.5,52.01778513]
["bitfinex-derivatives","ETHF0:USTF0",1724025246712,3.21352814,2615.4,2614.5,52.01778513]
["bitfinex-derivatives","ETHF0:USTF0",1724025246907,0.00572814,2615.4,2615.2,1.91156]
["bitfinex-derivatives","ETHF0:USTF0",1724025247110,0.00572814,2615.4,2615.1,1.91169]
["bitfinex-derivatives","ETHF0:USTF0",1724025247306,0.00572814,2615.4,2614.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724025247516,0.00572814,2615.4,2615.2,4.42003049]
["bitfinex-derivatives","ETHF0:USTF0",1724025248216,1.91720814,2615.4,2615.2,4.42003049]
["bitfinex-derivatives","ETHF0:USTF0",1724025248411,0.00572814,2615.4,2615.2,4.42003049]
["bitfinex-derivatives","ETHF0:USTF0",1724025248611,1.91726814,2615.4,2614.9,2.26731]
["bitfinex-derivatives","ETHF0:USTF0",1724025249011,1.91726814,2615.4,2615.1,4.06224786]
["bitfinex-derivatives","ETHF0:USTF0",1724025249012,0.00572814,2615.4,2615.1,4.06224786]
["bitfinex-derivatives","ETHF0:USTF0",1724025249204,0.00572814,2615.4,2615.0,7.27004786]
["bitfinex-derivatives","ETHF0:USTF0",1724025249513,0.00572814,2615.4,2614.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724025249712,1.91162,2615.2,2615.1,4.32228756]
["bitfinex-derivatives","ETHF0:USTF0",1724025249914,1.91166,2615.2,2615.0,4.32228756]
["bitfinex-derivatives","ETHF0:USTF0",1724025250106,1.91166,2615.2,2614.9,0.3555]
["bitfinex-derivatives","ETHF0:USTF0",1724025250310,1.91171,2615.1,2614.7,1.91194]
["bitfinex-derivatives","ETHF0:USTF0",1724025250510,0.3671,2615.1,2614.4,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1724025250710,0.3671,2615.1,2614.5,42.7121]
["bitfinex-derivatives","ETHF0:USTF0",1724025250912,0.3671,2615.1,2614.6,4.3826809]
["bitfinex-derivatives","ETHF0:USTF0",1724025250913,1.91194,2614.8,2614.6,4.3826809]
["bitfinex-derivatives","ETHF0:USTF0",1724025251103,1.91187,2614.9,2614.6,4.3826809]
["bitfinex-derivatives","ETHF0:USTF0",1724025251306,1.34400134,2615.1,2614.6,4.3826809]
["bitfinex-derivatives","ETHF0:USTF0",1724025251516,1.91187,2614.9,2614.6,4.3826809]
["bitfinex-derivatives","ETHF0:USTF0",1724025251816,0.3671,2615.1,2614.6,6.2947009]
["bitfinex-derivatives","ETHF0:USTF0",1724025252015,2.27882,2615.1,2614.6,4.3826809]
["bitfinex-derivatives","ETHF0:USTF0",1724025252216,0.3671,2615.1,2614.6,4.3826809]
["bitfinex-derivatives","ETHF0:USTF0",1724025252425,0.3671,2615.1,2614.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1724025252718,2.88845134,2615.3,2614.9,1.91181]
["bitfinex-derivatives","ETHF0:USTF0",1724025253017,0.97690134,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724025253325,0.00572814,2615.4,2615.2,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1724025253817,0.00572814,2615.4,2614.8,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1724025254017,0.00572814,2615.4,2614.8,2.27566]
["bitfinex-derivatives","ETHF0:USTF0",1724025254314,0.00572814,2615.4,2614.9,7.987624]
["bitfinex-derivatives","ETHF0:USTF0",1724025254520,0.00572814,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724025254911,0.00572814,2615.4,2615.3,9.9069184]
["bitfinex-derivatives","ETHF0:USTF0",1724025256111,0.00572814,2615.4,2615.3,16.8184684]
["bitfinex-derivatives","ETHF0:USTF0",1724025256319,0.00411557,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724025256633,1.91096,2616.1,2615.8,1.91115]
["bitfinex-derivatives","ETHF0:USTF0",1724025256922,1.91093,2616.2,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724025257316,2.24796,2616.3,2615.5,4.10381767]
["bitfinex-derivatives","ETHF0:USTF0",1724025257519,2.25804851,2616.3,2615.9,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724025258221,0.01008851,2616.3,2616.2,1.91089]
["bitfinex-derivatives","ETHF0:USTF0",1724025258406,0.01008851,2616.3,2616.2,5.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724025259219,0.01008851,2616.3,2616.2,10.73329]
["bitfinex-derivatives","ETHF0:USTF0",1724025259419,0.3421,2616.9,2616.5,1.91067]
["bitfinex-derivatives","ETHF0:USTF0",1724025259614,0.3421,2616.9,2616.6,1.91058]
["bitfinex-derivatives","ETHF0:USTF0",1724025259810,0.3421,2616.9,2616.7,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1724025260017,0.3421,2616.9,2616.6,3.97890765]
["bitfinex-derivatives","ETHF0:USTF0",1724025260223,0.3421,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1724025260425,0.3421,2616.9,2616.2,45.91868]
["bitfinex-derivatives","ETHF0:USTF0",1724025260426,1.91049,2616.8,2616.3,4.17507449]
["bitfinex-derivatives","ETHF0:USTF0",1724025260613,3.2078,2616.8,2616.4,1.91073]
["bitfinex-derivatives","ETHF0:USTF0",1724025260819,0.00471453,2616.9,2616.4,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1724025261022,1.91513453,2616.9,2616.4,1.91071]
["bitfinex-derivatives","ETHF0:USTF0",1724025261231,1.91513453,2616.9,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025261232,0.00471453,2616.9,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025261521,0.00471453,2616.9,2616.8,1.91045]
["bitfinex-derivatives","ETHF0:USTF0",1724025261712,0.00471453,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025261713,0.00471453,2616.9,2616.7,2.25078]
["bitfinex-derivatives","ETHF0:USTF0",1724025261917,0.00471453,2616.9,2616.8,0.48203234]
["bitfinex-derivatives","ETHF0:USTF0",1724025262119,0.00471453,2616.9,2616.8,5.73205]
["bitfinex-derivatives","ETHF0:USTF0",1724025262428,0.00471453,2616.9,2616.8,15.09674814]
["bitfinex-derivatives","ETHF0:USTF0",1724025264319,0.00471453,2616.9,2616.8,55.89674814]
["bitfinex-derivatives","ETHF0:USTF0",1724025265817,0.00572814,2617.1,2617.0,1.91031]
["bitfinex-derivatives","ETHF0:USTF0",1724025266020,0.3608,2617.7,2616.9,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724025266221,2.27061,2617.7,2617.2,1.9101]
["bitfinex-derivatives","ETHF0:USTF0",1724025266424,0.3608,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025266731,0.36488783,2617.7,2616.7,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1724025267025,0.36488783,2617.7,2617.2,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1724025267227,0.00572814,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025267729,0.00572814,2617.5,2617.3,42.71007]
["bitfinex-derivatives","ETHF0:USTF0",1724025267918,0.00572814,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025268323,0.00572814,2617.5,2617.3,42.71008]
["bitfinex-derivatives","ETHF0:USTF0",1724025271128,0.00572814,2617.5,2617.4,9.96267174]
["bitfinex-derivatives","ETHF0:USTF0",1724025271327,0.00572814,2617.5,2617.4,14.96678249]
["bitfinex-derivatives","ETHF0:USTF0",1724025271540,0.00408783,2617.7,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724025271833,1.91391783,2617.7,2617.4,0.37231075]
["bitfinex-derivatives","ETHF0:USTF0",1724025272218,0.00408783,2617.7,2617.4,0.37231075]
["bitfinex-derivatives","ETHF0:USTF0",1724025272424,0.00408783,2617.7,2617.5,6.13082217]
["bitfinex-derivatives","ETHF0:USTF0",1724025272639,0.00408783,2617.7,2617.5,4.22093217]
["bitfinex-derivatives","ETHF0:USTF0",1724025273028,0.00408783,2617.7,2617.5,6.13082217]
["bitfinex-derivatives","ETHF0:USTF0",1724025273334,0.00408783,2617.7,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724025274421,0.00408783,2617.7,2617.4,0.37231075]
["bitfinex-derivatives","ETHF0:USTF0",1724025274422,0.00408783,2617.7,2617.5,1.90989]
["bitfinex-derivatives","ETHF0:USTF0",1724025274829,0.00408783,2617.7,2617.6,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1724025275939,0.00408783,2617.7,2617.6,9.82039962]
["bitfinex-derivatives","ETHF0:USTF0",1724025280232,0.00408783,2617.7,2617.6,4.09052962]
["bitfinex-derivatives","ETHF0:USTF0",1724025280431,0.00408783,2617.7,2617.6,6.00039962]
["bitfinex-derivatives","ETHF0:USTF0",1724025280635,0.00408783,2617.7,2617.6,5.72987]
["bitfinex-derivatives","ETHF0:USTF0",1724025280839,0.00408783,2617.7,2617.6,10.08985625]
["bitfinex-derivatives","ETHF0:USTF0",1724025282039,0.336,2618.3,2618.1,1.90947]
["bitfinex-derivatives","ETHF0:USTF0",1724025282232,0.336,2618.3,2618.2,1.90943]
["bitfinex-derivatives","ETHF0:USTF0",1724025282836,1.90916,2618.6,2618.3,1.90933]
["bitfinex-derivatives","ETHF0:USTF0",1724025283033,1.90921,2618.5,2618.2,42.70938]
["bitfinex-derivatives","ETHF0:USTF0",1724025283344,1.90924,2618.5,2618.2,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025283743,2.28259732,2618.6,2618.3,1.90935]
["bitfinex-derivatives","ETHF0:USTF0",1724025284430,2.28259732,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025284631,1.90921,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025285235,2.28259732,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025285641,1.90921,2618.5,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025285844,2.28259732,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025286044,2.28259732,2618.6,2618.4,42.70924]
["bitfinex-derivatives","ETHF0:USTF0",1724025286240,0.37340732,2618.6,2618.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025286545,2.28259732,2618.6,2618.4,42.70928]
["bitfinex-derivatives","ETHF0:USTF0",1724025288639,0.37340732,2618.6,2618.5,1.90921]
["bitfinex-derivatives","ETHF0:USTF0",1724025289033,0.00340732,2618.6,2618.5,5.72841]
["bitfinex-derivatives","ETHF0:USTF0",1724025289234,0.00340732,2618.6,2618.5,9.78088778]
["bitfinex-derivatives","ETHF0:USTF0",1724025290047,0.00340732,2618.6,2618.5,9.97581154]
["bitfinex-derivatives","ETHF0:USTF0",1724025290838,0.364,2619.1,2619.0,1.90885]
["bitfinex-derivatives","ETHF0:USTF0",1724025291233,0.364,2619.1,2619.0,9.92011764]
["bitfinex-derivatives","ETHF0:USTF0",1724025291431,0.3405,2619.4,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1724025291637,0.00412962,2619.4,2619.2,1.90868]
["bitfinex-derivatives","ETHF0:USTF0",1724025291848,1.91268962,2619.4,2619.1,1.90874]
["bitfinex-derivatives","ETHF0:USTF0",1724025292144,1.90876,2619.2,2618.9,4.34194743]
["bitfinex-derivatives","ETHF0:USTF0",1724025292346,1.90877,2619.1,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025292546,1.90903,2618.8,2618.5,1.90918]
["bitfinex-derivatives","ETHF0:USTF0",1724025292841,1.909,2618.8,2618.5,4.12232128]
["bitfinex-derivatives","ETHF0:USTF0",1724025293040,0.368,2619.0,2618.6,42.70909]
["bitfinex-derivatives","ETHF0:USTF0",1724025293041,1.90895,2618.9,2618.6,42.70909]
["bitfinex-derivatives","ETHF0:USTF0",1724025293742,1.90895,2618.9,2618.6,42.70911]
["bitfinex-derivatives","ETHF0:USTF0",1724025293938,1.90902,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025294246,1.90896,2618.9,2618.6,42.90036731]
["bitfinex-derivatives","ETHF0:USTF0",1724025294738,0.368,2619.0,2618.6,40.99123731]
["bitfinex-derivatives","ETHF0:USTF0",1724025295080,0.368,2619.0,2618.8,1.90895]
["bitfinex-derivatives","ETHF0:USTF0",1724025295438,0.368,2619.0,2618.6,40.99123731]
["bitfinex-derivatives","ETHF0:USTF0",1724025295945,0.368,2619.0,2618.8,1.90893]
["bitfinex-derivatives","ETHF0:USTF0",1724025296147,0.368,2619.0,2618.7,4.41782148]
["bitfinex-derivatives","ETHF0:USTF0",1724025296148,0.368,2619.0,2618.9,1.90892]
["bitfinex-derivatives","ETHF0:USTF0",1724025296344,0.368,2619.0,2618.8,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1724025296849,0.368,2619.0,2618.8,6.13943586]
["bitfinex-derivatives","ETHF0:USTF0",1724025297050,0.368,2619.0,2618.8,1.90894]
["bitfinex-derivatives","ETHF0:USTF0",1724025297237,1.90892,2618.9,2618.6,42.90035731]
["bitfinex-derivatives","ETHF0:USTF0",1724025297943,2.2769,2619.0,2618.7,1.90905]
["bitfinex-derivatives","ETHF0:USTF0",1724025298148,1.90892,2618.9,2618.7,1.90904]
["bitfinex-derivatives","ETHF0:USTF0",1724025298450,0.368,2619.0,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1724025298851,2.27686,2619.0,2618.8,1.90896]
["bitfinex-derivatives","ETHF0:USTF0",1724025299147,7.0262,2618.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025299452,1.90907,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025300857,1.90915,2618.6,2618.3,5.1171]
["bitfinex-derivatives","ETHF0:USTF0",1724025301059,1.9091,2618.7,2618.4,1.90928]
["bitfinex-derivatives","ETHF0:USTF0",1724025301361,1.9091,2618.7,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025301845,1.90929,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025302043,1.90929,2618.4,2618.2,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025302044,1.90934,2618.4,2618.2,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025302245,1.90936,2618.3,2618.2,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025303052,1.90943,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025303258,3.2078,2617.7,2617.4,0.00411075]
["bitfinex-derivatives","ETHF0:USTF0",1724025303548,2.26138,2617.6,2616.5,7.3838]
["bitfinex-derivatives","ETHF0:USTF0",1724025303748,2.26138,2617.6,2616.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724025303749,1.91028,2617.1,2616.6,0.369]
["bitfinex-derivatives","ETHF0:USTF0",1724025303958,1.91028,2617.1,2616.7,45.00090707]
["bitfinex-derivatives","ETHF0:USTF0",1724025304150,0.7074,2617.6,2616.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724025304151,0.3515,2617.6,2616.8,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1724025304453,0.3515,2617.6,2617.2,1.91013]
["bitfinex-derivatives","ETHF0:USTF0",1724025304643,2.26535712,2617.6,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025304841,0.00572814,2617.5,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025305245,1.91567814,2617.5,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025305448,1.91002,2617.4,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025305952,0.00572814,2617.5,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025305953,3.21352814,2617.5,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025306249,1.91009,2617.3,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025306567,0.00572814,2617.5,2617.2,1.91482977]
["bitfinex-derivatives","ETHF0:USTF0",1724025307349,1.91569814,2617.5,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025307551,1.91008,2617.4,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025307756,7.03432814,2617.5,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025307957,1.91001,2617.4,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025308148,3.82652814,2617.5,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025308462,1.91009,2617.3,2617.2,0.00469977]
["bitfinex-derivatives","ETHF0:USTF0",1724025308760,1.91053,2616.7,2616.6,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025309067,1.91053,2616.7,2615.6,2.00053922]
["bitfinex-derivatives","ETHF0:USTF0",1724025309068,1.9106,2616.6,2615.6,3.5779]
["bitfinex-derivatives","ETHF0:USTF0",1724025309256,1.9106,2616.6,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025309257,3.2078,2616.3,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025309449,3.2078,2616.3,2615.7,45.07335087]
["bitfinex-derivatives","ETHF0:USTF0",1724025309754,3.2078,2616.3,2615.7,45.07689208]
["bitfinex-derivatives","ETHF0:USTF0",1724025309755,5.11866,2616.3,2615.7,45.07689208]
["bitfinex-derivatives","ETHF0:USTF0",1724025309957,1.91089,2616.2,2615.7,45.07689208]
["bitfinex-derivatives","ETHF0:USTF0",1724025310153,3.2078,2616.3,2615.7,45.07689208]
["bitfinex-derivatives","ETHF0:USTF0",1724025310359,3.2078,2616.0,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025310659,1.91102,2616.1,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025310660,1.91098,2616.1,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025310855,3.2078,2616.0,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025311044,5.11884,2616.0,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025311250,3.2078,2616.0,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025311455,3.8232,2615.9,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025311951,3.8232,2615.8,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025312553,5.73438,2615.8,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025312748,10.73438,2615.8,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025312950,11.46328,2615.8,2615.7,0.00926935]
["bitfinex-derivatives","ETHF0:USTF0",1724025313151,11.46328,2615.8,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025313152,1.91137,2615.6,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025313350,5.11922,2615.5,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025313548,3.9367,2615.8,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025313752,3.5686,2615.8,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025313951,3.2078,2616.1,2615.6,1.91132]
["bitfinex-derivatives","ETHF0:USTF0",1724025314152,3.2078,2616.1,2615.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724025314153,3.21239389,2616.1,2615.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724025314353,3.21239389,2616.1,2615.7,4.44643783]
["bitfinex-derivatives","ETHF0:USTF0",1724025314558,3.21239389,2616.1,2615.7,0.3702]
["bitfinex-derivatives","ETHF0:USTF0",1724025315450,5.12338389,2616.1,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025315653,1.91104,2616.0,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025316243,3.21239389,2616.1,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025316559,5.11901,2615.8,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025316860,3.8232,2615.7,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025318855,5.73446,2615.7,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025319054,3.8232,2615.7,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025319249,5.73446,2615.7,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025320170,3.8232,2615.7,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025320363,5.73446,2615.7,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025321252,10.73446,2615.7,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025321457,12.64572,2615.7,2615.6,0.00853526]
["bitfinex-derivatives","ETHF0:USTF0",1724025322161,1.91176,2615.1,2614.7,0.3626]
["bitfinex-derivatives","ETHF0:USTF0",1724025322458,3.2078,2615.0,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025322664,3.2078,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025323049,3.2078,2615.0,2614.9,3.82755759]
["bitfinex-derivatives","ETHF0:USTF0",1724025323258,1.91156,2615.3,2614.9,0.00355759]
["bitfinex-derivatives","ETHF0:USTF0",1724025323763,3.2078,2615.4,2614.9,0.00355759]
["bitfinex-derivatives","ETHF0:USTF0",1724025324150,5.1193,2615.4,2614.9,0.00355759]
["bitfinex-derivatives","ETHF0:USTF0",1724025324366,3.2078,2615.4,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724025324751,5.11928,2615.4,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724025324957,5.11928,2615.4,2614.9,0.00355759]
["bitfinex-derivatives","ETHF0:USTF0",1724025324958,3.2078,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724025325358,3.2078,2615.7,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724025325558,3.2078,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025326055,5.11907,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025326262,3.2078,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025327468,5.11906,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025327681,1.91133,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025327866,3.2078,2615.7,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025328164,1.91133,2615.6,2615.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025328368,1.91148,2615.4,2615.0,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1724025328870,1.91148,2615.4,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025329059,1.91152,2615.4,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025329256,1.91151,2615.4,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025329462,3.2078,2615.7,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025329463,1.91145,2615.5,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025330167,1.91133,2615.6,2615.1,42.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724025330769,1.91144,2615.5,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025331956,1.91144,2615.5,2615.1,42.71167]
["bitfinex-derivatives","ETHF0:USTF0",1724025332267,3.2078,2615.7,2615.2,1.91157]
["bitfinex-derivatives","ETHF0:USTF0",1724025332473,3.2078,2615.7,2615.2,4.15567239]
["bitfinex-derivatives","ETHF0:USTF0",1724025332667,3.2078,2615.7,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724025333163,3.2078,2615.7,2615.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724025333563,5.11906,2615.7,2615.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724025333763,3.2078,2615.7,2615.4,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1724025333962,1.91122,2615.8,2615.4,2.26944]
["bitfinex-derivatives","ETHF0:USTF0",1724025334460,1.91126,2615.7,2615.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724025334868,1.91134,2615.6,2615.4,0.358]
["bitfinex-derivatives","ETHF0:USTF0",1724025335066,1.91134,2615.6,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025335270,1.91134,2615.6,2615.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1724025335571,3.2078,2615.7,2615.3,1.91152]
["bitfinex-derivatives","ETHF0:USTF0",1724025335766,3.2078,2615.7,2615.2,1.91159]
["bitfinex-derivatives","ETHF0:USTF0",1724025335967,1.91138,2615.6,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724025336168,1.91138,2615.6,2615.2,1.91158]
["bitfinex-derivatives","ETHF0:USTF0",1724025336364,1.91138,2615.6,2615.2,6.1321834]
["bitfinex-derivatives","ETHF0:USTF0",1724025336567,5.11909,2615.7,2615.3,1.91154]
["bitfinex-derivatives","ETHF0:USTF0",1724025337075,3.2078,2615.7,2615.4,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1724025337374,1.91126,2615.7,2615.4,1.91145]
["bitfinex-derivatives","ETHF0:USTF0",1724025337573,0.3358,2615.9,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025337869,1.91122,2615.8,2615.4,1.91147]
["bitfinex-derivatives","ETHF0:USTF0",1724025338267,3.2078,2616.0,2615.5,2.313]
["bitfinex-derivatives","ETHF0:USTF0",1724025338463,3.2078,2616.0,2615.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724025338865,3.2078,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025339064,1.91111,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025339766,5.73431,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025340172,6.07681,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025340368,7.98792,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025340783,6.07681,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025341369,1.91125,2615.8,2615.4,1.91146]
["bitfinex-derivatives","ETHF0:USTF0",1724025341678,1.91126,2615.7,2615.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724025341977,1.91122,2615.8,2615.4,42.71145]
["bitfinex-derivatives","ETHF0:USTF0",1724025342180,0.3425,2615.9,2615.6,1.91127]
["bitfinex-derivatives","ETHF0:USTF0",1724025342677,1.91121,2615.8,2615.4,42.71144]
["bitfinex-derivatives","ETHF0:USTF0",1724025342871,1.91121,2615.8,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025343073,0.3425,2615.9,2615.4,42.71142]
["bitfinex-derivatives","ETHF0:USTF0",1724025343376,1.91118,2615.8,2615.4,42.71142]
["bitfinex-derivatives","ETHF0:USTF0",1724025343674,1.91129,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025343876,1.91129,2615.7,2615.4,42.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724025344069,1.91123,2615.8,2615.4,42.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724025344662,1.91126,2615.7,2615.4,42.71146]
["bitfinex-derivatives","ETHF0:USTF0",1724025344869,1.91126,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025345368,0.3425,2615.9,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025345564,2.25366,2615.9,2615.5,1.91137]
["bitfinex-derivatives","ETHF0:USTF0",1724025345764,1.91124,2615.8,2615.4,42.71147]
["bitfinex-derivatives","ETHF0:USTF0",1724025346575,5.11888,2616.0,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025346782,3.2078,2616.0,2615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724025347077,3.2078,2616.0,2615.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724025347276,3.2078,2616.0,2615.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1724025347473,1.91556389,2616.1,2615.7,1.9112]
["bitfinex-derivatives","ETHF0:USTF0",1724025347667,0.00459389,2616.1,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025347880,1.91107,2616.0,2615.6,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1724025348080,1.91559389,2616.1,2615.7,1.91125]
["bitfinex-derivatives","ETHF0:USTF0",1724025348279,1.91104,2616.0,2615.6,1.91128]
["bitfinex-derivatives","ETHF0:USTF0",1724025348681,1.91104,2616.0,2615.6,1.91129]
["bitfinex-derivatives","ETHF0:USTF0",1724025349080,1.91112,2615.9,2615.5,1.91135]
["bitfinex-derivatives","ETHF0:USTF0",1724025349283,1.91112,2615.9,2615.4,42.71143]
["bitfinex-derivatives","ETHF0:USTF0",1724025349682,1.91119,2615.8,2615.4,42.71143]
["bitfinex-derivatives","ETHF0:USTF0",1724025349876,1.91134,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025350368,1.9114,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025350774,0.3694,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025351176,1.91134,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025351378,2.28068,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025351882,1.91136,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025352284,0.3694,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025352588,2.28066,2615.7,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025353285,1.91138,2615.6,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025353486,1.91148,2615.4,2615.3,0.3627]
["bitfinex-derivatives","ETHF0:USTF0",1724025354184,1.91148,2615.4,2615.3,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724025354590,2.88746066,2615.4,2615.3,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724025355381,1.91148,2615.4,2615.3,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1724025355681,2.89147012,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025355889,2.89148542,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025356082,1.91148,2615.4,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025356287,6.583221,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025356687,3.375421,2615.5,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025357183,3.375421,2615.5,2615.0,1.91176]
["bitfinex-derivatives","ETHF0:USTF0",1724025357385,3.375421,2615.5,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1724025357386,0.9799989,2615.4,2615.1,1.91165]
["bitfinex-derivatives","ETHF0:USTF0",1724025357698,0.9799989,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025358096,0.9799989,2615.4,2615.2,42.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724025358294,0.9799989,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724025358495,0.9799989,2615.4,2615.2,42.71159]
["bitfinex-derivatives","ETHF0:USTF0",1724025359384,0.9799989,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025360090,0.9799989,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025360291,2.8915489,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025361085,1.463971,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025361395,3.375521,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025361592,1.463971,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025361790,0.97986205,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025362896,1.463971,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025362897,0.97986205,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025363703,2.89137205,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025363892,2.89141205,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025365404,2.89141205,2615.3,2614.9,0.37015759]
["bitfinex-derivatives","ETHF0:USTF0",1724025365405,1.91177,2615.0,2614.9,0.00355759]
["bitfinex-derivatives","ETHF0:USTF0",1724025365899,6.71551384,2615.0,2614.9,40.80355759]
["bitfinex-derivatives","ETHF0:USTF0",1724025366086,11.71551384,2615.0,2614.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025366397,5.11971,2614.8,2614.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025366594,6.09945384,2614.8,2614.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025366906,8.94451,2614.8,2614.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025367396,8.94451,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025368498,11.21102,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025369800,9.29911,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025370000,5.11971,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025371815,3.2078,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025372096,5.11971,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025372503,3.2078,2614.8,2614.7,1.92151539]
["bitfinex-derivatives","ETHF0:USTF0",1724025373001,3.2078,2614.8,2614.7,42.72151539]
["bitfinex-derivatives","ETHF0:USTF0",1724025375498,5.11971,2614.8,2614.7,40.80952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025375698,5.46801,2614.8,2614.7,40.80952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025376203,2.26021,2614.8,2614.7,40.80952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025376514,0.97974384,2615.0,2614.7,42.72147539]
["bitfinex-derivatives","ETHF0:USTF0",1724025376701,6.09928384,2615.1,2614.7,40.80952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025376905,1.32804384,2615.2,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724025377302,3.23967384,2615.2,2615.0,1.91173]
["bitfinex-derivatives","ETHF0:USTF0",1724025377594,0.97974384,2615.2,2615.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724025377796,2.89129384,2615.3,2615.1,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724025377998,0.97974384,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724025378305,1.91186,2614.9,2614.7,42.72147539]
["bitfinex-derivatives","ETHF0:USTF0",1724025378705,3.38122576,2615.3,2614.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1724025378706,1.91182,2615.0,2614.8,1.9119]
["bitfinex-derivatives","ETHF0:USTF0",1724025379014,1.91185,2614.9,2614.7,42.72146539]
["bitfinex-derivatives","ETHF0:USTF0",1724025379201,1.9118,2615.0,2614.7,42.72146539]
["bitfinex-derivatives","ETHF0:USTF0",1724025379504,1.91182,2615.0,2614.7,40.80952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025379709,1.91185,2614.9,2614.7,40.80952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025379908,1.91192,2614.8,2614.7,40.80952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025380399,1.91192,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025380400,10.85644,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025380914,8.94452,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025382001,7.0326,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025382201,5.73672,2614.8,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025383095,1.91188,2614.9,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025384505,1.91187,2614.9,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025384706,2.89062869,2615.0,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025385012,0.97881869,2615.0,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1724025385205,0.97881869,2615.1,2614.7,0.00952539]
["bitfinex-derivatives","ETHF0:USTF0",1724025385399,3.71678576,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724025385400,0.97881869,2615.2,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724025385614,0.97881869,2615.3,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724025385914,0.97881869,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724025386133,1.46961576,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724025386134,0.97881869,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724025386303,0.97881869,2615.6,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724025386500,0.97881869,2615.6,2615.5,2.2615]
["bitfinex-derivatives","ETHF0:USTF0",1724025386810,0.97881869,2615.6,2615.5,6.0847]
["bitfinex-derivatives","ETHF0:USTF0",1724025388305,0.97881869,2615.6,2615.5,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1724025388707,0.97881869,2615.6,2615.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724025388915,3.38094576,2615.6,2615.5,0.3501]
["bitfinex-derivatives","ETHF0:USTF0",1724025389210,1.91143,2615.5,2615.1,5.11946]
["bitfinex-derivatives","ETHF0:USTF0",1724025389411,0.97964164,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025389615,0.97964164,2615.4,2614.7,1.363595]
["bitfinex-derivatives","ETHF0:USTF0",1724025389616,0.97964164,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025389799,1.91173,2615.1,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025390003,0.97964164,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025390004,2.89132164,2615.2,2614.8,42.71191]
["bitfinex-derivatives","ETHF0:USTF0",1724025390212,2.89132164,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025390410,2.89132164,2615.2,2614.8,42.7119]
["bitfinex-derivatives","ETHF0:USTF0",1724025390612,0.97964164,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025390814,0.97964164,2615.3,2615.1,1.91167]
["bitfinex-derivatives","ETHF0:USTF0",1724025391319,0.97964164,2615.3,2615.1,1.9117]
["bitfinex-derivatives","ETHF0:USTF0",1724025391505,0.97964164,2615.3,2615.2,1.91162]
["bitfinex-derivatives","ETHF0:USTF0",1724025391721,0.97964164,2615.4,2615.3,1.91155]
["bitfinex-derivatives","ETHF0:USTF0",1724025392006,0.97964164,2615.5,2615.4,1.91148]
["bitfinex-derivatives","ETHF0:USTF0",1724025392208,0.97964164,2615.5,2615.4,42.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724025392605,0.97964164,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025393120,2.89104164,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025393416,3.74606247,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025395621,1.83466247,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025395916,0.97986715,2615.5,2615.4,42.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724025396104,0.97986715,2615.5,2615.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025396416,0.97986715,2615.5,2615.4,42.71148]
["bitfinex-derivatives","ETHF0:USTF0",1724025397303,0.97986715,2615.5,2615.4,42.90572826]
["bitfinex-derivatives","ETHF0:USTF0",1724025397704,0.97986715,2615.6,2615.5,1.9114]
["bitfinex-derivatives","ETHF0:USTF0",1724025398114,0.97986715,2615.6,2615.5,6.0713]
["bitfinex-derivatives","ETHF0:USTF0",1724025398412,0.97986715,2615.6,2615.5,46.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724025398609,0.97986715,2615.6,2615.5,51.8713]
["bitfinex-derivatives","ETHF0:USTF0",1724025398913,0.98005601,2615.7,2615.6,1.91133]
["bitfinex-derivatives","ETHF0:USTF0",1724025399109,0.98012073,2615.9,2615.6,10.73453]
["bitfinex-derivatives","ETHF0:USTF0",1724025399309,0.98012073,2616.0,2615.9,1.91111]
["bitfinex-derivatives","ETHF0:USTF0",1724025399511,0.98471462,2616.1,2616.0,1.91104]
["bitfinex-derivatives","ETHF0:USTF0",1724025399803,0.98471462,2616.1,2616.0,2.25774]
["bitfinex-derivatives","ETHF0:USTF0",1724025400009,0.98471462,2616.1,2616.0,6.41754]
["bitfinex-derivatives","ETHF0:USTF0",1724025400802,0.98471462,2616.1,2616.0,11.41754]
["bitfinex-derivatives","ETHF0:USTF0",1724025401014,0.00572814,2616.2,2616.1,1.91097]
["bitfinex-derivatives","ETHF0:USTF0",1724025401208,0.00572814,2616.2,2616.1,5.73337]
["bitfinex-derivatives","ETHF0:USTF0",1724025401414,0.00572814,2616.2,2616.1,14.81302827]
["bitfinex-derivatives","ETHF0:USTF0",1724025402112,0.00951294,2616.2,2616.1,14.81302827]
["bitfinex-derivatives","ETHF0:USTF0",1724025402313,0.00951294,2616.2,2616.1,55.61302827]
["bitfinex-derivatives","ETHF0:USTF0",1724025403816,0.00951294,2616.2,2616.1,55.92033268]
["bitfinex-derivatives","ETHF0:USTF0",1724025407324,0.00951294,2616.2,2616.1,57.83130268]
["bitfinex-derivatives","ETHF0:USTF0",1724025407617,1.84066247,2617.0,2616.7,1.91053]
["bitfinex-derivatives","ETHF0:USTF0",1724025408012,1.84066247,2617.0,2616.8,4.20628718]
["bitfinex-derivatives","ETHF0:USTF0",1724025408211,1.84066247,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025408623,0.56526312,2617.0,2616.9,40.80333456]
["bitfinex-derivatives","ETHF0:USTF0",1724025408827,2.47557312,2617.0,2616.9,40.80333456]
["bitfinex-derivatives","ETHF0:USTF0",1724025409013,4.42698629,2617.0,2616.9,40.80333456]
["bitfinex-derivatives","ETHF0:USTF0",1724025409209,4.42698629,2617.0,2616.9,0.00333456]
["bitfinex-derivatives","ETHF0:USTF0",1724025409526,1.91045,2616.8,2616.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025409824,7.19725229,2616.8,2616.7,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025410423,5.28680229,2616.8,2616.7,0.00861832]
["bitfinex-derivatives","ETHF0:USTF0",1724025411022,7.19725229,2616.8,2616.7,0.00861832]
["bitfinex-derivatives","ETHF0:USTF0",1724025411330,10.47797768,2616.8,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025411624,1.46520229,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025411919,1.46520229,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025411920,1.91089,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025412313,1.91089,2616.2,2616.1,0.00332492]
["bitfinex-derivatives","ETHF0:USTF0",1724025412314,3.8224,2616.2,2616.1,0.00332492]
["bitfinex-derivatives","ETHF0:USTF0",1724025412515,5.73329,2616.2,2616.1,0.00332492]
["bitfinex-derivatives","ETHF0:USTF0",1724025412722,7.64418,2616.2,2616.1,0.00332492]
["bitfinex-derivatives","ETHF0:USTF0",1724025413925,14.10938229,2616.2,2616.1,0.00332492]
["bitfinex-derivatives","ETHF0:USTF0",1724025414124,12.64418,2616.2,2616.1,0.00332492]
["bitfinex-derivatives","ETHF0:USTF0",1724025414325,14.10938229,2616.2,2616.1,0.00332492]
["bitfinex-derivatives","ETHF0:USTF0",1724025414512,12.64418,2616.2,2616.1,0.00332492]
["bitfinex-derivatives","ETHF0:USTF0",1724025415614,1.91104,2616.0,2615.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025416020,5.73344,2616.0,2615.9,0.00572814]
["bitfinex-derivatives","ETHF0:USTF0",1724025416519,5.73344,2616.0,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025416725,7.64448,2616.0,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025417330,5.73344,2616.0,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025419117,3.8224,2616.0,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025419321,1.46520229,2616.2,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025419322,1.91101,2616.1,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025419517,1.91097,2616.1,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025419728,1.91104,2616.0,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025420121,5.73344,2616.0,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025421219,1.91101,2616.1,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025421417,1.91104,2616.0,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025431635,12.31748229,2616.0,2615.9,0.0092351]
["bitfinex-derivatives","ETHF0:USTF0",1724025431828,1.91152,2615.4,2614.8,1.00026961]
["bitfinex-derivatives","ETHF0:USTF0",1724025432031,1.91187,2614.9,2614.6,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1724025432226,1.91182,2615.0,2614.7,1.91196]
["bitfinex-derivatives","ETHF0:USTF0",1724025432429,1.91182,2615.0,2614.7,42.71196]
["bitfinex-derivatives","ETHF0:USTF0",1724025432941,1.91517306,2615.0,2614.7,42.7155123]
["bitfinex-derivatives","ETHF0:USTF0",1724025433128,1.91517306,2615.0,2614.7,40.8035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025433639,0.00337306,2615.0,2614.7,42.7154923]
["bitfinex-derivatives","ETHF0:USTF0",1724025433840,0.00337306,2615.0,2614.7,40.8035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025434041,0.00337306,2615.0,2614.7,42.7154823]
["bitfinex-derivatives","ETHF0:USTF0",1724025434234,0.00337306,2615.0,2614.7,42.7154723]
["bitfinex-derivatives","ETHF0:USTF0",1724025434439,0.00337306,2615.0,2614.8,5.98818038]
["bitfinex-derivatives","ETHF0:USTF0",1724025434947,0.00337306,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025435139,0.00337306,2615.0,2614.9,2.27904]
["bitfinex-derivatives","ETHF0:USTF0",1724025435435,0.00337306,2615.0,2614.9,10.21386782]
["bitfinex-derivatives","ETHF0:USTF0",1724025435634,0.00337306,2615.0,2614.9,51.01386782]
["bitfinex-derivatives","ETHF0:USTF0",1724025437743,0.00337306,2615.0,2614.9,48.73482782]
["bitfinex-derivatives","ETHF0:USTF0",1724025438335,0.00337306,2615.0,2614.9,50.64666782]
["bitfinex-derivatives","ETHF0:USTF0",1724025441130,0.00337306,2615.0,2614.9,48.73482782]
["bitfinex-derivatives","ETHF0:USTF0",1724025441531,0.00337306,2615.0,2614.9,44.91082782]
["bitfinex-derivatives","ETHF0:USTF0",1724025441734,0.00337306,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025442333,1.91514306,2615.0,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025442843,1.91514306,2615.0,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025442844,1.91192,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025443232,5.73672,2614.8,2614.7,40.8035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025443539,6.09152,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025445633,3.55087306,2615.0,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025445843,3.55087306,2615.0,2614.7,1.9154823]
["bitfinex-derivatives","ETHF0:USTF0",1724025445844,0.00337306,2615.0,2614.7,1.9154823]
["bitfinex-derivatives","ETHF0:USTF0",1724025446140,1.91517306,2615.0,2614.7,1.9154823]
["bitfinex-derivatives","ETHF0:USTF0",1724025446353,0.00337306,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025446638,0.00337306,2615.0,2614.8,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1724025446852,0.00337306,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025447435,0.00337306,2615.0,2614.8,0.3656]
["bitfinex-derivatives","ETHF0:USTF0",1724025447738,0.00337306,2615.0,2614.8,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1724025447941,1.91192,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025449047,1.91518306,2615.0,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025449438,1.91517306,2615.0,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025449841,0.00337306,2615.0,2614.7,1.9154823]
["bitfinex-derivatives","ETHF0:USTF0",1724025450046,0.00337306,2615.0,2614.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1724025450341,0.00337306,2615.0,2614.8,2.25998]
["bitfinex-derivatives","ETHF0:USTF0",1724025453248,1.91191,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025453641,5.73671,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025453843,8.94451,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025454437,3.8248,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025454644,0.00337306,2615.0,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025454949,0.00337306,2615.0,2614.8,1.91186]
["bitfinex-derivatives","ETHF0:USTF0",1724025455452,0.00337306,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025456156,0.00337306,2615.0,2614.7,0.3632323]
["bitfinex-derivatives","ETHF0:USTF0",1724025456456,0.00337306,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025457148,0.00337306,2615.0,2614.8,1.91187]
["bitfinex-derivatives","ETHF0:USTF0",1724025457355,1.91521306,2615.0,2614.7,2.2751823]
["bitfinex-derivatives","ETHF0:USTF0",1724025457945,0.00337306,2615.0,2614.7,0.3632323]
["bitfinex-derivatives","ETHF0:USTF0",1724025458146,1.91184,2614.9,2614.7,0.3632323]
["bitfinex-derivatives","ETHF0:USTF0",1724025458544,1.91189,2614.9,2614.7,0.3632323]
["bitfinex-derivatives","ETHF0:USTF0",1724025460246,0.00337306,2615.0,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025460247,7.64784,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025460448,1.91192,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025460649,5.73672,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025465049,7.64864,2614.8,2614.7,0.0035323]
["bitfinex-derivatives","ETHF0:USTF0",1724025465249,10.9280097,2614.8,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025465456,1.91232,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025465851,1.91232,2614.3,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025466353,1.91232,2614.3,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025466550,0.3462,2614.5,2614.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1724025466755,2.2584,2614.5,2614.2,42.71553785]
["bitfinex-derivatives","ETHF0:USTF0",1724025467757,1.91221,2614.4,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025467951,1.91221,2614.4,2614.2,42.71556785]
["bitfinex-derivatives","ETHF0:USTF0",1724025468555,2.25838,2614.5,2614.2,42.71556785]
["bitfinex-derivatives","ETHF0:USTF0",1724025468856,1.91221,2614.4,2614.2,42.71556785]
["bitfinex-derivatives","ETHF0:USTF0",1724025469058,0.3462,2614.5,2614.2,42.71556785]
["bitfinex-derivatives","ETHF0:USTF0",1724025469059,2.25838,2614.5,2614.2,42.71556785]
["bitfinex-derivatives","ETHF0:USTF0",1724025469255,2.25838,2614.5,2614.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724025469645,0.3462,2614.5,2614.3,1.91227]
["bitfinex-derivatives","ETHF0:USTF0",1724025469851,2.25835,2614.5,2614.2,42.71552785]
["bitfinex-derivatives","ETHF0:USTF0",1724025470151,2.25835,2614.5,2614.2,42.71551785]
["bitfinex-derivatives","ETHF0:USTF0",1724025470359,2.25835,2614.5,2614.3,1.91226]
["bitfinex-derivatives","ETHF0:USTF0",1724025471557,2.25838,2614.5,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025471861,1.91228,2614.3,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025472350,1.91226,2614.4,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025472546,1.91228,2614.3,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025476556,1.91227,2614.4,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025476858,1.91228,2614.3,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025477848,1.46633686,2614.5,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025478152,1.46633686,2614.5,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025478153,1.83373686,2614.7,2614.5,1.91214]
["bitfinex-derivatives","ETHF0:USTF0",1724025478359,1.83373686,2614.7,2614.6,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1724025478549,1.95805523,2614.8,2614.6,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1724025478550,1.46633686,2614.8,2614.6,2.24926]
["bitfinex-derivatives","ETHF0:USTF0",1724025478785,1.46633686,2614.8,2614.6,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1724025478954,4.11010686,2614.9,2614.6,2.24921]
["bitfinex-derivatives","ETHF0:USTF0",1724025479161,3.37827686,2614.8,2614.6,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1724025479459,1.91219,2614.5,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025479649,1.91223,2614.4,2614.2,42.71554785]
["bitfinex-derivatives","ETHF0:USTF0",1724025479846,0.3714,2614.3,2614.2,42.71554785]
["bitfinex-derivatives","ETHF0:USTF0",1724025480356,1.91214,2614.5,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025480548,2.27264,2614.5,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025480746,1.84230132,2614.6,2614.3,1.91223]
["bitfinex-derivatives","ETHF0:USTF0",1724025480949,1.47310132,2614.5,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025481353,1.47310132,2614.4,2614.2,42.71553785]
["bitfinex-derivatives","ETHF0:USTF0",1724025481853,1.47310132,2614.5,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025482157,1.47310132,2614.5,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025482381,0.7297,2614.6,2614.5,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1724025482662,4.68345218,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724025482850,1.47565218,2614.8,2614.3,7.4855161]
["bitfinex-derivatives","ETHF0:USTF0",1724025483051,1.47565218,2614.8,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025483052,1.47565218,2614.7,2614.6,1.91201]
["bitfinex-derivatives","ETHF0:USTF0",1724025483450,1.47565218,2614.7,2614.6,1.91206]
["bitfinex-derivatives","ETHF0:USTF0",1724025483861,1.47565218,2614.8,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724025484063,2.29672829,2615.0,2614.8,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1724025484064,1.47565218,2614.9,2614.8,1.91192]
["bitfinex-derivatives","ETHF0:USTF0",1724025484251,1.81432524,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025484454,1.47902524,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025484653,1.67026736,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025484952,0.00337306,2615.0,2614.8,1.91185]
["bitfinex-derivatives","ETHF0:USTF0",1724025485256,0.00337306,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025486360,0.00337306,2615.0,2614.9,5.11964]
["bitfinex-derivatives","ETHF0:USTF0",1724025486562,0.00337306,2615.0,2614.9,1.91184]
["bitfinex-derivatives","ETHF0:USTF0",1724025487760,1.47902524,2615.0,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1724025487967,1.91519306,2615.0,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025488261,3.39084524,2615.0,2614.7,1.91199]
["bitfinex-derivatives","ETHF0:USTF0",1724025488452,3.39084524,2615.0,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025488453,1.91199,2614.7,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025488961,3.38764218,2614.7,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025489151,3.57818895,2614.7,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025489748,1.66619895,2614.7,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025489952,1.47492489,2614.8,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025490163,3.38684489,2614.8,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025491860,1.47492489,2614.8,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025492062,1.47829795,2615.0,2614.6,4.1901]
["bitfinex-derivatives","ETHF0:USTF0",1724025492268,1.47492489,2614.9,2614.7,0.3668]
["bitfinex-derivatives","ETHF0:USTF0",1724025492461,1.47492489,2614.9,2614.8,1.91189]
["bitfinex-derivatives","ETHF0:USTF0",1724025492774,1.47492489,2614.9,2614.7,2.27875]
["bitfinex-derivatives","ETHF0:USTF0",1724025493068,1.47492489,2614.9,2614.7,1.91195]
["bitfinex-derivatives","ETHF0:USTF0",1724025493266,1.91196,2614.8,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025493456,3.38688489,2614.8,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025493774,3.73228489,2614.8,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025494259,3.38691489,2614.7,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025494764,1.91199,2614.7,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025494963,3.38691489,2614.7,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025495167,3.73226489,2614.8,2614.6,0.3653]
["bitfinex-derivatives","ETHF0:USTF0",1724025495365,3.38691489,2614.7,2614.2,40.80321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025495560,3.74026489,2614.7,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025495759,3.74026489,2614.7,2614.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1724025496259,1.9121,2614.6,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025496762,1.82822489,2614.7,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025496970,1.82822489,2614.7,2614.3,1.91225]
["bitfinex-derivatives","ETHF0:USTF0",1724025497271,1.91214,2614.5,2614.2,43.05443785]
["bitfinex-derivatives","ETHF0:USTF0",1724025497467,1.9121,2614.6,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025497759,3.38706489,2614.5,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025498153,2.27473,2614.4,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025498354,3.74965489,2614.4,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025498967,2.27473,2614.4,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025499166,0.3625,2614.4,2614.2,43.05446785]
["bitfinex-derivatives","ETHF0:USTF0",1724025499663,0.3625,2614.4,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025499861,1.47492489,2614.5,2614.3,1.91228]
["bitfinex-derivatives","ETHF0:USTF0",1724025500055,4.68272489,2614.6,2614.4,1.91221]
["bitfinex-derivatives","ETHF0:USTF0",1724025500258,4.68272489,2614.6,2614.5,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1724025500563,4.68272489,2614.6,2614.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1724025500863,3.2078,2614.6,2614.4,1.91216]
["bitfinex-derivatives","ETHF0:USTF0",1724025501065,3.2078,2614.6,2614.2,41.45389978]
["bitfinex-derivatives","ETHF0:USTF0",1724025501262,3.2078,2614.6,2614.5,1.91213]
["bitfinex-derivatives","ETHF0:USTF0",1724025501465,3.2078,2614.6,2614.5,6.25704146]
["bitfinex-derivatives","ETHF0:USTF0",1724025501657,3.2078,2614.6,2614.5,5.73693]
["bitfinex-derivatives","ETHF0:USTF0",1724025502478,3.2078,2614.6,2614.2,41.45389978]
["bitfinex-derivatives","ETHF0:USTF0",1724025502665,4.68272489,2614.6,2614.4,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1724025502965,3.2078,2614.6,2614.4,1.91218]
["bitfinex-derivatives","ETHF0:USTF0",1724025503473,3.2078,2614.6,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025503474,5.5198,2614.5,2614.2,41.14211785]
["bitfinex-derivatives","ETHF0:USTF0",1724025503671,1.91228,2614.3,2614.2,0.00321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025503871,7.8864257,2614.3,2614.2,0.00321785]
["bitfinex-derivatives","ETHF0:USTF0",1724025504167,8.2295257,2614.3,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025504365,1.91254,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025504671,1.8174219,2613.9,2613.4,1.91291]
["bitfinex-derivatives","ETHF0:USTF0",1724025504866,1.8191219,2613.8,2613.4,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724025505067,3.7318019,2613.8,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025505472,1.8174219,2613.9,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025505766,0.3431,2613.9,2613.7,1.91267]
["bitfinex-derivatives","ETHF0:USTF0",1724025506175,1.4743219,2614.1,2613.6,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1724025506361,1.8191219,2614.2,2614.0,1.9125]
["bitfinex-derivatives","ETHF0:USTF0",1724025506662,1.8191219,2614.2,2614.1,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724025506863,1.91245,2614.1,2613.9,1.91257]
["bitfinex-derivatives","ETHF0:USTF0",1724025507060,3.7315219,2614.2,2613.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724025507267,2.2602,2614.0,2613.7,2.25329]
["bitfinex-derivatives","ETHF0:USTF0",1724025507777,2.2602,2614.0,2613.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724025507967,0.3477,2614.0,2613.7,0.3406]
["bitfinex-derivatives","ETHF0:USTF0",1724025508172,1.8220219,2614.0,2613.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025508359,2.26023,2614.0,2613.7,1.91271]
["bitfinex-derivatives","ETHF0:USTF0",1724025508762,3.7345519,2614.0,2613.6,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1724025509591,2.26023,2614.0,2613.6,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1724025510072,1.8220219,2614.0,2613.6,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1724025510367,2.26024,2614.0,2613.6,2.25335]
["bitfinex-derivatives","ETHF0:USTF0",1724025510669,2.26024,2614.0,2613.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724025510670,3.82574,2613.5,2613.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724025510884,9.53688561,2613.5,2613.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724025511168,20.32134084,2613.5,2613.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724025511371,21.03574084,2613.5,2613.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1724025511569,1.91356,2612.6,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025511770,1.91356,2612.6,2612.2,0.3592]
["bitfinex-derivatives","ETHF0:USTF0",1724025511969,1.91367,2612.4,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025512279,1.91367,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025512280,2.50345367,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025512465,1.91415,2611.8,2611.2,3.5751]
["bitfinex-derivatives","ETHF0:USTF0",1724025512771,0.00379636,2611.8,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025512975,0.00379636,2611.8,2611.3,42.71447]
["bitfinex-derivatives","ETHF0:USTF0",1724025513162,0.00379636,2611.8,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025513163,6.1416,2611.7,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025513365,2.312,2611.4,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025513563,1.9143,2611.6,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025513786,5.5198,2611.7,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025513967,1.9143,2611.6,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025514161,5.12199,2611.7,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025514380,3.2078,2611.7,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025515062,3.2078,2611.7,2611.2,1.91762608]
["bitfinex-derivatives","ETHF0:USTF0",1724025515281,3.2078,2611.7,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025515669,0.00953557,2611.8,2611.3,4.34610729]
["bitfinex-derivatives","ETHF0:USTF0",1724025515862,0.00953557,2611.8,2611.7,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1724025516064,0.00953557,2611.8,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1724025516265,3.83833557,2611.8,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025516476,0.00953557,2611.8,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1724025516875,0.00953557,2611.8,2611.3,6.26301408]
["bitfinex-derivatives","ETHF0:USTF0",1724025517175,0.00953557,2611.8,2611.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724025517376,0.00953557,2611.8,2611.4,2.28267]
["bitfinex-derivatives","ETHF0:USTF0",1724025517566,0.00953557,2611.8,2611.4,0.3683]
["bitfinex-derivatives","ETHF0:USTF0",1724025517774,0.00953557,2611.8,2611.4,2.28266]
["bitfinex-derivatives","ETHF0:USTF0",1724025517980,0.00953557,2611.8,2611.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1724025518171,0.00953557,2611.8,2611.6,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1724025518668,0.00953557,2611.8,2611.7,1.91418]
["bitfinex-derivatives","ETHF0:USTF0",1724025519072,0.00953557,2611.8,2611.4,3.5761]
["bitfinex-derivatives","ETHF0:USTF0",1724025519073,0.00953557,2611.8,2611.6,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1724025519280,0.00953557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025519773,0.00953557,2611.8,2611.7,44.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724025520168,0.00953557,2611.8,2611.7,46.54298]
["bitfinex-derivatives","ETHF0:USTF0",1724025520475,0.00953557,2611.8,2611.7,44.6288]
["bitfinex-derivatives","ETHF0:USTF0",1724025520675,0.00953557,2611.8,2611.7,45.15943165]
["bitfinex-derivatives","ETHF0:USTF0",1724025520982,0.00953557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025521979,5.75244557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025522169,6.80884557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025522378,1.06593557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025522873,2.98004557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025523071,2.98004557,2611.8,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025523072,4.89473557,2611.8,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025523273,5.12228,2611.3,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025523576,3.2078,2611.3,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025524085,3.2078,2611.6,2611.2,1.91760608]
["bitfinex-derivatives","ETHF0:USTF0",1724025524276,3.2078,2611.6,2611.3,0.3533]
["bitfinex-derivatives","ETHF0:USTF0",1724025524673,3.2078,2611.6,2611.4,42.71437]
["bitfinex-derivatives","ETHF0:USTF0",1724025525078,3.2078,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025525271,3.2078,2611.6,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025525677,3.2078,2611.6,2611.2,1.91762608]
["bitfinex-derivatives","ETHF0:USTF0",1724025525877,1.06593557,2611.8,2611.2,0.36418608]
["bitfinex-derivatives","ETHF0:USTF0",1724025526177,1.91426,2611.6,2611.2,0.36418608]
["bitfinex-derivatives","ETHF0:USTF0",1724025526479,1.91437,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025526680,3.2078,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025526984,1.9144,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025527182,1.91448,2611.3,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025527380,5.12228,2611.3,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025527585,8.95188,2611.3,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025528085,15.86636,2611.3,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025528785,8.95188,2611.3,2611.2,0.00308608]
["bitfinex-derivatives","ETHF0:USTF0",1724025528989,13.95188,2611.3,2610.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025529280,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025529484,1.91479,2610.9,2610.2,0.3499]
["bitfinex-derivatives","ETHF0:USTF0",1724025529684,1.91487,2610.8,2610.5,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1724025529987,3.2078,2611.0,2610.5,1.91506]
["bitfinex-derivatives","ETHF0:USTF0",1724025529988,1.91484,2610.9,2610.5,0.00495994]
["bitfinex-derivatives","ETHF0:USTF0",1724025530294,3.2078,2611.0,2610.6,4.27349951]
["bitfinex-derivatives","ETHF0:USTF0",1724025530487,1.91429,2611.6,2611.2,1.91451]
["bitfinex-derivatives","ETHF0:USTF0",1724025530672,5.82503,2611.7,2611.3,1.91447]
["bitfinex-derivatives","ETHF0:USTF0",1724025530877,3.5439,2611.7,2611.2,1.91452]
["bitfinex-derivatives","ETHF0:USTF0",1724025531078,1.9143,2611.6,2610.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724025531301,3.5439,2611.7,2610.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724025531302,3.5439,2611.7,2610.8,7.85059951]
["bitfinex-derivatives","ETHF0:USTF0",1724025531499,3.2078,2611.4,2610.8,3.5771]
["bitfinex-derivatives","ETHF0:USTF0",1724025531677,3.2078,2611.4,2610.8,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724025531996,3.2078,2611.4,2611.0,5.12247]
["bitfinex-derivatives","ETHF0:USTF0",1724025532205,3.2078,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025532685,3.2078,2611.4,2611.1,4.09976536]
["bitfinex-derivatives","ETHF0:USTF0",1724025532877,3.2078,2611.4,2611.2,1.91449]
["bitfinex-derivatives","ETHF0:USTF0",1724025533082,3.2078,2611.4,2611.3,1.91448]
["bitfinex-derivatives","ETHF0:USTF0",1724025533284,0.00953557,2611.8,2611.5,1.91428]
["bitfinex-derivatives","ETHF0:USTF0",1724025533482,0.00953557,2611.8,2611.6,0.3693]
["bitfinex-derivatives","ETHF0:USTF0",1724025533680,1.92364557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025533985,0.00953557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025534192,3.83833557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025534494,0.00953557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025535197,5.75244557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025535580,0.00953557,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025536094,0.00953557,2611.8,2611.7,46.54298]
["bitfinex-derivatives","ETHF0:USTF0",1724025536281,6.2958,2612.9,2611.7,54.07187661]
["bitfinex-derivatives","ETHF0:USTF0",1724025536480,3.9151,2612.9,2611.8,0.366]
["bitfinex-derivatives","ETHF0:USTF0",1724025536681,1.91356,2612.6,2612.2,1.91377]
["bitfinex-derivatives","ETHF0:USTF0",1724025536880,1.91351,2612.7,2611.9,4.07537661]
["bitfinex-derivatives","ETHF0:USTF0",1724025537081,1.91342,2612.8,2611.8,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1724025537281,1.91784013,2612.8,2612.4,1.91364]
["bitfinex-derivatives","ETHF0:USTF0",1724025537484,0.00573921,2612.6,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025538495,0.00573921,2612.6,2612.4,1.9163736]
["bitfinex-derivatives","ETHF0:USTF0",1724025538681,0.00573921,2612.6,2612.5,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724025538892,0.00573921,2612.6,2612.5,10.30662891]
["bitfinex-derivatives","ETHF0:USTF0",1724025539184,0.00573921,2612.6,2612.5,56.10662891]
["bitfinex-derivatives","ETHF0:USTF0",1724025539385,0.00573921,2612.6,2612.5,51.10662891]
["bitfinex-derivatives","ETHF0:USTF0",1724025539582,0.00573921,2612.6,2612.5,54.19302891]
["bitfinex-derivatives","ETHF0:USTF0",1724025539783,0.00573921,2612.6,2612.5,56.10662891]
["bitfinex-derivatives","ETHF0:USTF0",1724025539999,0.00573921,2612.6,2612.5,51.10662891]
["bitfinex-derivatives","ETHF0:USTF0",1724025540289,0.00442013,2612.8,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724025540690,0.00442013,2612.8,2612.7,10.1477014]
["bitfinex-derivatives","ETHF0:USTF0",1724025540893,0.00442013,2612.8,2612.7,50.9477014]
["bitfinex-derivatives","ETHF0:USTF0",1724025541090,0.00442013,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025541786,3.21222013,2612.8,2612.7,42.71345]
["bitfinex-derivatives","ETHF0:USTF0",1724025541986,3.21222013,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025542383,1.9136,2612.5,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025542612,5.1214,2612.5,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025544800,3.2078,2612.5,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025545398,3.2078,2612.5,2612.4,1.9163736]
["bitfinex-derivatives","ETHF0:USTF0",1724025545596,3.2078,2612.5,2612.4,10.7443736]
["bitfinex-derivatives","ETHF0:USTF0",1724025545900,3.2078,2612.5,2612.4,14.88233247]
["bitfinex-derivatives","ETHF0:USTF0",1724025546091,3.2078,2612.5,2612.4,55.68233247]
["bitfinex-derivatives","ETHF0:USTF0",1724025547400,3.2078,2612.5,2612.4,53.76866247]
["bitfinex-derivatives","ETHF0:USTF0",1724025547592,3.2078,2612.5,2612.4,48.76866247]
["bitfinex-derivatives","ETHF0:USTF0",1724025548197,5.1214,2612.5,2612.4,40.8027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025548593,5.1214,2612.5,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025549600,3.2078,2612.5,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025550701,5.1214,2612.5,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025551096,5.1214,2612.5,2612.4,40.8027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025551799,5.1214,2612.5,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025552196,5.1214,2612.5,2612.4,40.8027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025554114,3.2078,2612.5,2612.4,40.8027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025554489,5.1214,2612.5,2612.4,40.8027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025554902,3.2078,2612.5,2612.4,40.8027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025556901,5.1214,2612.5,2612.4,40.8027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025557204,0.00442013,2612.8,2612.4,40.8027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025557205,0.97547876,2612.8,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724025557503,0.00442013,2612.8,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025557809,1.91784013,2612.8,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025558002,1.91353,2612.6,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025558196,1.91347,2612.7,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025558709,3.21222013,2612.8,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025558710,1.91783013,2612.8,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025559504,0.00442013,2612.8,2612.5,2.27749]
["bitfinex-derivatives","ETHF0:USTF0",1724025559704,0.00442013,2612.8,2612.7,1.91345]
["bitfinex-derivatives","ETHF0:USTF0",1724025560107,1.91348,2612.7,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025560508,0.00442013,2612.8,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025560806,0.00442013,2612.8,2612.6,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1724025562196,0.00442013,2612.8,2612.5,2.27745]
["bitfinex-derivatives","ETHF0:USTF0",1724025562602,0.00442013,2612.8,2612.6,1.91352]
["bitfinex-derivatives","ETHF0:USTF0",1724025563007,0.00442013,2612.8,2612.5,2.27746]
["bitfinex-derivatives","ETHF0:USTF0",1724025563813,3.21222013,2612.8,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025563999,3.54952013,2612.8,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025564201,1.91353,2612.6,2612.5,0.3639]
["bitfinex-derivatives","ETHF0:USTF0",1724025564511,1.9136,2612.5,2612.4,0.0027036]
["bitfinex-derivatives","ETHF0:USTF0",1724025564715,1.91389,2612.1,2612.0,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025565010,7.43769,2612.1,2612.0,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025565315,11.26649,2612.1,2612.0,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025565805,1.91422,2611.7,2611.5,41.1538]
["bitfinex-derivatives","ETHF0:USTF0",1724025566010,1.91448,2611.3,2610.8,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1724025566211,3.2078,2611.5,2610.7,0.3538]
["bitfinex-derivatives","ETHF0:USTF0",1724025566415,4.23026,2611.6,2610.8,44.82428093]
["bitfinex-derivatives","ETHF0:USTF0",1724025566416,1.91466,2611.1,2610.8,44.82428093]
["bitfinex-derivatives","ETHF0:USTF0",1724025566707,3.2078,2610.9,2610.8,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1724025566914,5.12570696,2610.9,2610.8,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1724025567104,1.91790696,2610.9,2610.8,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1724025567910,0.00307696,2610.9,2610.8,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1724025568107,1.91784696,2610.9,2610.8,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1724025568306,0.00307696,2610.9,2610.8,0.00302452]
["bitfinex-derivatives","ETHF0:USTF0",1724025569711,0.00307696,2610.9,2610.8,10.12021405]
["bitfinex-derivatives","ETHF0:USTF0",1724025570106,0.00307696,2610.9,2610.8,40.80302452]
["bitfinex-derivatives","ETHF0:USTF0",1724025570509,1.91784696,2610.9,2610.8,40.80302452]
["bitfinex-derivatives","ETHF0:USTF0",1724025570702,0.00307696,2610.9,2610.8,44.63342452]
["bitfinex-derivatives","ETHF0:USTF0",1724025571318,0.00307696,2610.9,2610.8,55.79991681]
["bitfinex-derivatives","ETHF0:USTF0",1724025571610,0.00573921,2611.2,2611.1,1.91462]
["bitfinex-derivatives","ETHF0:USTF0",1724025571907,0.00573921,2611.2,2611.1,10.04873526]
["bitfinex-derivatives","ETHF0:USTF0",1724025572110,0.00573921,2611.2,2611.1,8.13411526]
["bitfinex-derivatives","ETHF0:USTF0",1724025572309,0.00573921,2611.2,2611.1,46.54422]
["bitfinex-derivatives","ETHF0:USTF0",1724025572506,0.00573921,2611.2,2611.1,44.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724025572507,0.00956854,2611.2,2611.1,44.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724025572708,0.00956854,2611.2,2611.1,46.54422]
["bitfinex-derivatives","ETHF0:USTF0",1724025574008,0.00956854,2611.2,2611.1,44.6296]
["bitfinex-derivatives","ETHF0:USTF0",1724025574204,0.00956854,2611.2,2611.1,46.54422]
["bitfinex-derivatives","ETHF0:USTF0",1724025574507,2.28495,2611.9,2611.4,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1724025574719,0.3709,2611.9,2611.5,1.91431]
["bitfinex-derivatives","ETHF0:USTF0",1724025575107,2.28496,2611.9,2611.4,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1724025575306,2.28904299,2611.9,2611.4,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1724025575504,2.2947822,2611.9,2611.4,1.91437]
["bitfinex-derivatives","ETHF0:USTF0",1724025576211,0.3807222,2611.9,2611.5,1.91432]
["bitfinex-derivatives","ETHF0:USTF0",1724025576527,0.3807222,2611.9,2611.6,1.91422]
["bitfinex-derivatives","ETHF0:USTF0",1724025576712,0.0098222,2611.9,2611.8,1.91411]
["bitfinex-derivatives","ETHF0:USTF0",1724025577403,0.0098222,2611.9,2611.8,42.71411]
["bitfinex-derivatives","ETHF0:USTF0",1724025577903,0.3396,2612.6,2612.1,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1724025577904,3.5474,2612.6,2612.1,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1724025578203,3.5474,2612.6,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1724025578402,3.5474,2612.6,2612.2,1.91378]
["bitfinex-derivatives","ETHF0:USTF0",1724025578612,5.46093,2612.6,2612.1,1.91385]
["bitfinex-derivatives","ETHF0:USTF0",1724025578911,5.47115974,2612.6,2612.1,1.91958921]
["bitfinex-derivatives","ETHF0:USTF0",1724025579213,5.47115974,2612.6,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025579214,3.55762974,2612.6,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025579512,1.91364,2612.5,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025579715,3.55762974,2612.6,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025580013,1.91364,2612.5,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025580313,1.91364,2612.5,2612.1,1.91962921]
["bitfinex-derivatives","ETHF0:USTF0",1724025581012,3.55762974,2612.6,2612.2,1.91382]
["bitfinex-derivatives","ETHF0:USTF0",1724025581206,1.91371,2612.4,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025581408,3.55762974,2612.6,2612.1,1.91958921]
["bitfinex-derivatives","ETHF0:USTF0",1724025581603,5.47118974,2612.6,2612.1,1.91958921]
["bitfinex-derivatives","ETHF0:USTF0",1724025582016,5.47118974,2612.6,2612.2,1.91381]
["bitfinex-derivatives","ETHF0:USTF0",1724025582200,0.34982974,2612.6,2612.3,1.91371]
["bitfinex-derivatives","ETHF0:USTF0",1724025582508,0.34982974,2612.6,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025582509,0.01022974,2612.6,2612.2,5.90669226]
["bitfinex-derivatives","ETHF0:USTF0",1724025582709,1.92378974,2612.6,2612.2,1.91379]
["bitfinex-derivatives","ETHF0:USTF0",1724025582908,1.92378974,2612.6,2612.3,4.2526826]
["bitfinex-derivatives","ETHF0:USTF0",1724025583307,3.21802974,2612.6,2612.3,4.2526826]
["bitfinex-derivatives","ETHF0:USTF0",1724025583508,3.21802974,2612.6,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025583810,1.91373,2612.4,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025584012,1.9138,2612.3,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025584210,3.21802974,2612.6,2612.2,4.41371736]
["bitfinex-derivatives","ETHF0:USTF0",1724025584211,1.9136,2612.5,2612.2,4.41371736]
["bitfinex-derivatives","ETHF0:USTF0",1724025584911,1.91368,2612.4,2612.2,4.41371736]
["bitfinex-derivatives","ETHF0:USTF0",1724025585301,3.21802974,2612.6,2612.2,4.41371736]
["bitfinex-derivatives","ETHF0:USTF0",1724025586505,3.21802974,2612.6,2612.2,8.24171736]
["bitfinex-derivatives","ETHF0:USTF0",1724025586706,3.21802974,2612.6,2612.2,8.58911736]
["bitfinex-derivatives","ETHF0:USTF0",1724025586908,0.01022974,2612.6,2612.3,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1724025587206,0.01022974,2612.6,2612.4,4.65547688]
["bitfinex-derivatives","ETHF0:USTF0",1724025587510,0.01022974,2612.6,2612.4,8.48347688]
["bitfinex-derivatives","ETHF0:USTF0",1724025588415,0.01022974,2612.6,2612.4,4.65547688]
["bitfinex-derivatives","ETHF0:USTF0",1724025588708,3.2078,2612.5,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025589112,0.01022974,2612.6,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025589414,3.2078,2612.5,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025590514,0.3449,2612.4,2612.1,0.00573921]
["bitfinex-derivatives","ETHF0:USTF0",1724025595219,0.01022974,2612.6,2612.2,7.8678673]
["bitfinex-derivatives","ETHF0:USTF0",1724025595410,0.01022974,2612.6,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1724025595614,0.01022974,2612.6,2612.3,7.0358]
["bitfinex-derivatives","ETHF0:USTF0",1724025595815,0.01022974,2612.6,2612.4,8.16925139]
["bitfinex-derivatives","ETHF0:USTF0",1724025596113,0.01022974,2612.6,2612.5,0.3565]
["bitfinex-derivatives","ETHF0:USTF0",1724025596417,0.01022974,2612.6,2612.5,8.35658666]